03/03/2020 08:00 Picarro Gas Sampler (SN: 666) 0000067 1583222444.20 151.5082 59.9961 32.0000 1.9814 1.9819 417.5851 417.7255 0.0211 -1.0000 -1.0000 0000130 1583222444.30 151.5001 59.9961 32.0000 1.9816 1.9821 417.5117 417.6526 0.0212 -1.0000 -1.0000 0000192 1583222444.40 151.5001 59.9961 32.0000 1.9822 1.9828 417.4172 417.5571 0.0211 -1.0000 -1.0000 0000255 1583222444.50 151.5001 59.9961 32.0000 1.9813 1.9819 417.5206 417.6621 0.0212 -1.0000 -1.0000 0000708 1583222444.60 151.5001 59.9961 32.0000 1.9820 1.9826 417.6331 417.7739 0.0212 -1.0000 -1.0000 0000770 1583222444.70 151.5001 59.9961 32.0000 1.9819 1.9825 417.6715 417.8128 0.0212 -1.0000 -1.0000 0000848 1583222444.80 151.4898 59.9963 32.0000 1.9826 1.9831 417.4557 417.5967 0.0212 -1.0000 -1.0000 0000911 1583222444.90 151.4741 59.9966 32.0000 1.9820 1.9826 417.4565 417.5973 0.0212 -1.0000 -1.0000 0000973 1583222445.00 151.4741 59.9966 32.0000 1.9817 1.9822 417.5786 417.7194 0.0211 -1.0000 -1.0000 0001661 1583222445.10 151.4741 59.9966 32.0000 1.9816 1.9821 417.6491 417.7891 0.0210 -1.0000 -1.0000 0001786 1583222445.20 151.4741 59.9966 32.0000 1.9807 1.9812 417.6018 417.7417 0.0210 -1.0000 -1.0000 0001864 1583222445.30 151.4741 59.9966 32.0000 1.9816 1.9821 417.6326 417.7732 0.0212 -1.0000 -1.0000 0001926 1583222445.40 151.5634 59.9966 32.0000 1.9815 1.9820 417.5424 417.6834 0.0212 -1.0000 -1.0000 0002005 1583222445.50 151.5634 59.9966 32.0000 1.9827 1.9832 417.4500 417.5902 0.0210 -1.0000 -1.0000 0002067 1583222445.60 151.5634 59.9966 32.0000 1.9816 1.9821 417.4964 417.6367 0.0211 -1.0000 -1.0000 0002130 1583222445.70 151.5634 59.9966 32.0000 1.9813 1.9818 417.6060 417.7459 0.0211 -1.0000 -1.0000 0002208 1583222445.80 151.5634 59.9966 32.0000 1.9812 1.9817 417.6547 417.7964 0.0213 -1.0000 -1.0000 0002270 1583222445.90 151.5389 59.9966 32.0000 1.9816 1.9822 417.5657 417.7063 0.0211 -1.0000 -1.0000 0002333 1583222446.00 151.5303 59.9966 32.0000 1.9825 1.9830 417.3579 417.4985 0.0212 -1.0000 -1.0000 0002395 1583222446.10 151.5303 59.9966 32.0000 1.9825 1.9831 417.4048 417.5458 0.0212 -1.0000 -1.0000 0002473 1583222446.20 151.5303 59.9966 32.0000 1.9816 1.9821 417.5427 417.6839 0.0212 -1.0000 -1.0000 0002536 1583222446.30 151.5303 59.9966 32.0000 1.9812 1.9818 417.5658 417.7053 0.0209 -1.0000 -1.0000 0002599 1583222446.40 151.5424 59.9966 32.0000 1.9815 1.9821 417.5891 417.7303 0.0213 -1.0000 -1.0000 0002676 1583222446.50 151.6181 59.9966 32.0000 1.9821 1.9826 417.4433 417.5847 0.0212 -1.0000 -1.0000 0002817 1583222446.60 151.6181 59.9966 32.0000 1.9829 1.9835 417.4540 417.5960 0.0214 -1.0000 -1.0000 0002880 1583222446.70 151.6181 59.9966 32.0000 1.9828 1.9834 417.4416 417.5830 0.0213 -1.0000 -1.0000 0002942 1583222446.80 151.6181 59.9966 32.0000 1.9816 1.9821 417.4874 417.6289 0.0212 -1.0000 -1.0000 0003005 1583222446.90 151.6181 59.9966 32.0000 1.9814 1.9820 417.5919 417.7326 0.0211 -1.0000 -1.0000 0003067 1583222447.00 151.6181 59.9966 32.0000 1.9814 1.9820 417.6285 417.7695 0.0212 -1.0000 -1.0000 0003926 1583222447.10 151.6181 59.9966 32.0000 1.9823 1.9828 417.4068 417.5481 0.0212 -1.0000 -1.0000 0004020 1583222447.20 151.6181 59.9966 32.0000 1.9818 1.9824 417.5697 417.7109 0.0212 -1.0000 -1.0000 0004098 1583222447.30 151.6181 59.9966 32.0000 1.9813 1.9818 417.5703 417.7115 0.0212 -1.0000 -1.0000 0004161 1583222447.40 151.6181 59.9966 32.0000 1.9812 1.9818 417.6364 417.7781 0.0213 -1.0000 -1.0000 0004223 1583222447.50 151.6163 59.9966 32.0000 1.9816 1.9821 417.6489 417.7904 0.0213 -1.0000 -1.0000 0004302 1583222447.60 151.6068 59.9966 32.0000 1.9817 1.9822 417.5345 417.6755 0.0212 -1.0000 -1.0000 0004364 1583222447.70 151.6068 59.9966 32.0000 1.9821 1.9827 417.3534 417.4946 0.0212 -1.0000 -1.0000 0004426 1583222447.80 151.6068 59.9966 32.0000 1.9831 1.9837 417.4214 417.5622 0.0213 -1.0000 -1.0000 0004489 1583222447.90 151.6068 59.9966 32.0000 1.9817 1.9823 417.5885 417.7308 0.0214 -1.0000 -1.0000 0004552 1583222448.00 151.6068 59.9966 32.0000 1.9814 1.9820 417.5531 417.6945 0.0213 -1.0000 -1.0000 0004614 1583222448.10 151.6188 59.9966 32.0000 1.9805 1.9811 417.6444 417.7856 0.0211 -1.0000 -1.0000 0004692 1583222448.20 151.6188 59.9966 32.0000 1.9822 1.9827 417.5485 417.6892 0.0212 -1.0000 -1.0000 0004755 1583222448.30 151.6188 59.9966 32.0000 1.9826 1.9832 417.4517 417.5926 0.0212 -1.0000 -1.0000 0004817 1583222448.40 151.6188 59.9966 32.0000 1.9827 1.9833 417.4510 417.5919 0.0213 -1.0000 -1.0000 0004896 1583222448.50 151.6188 59.9966 32.0000 1.9826 1.9831 417.5807 417.7226 0.0212 -1.0000 -1.0000 0004958 1583222448.60 151.5275 59.9966 32.0000 1.9817 1.9823 417.6625 417.8033 0.0211 -1.0000 -1.0000 0005302 1583222448.70 151.4999 59.9966 32.0000 1.9817 1.9823 417.6332 417.7741 0.0212 -1.0000 -1.0000 0005396 1583222448.80 151.4999 59.9966 32.0000 1.9823 1.9828 417.6060 417.7479 0.0214 -1.0000 -1.0000 0005458 1583222448.90 151.4999 59.9966 32.0000 1.9831 1.9836 417.4334 417.5739 0.0211 -1.0000 -1.0000 0005505 1583222449.00 151.4999 59.9966 32.0000 1.9831 1.9837 417.3655 417.5071 0.0213 -1.0000 -1.0000 0005583 1583222449.10 151.4999 59.9966 32.0000 1.9826 1.9832 417.5559 417.6972 0.0212 -1.0000 -1.0000 0005645 1583222449.20 151.5402 59.9966 32.0000 1.9823 1.9829 417.5669 417.7083 0.0213 -1.0000 -1.0000 0005723 1583222449.30 151.5402 59.9966 32.0000 1.9821 1.9827 417.6996 417.8418 0.0213 -1.0000 -1.0000 0005786 1583222449.40 151.5402 59.9966 32.0000 1.9825 1.9831 417.5775 417.7193 0.0213 -1.0000 -1.0000 0005848 1583222449.50 151.5402 59.9966 32.0000 1.9823 1.9829 417.5246 417.6668 0.0214 -1.0000 -1.0000 0005926 1583222449.60 151.5402 59.9966 32.0000 1.9829 1.9835 417.3823 417.5237 0.0212 -1.0000 -1.0000 0006020 1583222449.70 151.5402 59.9966 32.0000 1.9820 1.9825 417.5744 417.7165 0.0213 -1.0000 -1.0000 0006083 1583222449.80 151.5701 59.9966 32.0000 1.9822 1.9827 417.6628 417.8049 0.0213 -1.0000 -1.0000 0006145 1583222449.90 151.5701 59.9966 32.0000 1.9816 1.9822 417.6521 417.7939 0.0213 -1.0000 -1.0000 0006208 1583222450.00 151.5701 59.9966 32.0000 1.9818 1.9824 417.5862 417.7281 0.0215 -1.0000 -1.0000 0006270 1583222450.10 151.5701 59.9966 32.0000 1.9828 1.9834 417.4844 417.6268 0.0213 -1.0000 -1.0000 0006348 1583222450.20 151.5701 59.9966 32.0000 1.9822 1.9828 417.5291 417.6710 0.0214 -1.0000 -1.0000 0006411 1583222450.30 151.5701 59.9966 32.0000 1.9811 1.9817 417.5437 417.6849 0.0212 -1.0000 -1.0000 0006473 1583222450.40 151.5701 59.9966 32.0000 1.9817 1.9822 417.6352 417.7763 0.0212 -1.0000 -1.0000 0006552 1583222450.50 151.5701 59.9966 32.0000 1.9819 1.9824 417.5931 417.7344 0.0213 -1.0000 -1.0000 0006614 1583222450.60 151.5701 59.9966 32.0000 1.9824 1.9829 417.5235 417.6656 0.0214 -1.0000 -1.0000 0006676 1583222450.70 151.5701 59.9966 32.0000 1.9820 1.9826 417.4817 417.6242 0.0214 -1.0000 -1.0000 0006880 1583222450.80 151.5685 59.9966 32.0000 1.9819 1.9825 417.6504 417.7925 0.0214 -1.0000 -1.0000 0006942 1583222450.90 151.5453 59.9966 32.0000 1.9815 1.9821 417.6314 417.7728 0.0212 -1.0000 -1.0000 0007005 1583222451.00 151.5453 59.9966 32.0000 1.9816 1.9822 417.5590 417.7015 0.0214 -1.0000 -1.0000 0007067 1583222451.10 151.5453 59.9966 32.0000 1.9821 1.9827 417.4357 417.5772 0.0213 -1.0000 -1.0000 0007130 1583222451.20 151.5453 59.9966 32.0000 1.9820 1.9826 417.5423 417.6830 0.0211 -1.0000 -1.0000 0007239 1583222451.30 151.5557 59.9966 32.0000 1.9811 1.9817 417.6113 417.7528 0.0213 -1.0000 -1.0000 0007302 1583222451.40 151.5686 59.9966 32.0000 1.9807 1.9813 417.6697 417.8119 0.0214 -1.0000 -1.0000 0007364 1583222451.50 151.5686 59.9966 32.0000 1.9807 1.9813 417.5635 417.7054 0.0213 -1.0000 -1.0000 0007442 1583222451.60 151.5686 59.9966 32.0000 1.9815 1.9820 417.5863 417.7272 0.0212 -1.0000 -1.0000 0007505 1583222451.70 151.5686 59.9966 32.0000 1.9815 1.9820 417.4966 417.6386 0.0212 -1.0000 -1.0000 0007989 1583222451.80 151.5686 59.9966 32.0000 1.9813 1.9819 417.5958 417.7367 0.0213 -1.0000 -1.0000 0008067 1583222451.90 151.5686 59.9966 32.0000 1.9809 1.9815 417.6265 417.7683 0.0213 -1.0000 -1.0000 0008130 1583222452.00 151.6179 59.9966 32.0000 1.9810 1.9815 417.5920 417.7331 0.0212 -1.0000 -1.0000 0008192 1583222452.10 151.6179 59.9966 32.0000 1.9816 1.9821 417.4615 417.6031 0.0214 -1.0000 -1.0000 0008255 1583222452.20 151.6179 59.9966 32.0000 1.9825 1.9830 417.4308 417.5726 0.0212 -1.0000 -1.0000 0008317 1583222452.30 151.6179 59.9966 32.0000 1.9823 1.9828 417.4569 417.5988 0.0214 -1.0000 -1.0000 0008380 1583222452.40 151.6179 59.9966 32.0000 1.9823 1.9829 417.5602 417.7025 0.0213 -1.0000 -1.0000 0008458 1583222452.50 151.5670 59.9966 32.0000 1.9811 1.9817 417.6715 417.8136 0.0214 -1.0000 -1.0000 0008520 1583222452.60 151.5619 59.9966 32.0000 1.9811 1.9816 417.6139 417.7560 0.0214 -1.0000 -1.0000 0008583 1583222452.70 151.5619 59.9966 32.0000 1.9812 1.9817 417.6522 417.7947 0.0214 -1.0000 -1.0000 0009020 1583222452.80 151.5619 59.9966 32.0000 1.9821 1.9827 417.5700 417.7123 0.0214 -1.0000 -1.0000 0009083 1583222452.90 151.5619 59.9966 32.0000 1.9816 1.9821 417.4664 417.6082 0.0213 -1.0000 -1.0000 0009145 1583222453.00 151.5619 59.9966 32.0000 1.9818 1.9824 417.6127 417.7549 0.0214 -1.0000 -1.0000 0009223 1583222453.10 151.5817 59.9966 32.0000 1.9809 1.9814 417.6547 417.7964 0.0213 -1.0000 -1.0000 0009286 1583222453.20 151.5817 59.9966 32.0000 1.9815 1.9820 417.5252 417.6671 0.0214 -1.0000 -1.0000 0009708 1583222453.30 151.5817 59.9966 32.0000 1.9816 1.9822 417.4486 417.5901 0.0213 -1.0000 -1.0000 0009770 1583222453.40 151.5817 59.9966 32.0000 1.9826 1.9831 417.3958 417.5378 0.0214 -1.0000 -1.0000 0009833 1583222453.50 151.5817 59.9966 32.0000 1.9817 1.9823 417.4608 417.6022 0.0212 -1.0000 -1.0000 0009911 1583222453.60 151.5420 59.9966 32.0000 1.9813 1.9819 417.6661 417.8077 0.0213 -1.0000 -1.0000 0009973 1583222453.70 151.4886 59.9966 32.0000 1.9818 1.9824 417.7244 417.8670 0.0214 -1.0000 -1.0000 0010051 1583222453.80 151.4886 59.9966 32.0000 1.9819 1.9825 417.5898 417.7320 0.0214 -1.0000 -1.0000 0010114 1583222453.90 151.4886 59.9966 32.0000 1.9823 1.9828 417.4713 417.6139 0.0214 -1.0000 -1.0000 0010176 1583222454.00 151.4886 59.9966 32.0000 1.9819 1.9824 417.4698 417.6117 0.0213 -1.0000 -1.0000 0010239 1583222454.10 151.4886 59.9966 32.0000 1.9819 1.9824 417.6932 417.8351 0.0213 -1.0000 -1.0000 0010317 1583222454.20 151.4623 59.9966 32.0000 1.9824 1.9830 417.5831 417.7258 0.0215 -1.0000 -1.0000 0010380 1583222454.30 151.4623 59.9966 32.0000 1.9830 1.9835 417.4617 417.6045 0.0215 -1.0000 -1.0000 0010473 1583222454.40 151.4623 59.9966 32.0000 1.9826 1.9832 417.3775 417.5202 0.0214 -1.0000 -1.0000 0010552 1583222454.50 151.4623 59.9966 32.0000 1.9818 1.9823 417.4502 417.5932 0.0216 -1.0000 -1.0000 0010614 1583222454.60 151.4623 59.9966 32.0000 1.9819 1.9825 417.6091 417.7518 0.0214 -1.0000 -1.0000 0010676 1583222454.70 151.4629 59.9967 32.0000 1.9809 1.9815 417.6313 417.7733 0.0213 -1.0000 -1.0000 0010755 1583222454.80 151.4694 59.9969 32.0000 1.9824 1.9829 417.5961 417.7381 0.0214 -1.0000 -1.0000 0010989 1583222454.90 151.4694 59.9969 32.0000 1.9819 1.9825 417.5378 417.6806 0.0215 -1.0000 -1.0000 0011052 1583222455.00 151.4694 59.9969 32.0000 1.9817 1.9823 417.2782 417.4205 0.0214 -1.0000 -1.0000 0011114 1583222455.10 151.4694 59.9969 32.0000 1.9820 1.9825 417.4887 417.6316 0.0215 -1.0000 -1.0000 0011176 1583222455.20 151.4694 59.9969 32.0000 1.9815 1.9821 417.6538 417.7965 0.0214 -1.0000 -1.0000 0011286 1583222455.30 151.5040 59.9969 32.0000 1.9813 1.9819 417.6591 417.8013 0.0214 -1.0000 -1.0000 0011505 1583222455.40 151.5090 59.9969 32.0000 1.9813 1.9819 417.6217 417.7650 0.0216 -1.0000 -1.0000 0011567 1583222455.50 151.5090 59.9969 32.0000 1.9824 1.9830 417.5081 417.6513 0.0215 -1.0000 -1.0000 0011630 1583222455.60 151.5090 59.9969 32.0000 1.9817 1.9823 417.5828 417.7254 0.0215 -1.0000 -1.0000 0011692 1583222455.70 151.5090 59.9969 32.0000 1.9805 1.9811 417.6516 417.7947 0.0215 -1.0000 -1.0000 0011770 1583222455.80 151.5090 59.9969 32.0000 1.9812 1.9818 417.6691 417.8122 0.0215 -1.0000 -1.0000 0012005 1583222455.90 151.5133 59.9969 32.0000 1.9810 1.9815 417.6106 417.7529 0.0213 -1.0000 -1.0000 0012067 1583222456.00 151.5133 59.9969 32.0000 1.9817 1.9823 417.4590 417.6017 0.0215 -1.0000 -1.0000 0012130 1583222456.10 151.5133 59.9969 32.0000 1.9820 1.9826 417.4385 417.5820 0.0215 -1.0000 -1.0000 0012208 1583222456.20 151.5133 59.9969 32.0000 1.9817 1.9822 417.5136 417.6560 0.0214 -1.0000 -1.0000 0012270 1583222456.30 151.5133 59.9969 32.0000 1.9814 1.9820 417.5583 417.7009 0.0214 -1.0000 -1.0000 0012489 1583222456.40 151.5133 59.9969 32.0000 1.9815 1.9821 417.4888 417.6322 0.0216 -1.0000 -1.0000 0012567 1583222456.50 151.5326 59.9969 32.0000 1.9821 1.9827 417.4427 417.5857 0.0214 -1.0000 -1.0000 0012630 1583222456.60 151.5828 59.9969 32.0000 1.9820 1.9826 417.4843 417.6261 0.0214 -1.0000 -1.0000 0012692 1583222456.70 151.5828 59.9969 32.0000 1.9814 1.9820 417.6473 417.7901 0.0215 -1.0000 -1.0000 0012755 1583222456.80 151.5828 59.9969 32.0000 1.9810 1.9816 417.6997 417.8419 0.0214 -1.0000 -1.0000 0012817 1583222456.90 151.5828 59.9969 32.0000 1.9812 1.9818 417.6246 417.7672 0.0214 -1.0000 -1.0000 0012989 1583222457.00 151.5828 59.9969 32.0000 1.9819 1.9824 417.6567 417.7998 0.0215 -1.0000 -1.0000 0013067 1583222457.10 151.5976 59.9969 32.0000 1.9823 1.9829 417.4583 417.6019 0.0216 -1.0000 -1.0000 0013130 1583222457.20 151.6448 59.9969 32.0000 1.9816 1.9822 417.4729 417.6160 0.0215 -1.0000 -1.0000 0013208 1583222457.30 151.6448 59.9969 32.0000 1.9820 1.9825 417.4827 417.6258 0.0215 -1.0000 -1.0000 0013271 1583222457.40 151.6448 59.9969 32.0000 1.9815 1.9821 417.7183 417.8615 0.0215 -1.0000 -1.0000 0013723 1583222457.50 151.6448 59.9969 32.0000 1.9823 1.9829 417.5972 417.7404 0.0216 -1.0000 -1.0000 0013786 1583222457.60 151.5310 59.9969 32.0000 1.9822 1.9828 417.4745 417.6182 0.0216 -1.0000 -1.0000 0013848 1583222457.70 151.5310 59.9969 32.0000 1.9818 1.9824 417.3855 417.5277 0.0214 -1.0000 -1.0000 0013911 1583222457.80 151.5310 59.9969 32.0000 1.9819 1.9825 417.4312 417.5737 0.0215 -1.0000 -1.0000 0014020 1583222457.90 151.5310 59.9969 32.0000 1.9818 1.9823 417.5845 417.7277 0.0215 -1.0000 -1.0000 0014239 1583222458.00 151.5310 59.9969 32.0000 1.9809 1.9815 417.6595 417.8013 0.0213 -1.0000 -1.0000 0014301 1583222458.10 151.5310 59.9969 32.0000 1.9811 1.9817 417.6098 417.7517 0.0213 -1.0000 -1.0000 0014380 1583222458.20 151.4738 59.9969 32.0000 1.9819 1.9825 417.5360 417.6785 0.0214 -1.0000 -1.0000 0014442 1583222458.30 151.4497 59.9969 32.0000 1.9822 1.9828 417.5196 417.6633 0.0216 -1.0000 -1.0000 0014505 1583222458.40 151.4497 59.9969 32.0000 1.9823 1.9828 417.4508 417.5933 0.0214 -1.0000 -1.0000 0014771 1583222458.50 151.4497 59.9969 32.0000 1.9816 1.9822 417.4397 417.5816 0.0213 -1.0000 -1.0000 0014833 1583222458.60 151.4497 59.9969 32.0000 1.9811 1.9817 417.5449 417.6876 0.0215 -1.0000 -1.0000 0014896 1583222458.70 151.4497 59.9969 32.0000 1.9816 1.9821 417.6317 417.7745 0.0215 -1.0000 -1.0000 0014958 1583222458.80 151.4579 59.9969 32.0000 1.9810 1.9815 417.5159 417.6595 0.0216 -1.0000 -1.0000 0015036 1583222458.90 151.4579 59.9969 32.0000 1.9820 1.9826 417.4345 417.5777 0.0215 -1.0000 -1.0000 0015239 1583222459.00 151.4579 59.9969 32.0000 1.9814 1.9819 417.4962 417.6382 0.0214 -1.0000 -1.0000 0015301 1583222459.10 151.4579 59.9969 32.0000 1.9805 1.9811 417.6198 417.7637 0.0216 -1.0000 -1.0000 0015364 1583222459.20 151.4579 59.9969 32.0000 1.9807 1.9813 417.6021 417.7453 0.0215 -1.0000 -1.0000 0015442 1583222459.30 151.4412 59.9969 32.0000 1.9813 1.9818 417.5922 417.7350 0.0215 -1.0000 -1.0000 0015505 1583222459.40 151.4412 59.9969 32.0000 1.9818 1.9824 417.5247 417.6681 0.0216 -1.0000 -1.0000 0015723 1583222459.50 151.4412 59.9969 32.0000 1.9822 1.9827 417.4437 417.5880 0.0217 -1.0000 -1.0000 0015817 1583222459.60 151.4412 59.9969 32.0000 1.9815 1.9820 417.2848 417.4272 0.0215 -1.0000 -1.0000 0015880 1583222459.70 151.4412 59.9969 32.0000 1.9821 1.9827 417.4639 417.6075 0.0216 -1.0000 -1.0000 0015942 1583222459.80 151.4412 59.9969 32.0000 1.9804 1.9809 417.7234 417.8667 0.0215 -1.0000 -1.0000 0016020 1583222459.90 151.4660 59.9968 32.0000 1.9814 1.9820 417.6734 417.8171 0.0216 -1.0000 -1.0000 0016083 1583222460.00 151.4660 59.9968 32.0000 1.9822 1.9828 417.4958 417.6400 0.0217 -1.0000 -1.0000 0016364 1583222460.10 151.4660 59.9968 32.0000 1.9819 1.9825 417.4191 417.5627 0.0215 -1.0000 -1.0000 0016426 1583222460.20 151.4660 59.9968 32.0000 1.9822 1.9828 417.4382 417.5815 0.0216 -1.0000 -1.0000 0016489 1583222460.30 151.4660 59.9968 32.0000 1.9820 1.9825 417.5270 417.6697 0.0215 -1.0000 -1.0000 0016552 1583222460.40 151.4952 59.9968 32.0000 1.9811 1.9817 417.6340 417.7772 0.0216 -1.0000 -1.0000 0016630 1583222460.50 151.4952 59.9968 32.0000 1.9824 1.9830 417.5135 417.6574 0.0216 -1.0000 -1.0000 0016896 1583222460.60 151.4952 59.9968 32.0000 1.9814 1.9820 417.5568 417.7001 0.0215 -1.0000 -1.0000 0016958 1583222460.70 151.4952 59.9968 32.0000 1.9828 1.9834 417.4813 417.6250 0.0217 -1.0000 -1.0000 0017036 1583222460.80 151.4952 59.9968 32.0000 1.9822 1.9828 417.4473 417.5903 0.0215 -1.0000 -1.0000 0017098 1583222460.90 151.5041 59.9968 32.0000 1.9812 1.9818 417.5484 417.6921 0.0216 -1.0000 -1.0000 0017161 1583222461.00 151.5209 59.9968 32.0000 1.9813 1.9818 417.6426 417.7866 0.0216 -1.0000 -1.0000 0017239 1583222461.10 151.5209 59.9968 32.0000 1.9823 1.9828 417.4855 417.6292 0.0216 -1.0000 -1.0000 0017301 1583222461.20 151.5209 59.9968 32.0000 1.9819 1.9824 417.3892 417.5323 0.0215 -1.0000 -1.0000 0017380 1583222461.30 151.5209 59.9968 32.0000 1.9814 1.9820 417.5084 417.6533 0.0217 -1.0000 -1.0000 0017442 1583222461.40 151.5209 59.9968 32.0000 1.9801 1.9806 417.6569 417.8008 0.0216 -1.0000 -1.0000 0017505 1583222461.50 151.5209 59.9968 32.0000 1.9806 1.9812 417.6496 417.7940 0.0217 -1.0000 -1.0000 0017583 1583222461.60 151.5513 59.9968 32.0000 1.9819 1.9824 417.5602 417.7049 0.0217 -1.0000 -1.0000 0017646 1583222461.70 151.5513 59.9968 32.0000 1.9824 1.9829 417.4821 417.6252 0.0216 -1.0000 -1.0000 0017708 1583222461.80 151.5513 59.9968 32.0000 1.9817 1.9823 417.3828 417.5268 0.0217 -1.0000 -1.0000 0017786 1583222461.90 151.5513 59.9968 32.0000 1.9811 1.9816 417.5191 417.6632 0.0217 -1.0000 -1.0000 0017848 1583222462.00 151.5513 59.9968 32.0000 1.9813 1.9819 417.4507 417.5951 0.0217 -1.0000 -1.0000 0018130 1583222462.10 151.5151 59.9968 32.0000 1.9808 1.9814 417.5532 417.6966 0.0215 -1.0000 -1.0000 0018192 1583222462.20 151.5151 59.9968 32.0000 1.9811 1.9816 417.5481 417.6922 0.0217 -1.0000 -1.0000 0018255 1583222462.30 151.5151 59.9968 32.0000 1.9818 1.9824 417.4412 417.5847 0.0216 -1.0000 -1.0000 0018317 1583222462.40 151.5151 59.9968 32.0000 1.9816 1.9822 417.4416 417.5852 0.0216 -1.0000 -1.0000 0018395 1583222462.50 151.5151 59.9968 32.0000 1.9805 1.9811 417.6477 417.7919 0.0217 -1.0000 -1.0000 0018739 1583222462.60 151.5151 59.9968 32.0000 1.9810 1.9816 417.6718 417.8164 0.0217 -1.0000 -1.0000 0018801 1583222462.70 151.4657 59.9968 32.0000 1.9811 1.9817 417.6054 417.7492 0.0217 -1.0000 -1.0000 0018880 1583222462.80 151.4657 59.9968 32.0000 1.9813 1.9819 417.4531 417.5977 0.0217 -1.0000 -1.0000 0018942 1583222462.90 151.4657 59.9968 32.0000 1.9814 1.9820 417.4878 417.6310 0.0215 -1.0000 -1.0000 0019005 1583222463.00 151.4657 59.9968 32.0000 1.9806 1.9812 417.5258 417.6698 0.0216 -1.0000 -1.0000 0019333 1583222463.10 151.4657 59.9968 32.0000 1.9809 1.9815 417.6200 417.7632 0.0215 -1.0000 -1.0000 0019395 1583222463.20 151.5098 59.9968 32.0000 1.9806 1.9811 417.5133 417.6572 0.0217 -1.0000 -1.0000 0019473 1583222463.30 151.5098 59.9968 32.0000 1.9813 1.9819 417.3799 417.5232 0.0215 -1.0000 -1.0000 0019536 1583222463.40 151.5098 59.9968 32.0000 1.9807 1.9813 417.5363 417.6800 0.0216 -1.0000 -1.0000 0019599 1583222463.50 151.5098 59.9968 32.0000 1.9809 1.9815 417.5553 417.6995 0.0217 -1.0000 -1.0000 0019661 1583222463.60 151.5098 59.9968 32.0000 1.9813 1.9818 417.4893 417.6327 0.0215 -1.0000 -1.0000 0019739 1583222463.70 151.5098 59.9968 32.0000 1.9822 1.9827 417.4435 417.5864 0.0215 -1.0000 -1.0000 0019801 1583222463.80 151.4414 59.9968 32.0000 1.9820 1.9825 417.3869 417.5304 0.0216 -1.0000 -1.0000 0019880 1583222463.90 151.4167 59.9968 32.0000 1.9814 1.9820 417.4303 417.5739 0.0216 -1.0000 -1.0000 0019942 1583222464.00 151.4167 59.9968 32.0000 1.9808 1.9814 417.5616 417.7059 0.0217 -1.0000 -1.0000 0020005 1583222464.10 151.4167 59.9968 32.0000 1.9806 1.9811 417.5794 417.7236 0.0217 -1.0000 -1.0000 0020083 1583222464.20 151.4167 59.9968 32.0000 1.9809 1.9815 417.6375 417.7820 0.0218 -1.0000 -1.0000 0020145 1583222464.30 151.4167 59.9968 32.0000 1.9813 1.9819 417.5508 417.6950 0.0216 -1.0000 -1.0000 0020208 1583222464.40 151.3889 59.9968 32.0000 1.9810 1.9816 417.5016 417.6453 0.0216 -1.0000 -1.0000 0020270 1583222464.50 151.3889 59.9968 32.0000 1.9809 1.9814 417.5786 417.7223 0.0216 -1.0000 -1.0000 0020333 1583222464.60 151.3889 59.9968 32.0000 1.9809 1.9815 417.6041 417.7484 0.0217 -1.0000 -1.0000 0020520 1583222464.70 151.3889 59.9968 32.0000 1.9810 1.9816 417.5768 417.7210 0.0217 -1.0000 -1.0000 0020583 1583222464.80 151.3889 59.9968 32.0000 1.9819 1.9825 417.5009 417.6445 0.0216 -1.0000 -1.0000 0020645 1583222464.90 151.5226 59.9971 32.0000 1.9823 1.9829 417.4325 417.5761 0.0216 -1.0000 -1.0000 0020723 1583222465.00 151.5226 59.9971 32.0000 1.9819 1.9824 417.4424 417.5859 0.0216 -1.0000 -1.0000 0020801 1583222465.10 151.5226 59.9971 32.0000 1.9811 1.9817 417.4691 417.6126 0.0216 -1.0000 -1.0000 0020989 1583222465.20 151.5226 59.9971 32.0000 1.9815 1.9821 417.6425 417.7857 0.0215 -1.0000 -1.0000 0021067 1583222465.30 151.5226 59.9971 32.0000 1.9811 1.9817 417.7200 417.8632 0.0215 -1.0000 -1.0000 0021130 1583222465.40 151.5118 59.9971 32.0000 1.9814 1.9820 417.5657 417.7090 0.0215 -1.0000 -1.0000 0021192 1583222465.50 151.4962 59.9971 32.0000 1.9827 1.9833 417.4596 417.6033 0.0217 -1.0000 -1.0000 0021270 1583222465.60 151.4962 59.9971 32.0000 1.9808 1.9814 417.5913 417.7356 0.0216 -1.0000 -1.0000 0021599 1583222465.70 151.4962 59.9971 32.0000 1.9813 1.9818 417.6179 417.7616 0.0216 -1.0000 -1.0000 0021661 1583222465.80 151.4962 59.9971 32.0000 1.9810 1.9816 417.5597 417.7032 0.0216 -1.0000 -1.0000 0021739 1583222465.90 151.4962 59.9971 32.0000 1.9825 1.9831 417.5038 417.6474 0.0216 -1.0000 -1.0000 0021801 1583222466.00 151.4832 59.9971 32.0000 1.9818 1.9824 417.4648 417.6091 0.0217 -1.0000 -1.0000 0021864 1583222466.10 151.4832 59.9971 32.0000 1.9814 1.9820 417.4865 417.6307 0.0216 -1.0000 -1.0000 0022301 1583222466.20 151.4832 59.9971 32.0000 1.9812 1.9818 417.5118 417.6554 0.0216 -1.0000 -1.0000 0022364 1583222466.30 151.4832 59.9971 32.0000 1.9810 1.9816 417.6436 417.7877 0.0217 -1.0000 -1.0000 0022426 1583222466.40 151.4832 59.9971 32.0000 1.9807 1.9813 417.5360 417.6790 0.0216 -1.0000 -1.0000 0022505 1583222466.50 151.5486 59.9971 32.0000 1.9816 1.9822 417.5525 417.6965 0.0215 -1.0000 -1.0000 0022567 1583222466.60 151.5486 59.9971 32.0000 1.9815 1.9821 417.4691 417.6125 0.0216 -1.0000 -1.0000 0022755 1583222466.70 151.5486 59.9971 32.0000 1.9817 1.9822 417.6329 417.7774 0.0217 -1.0000 -1.0000 0022833 1583222466.80 151.5486 59.9971 32.0000 1.9816 1.9821 417.6570 417.8007 0.0216 -1.0000 -1.0000 0022896 1583222466.90 151.5486 59.9971 32.0000 1.9803 1.9809 417.6602 417.8042 0.0217 -1.0000 -1.0000 0022958 1583222467.00 151.5496 59.9971 32.0000 1.9814 1.9820 417.6090 417.7532 0.0216 -1.0000 -1.0000 0023020 1583222467.10 151.5522 59.9971 32.0000 1.9814 1.9819 417.4286 417.5720 0.0216 -1.0000 -1.0000 0023239 1583222467.20 151.5522 59.9971 32.0000 1.9810 1.9815 417.3792 417.5234 0.0216 -1.0000 -1.0000 0023317 1583222467.30 151.5522 59.9971 32.0000 1.9818 1.9823 417.5163 417.6603 0.0217 -1.0000 -1.0000 0023380 1583222467.40 151.5522 59.9971 32.0000 1.9811 1.9817 417.6049 417.7491 0.0217 -1.0000 -1.0000 0023442 1583222467.50 151.5522 59.9971 32.0000 1.9807 1.9813 417.6391 417.7833 0.0216 -1.0000 -1.0000 0023505 1583222467.60 151.4502 59.9971 32.0000 1.9809 1.9814 417.5638 417.7085 0.0218 -1.0000 -1.0000 0023567 1583222467.70 151.4502 59.9971 32.0000 1.9808 1.9814 417.4337 417.5781 0.0216 -1.0000 -1.0000 0023786 1583222467.80 151.4502 59.9971 32.0000 1.9821 1.9827 417.4060 417.5495 0.0216 -1.0000 -1.0000 0023848 1583222467.90 151.4502 59.9971 32.0000 1.9811 1.9816 417.6073 417.7514 0.0216 -1.0000 -1.0000 0023911 1583222468.00 151.4502 59.9971 32.0000 1.9809 1.9815 417.6195 417.7633 0.0217 -1.0000 -1.0000 0023973 1583222468.10 151.4581 59.9971 32.0000 1.9806 1.9812 417.5157 417.6601 0.0216 -1.0000 -1.0000 0024051 1583222468.20 151.4832 59.9971 32.0000 1.9818 1.9823 417.4159 417.5596 0.0215 -1.0000 -1.0000 0024255 1583222468.30 151.4832 59.9971 32.0000 1.9815 1.9820 417.4061 417.5496 0.0216 -1.0000 -1.0000 0024317 1583222468.40 151.4832 59.9971 32.0000 1.9815 1.9821 417.4822 417.6272 0.0218 -1.0000 -1.0000 0024380 1583222468.50 151.4832 59.9971 32.0000 1.9812 1.9817 417.5907 417.7350 0.0217 -1.0000 -1.0000 0024442 1583222468.60 151.4832 59.9971 32.0000 1.9809 1.9815 417.5521 417.6964 0.0217 -1.0000 -1.0000 0024505 1583222468.70 151.4334 59.9971 32.0000 1.9811 1.9816 417.5252 417.6703 0.0218 -1.0000 -1.0000 0024817 1583222468.80 151.4334 59.9971 32.0000 1.9824 1.9829 417.4370 417.5813 0.0216 -1.0000 -1.0000 0024880 1583222468.90 151.4334 59.9971 32.0000 1.9822 1.9827 417.4165 417.5597 0.0215 -1.0000 -1.0000 0024942 1583222469.00 151.4334 59.9971 32.0000 1.9813 1.9819 417.5337 417.6772 0.0216 -1.0000 -1.0000 0025005 1583222469.10 151.4334 59.9971 32.0000 1.9806 1.9812 417.5882 417.7310 0.0215 -1.0000 -1.0000 0025067 1583222469.20 151.4624 59.9971 32.0000 1.9813 1.9819 417.6255 417.7695 0.0217 -1.0000 -1.0000 0025817 1583222469.30 151.4763 59.9971 32.0000 1.9814 1.9819 417.4912 417.6357 0.0217 -1.0000 -1.0000 0025880 1583222469.40 151.4763 59.9971 32.0000 1.9818 1.9824 417.4518 417.5946 0.0215 -1.0000 -1.0000 0025942 1583222469.50 151.4763 59.9971 32.0000 1.9819 1.9825 417.5527 417.6966 0.0217 -1.0000 -1.0000 0026020 1583222469.60 151.4763 59.9971 32.0000 1.9816 1.9822 417.5592 417.7033 0.0216 -1.0000 -1.0000 0026098 1583222469.70 151.4733 59.9971 32.0000 1.9813 1.9819 417.6223 417.7669 0.0217 -1.0000 -1.0000 0026161 1583222469.80 151.4347 59.9962 32.0000 1.9803 1.9809 417.5400 417.6835 0.0216 -1.0000 -1.0000 0026239 1583222469.90 151.4347 59.9962 32.0000 1.9809 1.9814 417.4979 417.6422 0.0218 -1.0000 -1.0000 0026301 1583222470.00 151.4347 59.9962 32.0000 1.9815 1.9821 417.4775 417.6206 0.0216 -1.0000 -1.0000 0026364 1583222470.10 151.4347 59.9962 32.0000 1.9817 1.9822 417.4511 417.5963 0.0218 -1.0000 -1.0000 0026442 1583222470.20 151.4347 59.9962 32.0000 1.9809 1.9815 417.6572 417.8013 0.0217 -1.0000 -1.0000 0026505 1583222470.30 151.4846 59.9962 32.0000 1.9808 1.9814 417.6361 417.7803 0.0217 -1.0000 -1.0000 0026567 1583222470.40 151.4846 59.9962 32.0000 1.9813 1.9819 417.4838 417.6278 0.0217 -1.0000 -1.0000 0026645 1583222470.50 151.4846 59.9962 32.0000 1.9815 1.9821 417.4441 417.5876 0.0216 -1.0000 -1.0000 0026708 1583222470.60 151.4846 59.9962 32.0000 1.9816 1.9822 417.4563 417.6004 0.0217 -1.0000 -1.0000 0026770 1583222470.70 151.4846 59.9962 32.0000 1.9806 1.9811 417.5762 417.7206 0.0217 -1.0000 -1.0000 0026849 1583222470.80 151.4872 59.9962 32.0000 1.9814 1.9819 417.5712 417.7152 0.0216 -1.0000 -1.0000 0026911 1583222470.90 151.5112 59.9962 32.0000 1.9810 1.9816 417.6178 417.7620 0.0217 -1.0000 -1.0000 0026973 1583222471.00 151.5112 59.9962 32.0000 1.9815 1.9821 417.5060 417.6508 0.0217 -1.0000 -1.0000 0027036 1583222471.10 151.5112 59.9962 32.0000 1.9818 1.9824 417.4395 417.5832 0.0216 -1.0000 -1.0000 0027099 1583222471.20 151.5112 59.9962 32.0000 1.9813 1.9818 417.3337 417.4779 0.0217 -1.0000 -1.0000 0027176 1583222471.30 151.5112 59.9962 32.0000 1.9815 1.9821 417.5716 417.7152 0.0216 -1.0000 -1.0000 0027239 1583222471.40 151.5112 59.9962 32.0000 1.9802 1.9808 417.6703 417.8145 0.0217 -1.0000 -1.0000 0027301 1583222471.50 151.5444 59.9962 32.0000 1.9808 1.9813 417.6203 417.7653 0.0218 -1.0000 -1.0000 0027380 1583222471.60 151.5444 59.9962 32.0000 1.9811 1.9816 417.5593 417.7036 0.0217 -1.0000 -1.0000 0027442 1583222471.70 151.5444 59.9962 32.0000 1.9819 1.9825 417.4648 417.6095 0.0216 -1.0000 -1.0000 0027505 1583222471.80 151.5444 59.9962 32.0000 1.9808 1.9814 417.3978 417.5412 0.0217 -1.0000 -1.0000 0027833 1583222471.90 151.5444 59.9962 32.0000 1.9814 1.9819 417.4794 417.6230 0.0215 -1.0000 -1.0000 0027895 1583222472.00 151.5197 59.9962 32.0000 1.9812 1.9817 417.5404 417.6838 0.0216 -1.0000 -1.0000 0027958 1583222472.10 151.4269 59.9962 32.0000 1.9812 1.9818 417.7032 417.8478 0.0217 -1.0000 -1.0000 0028036 1583222472.20 151.4269 59.9962 32.0000 1.9815 1.9821 417.5054 417.6492 0.0216 -1.0000 -1.0000 0028098 1583222472.30 151.4269 59.9962 32.0000 1.9813 1.9819 417.3719 417.5158 0.0216 -1.0000 -1.0000 0028380 1583222472.40 151.4269 59.9962 32.0000 1.9819 1.9825 417.4624 417.6059 0.0216 -1.0000 -1.0000 0028458 1583222472.50 151.4269 59.9962 32.0000 1.9800 1.9806 417.5826 417.7269 0.0217 -1.0000 -1.0000 0028520 1583222472.60 151.4352 59.9962 32.0000 1.9804 1.9809 417.6455 417.7901 0.0217 -1.0000 -1.0000 0028583 1583222472.70 151.4352 59.9962 32.0000 1.9810 1.9815 417.5223 417.6663 0.0217 -1.0000 -1.0000 0028645 1583222472.80 151.4352 59.9962 32.0000 1.9812 1.9818 417.4063 417.5513 0.0217 -1.0000 -1.0000 0028989 1583222472.90 151.4352 59.9962 32.0000 1.9811 1.9816 417.4064 417.5500 0.0216 -1.0000 -1.0000 0029036 1583222473.00 151.4352 59.9962 32.0000 1.9814 1.9819 417.4202 417.5643 0.0216 -1.0000 -1.0000 0029114 1583222473.10 151.4352 59.9962 32.0000 1.9823 1.9829 417.5845 417.7281 0.0216 -1.0000 -1.0000 0029176 1583222473.20 151.4303 59.9962 32.0000 1.9816 1.9822 417.6163 417.7602 0.0216 -1.0000 -1.0000 0029255 1583222473.30 151.4303 59.9962 32.0000 1.9816 1.9822 417.4949 417.6395 0.0217 -1.0000 -1.0000 0029349 1583222473.40 151.4303 59.9962 32.0000 1.9819 1.9824 417.4449 417.5887 0.0216 -1.0000 -1.0000 0029411 1583222473.50 151.4303 59.9962 32.0000 1.9817 1.9823 417.4322 417.5754 0.0215 -1.0000 -1.0000 0029489 1583222473.60 151.4303 59.9962 32.0000 1.9812 1.9817 417.5846 417.7293 0.0218 -1.0000 -1.0000 0029552 1583222473.70 151.4538 59.9962 32.0000 1.9812 1.9817 417.6533 417.7969 0.0216 -1.0000 -1.0000 0029614 1583222473.80 151.4538 59.9962 32.0000 1.9815 1.9820 417.6502 417.7948 0.0217 -1.0000 -1.0000 0030005 1583222473.90 151.4538 59.9962 32.0000 1.9820 1.9825 417.5456 417.6901 0.0217 -1.0000 -1.0000 0030067 1583222474.00 151.4538 59.9962 32.0000 1.9819 1.9825 417.3996 417.5435 0.0217 -1.0000 -1.0000 0030130 1583222474.10 151.4538 59.9962 32.0000 1.9815 1.9821 417.4946 417.6390 0.0217 -1.0000 -1.0000 0030208 1583222474.20 151.4635 59.9962 32.0000 1.9813 1.9818 417.5520 417.6965 0.0217 -1.0000 -1.0000 0030270 1583222474.30 151.4851 59.9962 32.0000 1.9812 1.9817 417.5926 417.7365 0.0216 -1.0000 -1.0000 0030426 1583222474.40 151.4851 59.9962 32.0000 1.9813 1.9818 417.6015 417.7455 0.0217 -1.0000 -1.0000 0030489 1583222474.50 151.4851 59.9962 32.0000 1.9817 1.9822 417.4451 417.5897 0.0218 -1.0000 -1.0000 0030552 1583222474.60 151.4851 59.9962 32.0000 1.9817 1.9822 417.5141 417.6576 0.0216 -1.0000 -1.0000 0030614 1583222474.70 151.4851 59.9962 32.0000 1.9815 1.9820 417.4385 417.5829 0.0217 -1.0000 -1.0000 0030692 1583222474.80 151.4918 59.9975 32.0000 1.9803 1.9808 417.6562 417.8007 0.0217 -1.0000 -1.0000 0030755 1583222474.90 151.4918 59.9975 32.0000 1.9803 1.9808 417.6962 417.8408 0.0217 -1.0000 -1.0000 0031396 1583222475.00 151.4918 59.9975 32.0000 1.9815 1.9821 417.5211 417.6654 0.0217 -1.0000 -1.0000 0031458 1583222475.10 151.4918 59.9975 32.0000 1.9824 1.9830 417.4797 417.6243 0.0218 -1.0000 -1.0000 0031520 1583222475.20 151.4918 59.9975 32.0000 1.9818 1.9823 417.4258 417.5700 0.0216 -1.0000 -1.0000 0031598 1583222475.30 151.4979 59.9975 32.0000 1.9807 1.9812 417.5361 417.6803 0.0217 -1.0000 -1.0000 0031661 1583222475.40 151.5094 59.9975 32.0000 1.9808 1.9813 417.5843 417.7285 0.0217 -1.0000 -1.0000 0031723 1583222475.50 151.5094 59.9975 32.0000 1.9810 1.9816 417.6095 417.7547 0.0219 -1.0000 -1.0000 0031801 1583222475.60 151.5094 59.9975 32.0000 1.9820 1.9825 417.5284 417.6707 0.0214 -1.0000 -1.0000 0031864 1583222475.70 151.5094 59.9975 32.0000 1.9820 1.9825 417.4042 417.5479 0.0216 -1.0000 -1.0000 0031926 1583222475.80 151.5094 59.9975 32.0000 1.9821 1.9826 417.4377 417.5826 0.0218 -1.0000 -1.0000 0032005 1583222475.90 151.5234 59.9975 32.0000 1.9808 1.9814 417.5582 417.7016 0.0216 -1.0000 -1.0000 0032114 1583222476.00 151.5234 59.9975 32.0000 1.9802 1.9807 417.6977 417.8436 0.0219 -1.0000 -1.0000 0032176 1583222476.10 151.5234 59.9975 32.0000 1.9805 1.9811 417.6351 417.7799 0.0217 -1.0000 -1.0000 0032255 1583222476.20 151.5234 59.9975 32.0000 1.9809 1.9815 417.5599 417.7038 0.0218 -1.0000 -1.0000 0032317 1583222476.30 151.5234 59.9975 32.0000 1.9817 1.9823 417.5032 417.6467 0.0217 -1.0000 -1.0000 0032380 1583222476.40 151.4885 59.9975 32.0000 1.9822 1.9827 417.4407 417.5847 0.0217 -1.0000 -1.0000 0032458 1583222476.50 151.4808 59.9975 32.0000 1.9817 1.9823 417.4256 417.5713 0.0219 -1.0000 -1.0000 0032520 1583222476.60 151.4808 59.9975 32.0000 1.9808 1.9813 417.5839 417.7281 0.0217 -1.0000 -1.0000 0032583 1583222476.70 151.4808 59.9975 32.0000 1.9813 1.9818 417.6552 417.7998 0.0218 -1.0000 -1.0000 0032661 1583222476.80 151.4808 59.9975 32.0000 1.9812 1.9817 417.5008 417.6456 0.0218 -1.0000 -1.0000 0032723 1583222476.90 151.4808 59.9975 32.0000 1.9815 1.9821 417.4224 417.5674 0.0217 -1.0000 -1.0000 0032817 1583222477.00 151.4434 59.9975 32.0000 1.9818 1.9823 417.4736 417.6175 0.0216 -1.0000 -1.0000 0032895 1583222477.10 151.4434 59.9975 32.0000 1.9805 1.9811 417.6197 417.7637 0.0217 -1.0000 -1.0000 0032958 1583222477.20 151.4434 59.9975 32.0000 1.9808 1.9813 417.6433 417.7871 0.0216 -1.0000 -1.0000 0033036 1583222477.30 151.4434 59.9975 32.0000 1.9811 1.9817 417.5853 417.7297 0.0217 -1.0000 -1.0000 0033098 1583222477.40 151.4434 59.9975 32.0000 1.9820 1.9825 417.5180 417.6625 0.0217 -1.0000 -1.0000 0033380 1583222477.50 151.3984 59.9975 32.0000 1.9812 1.9818 417.3603 417.5045 0.0217 -1.0000 -1.0000 0033442 1583222477.60 151.3984 59.9975 32.0000 1.9812 1.9817 417.4408 417.5859 0.0218 -1.0000 -1.0000 0033505 1583222477.70 151.3984 59.9975 32.0000 1.9804 1.9810 417.5275 417.6718 0.0216 -1.0000 -1.0000 0033567 1583222477.80 151.3984 59.9975 32.0000 1.9809 1.9814 417.5344 417.6795 0.0219 -1.0000 -1.0000 0033646 1583222477.90 151.3984 59.9975 32.0000 1.9804 1.9810 417.6429 417.7885 0.0217 -1.0000 -1.0000 0033911 1583222478.00 151.3984 59.9975 32.0000 1.9808 1.9814 417.5659 417.7094 0.0216 -1.0000 -1.0000 0033989 1583222478.10 151.4372 59.9975 32.0000 1.9814 1.9819 417.4378 417.5826 0.0218 -1.0000 -1.0000 0034052 1583222478.20 151.4372 59.9975 32.0000 1.9810 1.9816 417.4072 417.5514 0.0217 -1.0000 -1.0000 0034114 1583222478.30 151.4372 59.9975 32.0000 1.9811 1.9817 417.5224 417.6662 0.0216 -1.0000 -1.0000 0034176 1583222478.40 151.4372 59.9975 32.0000 1.9814 1.9820 417.6599 417.8042 0.0217 -1.0000 -1.0000 0034255 1583222478.50 151.4372 59.9975 32.0000 1.9812 1.9818 417.5955 417.7402 0.0218 -1.0000 -1.0000 0034505 1583222478.60 151.4436 59.9975 32.0000 1.9817 1.9822 417.4715 417.6163 0.0218 -1.0000 -1.0000 0034567 1583222478.70 151.4440 59.9975 32.0000 1.9813 1.9818 417.4004 417.5452 0.0218 -1.0000 -1.0000 0034630 1583222478.80 151.4440 59.9975 32.0000 1.9809 1.9815 417.4635 417.6078 0.0217 -1.0000 -1.0000 0034708 1583222478.90 151.4440 59.9975 32.0000 1.9814 1.9820 417.6640 417.8082 0.0217 -1.0000 -1.0000 0034770 1583222479.00 151.4440 59.9975 32.0000 1.9826 1.9832 417.5828 417.7280 0.0218 -1.0000 -1.0000 0035114 1583222479.10 151.4440 59.9975 32.0000 1.9820 1.9825 417.4257 417.5699 0.0216 -1.0000 -1.0000 0035176 1583222479.20 151.4314 59.9975 32.0000 1.9819 1.9824 417.3967 417.5416 0.0218 -1.0000 -1.0000 0035239 1583222479.30 151.4314 59.9975 32.0000 1.9822 1.9828 417.4365 417.5811 0.0218 -1.0000 -1.0000 0035301 1583222479.40 151.4314 59.9975 32.0000 1.9808 1.9813 417.6867 417.8318 0.0218 -1.0000 -1.0000 0035380 1583222479.50 151.4314 59.9975 32.0000 1.9810 1.9815 417.6348 417.7797 0.0217 -1.0000 -1.0000 0035583 1583222479.60 151.4314 59.9975 32.0000 1.9816 1.9821 417.5092 417.6533 0.0217 -1.0000 -1.0000 0035645 1583222479.70 151.4993 59.9964 32.0000 1.9821 1.9827 417.4637 417.6080 0.0216 -1.0000 -1.0000 0035708 1583222479.80 151.5103 59.9963 32.0000 1.9817 1.9823 417.5040 417.6481 0.0217 -1.0000 -1.0000 0035786 1583222479.90 151.5103 59.9963 32.0000 1.9812 1.9817 417.4719 417.6156 0.0216 -1.0000 -1.0000 0035848 1583222480.00 151.5103 59.9963 32.0000 1.9812 1.9818 417.5611 417.7049 0.0217 -1.0000 -1.0000 0036520 1583222480.10 151.5103 59.9963 32.0000 1.9810 1.9815 417.5538 417.6994 0.0220 -1.0000 -1.0000 0036598 1583222480.20 151.5103 59.9963 32.0000 1.9811 1.9816 417.4618 417.6061 0.0217 -1.0000 -1.0000 0036661 1583222480.30 151.5112 59.9963 32.0000 1.9821 1.9827 417.4442 417.5897 0.0219 -1.0000 -1.0000 0036723 1583222480.40 151.5234 59.9963 32.0000 1.9818 1.9823 417.3874 417.5328 0.0218 -1.0000 -1.0000 0036801 1583222480.50 151.5234 59.9963 32.0000 1.9815 1.9820 417.5206 417.6654 0.0217 -1.0000 -1.0000 0036864 1583222480.60 151.5234 59.9963 32.0000 1.9816 1.9822 417.5439 417.6882 0.0217 -1.0000 -1.0000 0036926 1583222480.70 151.5234 59.9963 32.0000 1.9817 1.9823 417.4800 417.6248 0.0218 -1.0000 -1.0000 0037005 1583222480.80 151.5234 59.9963 32.0000 1.9816 1.9821 417.3880 417.5330 0.0218 -1.0000 -1.0000 0037067 1583222480.90 151.5356 59.9963 32.0000 1.9811 1.9817 417.5173 417.6615 0.0217 -1.0000 -1.0000 0037130 1583222481.00 151.5356 59.9963 32.0000 1.9806 1.9812 417.6972 417.8427 0.0219 -1.0000 -1.0000 0037239 1583222481.10 151.5356 59.9963 32.0000 1.9806 1.9812 417.5862 417.7311 0.0218 -1.0000 -1.0000 0037301 1583222481.20 151.5356 59.9963 32.0000 1.9817 1.9822 417.5371 417.6812 0.0217 -1.0000 -1.0000 0037364 1583222481.30 151.5356 59.9963 32.0000 1.9812 1.9817 417.4190 417.5637 0.0217 -1.0000 -1.0000 0037426 1583222481.40 151.5356 59.9963 32.0000 1.9816 1.9822 417.3936 417.5378 0.0217 -1.0000 -1.0000 0037489 1583222481.50 151.4353 59.9963 32.0000 1.9815 1.9821 417.3658 417.5118 0.0219 -1.0000 -1.0000 0037786 1583222481.60 151.4353 59.9963 32.0000 1.9812 1.9818 417.5229 417.6670 0.0217 -1.0000 -1.0000 0037848 1583222481.70 151.4353 59.9963 32.0000 1.9802 1.9808 417.5315 417.6761 0.0217 -1.0000 -1.0000 0037911 1583222481.80 151.4353 59.9963 32.0000 1.9812 1.9818 417.4384 417.5828 0.0217 -1.0000 -1.0000 0037973 1583222481.90 151.4353 59.9963 32.0000 1.9812 1.9817 417.3946 417.5387 0.0217 -1.0000 -1.0000 0038036 1583222482.00 151.4253 59.9963 32.0000 1.9812 1.9818 417.4936 417.6381 0.0218 -1.0000 -1.0000 0038223 1583222482.10 151.4198 59.9963 32.0000 1.9806 1.9811 417.6046 417.7494 0.0218 -1.0000 -1.0000 0038301 1583222482.20 151.4198 59.9963 32.0000 1.9807 1.9812 417.6407 417.7862 0.0219 -1.0000 -1.0000 0038364 1583222482.30 151.4198 59.9963 32.0000 1.9810 1.9816 417.4761 417.6195 0.0216 -1.0000 -1.0000 0038426 1583222482.40 151.4198 59.9963 32.0000 1.9814 1.9820 417.4813 417.6264 0.0218 -1.0000 -1.0000 0038505 1583222482.50 151.4284 59.9963 32.0000 1.9812 1.9818 417.5225 417.6677 0.0218 -1.0000 -1.0000 0038567 1583222482.60 151.4653 59.9963 32.0000 1.9811 1.9816 417.6714 417.8163 0.0218 -1.0000 -1.0000 0038630 1583222482.70 151.4653 59.9963 32.0000 1.9818 1.9824 417.6507 417.7963 0.0218 -1.0000 -1.0000 0038692 1583222482.80 151.4653 59.9963 32.0000 1.9808 1.9814 417.4666 417.6112 0.0218 -1.0000 -1.0000 0038755 1583222482.90 151.4653 59.9963 32.0000 1.9820 1.9826 417.3728 417.5183 0.0219 -1.0000 -1.0000 0038833 1583222483.00 151.4653 59.9963 32.0000 1.9813 1.9819 417.4749 417.6195 0.0218 -1.0000 -1.0000 0038911 1583222483.10 151.4472 59.9963 32.0000 1.9807 1.9812 417.6098 417.7552 0.0218 -1.0000 -1.0000 0039005 1583222483.20 151.4472 59.9963 32.0000 1.9814 1.9820 417.5464 417.6911 0.0217 -1.0000 -1.0000 0039067 1583222483.30 151.4472 59.9963 32.0000 1.9821 1.9827 417.4935 417.6378 0.0217 -1.0000 -1.0000 0039130 1583222483.40 151.4472 59.9963 32.0000 1.9819 1.9825 417.4254 417.5701 0.0218 -1.0000 -1.0000 0039192 1583222483.50 151.4472 59.9963 32.0000 1.9820 1.9826 417.4884 417.6333 0.0218 -1.0000 -1.0000 0039270 1583222483.60 151.4472 59.9963 32.0000 1.9812 1.9818 417.6220 417.7676 0.0219 -1.0000 -1.0000 0039739 1583222483.70 151.4495 59.9963 32.0000 1.9805 1.9811 417.7676 417.9130 0.0217 -1.0000 -1.0000 0039817 1583222483.80 151.4495 59.9963 32.0000 1.9810 1.9816 417.6388 417.7831 0.0218 -1.0000 -1.0000 0039880 1583222483.90 151.4495 59.9963 32.0000 1.9812 1.9817 417.6140 417.7585 0.0217 -1.0000 -1.0000 0039942 1583222484.00 151.4495 59.9963 32.0000 1.9817 1.9822 417.4968 417.6424 0.0219 -1.0000 -1.0000 0040005 1583222484.10 151.4495 59.9963 32.0000 1.9822 1.9828 417.5326 417.6775 0.0218 -1.0000 -1.0000 0040145 1583222484.20 151.4495 59.9963 32.0000 1.9812 1.9817 417.5230 417.6681 0.0218 -1.0000 -1.0000 0040208 1583222484.30 151.4879 59.9963 32.0000 1.9814 1.9820 417.5805 417.7259 0.0218 -1.0000 -1.0000 0040270 1583222484.40 151.4879 59.9963 32.0000 1.9814 1.9820 417.6599 417.8045 0.0218 -1.0000 -1.0000 0040333 1583222484.50 151.4879 59.9963 32.0000 1.9820 1.9826 417.5234 417.6687 0.0218 -1.0000 -1.0000 0040395 1583222484.60 151.4879 59.9963 32.0000 1.9817 1.9823 417.4945 417.6397 0.0218 -1.0000 -1.0000 0040723 1583222484.70 151.4879 59.9963 32.0000 1.9810 1.9816 417.5941 417.7391 0.0217 -1.0000 -1.0000 0040801 1583222484.80 151.5042 59.9964 32.0000 1.9808 1.9814 417.6128 417.7567 0.0216 -1.0000 -1.0000 0040864 1583222484.90 151.5042 59.9964 32.0000 1.9808 1.9814 417.5405 417.6853 0.0219 -1.0000 -1.0000 0040942 1583222485.00 151.5042 59.9964 32.0000 1.9818 1.9823 417.4812 417.6263 0.0218 -1.0000 -1.0000 0041020 1583222485.10 151.5042 59.9964 32.0000 1.9827 1.9833 417.5039 417.6490 0.0219 -1.0000 -1.0000 0041255 1583222485.20 151.5042 59.9964 32.0000 1.9816 1.9822 417.6365 417.7812 0.0216 -1.0000 -1.0000 0041333 1583222485.30 151.5505 59.9964 32.0000 1.9807 1.9813 417.6162 417.7609 0.0218 -1.0000 -1.0000 0041395 1583222485.40 151.5505 59.9964 32.0000 1.9807 1.9813 417.5979 417.7445 0.0219 -1.0000 -1.0000 0041458 1583222485.50 151.5505 59.9964 32.0000 1.9813 1.9819 417.5405 417.6856 0.0219 -1.0000 -1.0000 0041536 1583222485.60 151.5505 59.9964 32.0000 1.9816 1.9822 417.4097 417.5543 0.0217 -1.0000 -1.0000 0041755 1583222485.70 151.5505 59.9964 32.0000 1.9818 1.9823 417.4571 417.6021 0.0218 -1.0000 -1.0000 0041817 1583222485.80 151.5505 59.9964 32.0000 1.9821 1.9827 417.4477 417.5928 0.0218 -1.0000 -1.0000 0041895 1583222485.90 151.5144 59.9964 32.0000 1.9808 1.9813 417.5886 417.7336 0.0218 -1.0000 -1.0000 0041958 1583222486.00 151.5144 59.9964 32.0000 1.9807 1.9813 417.6897 417.8346 0.0218 -1.0000 -1.0000 0042020 1583222486.10 151.5144 59.9964 32.0000 1.9809 1.9815 417.6380 417.7834 0.0218 -1.0000 -1.0000 0042536 1583222486.20 151.5144 59.9964 32.0000 1.9820 1.9826 417.4354 417.5796 0.0216 -1.0000 -1.0000 0042598 1583222486.30 151.5144 59.9964 32.0000 1.9811 1.9817 417.5255 417.6708 0.0219 -1.0000 -1.0000 0042661 1583222486.40 151.5348 59.9964 32.0000 1.9809 1.9814 417.5922 417.7366 0.0217 -1.0000 -1.0000 0042739 1583222486.50 151.5469 59.9964 32.0000 1.9806 1.9811 417.6557 417.8003 0.0217 -1.0000 -1.0000 0042801 1583222486.60 151.5469 59.9964 32.0000 1.9814 1.9819 417.6255 417.7703 0.0218 -1.0000 -1.0000 0042989 1583222486.70 151.5469 59.9964 32.0000 1.9814 1.9820 417.4321 417.5764 0.0217 -1.0000 -1.0000 0043067 1583222486.80 151.5469 59.9964 32.0000 1.9814 1.9820 417.5329 417.6773 0.0218 -1.0000 -1.0000 0043130 1583222486.90 151.5469 59.9964 32.0000 1.9816 1.9822 417.6131 417.7578 0.0217 -1.0000 -1.0000 0043192 1583222487.00 151.5029 59.9964 32.0000 1.9813 1.9818 417.7207 417.8653 0.0218 -1.0000 -1.0000 0043255 1583222487.10 151.5029 59.9964 32.0000 1.9812 1.9817 417.5712 417.7164 0.0218 -1.0000 -1.0000 0043520 1583222487.20 151.5029 59.9964 32.0000 1.9818 1.9823 417.5196 417.6651 0.0219 -1.0000 -1.0000 0043598 1583222487.30 151.5029 59.9964 32.0000 1.9819 1.9825 417.4254 417.5703 0.0218 -1.0000 -1.0000 0043661 1583222487.40 151.5029 59.9964 32.0000 1.9818 1.9823 417.4839 417.6297 0.0219 -1.0000 -1.0000 0043723 1583222487.50 151.4748 59.9964 32.0000 1.9808 1.9814 417.6688 417.8144 0.0219 -1.0000 -1.0000 0043801 1583222487.60 151.4706 59.9964 32.0000 1.9810 1.9816 417.6963 417.8413 0.0218 -1.0000 -1.0000 0043864 1583222487.70 151.4706 59.9964 32.0000 1.9817 1.9822 417.6266 417.7705 0.0217 -1.0000 -1.0000 0043926 1583222487.80 151.4706 59.9964 32.0000 1.9822 1.9828 417.5105 417.6563 0.0219 -1.0000 -1.0000 0043989 1583222487.90 151.4706 59.9964 32.0000 1.9823 1.9829 417.4346 417.5790 0.0216 -1.0000 -1.0000 0044052 1583222488.00 151.4690 59.9964 32.0000 1.9819 1.9825 417.4472 417.5927 0.0218 -1.0000 -1.0000 0044130 1583222488.10 151.4266 59.9964 32.0000 1.9812 1.9817 417.5725 417.7174 0.0218 -1.0000 -1.0000 0044192 1583222488.20 151.4266 59.9964 32.0000 1.9808 1.9814 417.6394 417.7848 0.0219 -1.0000 -1.0000 0044255 1583222488.30 151.4266 59.9964 32.0000 1.9817 1.9822 417.5139 417.6588 0.0218 -1.0000 -1.0000 0044317 1583222488.40 151.4266 59.9964 32.0000 1.9820 1.9826 417.4143 417.5593 0.0218 -1.0000 -1.0000 0044395 1583222488.50 151.4266 59.9964 32.0000 1.9816 1.9822 417.4431 417.5882 0.0218 -1.0000 -1.0000 0044458 1583222488.60 151.4266 59.9964 32.0000 1.9819 1.9824 417.5609 417.7056 0.0217 -1.0000 -1.0000 0044520 1583222488.70 151.4326 59.9964 32.0000 1.9817 1.9823 417.6416 417.7863 0.0218 -1.0000 -1.0000 0044598 1583222488.80 151.4902 59.9964 32.0000 1.9815 1.9821 417.5082 417.6535 0.0218 -1.0000 -1.0000 0044661 1583222488.90 151.4902 59.9964 32.0000 1.9823 1.9828 417.4189 417.5641 0.0219 -1.0000 -1.0000 0044723 1583222489.00 151.4902 59.9964 32.0000 1.9818 1.9824 417.4492 417.5952 0.0219 -1.0000 -1.0000 0044801 1583222489.10 151.4902 59.9964 32.0000 1.9808 1.9813 417.6297 417.7741 0.0217 -1.0000 -1.0000 0044864 1583222489.20 151.4902 59.9964 32.0000 1.9819 1.9825 417.6235 417.7684 0.0218 -1.0000 -1.0000 0045646 1583222489.30 151.4902 59.9964 32.0000 1.9817 1.9823 417.6553 417.8005 0.0218 -1.0000 -1.0000 0045708 1583222489.40 151.4947 59.9964 32.0000 1.9820 1.9826 417.4398 417.5850 0.0218 -1.0000 -1.0000 0045770 1583222489.50 151.4947 59.9964 32.0000 1.9820 1.9826 417.4509 417.5955 0.0217 -1.0000 -1.0000 0045848 1583222489.60 151.4947 59.9964 32.0000 1.9817 1.9823 417.4757 417.6202 0.0217 -1.0000 -1.0000 0045895 1583222489.70 151.4947 59.9964 32.0000 1.9816 1.9822 417.5898 417.7353 0.0219 -1.0000 -1.0000 0046067 1583222489.80 151.4947 59.9964 32.0000 1.9811 1.9817 417.5884 417.7343 0.0219 -1.0000 -1.0000 0046130 1583222489.90 151.5525 59.9969 32.0000 1.9822 1.9828 417.5245 417.6699 0.0218 -1.0000 -1.0000 0046192 1583222490.00 151.5525 59.9969 32.0000 1.9823 1.9829 417.3607 417.5065 0.0220 -1.0000 -1.0000 0046270 1583222490.10 151.5525 59.9969 32.0000 1.9819 1.9825 417.5542 417.7012 0.0221 -1.0000 -1.0000 0046333 1583222490.20 151.5525 59.9969 32.0000 1.9809 1.9815 417.6063 417.7524 0.0219 -1.0000 -1.0000 0046614 1583222490.30 151.5525 59.9969 32.0000 1.9812 1.9818 417.6778 417.8231 0.0219 -1.0000 -1.0000 0046676 1583222490.40 151.5542 59.9969 32.0000 1.9819 1.9825 417.5679 417.7126 0.0218 -1.0000 -1.0000 0046755 1583222490.50 151.5747 59.9969 32.0000 1.9824 1.9829 417.4660 417.6117 0.0219 -1.0000 -1.0000 0046817 1583222490.60 151.5747 59.9969 32.0000 1.9818 1.9824 417.5144 417.6596 0.0218 -1.0000 -1.0000 0046880 1583222490.70 151.5747 59.9969 32.0000 1.9813 1.9819 417.5698 417.7154 0.0218 -1.0000 -1.0000 0046958 1583222490.80 151.5747 59.9969 32.0000 1.9810 1.9815 417.5695 417.7143 0.0218 -1.0000 -1.0000 0047020 1583222490.90 151.5747 59.9969 32.0000 1.9813 1.9819 417.5089 417.6541 0.0218 -1.0000 -1.0000 0047083 1583222491.00 151.5747 59.9969 32.0000 1.9822 1.9828 417.4766 417.6214 0.0217 -1.0000 -1.0000 0047161 1583222491.10 151.5747 59.9969 32.0000 1.9827 1.9832 417.3319 417.4763 0.0217 -1.0000 -1.0000 0047223 1583222491.20 151.5747 59.9969 32.0000 1.9814 1.9820 417.4559 417.6015 0.0220 -1.0000 -1.0000 0047286 1583222491.30 151.5545 59.9969 32.0000 1.9812 1.9818 417.6198 417.7653 0.0218 -1.0000 -1.0000 0047349 1583222491.40 151.5450 59.9969 32.0000 1.9808 1.9814 417.6018 417.7474 0.0218 -1.0000 -1.0000 0047411 1583222491.50 151.5450 59.9969 32.0000 1.9807 1.9813 417.6035 417.7488 0.0219 -1.0000 -1.0000 0047489 1583222491.60 151.5450 59.9969 32.0000 1.9815 1.9821 417.5053 417.6505 0.0218 -1.0000 -1.0000 0047552 1583222491.70 151.5450 59.9969 32.0000 1.9816 1.9822 417.3553 417.5004 0.0218 -1.0000 -1.0000 0047614 1583222491.80 151.5464 59.9969 32.0000 1.9826 1.9831 417.4060 417.5510 0.0218 -1.0000 -1.0000 0048005 1583222491.90 151.5629 59.9969 32.0000 1.9806 1.9812 417.4439 417.5891 0.0219 -1.0000 -1.0000 0048067 1583222492.00 151.5629 59.9969 32.0000 1.9807 1.9813 417.5272 417.6726 0.0218 -1.0000 -1.0000 0048130 1583222492.10 151.5629 59.9969 32.0000 1.9812 1.9818 417.5181 417.6633 0.0218 -1.0000 -1.0000 0048208 1583222492.20 151.5629 59.9969 32.0000 1.9819 1.9825 417.4353 417.5803 0.0218 -1.0000 -1.0000 0048270 1583222492.30 151.5629 59.9969 32.0000 1.9820 1.9826 417.4409 417.5867 0.0219 -1.0000 -1.0000 0048505 1583222492.40 151.5629 59.9969 32.0000 1.9812 1.9818 417.5119 417.6575 0.0218 -1.0000 -1.0000 0048583 1583222492.50 151.5629 59.9969 32.0000 1.9815 1.9821 417.5603 417.7056 0.0218 -1.0000 -1.0000 0048645 1583222492.60 151.5629 59.9969 32.0000 1.9822 1.9828 417.4387 417.5847 0.0220 -1.0000 -1.0000 0048708 1583222492.70 151.5629 59.9969 32.0000 1.9814 1.9819 417.3509 417.4960 0.0218 -1.0000 -1.0000 0048770 1583222492.80 151.5629 59.9969 32.0000 1.9811 1.9816 417.4471 417.5928 0.0219 -1.0000 -1.0000 0049005 1583222492.90 151.4724 59.9969 32.0000 1.9811 1.9817 417.5533 417.6988 0.0219 -1.0000 -1.0000 0049067 1583222493.00 151.4478 59.9969 32.0000 1.9810 1.9816 417.5898 417.7344 0.0217 -1.0000 -1.0000 0049146 1583222493.10 151.4517 59.9969 32.0000 1.9814 1.9820 417.6466 417.7928 0.0220 -1.0000 -1.0000 0049208 1583222493.20 151.4568 59.9969 32.0000 1.9813 1.9819 417.4870 417.6324 0.0218 -1.0000 -1.0000 0049270 1583222493.30 151.4568 59.9969 32.0000 1.9818 1.9823 417.4951 417.6398 0.0218 -1.0000 -1.0000 0049520 1583222493.40 151.4568 59.9969 32.0000 1.9811 1.9817 417.5331 417.6783 0.0218 -1.0000 -1.0000 0049583 1583222493.50 151.4568 59.9969 32.0000 1.9809 1.9815 417.5788 417.7246 0.0219 -1.0000 -1.0000 0049661 1583222493.60 151.5087 59.9969 32.0000 1.9813 1.9819 417.5854 417.7306 0.0218 -1.0000 -1.0000 0049723 1583222493.70 151.5087 59.9969 32.0000 1.9821 1.9827 417.5088 417.6548 0.0220 -1.0000 -1.0000 0049786 1583222493.80 151.5087 59.9969 32.0000 1.9817 1.9823 417.4571 417.6029 0.0218 -1.0000 -1.0000 0050145 1583222493.90 151.5087 59.9969 32.0000 1.9829 1.9834 417.4194 417.5636 0.0217 -1.0000 -1.0000 0050208 1583222494.00 151.5087 59.9969 32.0000 1.9819 1.9824 417.6267 417.7723 0.0219 -1.0000 -1.0000 0050270 1583222494.10 151.5117 59.9969 32.0000 1.9813 1.9819 417.6543 417.7997 0.0219 -1.0000 -1.0000 0050348 1583222494.20 151.5173 59.9969 32.0000 1.9815 1.9821 417.6495 417.7944 0.0217 -1.0000 -1.0000 0050411 1583222494.30 151.5173 59.9969 32.0000 1.9812 1.9818 417.6790 417.8252 0.0220 -1.0000 -1.0000 0050739 1583222494.40 151.5173 59.9969 32.0000 1.9819 1.9825 417.4260 417.5713 0.0218 -1.0000 -1.0000 0050817 1583222494.50 151.5173 59.9969 32.0000 1.9818 1.9824 417.4597 417.6044 0.0219 -1.0000 -1.0000 0050880 1583222494.60 151.5173 59.9969 32.0000 1.9812 1.9818 417.6183 417.7638 0.0218 -1.0000 -1.0000 0050942 1583222494.70 151.5168 59.9965 32.0000 1.9810 1.9815 417.6319 417.7772 0.0218 -1.0000 -1.0000 0051020 1583222494.80 151.5168 59.9965 32.0000 1.9816 1.9822 417.5759 417.7218 0.0220 -1.0000 -1.0000 0051270 1583222494.90 151.5168 59.9965 32.0000 1.9816 1.9822 417.4207 417.5670 0.0219 -1.0000 -1.0000 0051333 1583222495.00 151.5168 59.9965 32.0000 1.9821 1.9827 417.4473 417.5934 0.0220 -1.0000 -1.0000 0051411 1583222495.10 151.5168 59.9965 32.0000 1.9823 1.9828 417.4889 417.6347 0.0219 -1.0000 -1.0000 0051473 1583222495.20 151.5168 59.9965 32.0000 1.9812 1.9818 417.6926 417.8377 0.0218 -1.0000 -1.0000 0051536 1583222495.30 151.5168 59.9965 32.0000 1.9811 1.9817 417.6184 417.7649 0.0220 -1.0000 -1.0000 0051598 1583222495.40 151.5531 59.9965 32.0000 1.9816 1.9821 417.4831 417.6279 0.0218 -1.0000 -1.0000 0051661 1583222495.50 151.5531 59.9965 32.0000 1.9818 1.9824 417.4712 417.6166 0.0219 -1.0000 -1.0000 0051739 1583222495.60 151.5531 59.9965 32.0000 1.9818 1.9824 417.4241 417.5696 0.0219 -1.0000 -1.0000 0051801 1583222495.70 151.5531 59.9965 32.0000 1.9811 1.9817 417.4647 417.6108 0.0220 -1.0000 -1.0000 0051864 1583222495.80 151.5531 59.9965 32.0000 1.9798 1.9804 417.4952 417.6414 0.0219 -1.0000 -1.0000 0051942 1583222495.90 151.5564 59.9965 32.0000 1.9812 1.9817 417.5674 417.7130 0.0219 -1.0000 -1.0000 0052005 1583222496.00 151.5564 59.9965 32.0000 1.9813 1.9818 417.5510 417.6964 0.0218 -1.0000 -1.0000 0052067 1583222496.10 151.5564 59.9965 32.0000 1.9815 1.9821 417.5485 417.6936 0.0218 -1.0000 -1.0000 0052130 1583222496.20 151.5564 59.9965 32.0000 1.9820 1.9826 417.4003 417.5454 0.0218 -1.0000 -1.0000 0052192 1583222496.30 151.5564 59.9965 32.0000 1.9814 1.9820 417.5046 417.6500 0.0219 -1.0000 -1.0000 0052255 1583222496.40 151.5495 59.9965 32.0000 1.9811 1.9816 417.4403 417.5866 0.0219 -1.0000 -1.0000 0052942 1583222496.50 151.5313 59.9965 32.0000 1.9804 1.9810 417.5960 417.7416 0.0219 -1.0000 -1.0000 0053005 1583222496.60 151.5313 59.9965 32.0000 1.9806 1.9811 417.6788 417.8243 0.0219 -1.0000 -1.0000 0053083 1583222496.70 151.5313 59.9965 32.0000 1.9811 1.9816 417.3943 417.5401 0.0219 -1.0000 -1.0000 0053146 1583222496.80 151.5313 59.9965 32.0000 1.9812 1.9818 417.3942 417.5396 0.0218 -1.0000 -1.0000 0053223 1583222496.90 151.5313 59.9965 32.0000 1.9807 1.9813 417.5043 417.6493 0.0218 -1.0000 -1.0000 0053286 1583222497.00 151.5052 59.9965 32.0000 1.9806 1.9812 417.5211 417.6665 0.0221 -1.0000 -1.0000 0053364 1583222497.10 151.5052 59.9965 32.0000 1.9815 1.9821 417.4986 417.6443 0.0219 -1.0000 -1.0000 0053426 1583222497.20 151.5052 59.9965 32.0000 1.9827 1.9833 417.4757 417.6211 0.0219 -1.0000 -1.0000 0053489 1583222497.30 151.5052 59.9965 32.0000 1.9819 1.9824 417.4343 417.5805 0.0220 -1.0000 -1.0000 0053552 1583222497.40 151.5052 59.9965 32.0000 1.9812 1.9817 417.3750 417.5205 0.0219 -1.0000 -1.0000 0053614 1583222497.50 151.5052 59.9965 32.0000 1.9805 1.9810 417.6551 417.8010 0.0219 -1.0000 -1.0000 0053692 1583222497.60 151.4917 59.9965 32.0000 1.9808 1.9814 417.6398 417.7860 0.0220 -1.0000 -1.0000 0053755 1583222497.70 151.4917 59.9965 32.0000 1.9811 1.9817 417.6220 417.7677 0.0219 -1.0000 -1.0000 0053817 1583222497.80 151.4917 59.9965 32.0000 1.9814 1.9820 417.5321 417.6779 0.0219 -1.0000 -1.0000 0053895 1583222497.90 151.4917 59.9965 32.0000 1.9814 1.9820 417.5728 417.7191 0.0221 -1.0000 -1.0000 0053958 1583222498.00 151.4917 59.9965 32.0000 1.9808 1.9814 417.5716 417.7185 0.0220 -1.0000 -1.0000 0054020 1583222498.10 151.4917 59.9965 32.0000 1.9805 1.9811 417.6616 417.8074 0.0219 -1.0000 -1.0000 0054083 1583222498.20 151.4917 59.9965 32.0000 1.9822 1.9827 417.5441 417.6901 0.0219 -1.0000 -1.0000 0054145 1583222498.30 151.4917 59.9965 32.0000 1.9816 1.9821 417.4665 417.6123 0.0219 -1.0000 -1.0000 0054208 1583222498.40 151.4917 59.9965 32.0000 1.9820 1.9825 417.4445 417.5916 0.0221 -1.0000 -1.0000 0054286 1583222498.50 151.4917 59.9965 32.0000 1.9811 1.9816 417.6150 417.7610 0.0219 -1.0000 -1.0000 0054348 1583222498.60 151.4917 59.9965 32.0000 1.9808 1.9814 417.7042 417.8502 0.0220 -1.0000 -1.0000 0054411 1583222498.70 151.4901 59.9965 32.0000 1.9815 1.9820 417.5883 417.7348 0.0220 -1.0000 -1.0000 0054489 1583222498.80 151.4900 59.9965 32.0000 1.9813 1.9819 417.4730 417.6191 0.0219 -1.0000 -1.0000 0054552 1583222498.90 151.4900 59.9965 32.0000 1.9815 1.9821 417.4858 417.6322 0.0221 -1.0000 -1.0000 0054614 1583222499.00 151.4900 59.9965 32.0000 1.9820 1.9825 417.5484 417.6949 0.0220 -1.0000 -1.0000 0055005 1583222499.10 151.4900 59.9965 32.0000 1.9809 1.9815 417.6340 417.7791 0.0218 -1.0000 -1.0000 0055067 1583222499.20 151.4958 59.9965 32.0000 1.9808 1.9814 417.6186 417.7652 0.0220 -1.0000 -1.0000 0055145 1583222499.30 151.5392 59.9965 32.0000 1.9813 1.9818 417.5804 417.7264 0.0219 -1.0000 -1.0000 0055208 1583222499.40 151.5392 59.9965 32.0000 1.9821 1.9826 417.4445 417.5896 0.0218 -1.0000 -1.0000 0055286 1583222499.50 151.5392 59.9965 32.0000 1.9818 1.9824 417.4050 417.5508 0.0220 -1.0000 -1.0000 0055520 1583222499.60 151.5392 59.9965 32.0000 1.9813 1.9819 417.4389 417.5850 0.0219 -1.0000 -1.0000 0055583 1583222499.70 151.5392 59.9965 32.0000 1.9809 1.9815 417.5484 417.6951 0.0220 -1.0000 -1.0000 0055646 1583222499.80 151.5392 59.9965 32.0000 1.9807 1.9813 417.7371 417.8837 0.0220 -1.0000 -1.0000 0055723 1583222499.90 151.5392 59.9965 32.0000 1.9805 1.9811 417.5943 417.7408 0.0220 -1.0000 -1.0000 0055786 1583222500.00 151.5392 59.9965 32.0000 1.9816 1.9821 417.5549 417.7010 0.0219 -1.0000 -1.0000 0056130 1583222500.10 151.5392 59.9965 32.0000 1.9821 1.9827 417.4628 417.6082 0.0219 -1.0000 -1.0000 0056192 1583222500.20 151.5054 59.9967 32.0000 1.9802 1.9808 417.5930 417.7388 0.0219 -1.0000 -1.0000 0056255 1583222500.30 151.4973 59.9967 32.0000 1.9805 1.9811 417.7054 417.8518 0.0220 -1.0000 -1.0000 0056317 1583222500.40 151.5049 59.9967 32.0000 1.9806 1.9812 417.6443 417.7909 0.0220 -1.0000 -1.0000 0056395 1583222500.50 151.5292 59.9967 32.0000 1.9823 1.9829 417.5700 417.7154 0.0219 -1.0000 -1.0000 0057036 1583222500.60 151.5292 59.9967 32.0000 1.9813 1.9818 417.4622 417.6078 0.0218 -1.0000 -1.0000 0057098 1583222500.70 151.5292 59.9967 32.0000 1.9812 1.9817 417.4202 417.5665 0.0220 -1.0000 -1.0000 0057176 1583222500.80 151.5292 59.9967 32.0000 1.9810 1.9815 417.4863 417.6319 0.0219 -1.0000 -1.0000 0057239 1583222500.90 151.5292 59.9967 32.0000 1.9803 1.9809 417.6080 417.7542 0.0220 -1.0000 -1.0000 0057301 1583222501.00 151.5478 59.9967 32.0000 1.9801 1.9807 417.6566 417.8029 0.0220 -1.0000 -1.0000 0057411 1583222501.10 151.5478 59.9967 32.0000 1.9810 1.9815 417.5987 417.7454 0.0220 -1.0000 -1.0000 0057489 1583222501.20 151.5478 59.9967 32.0000 1.9811 1.9817 417.5369 417.6826 0.0219 -1.0000 -1.0000 0057567 1583222501.30 151.5478 59.9967 32.0000 1.9812 1.9818 417.5036 417.6498 0.0220 -1.0000 -1.0000 0057630 1583222501.40 151.5478 59.9967 32.0000 1.9805 1.9811 417.6453 417.7918 0.0220 -1.0000 -1.0000 0057692 1583222501.50 151.5172 59.9967 32.0000 1.9807 1.9813 417.6594 417.8054 0.0219 -1.0000 -1.0000 0057755 1583222501.60 151.4845 59.9967 32.0000 1.9810 1.9816 417.5698 417.7156 0.0220 -1.0000 -1.0000 0057817 1583222501.70 151.4845 59.9967 32.0000 1.9805 1.9810 417.4122 417.5585 0.0220 -1.0000 -1.0000 0057880 1583222501.80 151.4845 59.9967 32.0000 1.9815 1.9821 417.4156 417.5611 0.0218 -1.0000 -1.0000 0057958 1583222501.90 151.4845 59.9967 32.0000 1.9815 1.9821 417.4513 417.5955 0.0216 -1.0000 -1.0000 0058036 1583222502.00 151.4842 59.9967 32.0000 1.9812 1.9818 417.5884 417.7351 0.0220 -1.0000 -1.0000 0058083 1583222502.10 151.4568 59.9967 32.0000 1.9809 1.9815 417.5859 417.7319 0.0219 -1.0000 -1.0000 0058161 1583222502.20 151.4568 59.9967 32.0000 1.9805 1.9811 417.4948 417.6407 0.0220 -1.0000 -1.0000 0058223 1583222502.30 151.4568 59.9967 32.0000 1.9813 1.9819 417.4366 417.5828 0.0220 -1.0000 -1.0000 0058286 1583222502.40 151.4568 59.9967 32.0000 1.9823 1.9829 417.4983 417.6445 0.0220 -1.0000 -1.0000 0058364 1583222502.50 151.4568 59.9967 32.0000 1.9817 1.9823 417.6619 417.8081 0.0219 -1.0000 -1.0000 0058426 1583222502.60 151.4568 59.9967 32.0000 1.9808 1.9814 417.6125 417.7584 0.0220 -1.0000 -1.0000 0059130 1583222502.70 151.5026 59.9967 32.0000 1.9809 1.9815 417.5144 417.6604 0.0220 -1.0000 -1.0000 0059192 1583222502.80 151.5026 59.9967 32.0000 1.9815 1.9821 417.3380 417.4839 0.0219 -1.0000 -1.0000 0059255 1583222502.90 151.5026 59.9967 32.0000 1.9818 1.9824 417.4377 417.5835 0.0220 -1.0000 -1.0000 0059333 1583222503.00 151.5026 59.9967 32.0000 1.9812 1.9818 417.5497 417.6950 0.0218 -1.0000 -1.0000 0059395 1583222503.10 151.5026 59.9967 32.0000 1.9805 1.9811 417.6929 417.8377 0.0219 -1.0000 -1.0000 0059505 1583222503.20 151.5026 59.9967 32.0000 1.9819 1.9825 417.6074 417.7542 0.0220 -1.0000 -1.0000 0059583 1583222503.30 151.4459 59.9967 32.0000 1.9818 1.9824 417.4660 417.6123 0.0220 -1.0000 -1.0000 0059645 1583222503.40 151.4459 59.9967 32.0000 1.9817 1.9822 417.5101 417.6547 0.0218 -1.0000 -1.0000 0059708 1583222503.50 151.4459 59.9967 32.0000 1.9819 1.9825 417.6113 417.7581 0.0221 -1.0000 -1.0000 0059786 1583222503.60 151.4459 59.9967 32.0000 1.9811 1.9816 417.5347 417.6815 0.0221 -1.0000 -1.0000 0059848 1583222503.70 151.4459 59.9967 32.0000 1.9819 1.9825 417.4356 417.5817 0.0219 -1.0000 -1.0000 0059911 1583222503.80 151.5035 59.9967 32.0000 1.9827 1.9833 417.4418 417.5884 0.0220 -1.0000 -1.0000 0059973 1583222503.90 151.5154 59.9967 32.0000 1.9819 1.9825 417.6111 417.7564 0.0218 -1.0000 -1.0000 0100036 1583222504.00 151.4655 59.9967 32.0000 1.9815 1.9821 417.6880 417.8339 0.0220 -1.0000 -1.0000 0100114 1583222504.10 151.4736 59.9967 32.0000 1.9815 1.9821 417.6918 417.8372 0.0219 -1.0000 -1.0000 0100926 1583222504.20 151.4736 59.9967 32.0000 1.9815 1.9821 417.5677 417.7144 0.0220 -1.0000 -1.0000 0100989 1583222504.30 151.4736 59.9967 32.0000 1.9820 1.9826 417.4635 417.6096 0.0219 -1.0000 -1.0000 0101051 1583222504.40 151.4736 59.9967 32.0000 1.9816 1.9822 417.5267 417.6711 0.0217 -1.0000 -1.0000 0101130 1583222504.50 151.4736 59.9967 32.0000 1.9814 1.9820 417.6516 417.7970 0.0219 -1.0000 -1.0000 0101192 1583222504.60 151.4736 59.9967 32.0000 1.9817 1.9822 417.6806 417.8261 0.0218 -1.0000 -1.0000 0101255 1583222504.70 151.4736 59.9967 32.0000 1.9813 1.9819 417.6166 417.7632 0.0220 -1.0000 -1.0000 0101317 1583222504.80 151.4736 59.9967 32.0000 1.9816 1.9822 417.3790 417.5248 0.0219 -1.0000 -1.0000 0101380 1583222504.90 151.4736 59.9967 32.0000 1.9826 1.9831 417.4365 417.5822 0.0219 -1.0000 -1.0000 0101442 1583222505.00 151.5681 59.9975 32.0000 1.9816 1.9822 417.5208 417.6668 0.0220 -1.0000 -1.0000 0101520 1583222505.10 151.5690 59.9976 32.0000 1.9817 1.9823 417.6865 417.8322 0.0219 -1.0000 -1.0000 0101583 1583222505.20 151.5690 59.9976 32.0000 1.9814 1.9820 417.5751 417.7206 0.0218 -1.0000 -1.0000 0101661 1583222505.30 151.5690 59.9976 32.0000 1.9816 1.9821 417.4567 417.6023 0.0220 -1.0000 -1.0000 0101723 1583222505.40 151.5690 59.9976 32.0000 1.9820 1.9826 417.4290 417.5748 0.0218 -1.0000 -1.0000 0101786 1583222505.50 151.5690 59.9976 32.0000 1.9815 1.9821 417.5258 417.6714 0.0218 -1.0000 -1.0000 0101864 1583222505.60 151.5717 59.9976 32.0000 1.9802 1.9808 417.6263 417.7709 0.0218 -1.0000 -1.0000 0101926 1583222505.70 151.5717 59.9976 32.0000 1.9811 1.9817 417.6765 417.8215 0.0217 -1.0000 -1.0000 0101989 1583222505.80 151.5717 59.9976 32.0000 1.9811 1.9817 417.5554 417.6999 0.0218 -1.0000 -1.0000 0102067 1583222505.90 151.5717 59.9976 32.0000 1.9815 1.9821 417.5983 417.7450 0.0220 -1.0000 -1.0000 0102130 1583222506.00 151.5717 59.9976 32.0000 1.9809 1.9815 417.5726 417.7182 0.0218 -1.0000 -1.0000 0102192 1583222506.10 151.5717 59.9976 32.0000 1.9806 1.9812 417.6781 417.8240 0.0220 -1.0000 -1.0000 0102255 1583222506.20 151.5717 59.9976 32.0000 1.9814 1.9820 417.5800 417.7250 0.0218 -1.0000 -1.0000 0102317 1583222506.30 151.5717 59.9976 32.0000 1.9819 1.9824 417.5519 417.6972 0.0218 -1.0000 -1.0000 0102380 1583222506.40 151.5717 59.9976 32.0000 1.9816 1.9821 417.4086 417.5540 0.0219 -1.0000 -1.0000 0102458 1583222506.50 151.5717 59.9976 32.0000 1.9811 1.9817 417.3971 417.5419 0.0217 -1.0000 -1.0000 0102520 1583222506.60 151.5717 59.9976 32.0000 1.9807 1.9813 417.5450 417.6894 0.0218 -1.0000 -1.0000 0102583 1583222506.70 151.5717 59.9976 32.0000 1.9801 1.9806 417.6388 417.7846 0.0219 -1.0000 -1.0000 0102895 1583222506.80 151.5110 59.9976 32.0000 1.9811 1.9817 417.5687 417.7138 0.0218 -1.0000 -1.0000 0102958 1583222506.90 151.5110 59.9976 32.0000 1.9814 1.9820 417.3490 417.4942 0.0218 -1.0000 -1.0000 0103020 1583222507.00 151.5110 59.9976 32.0000 1.9819 1.9825 417.3826 417.5280 0.0219 -1.0000 -1.0000 0103098 1583222507.10 151.5110 59.9976 32.0000 1.9809 1.9815 417.5446 417.6903 0.0219 -1.0000 -1.0000 0103161 1583222507.20 151.5110 59.9976 32.0000 1.9806 1.9812 417.7011 417.8471 0.0219 -1.0000 -1.0000 0103223 1583222507.30 151.4904 59.9976 32.0000 1.9803 1.9809 417.5572 417.7023 0.0218 -1.0000 -1.0000 0103286 1583222507.40 151.4861 59.9976 32.0000 1.9814 1.9820 417.5849 417.7299 0.0218 -1.0000 -1.0000 0103348 1583222507.50 151.4861 59.9976 32.0000 1.9810 1.9816 417.4582 417.6028 0.0218 -1.0000 -1.0000 0103426 1583222507.60 151.4861 59.9976 32.0000 1.9816 1.9822 417.4490 417.5944 0.0218 -1.0000 -1.0000 0103489 1583222507.70 151.4861 59.9976 32.0000 1.9810 1.9816 417.5339 417.6785 0.0218 -1.0000 -1.0000 0103770 1583222507.80 151.4861 59.9976 32.0000 1.9810 1.9816 417.6991 417.8449 0.0219 -1.0000 -1.0000 0103833 1583222507.90 151.4793 59.9976 32.0000 1.9814 1.9820 417.6038 417.7482 0.0217 -1.0000 -1.0000 0103895 1583222508.00 151.4793 59.9976 32.0000 1.9808 1.9813 417.5374 417.6824 0.0218 -1.0000 -1.0000 0103958 1583222508.10 151.4793 59.9976 32.0000 1.9817 1.9823 417.4369 417.5827 0.0219 -1.0000 -1.0000 0104036 1583222508.20 151.4793 59.9976 32.0000 1.9819 1.9824 417.5108 417.6558 0.0218 -1.0000 -1.0000 0104458 1583222508.30 151.4793 59.9976 32.0000 1.9816 1.9822 417.5746 417.7203 0.0219 -1.0000 -1.0000 0104520 1583222508.40 151.4793 59.9976 32.0000 1.9811 1.9817 417.6703 417.8152 0.0217 -1.0000 -1.0000 0104598 1583222508.50 151.4793 59.9976 32.0000 1.9812 1.9818 417.5628 417.7072 0.0218 -1.0000 -1.0000 0104661 1583222508.60 151.4793 59.9976 32.0000 1.9816 1.9821 417.4649 417.6112 0.0220 -1.0000 -1.0000 0104723 1583222508.70 151.4793 59.9976 32.0000 1.9816 1.9822 417.5709 417.7165 0.0218 -1.0000 -1.0000 0104801 1583222508.80 151.4747 59.9976 32.0000 1.9813 1.9818 417.5400 417.6853 0.0219 -1.0000 -1.0000 0104864 1583222508.90 151.4720 59.9976 32.0000 1.9804 1.9810 417.6250 417.7694 0.0217 -1.0000 -1.0000 0104926 1583222509.00 151.4487 59.9976 32.0000 1.9811 1.9817 417.5387 417.6831 0.0218 -1.0000 -1.0000 0105005 1583222509.10 151.4487 59.9976 32.0000 1.9816 1.9822 417.3946 417.5395 0.0218 -1.0000 -1.0000 0105052 1583222509.20 151.4487 59.9976 32.0000 1.9818 1.9824 417.4252 417.5719 0.0220 -1.0000 -1.0000 0105130 1583222509.30 151.4487 59.9976 32.0000 1.9811 1.9817 417.5384 417.6840 0.0219 -1.0000 -1.0000 0105364 1583222509.40 151.4487 59.9976 32.0000 1.9808 1.9814 417.5695 417.7149 0.0219 -1.0000 -1.0000 0105442 1583222509.50 151.4509 59.9976 32.0000 1.9813 1.9819 417.4936 417.6389 0.0218 -1.0000 -1.0000 0105505 1583222509.60 151.4509 59.9976 32.0000 1.9820 1.9826 417.4950 417.6404 0.0219 -1.0000 -1.0000 0105567 1583222509.70 151.4509 59.9976 32.0000 1.9817 1.9823 417.5340 417.6792 0.0217 -1.0000 -1.0000 0105630 1583222509.80 151.4509 59.9976 32.0000 1.9806 1.9812 417.6132 417.7579 0.0218 -1.0000 -1.0000 0106020 1583222509.90 151.4509 59.9976 32.0000 1.9810 1.9816 417.6589 417.8038 0.0217 -1.0000 -1.0000 0106083 1583222510.00 151.4940 59.9975 32.0000 1.9818 1.9824 417.5946 417.7387 0.0217 -1.0000 -1.0000 0106145 1583222510.10 151.5763 59.9974 32.0000 1.9819 1.9824 417.5004 417.6457 0.0218 -1.0000 -1.0000 0106223 1583222510.20 151.5763 59.9974 32.0000 1.9813 1.9818 417.5805 417.7255 0.0218 -1.0000 -1.0000 0106286 1583222510.30 151.5763 59.9974 32.0000 1.9814 1.9820 417.5407 417.6849 0.0217 -1.0000 -1.0000 0106536 1583222510.40 151.5763 59.9974 32.0000 1.9808 1.9814 417.6890 417.8343 0.0218 -1.0000 -1.0000 0106598 1583222510.50 151.5763 59.9974 32.0000 1.9811 1.9816 417.6409 417.7861 0.0218 -1.0000 -1.0000 0106661 1583222510.60 151.5763 59.9974 32.0000 1.9815 1.9821 417.4787 417.6226 0.0216 -1.0000 -1.0000 0106723 1583222510.70 151.5369 59.9974 32.0000 1.9820 1.9826 417.4662 417.6103 0.0216 -1.0000 -1.0000 0106801 1583222510.80 151.5369 59.9974 32.0000 1.9811 1.9816 417.5684 417.7127 0.0218 -1.0000 -1.0000 0107036 1583222510.90 151.5369 59.9974 32.0000 1.9814 1.9820 417.6544 417.7992 0.0217 -1.0000 -1.0000 0107098 1583222511.00 151.5369 59.9974 32.0000 1.9813 1.9819 417.6544 417.7990 0.0217 -1.0000 -1.0000 0107176 1583222511.10 151.5369 59.9974 32.0000 1.9821 1.9827 417.5030 417.6473 0.0217 -1.0000 -1.0000 0107239 1583222511.20 151.5315 59.9974 32.0000 1.9824 1.9829 417.4753 417.6190 0.0216 -1.0000 -1.0000 0107317 1583222511.30 151.5303 59.9974 32.0000 1.9819 1.9825 417.4509 417.5950 0.0217 -1.0000 -1.0000 0107380 1583222511.40 151.5303 59.9974 32.0000 1.9805 1.9811 417.6130 417.7578 0.0218 -1.0000 -1.0000 0107567 1583222511.50 151.5303 59.9974 32.0000 1.9807 1.9812 417.6618 417.8068 0.0217 -1.0000 -1.0000 0107630 1583222511.60 151.5303 59.9974 32.0000 1.9809 1.9815 417.6178 417.7624 0.0217 -1.0000 -1.0000 0107692 1583222511.70 151.5303 59.9974 32.0000 1.9814 1.9820 417.5049 417.6496 0.0218 -1.0000 -1.0000 0107755 1583222511.80 151.4962 59.9974 32.0000 1.9810 1.9815 417.5493 417.6940 0.0217 -1.0000 -1.0000 0107848 1583222511.90 151.4962 59.9974 32.0000 1.9808 1.9813 417.6369 417.7818 0.0218 -1.0000 -1.0000 0108020 1583222512.00 151.4962 59.9974 32.0000 1.9803 1.9808 417.7737 417.9188 0.0218 -1.0000 -1.0000 0108083 1583222512.10 151.4962 59.9974 32.0000 1.9812 1.9818 417.6685 417.8138 0.0219 -1.0000 -1.0000 0108161 1583222512.20 151.4962 59.9974 32.0000 1.9815 1.9820 417.5116 417.6570 0.0218 -1.0000 -1.0000 0108223 1583222512.30 151.5079 59.9974 32.0000 1.9819 1.9824 417.4777 417.6228 0.0218 -1.0000 -1.0000 0108286 1583222512.40 151.5148 59.9974 32.0000 1.9820 1.9825 417.4335 417.5778 0.0217 -1.0000 -1.0000 0108536 1583222512.50 151.5148 59.9974 32.0000 1.9807 1.9813 417.6547 417.7993 0.0217 -1.0000 -1.0000 0108598 1583222512.60 151.5148 59.9974 32.0000 1.9804 1.9810 417.7204 417.8655 0.0218 -1.0000 -1.0000 0108661 1583222512.70 151.5148 59.9974 32.0000 1.9814 1.9819 417.5518 417.6968 0.0218 -1.0000 -1.0000 0108739 1583222512.80 151.5148 59.9974 32.0000 1.9819 1.9825 417.4967 417.6420 0.0218 -1.0000 -1.0000 0108801 1583222512.90 151.4191 59.9974 32.0000 1.9815 1.9821 417.6029 417.7476 0.0217 -1.0000 -1.0000 0108989 1583222513.00 151.4191 59.9974 32.0000 1.9809 1.9815 417.7117 417.8567 0.0218 -1.0000 -1.0000 0109067 1583222513.10 151.4191 59.9974 32.0000 1.9805 1.9811 417.5876 417.7331 0.0218 -1.0000 -1.0000 0109130 1583222513.20 151.4191 59.9974 32.0000 1.9810 1.9816 417.6180 417.7631 0.0216 -1.0000 -1.0000 0109208 1583222513.30 151.4191 59.9974 32.0000 1.9819 1.9825 417.5279 417.6729 0.0218 -1.0000 -1.0000 0109255 1583222513.40 151.4624 59.9974 32.0000 1.9816 1.9822 417.4793 417.6239 0.0217 -1.0000 -1.0000 0110036 1583222513.50 151.4653 59.9974 32.0000 1.9825 1.9830 417.6504 417.7948 0.0217 -1.0000 -1.0000 0110114 1583222513.60 151.4653 59.9974 32.0000 1.9810 1.9815 417.6574 417.8018 0.0217 -1.0000 -1.0000 0110176 1583222513.70 151.4653 59.9974 32.0000 1.9815 1.9820 417.8276 417.9714 0.0216 -1.0000 -1.0000 0110239 1583222513.80 151.4653 59.9974 32.0000 1.9815 1.9820 417.6205 417.7652 0.0218 -1.0000 -1.0000 0110301 1583222513.90 151.4653 59.9974 32.0000 1.9816 1.9822 417.5563 417.7012 0.0218 -1.0000 -1.0000 0110364 1583222514.00 151.4977 59.9974 32.0000 1.9818 1.9823 417.4411 417.5854 0.0217 -1.0000 -1.0000 0110426 1583222514.10 151.4977 59.9974 32.0000 1.9814 1.9820 417.6735 417.8182 0.0216 -1.0000 -1.0000 0110505 1583222514.20 151.4977 59.9974 32.0000 1.9811 1.9816 417.7148 417.8583 0.0217 -1.0000 -1.0000 0110567 1583222514.30 151.4977 59.9974 32.0000 1.9814 1.9819 417.6750 417.8204 0.0219 -1.0000 -1.0000 0110630 1583222514.40 151.4977 59.9974 32.0000 1.9816 1.9821 417.5721 417.7166 0.0217 -1.0000 -1.0000 0110708 1583222514.50 151.4780 59.9974 32.0000 1.9811 1.9817 417.4734 417.6177 0.0218 -1.0000 -1.0000 0110770 1583222514.60 151.4780 59.9974 32.0000 1.9823 1.9829 417.4249 417.5690 0.0217 -1.0000 -1.0000 0110833 1583222514.70 151.4780 59.9974 32.0000 1.9823 1.9829 417.4771 417.6212 0.0216 -1.0000 -1.0000 0110911 1583222514.80 151.4780 59.9974 32.0000 1.9809 1.9815 417.5715 417.7158 0.0217 -1.0000 -1.0000 0110973 1583222514.90 151.4780 59.9974 32.0000 1.9815 1.9820 417.6782 417.8224 0.0217 -1.0000 -1.0000 0111036 1583222515.00 151.4936 59.9973 32.0000 1.9812 1.9817 417.7023 417.8466 0.0217 -1.0000 -1.0000 0111098 1583222515.10 151.5019 59.9972 32.0000 1.9808 1.9814 417.5877 417.7319 0.0216 -1.0000 -1.0000 0111161 1583222515.20 151.5019 59.9972 32.0000 1.9811 1.9817 417.5198 417.6637 0.0217 -1.0000 -1.0000 0111239 1583222515.30 151.5019 59.9972 32.0000 1.9804 1.9810 417.6375 417.7818 0.0217 -1.0000 -1.0000 0111301 1583222515.40 151.5019 59.9972 32.0000 1.9812 1.9818 417.7274 417.8710 0.0216 -1.0000 -1.0000 0111364 1583222515.50 151.5019 59.9972 32.0000 1.9811 1.9817 417.5686 417.7125 0.0216 -1.0000 -1.0000 0111442 1583222515.60 151.5019 59.9972 32.0000 1.9813 1.9818 417.4487 417.5920 0.0215 -1.0000 -1.0000 0111505 1583222515.70 151.5019 59.9972 32.0000 1.9812 1.9818 417.5103 417.6547 0.0217 -1.0000 -1.0000 0111567 1583222515.80 151.5019 59.9972 32.0000 1.9806 1.9812 417.6514 417.7953 0.0216 -1.0000 -1.0000 0111630 1583222515.90 151.5019 59.9972 32.0000 1.9806 1.9811 417.6342 417.7782 0.0217 -1.0000 -1.0000 0111692 1583222516.00 151.5019 59.9972 32.0000 1.9816 1.9822 417.5550 417.6991 0.0216 -1.0000 -1.0000 0111864 1583222516.10 151.5149 59.9972 32.0000 1.9815 1.9820 417.4380 417.5814 0.0216 -1.0000 -1.0000 0111942 1583222516.20 151.5485 59.9972 32.0000 1.9811 1.9817 417.4820 417.6262 0.0217 -1.0000 -1.0000 0112005 1583222516.30 151.5485 59.9972 32.0000 1.9813 1.9819 417.4637 417.6086 0.0217 -1.0000 -1.0000 0112067 1583222516.40 151.5485 59.9972 32.0000 1.9813 1.9819 417.4742 417.6173 0.0215 -1.0000 -1.0000 0112145 1583222516.50 151.5485 59.9972 32.0000 1.9816 1.9822 417.4285 417.5718 0.0216 -1.0000 -1.0000 0112364 1583222516.60 151.5485 59.9972 32.0000 1.9823 1.9829 417.3937 417.5378 0.0216 -1.0000 -1.0000 0112426 1583222516.70 151.5813 59.9972 32.0000 1.9818 1.9824 417.5651 417.7098 0.0218 -1.0000 -1.0000 0112505 1583222516.80 151.5813 59.9972 32.0000 1.9803 1.9809 417.6484 417.7929 0.0217 -1.0000 -1.0000 0112567 1583222516.90 151.5813 59.9972 32.0000 1.9818 1.9824 417.6493 417.7932 0.0216 -1.0000 -1.0000 0112630 1583222517.00 151.5813 59.9972 32.0000 1.9817 1.9823 417.5420 417.6849 0.0215 -1.0000 -1.0000 0113114 1583222517.10 151.5813 59.9972 32.0000 1.9824 1.9829 417.5399 417.6831 0.0215 -1.0000 -1.0000 0113176 1583222517.20 151.5249 59.9972 32.0000 1.9814 1.9819 417.5096 417.6531 0.0216 -1.0000 -1.0000 0113255 1583222517.30 151.5105 59.9972 32.0000 1.9810 1.9815 417.7208 417.8653 0.0217 -1.0000 -1.0000 0113317 1583222517.40 151.5105 59.9972 32.0000 1.9809 1.9814 417.7868 417.9314 0.0217 -1.0000 -1.0000 0113380 1583222517.50 151.5105 59.9972 32.0000 1.9814 1.9820 417.6590 417.8019 0.0215 -1.0000 -1.0000 0113614 1583222517.60 151.5105 59.9972 32.0000 1.9820 1.9826 417.4232 417.5673 0.0217 -1.0000 -1.0000 0113676 1583222517.70 151.5105 59.9972 32.0000 1.9826 1.9832 417.4995 417.6434 0.0216 -1.0000 -1.0000 0113739 1583222517.80 151.4428 59.9972 32.0000 1.9821 1.9827 417.5913 417.7360 0.0217 -1.0000 -1.0000 0113817 1583222517.90 151.4428 59.9972 32.0000 1.9808 1.9814 417.6143 417.7589 0.0217 -1.0000 -1.0000 0113880 1583222518.00 151.4428 59.9972 32.0000 1.9812 1.9817 417.6778 417.8219 0.0216 -1.0000 -1.0000 0114098 1583222518.10 151.4428 59.9972 32.0000 1.9815 1.9821 417.6352 417.7785 0.0216 -1.0000 -1.0000 0114176 1583222518.20 151.4428 59.9972 32.0000 1.9822 1.9827 417.5877 417.7323 0.0217 -1.0000 -1.0000 0114239 1583222518.30 151.4929 59.9972 32.0000 1.9818 1.9824 417.5668 417.7112 0.0217 -1.0000 -1.0000 0114301 1583222518.40 151.4929 59.9972 32.0000 1.9819 1.9825 417.5188 417.6629 0.0216 -1.0000 -1.0000 0114395 1583222518.50 151.4929 59.9972 32.0000 1.9816 1.9822 417.6963 417.8407 0.0217 -1.0000 -1.0000 0114614 1583222518.60 151.4929 59.9972 32.0000 1.9810 1.9815 417.6715 417.8160 0.0218 -1.0000 -1.0000 0114676 1583222518.70 151.4929 59.9972 32.0000 1.9818 1.9824 417.5252 417.6695 0.0216 -1.0000 -1.0000 0114755 1583222518.80 151.5054 59.9972 32.0000 1.9821 1.9827 417.4319 417.5758 0.0216 -1.0000 -1.0000 0114817 1583222518.90 151.5191 59.9972 32.0000 1.9821 1.9826 417.5071 417.6513 0.0217 -1.0000 -1.0000 0114880 1583222519.00 151.5191 59.9972 32.0000 1.9820 1.9826 417.7609 417.9050 0.0216 -1.0000 -1.0000 0115286 1583222519.10 151.5191 59.9972 32.0000 1.9819 1.9824 417.7434 417.8872 0.0216 -1.0000 -1.0000 0115349 1583222519.20 151.5191 59.9972 32.0000 1.9821 1.9827 417.6372 417.7822 0.0218 -1.0000 -1.0000 0115426 1583222519.30 151.5191 59.9972 32.0000 1.9818 1.9824 417.5189 417.6635 0.0217 -1.0000 -1.0000 0115489 1583222519.40 151.5706 59.9972 32.0000 1.9822 1.9828 417.4686 417.6113 0.0215 -1.0000 -1.0000 0115552 1583222519.50 151.5706 59.9972 32.0000 1.9814 1.9819 417.7897 417.9341 0.0217 -1.0000 -1.0000 0115833 1583222519.60 151.5706 59.9972 32.0000 1.9819 1.9825 417.7132 417.8572 0.0216 -1.0000 -1.0000 0115895 1583222519.70 151.5706 59.9972 32.0000 1.9826 1.9832 417.7538 417.8980 0.0217 -1.0000 -1.0000 0115958 1583222519.80 151.5706 59.9972 32.0000 1.9820 1.9826 417.4394 417.5827 0.0216 -1.0000 -1.0000 0116036 1583222519.90 151.5729 59.9971 32.0000 1.9816 1.9822 417.6044 417.7484 0.0216 -1.0000 -1.0000 0116098 1583222520.00 151.5782 59.9969 32.0000 1.9806 1.9811 417.7582 417.9023 0.0217 -1.0000 -1.0000 0116161 1583222520.10 151.5782 59.9969 32.0000 1.9813 1.9818 417.8227 417.9667 0.0216 -1.0000 -1.0000 0116239 1583222520.20 151.5782 59.9969 32.0000 1.9817 1.9822 417.5715 417.7154 0.0217 -1.0000 -1.0000 0116301 1583222520.30 151.5782 59.9969 32.0000 1.9824 1.9830 417.5390 417.6831 0.0216 -1.0000 -1.0000 0116364 1583222520.40 151.5782 59.9969 32.0000 1.9813 1.9819 417.6096 417.7531 0.0216 -1.0000 -1.0000 0116426 1583222520.50 151.5864 59.9969 32.0000 1.9809 1.9815 417.6309 417.7752 0.0216 -1.0000 -1.0000 0116520 1583222520.60 151.5969 59.9969 32.0000 1.9818 1.9823 417.7904 417.9334 0.0215 -1.0000 -1.0000 0116583 1583222520.70 151.5969 59.9969 32.0000 1.9814 1.9819 417.6540 417.7972 0.0215 -1.0000 -1.0000 0116661 1583222520.80 151.5969 59.9969 32.0000 1.9824 1.9830 417.4937 417.6360 0.0214 -1.0000 -1.0000 0116723 1583222520.90 151.5969 59.9969 32.0000 1.9820 1.9825 417.4415 417.5845 0.0215 -1.0000 -1.0000 0116786 1583222521.00 151.5969 59.9969 32.0000 1.9820 1.9826 417.5574 417.7012 0.0216 -1.0000 -1.0000 0117020 1583222521.10 151.5932 59.9969 32.0000 1.9809 1.9815 417.7018 417.8452 0.0215 -1.0000 -1.0000 0117083 1583222521.20 151.5632 59.9969 32.0000 1.9817 1.9822 417.6173 417.7621 0.0217 -1.0000 -1.0000 0117161 1583222521.30 151.5632 59.9969 32.0000 1.9822 1.9827 417.5675 417.7109 0.0216 -1.0000 -1.0000 0117223 1583222521.40 151.5632 59.9969 32.0000 1.9821 1.9827 417.5131 417.6565 0.0215 -1.0000 -1.0000 0117286 1583222521.50 151.5632 59.9969 32.0000 1.9810 1.9816 417.6658 417.8096 0.0217 -1.0000 -1.0000 0117520 1583222521.60 151.5632 59.9969 32.0000 1.9811 1.9816 417.6753 417.8175 0.0214 -1.0000 -1.0000 0117583 1583222521.70 151.5720 59.9969 32.0000 1.9806 1.9811 417.7554 417.8993 0.0216 -1.0000 -1.0000 0117645 1583222521.80 151.5720 59.9969 32.0000 1.9818 1.9823 417.6288 417.7721 0.0215 -1.0000 -1.0000 0117723 1583222521.90 151.5720 59.9969 32.0000 1.9824 1.9829 417.5331 417.6767 0.0216 -1.0000 -1.0000 0117786 1583222522.00 151.5720 59.9969 32.0000 1.9819 1.9825 417.4717 417.6149 0.0216 -1.0000 -1.0000 0117848 1583222522.10 151.5720 59.9969 32.0000 1.9812 1.9818 417.4898 417.6344 0.0218 -1.0000 -1.0000 0118286 1583222522.20 151.5545 59.9969 32.0000 1.9811 1.9817 417.6422 417.7878 0.0218 -1.0000 -1.0000 0118348 1583222522.30 151.5035 59.9969 32.0000 1.9811 1.9817 417.6903 417.8327 0.0214 -1.0000 -1.0000 0118411 1583222522.40 151.5035 59.9969 32.0000 1.9822 1.9828 417.5682 417.7116 0.0216 -1.0000 -1.0000 0118489 1583222522.50 151.5035 59.9969 32.0000 1.9816 1.9822 417.5464 417.6901 0.0216 -1.0000 -1.0000 0118552 1583222522.60 151.5035 59.9969 32.0000 1.9814 1.9820 417.6363 417.7797 0.0216 -1.0000 -1.0000 0118614 1583222522.70 151.5035 59.9969 32.0000 1.9816 1.9821 417.7423 417.8868 0.0217 -1.0000 -1.0000 0118676 1583222522.80 151.4340 59.9969 32.0000 1.9810 1.9815 417.6960 417.8397 0.0215 -1.0000 -1.0000 0118739 1583222522.90 151.4321 59.9969 32.0000 1.9819 1.9825 417.6420 417.7855 0.0216 -1.0000 -1.0000 0118801 1583222523.00 151.4321 59.9969 32.0000 1.9822 1.9828 417.4669 417.6103 0.0215 -1.0000 -1.0000 0118880 1583222523.10 151.4321 59.9969 32.0000 1.9818 1.9824 417.4837 417.6264 0.0214 -1.0000 -1.0000 0119255 1583222523.20 151.4321 59.9969 32.0000 1.9819 1.9825 417.5727 417.7163 0.0216 -1.0000 -1.0000 0119333 1583222523.30 151.4321 59.9969 32.0000 1.9810 1.9816 417.5591 417.7029 0.0216 -1.0000 -1.0000 0119395 1583222523.40 151.4838 59.9969 32.0000 1.9817 1.9823 417.6531 417.7970 0.0217 -1.0000 -1.0000 0119458 1583222523.50 151.4838 59.9969 32.0000 1.9820 1.9826 417.5445 417.6876 0.0215 -1.0000 -1.0000 0119536 1583222523.60 151.4838 59.9969 32.0000 1.9816 1.9822 417.4949 417.6384 0.0216 -1.0000 -1.0000 0119630 1583222523.70 151.4838 59.9969 32.0000 1.9822 1.9827 417.5351 417.6795 0.0217 -1.0000 -1.0000 0119692 1583222523.80 151.4838 59.9969 32.0000 1.9820 1.9825 417.7197 417.8628 0.0215 -1.0000 -1.0000 0119755 1583222523.90 151.4943 59.9969 32.0000 1.9816 1.9822 417.7678 417.9118 0.0216 -1.0000 -1.0000 0119817 1583222524.00 151.4943 59.9969 32.0000 1.9811 1.9817 417.6453 417.7894 0.0217 -1.0000 -1.0000 0119880 1583222524.10 151.4943 59.9969 32.0000 1.9822 1.9827 417.4775 417.6210 0.0215 -1.0000 -1.0000 0120661 1583222524.20 151.4943 59.9969 32.0000 1.9819 1.9825 417.5547 417.6968 0.0214 -1.0000 -1.0000 0120723 1583222524.30 151.4943 59.9969 32.0000 1.9810 1.9816 417.6108 417.7541 0.0216 -1.0000 -1.0000 0120801 1583222524.40 151.4943 59.9969 32.0000 1.9820 1.9826 417.6463 417.7899 0.0215 -1.0000 -1.0000 0120880 1583222524.50 151.5132 59.9969 32.0000 1.9818 1.9824 417.5809 417.7251 0.0218 -1.0000 -1.0000 0120942 1583222524.60 151.5132 59.9969 32.0000 1.9820 1.9826 417.4149 417.5584 0.0215 -1.0000 -1.0000 0121005 1583222524.70 151.5132 59.9969 32.0000 1.9818 1.9823 417.5243 417.6677 0.0215 -1.0000 -1.0000 0121083 1583222524.80 151.5132 59.9969 32.0000 1.9808 1.9813 417.6530 417.7963 0.0216 -1.0000 -1.0000 0121146 1583222524.90 151.5132 59.9969 32.0000 1.9814 1.9820 417.6539 417.7968 0.0215 -1.0000 -1.0000 0121208 1583222525.00 151.5399 59.9971 32.0000 1.9817 1.9823 417.5689 417.7124 0.0216 -1.0000 -1.0000 0121286 1583222525.10 151.5970 59.9976 32.0000 1.9813 1.9819 417.5245 417.6681 0.0215 -1.0000 -1.0000 0121864 1583222525.20 151.5970 59.9976 32.0000 1.9819 1.9824 417.4570 417.6015 0.0217 -1.0000 -1.0000 0121942 1583222525.30 151.5970 59.9976 32.0000 1.9819 1.9824 417.5666 417.7104 0.0216 -1.0000 -1.0000 0122005 1583222525.40 151.5970 59.9976 32.0000 1.9811 1.9816 417.6530 417.7972 0.0217 -1.0000 -1.0000 0122067 1583222525.50 151.5970 59.9976 32.0000 1.9814 1.9819 417.7014 417.8454 0.0216 -1.0000 -1.0000 0122145 1583222525.60 151.5831 59.9976 32.0000 1.9814 1.9819 417.6928 417.8358 0.0215 -1.0000 -1.0000 0122208 1583222525.70 151.5831 59.9976 32.0000 1.9813 1.9819 417.5117 417.6549 0.0215 -1.0000 -1.0000 0122270 1583222525.80 151.5831 59.9976 32.0000 1.9815 1.9820 417.5174 417.6601 0.0215 -1.0000 -1.0000 0122348 1583222525.90 151.5831 59.9976 32.0000 1.9811 1.9817 417.6007 417.7443 0.0216 -1.0000 -1.0000 0122411 1583222526.00 151.5831 59.9976 32.0000 1.9816 1.9821 417.7070 417.8500 0.0215 -1.0000 -1.0000 0122473 1583222526.10 151.5831 59.9976 32.0000 1.9815 1.9821 417.5154 417.6594 0.0216 -1.0000 -1.0000 0122552 1583222526.20 151.5858 59.9976 32.0000 1.9817 1.9823 417.5017 417.6451 0.0216 -1.0000 -1.0000 0122614 1583222526.30 151.5873 59.9976 32.0000 1.9815 1.9821 417.6824 417.8246 0.0213 -1.0000 -1.0000 0122677 1583222526.40 151.5873 59.9976 32.0000 1.9812 1.9818 417.6398 417.7828 0.0215 -1.0000 -1.0000 0122739 1583222526.50 151.5873 59.9976 32.0000 1.9812 1.9818 417.6667 417.8107 0.0216 -1.0000 -1.0000 0122801 1583222526.60 151.5873 59.9976 32.0000 1.9817 1.9823 417.5560 417.6996 0.0216 -1.0000 -1.0000 0122864 1583222526.70 151.5873 59.9976 32.0000 1.9819 1.9825 417.5102 417.6527 0.0215 -1.0000 -1.0000 0122942 1583222526.80 151.4953 59.9976 32.0000 1.9824 1.9829 417.6138 417.7574 0.0215 -1.0000 -1.0000 0123005 1583222526.90 151.4953 59.9976 32.0000 1.9818 1.9824 417.7210 417.8647 0.0216 -1.0000 -1.0000 0123067 1583222527.00 151.4953 59.9976 32.0000 1.9814 1.9820 417.7142 417.8583 0.0216 -1.0000 -1.0000 0123145 1583222527.10 151.4953 59.9976 32.0000 1.9808 1.9813 417.6104 417.7540 0.0216 -1.0000 -1.0000 0123208 1583222527.20 151.4953 59.9976 32.0000 1.9819 1.9825 417.5078 417.6519 0.0217 -1.0000 -1.0000 0123286 1583222527.30 151.4953 59.9976 32.0000 1.9820 1.9826 417.4370 417.5802 0.0215 -1.0000 -1.0000 0123349 1583222527.40 151.4953 59.9976 32.0000 1.9814 1.9820 417.4848 417.6279 0.0215 -1.0000 -1.0000 0123411 1583222527.50 151.4953 59.9976 32.0000 1.9800 1.9806 417.5753 417.7193 0.0217 -1.0000 -1.0000 0123489 1583222527.60 151.4953 59.9976 32.0000 1.9804 1.9809 417.6618 417.8045 0.0215 -1.0000 -1.0000 0123552 1583222527.70 151.4953 59.9976 32.0000 1.9809 1.9814 417.5887 417.7328 0.0216 -1.0000 -1.0000 0124286 1583222527.80 151.4953 59.9976 32.0000 1.9814 1.9820 417.5040 417.6473 0.0216 -1.0000 -1.0000 0124364 1583222527.90 151.4953 59.9976 32.0000 1.9815 1.9820 417.4601 417.6028 0.0215 -1.0000 -1.0000 0124427 1583222528.00 151.4029 59.9976 32.0000 1.9805 1.9810 417.6784 417.8223 0.0216 -1.0000 -1.0000 0124489 1583222528.10 151.4029 59.9976 32.0000 1.9800 1.9806 417.7221 417.8657 0.0215 -1.0000 -1.0000 0124567 1583222528.20 151.4029 59.9976 32.0000 1.9801 1.9807 417.6499 417.7938 0.0217 -1.0000 -1.0000 0124817 1583222528.30 151.4029 59.9976 32.0000 1.9809 1.9815 417.5307 417.6736 0.0215 -1.0000 -1.0000 0124880 1583222528.40 151.4029 59.9976 32.0000 1.9819 1.9825 417.4923 417.6354 0.0215 -1.0000 -1.0000 0124942 1583222528.50 151.4029 59.9976 32.0000 1.9818 1.9824 417.5236 417.6668 0.0215 -1.0000 -1.0000 0125005 1583222528.60 151.4108 59.9976 32.0000 1.9810 1.9816 417.4419 417.5850 0.0216 -1.0000 -1.0000 0125067 1583222528.70 151.4108 59.9976 32.0000 1.9805 1.9811 417.7462 417.8898 0.0215 -1.0000 -1.0000 0125145 1583222528.80 151.4108 59.9976 32.0000 1.9810 1.9816 417.6253 417.7679 0.0215 -1.0000 -1.0000 0125208 1583222528.90 151.4108 59.9976 32.0000 1.9807 1.9813 417.5815 417.7255 0.0216 -1.0000 -1.0000 0125270 1583222529.00 151.4108 59.9976 32.0000 1.9815 1.9820 417.4332 417.5760 0.0215 -1.0000 -1.0000 0125349 1583222529.10 151.4082 59.9975 32.0000 1.9810 1.9815 417.6343 417.7784 0.0217 -1.0000 -1.0000 0125411 1583222529.20 151.3938 59.9972 32.0000 1.9805 1.9811 417.7623 417.9063 0.0216 -1.0000 -1.0000 0125536 1583222529.30 151.3938 59.9972 32.0000 1.9808 1.9814 417.8606 418.0045 0.0217 -1.0000 -1.0000 0125614 1583222529.40 151.3938 59.9972 32.0000 1.9807 1.9813 417.6649 417.8097 0.0217 -1.0000 -1.0000 0125676 1583222529.50 151.3938 59.9972 32.0000 1.9818 1.9824 417.4652 417.6085 0.0215 -1.0000 -1.0000 0125755 1583222529.60 151.3938 59.9972 32.0000 1.9809 1.9815 417.4615 417.6045 0.0215 -1.0000 -1.0000 0125817 1583222529.70 151.3938 59.9972 32.0000 1.9807 1.9813 417.5930 417.7363 0.0215 -1.0000 -1.0000 0125880 1583222529.80 151.3938 59.9972 32.0000 1.9819 1.9825 417.7451 417.8885 0.0215 -1.0000 -1.0000 0125942 1583222529.90 151.3938 59.9972 32.0000 1.9818 1.9823 417.6386 417.7822 0.0216 -1.0000 -1.0000 0126005 1583222530.00 151.3938 59.9972 32.0000 1.9813 1.9818 417.4590 417.6025 0.0216 -1.0000 -1.0000 0126067 1583222530.10 151.3938 59.9972 32.0000 1.9816 1.9821 417.4526 417.5955 0.0214 -1.0000 -1.0000 0126145 1583222530.20 151.3938 59.9972 32.0000 1.9813 1.9818 417.4679 417.6106 0.0215 -1.0000 -1.0000 0126208 1583222530.30 151.3938 59.9972 32.0000 1.9809 1.9814 417.6719 417.8157 0.0216 -1.0000 -1.0000 0126301 1583222530.40 151.3938 59.9972 32.0000 1.9813 1.9819 417.6100 417.7539 0.0217 -1.0000 -1.0000 0126380 1583222530.50 151.4738 59.9972 32.0000 1.9809 1.9815 417.5321 417.6762 0.0216 -1.0000 -1.0000 0126442 1583222530.60 151.4738 59.9972 32.0000 1.9816 1.9822 417.5073 417.6509 0.0216 -1.0000 -1.0000 0126505 1583222530.70 151.4738 59.9972 32.0000 1.9811 1.9817 417.5845 417.7280 0.0216 -1.0000 -1.0000 0126583 1583222530.80 151.4738 59.9972 32.0000 1.9809 1.9814 417.7001 417.8435 0.0216 -1.0000 -1.0000 0127067 1583222530.90 151.4738 59.9972 32.0000 1.9803 1.9808 417.6937 417.8375 0.0216 -1.0000 -1.0000 0127130 1583222531.00 151.4738 59.9972 32.0000 1.9805 1.9810 417.6305 417.7733 0.0215 -1.0000 -1.0000 0127192 1583222531.10 151.5159 59.9972 32.0000 1.9817 1.9823 417.4724 417.6159 0.0216 -1.0000 -1.0000 0127255 1583222531.20 151.5174 59.9972 32.0000 1.9814 1.9820 417.5040 417.6481 0.0216 -1.0000 -1.0000 0127333 1583222531.30 151.5174 59.9972 32.0000 1.9811 1.9816 417.6322 417.7761 0.0216 -1.0000 -1.0000 0127567 1583222531.40 151.5174 59.9972 32.0000 1.9804 1.9810 417.6635 417.8070 0.0215 -1.0000 -1.0000 0127630 1583222531.50 151.5174 59.9972 32.0000 1.9814 1.9820 417.4988 417.6414 0.0216 -1.0000 -1.0000 0127708 1583222531.60 151.5174 59.9972 32.0000 1.9811 1.9817 417.4462 417.5898 0.0216 -1.0000 -1.0000 0127770 1583222531.70 151.5109 59.9972 32.0000 1.9812 1.9817 417.4960 417.6393 0.0215 -1.0000 -1.0000 0127833 1583222531.80 151.5109 59.9972 32.0000 1.9814 1.9819 417.4772 417.6200 0.0215 -1.0000 -1.0000 0128020 1583222531.90 151.5109 59.9972 32.0000 1.9802 1.9808 417.7108 417.8545 0.0216 -1.0000 -1.0000 0128083 1583222532.00 151.5109 59.9972 32.0000 1.9805 1.9811 417.6168 417.7598 0.0215 -1.0000 -1.0000 0128145 1583222532.10 151.5109 59.9972 32.0000 1.9803 1.9809 417.7478 417.8916 0.0217 -1.0000 -1.0000 0128223 1583222532.20 151.4735 59.9972 32.0000 1.9819 1.9825 417.5249 417.6685 0.0215 -1.0000 -1.0000 0128286 1583222532.30 151.4735 59.9972 32.0000 1.9819 1.9824 417.5201 417.6636 0.0215 -1.0000 -1.0000 0128552 1583222532.40 151.4735 59.9972 32.0000 1.9814 1.9820 417.4732 417.6166 0.0217 -1.0000 -1.0000 0128614 1583222532.50 151.4735 59.9972 32.0000 1.9809 1.9814 417.6409 417.7844 0.0215 -1.0000 -1.0000 0128677 1583222532.60 151.4735 59.9972 32.0000 1.9811 1.9816 417.5734 417.7169 0.0216 -1.0000 -1.0000 0128739 1583222532.70 151.4747 59.9972 32.0000 1.9811 1.9816 417.5572 417.7010 0.0216 -1.0000 -1.0000 0128817 1583222532.80 151.4829 59.9972 32.0000 1.9816 1.9821 417.5225 417.6657 0.0215 -1.0000 -1.0000 0129005 1583222532.90 151.4829 59.9972 32.0000 1.9817 1.9823 417.5229 417.6659 0.0215 -1.0000 -1.0000 0129067 1583222533.00 151.4829 59.9972 32.0000 1.9811 1.9817 417.5532 417.6964 0.0215 -1.0000 -1.0000 0129145 1583222533.10 151.4829 59.9972 32.0000 1.9811 1.9817 417.7047 417.8474 0.0214 -1.0000 -1.0000 0129208 1583222533.20 151.4829 59.9972 32.0000 1.9815 1.9820 417.6447 417.7873 0.0215 -1.0000 -1.0000 0129286 1583222533.30 151.5013 59.9972 32.0000 1.9814 1.9820 417.6444 417.7872 0.0215 -1.0000 -1.0000 0129349 1583222533.40 151.5132 59.9972 32.0000 1.9822 1.9828 417.4590 417.6025 0.0216 -1.0000 -1.0000 0129770 1583222533.50 151.5132 59.9972 32.0000 1.9822 1.9828 417.4961 417.6392 0.0215 -1.0000 -1.0000 0129848 1583222533.60 151.5132 59.9972 32.0000 1.9822 1.9828 417.4977 417.6413 0.0216 -1.0000 -1.0000 0129911 1583222533.70 151.5132 59.9972 32.0000 1.9808 1.9813 417.6133 417.7569 0.0215 -1.0000 -1.0000 0129973 1583222533.80 151.5132 59.9972 32.0000 1.9823 1.9829 417.4844 417.6273 0.0215 -1.0000 -1.0000 0130036 1583222533.90 151.4802 59.9972 32.0000 1.9818 1.9823 417.5165 417.6601 0.0216 -1.0000 -1.0000 0130317 1583222534.00 151.4802 59.9972 32.0000 1.9819 1.9825 417.5306 417.6737 0.0215 -1.0000 -1.0000 0130380 1583222534.10 151.4802 59.9972 32.0000 1.9817 1.9823 417.6143 417.7571 0.0214 -1.0000 -1.0000 0130458 1583222534.20 151.4802 59.9972 32.0000 1.9816 1.9822 417.6998 417.8433 0.0216 -1.0000 -1.0000 0130520 1583222534.30 151.4802 59.9972 32.0000 1.9816 1.9821 417.6557 417.7979 0.0214 -1.0000 -1.0000 0130583 1583222534.40 151.4737 59.9972 32.0000 1.9812 1.9818 417.6634 417.8065 0.0215 -1.0000 -1.0000 0130645 1583222534.50 151.4651 59.9972 32.0000 1.9817 1.9822 417.5310 417.6745 0.0216 -1.0000 -1.0000 0130708 1583222534.60 151.4651 59.9972 32.0000 1.9819 1.9824 417.4038 417.5472 0.0216 -1.0000 -1.0000 0130770 1583222534.70 151.4651 59.9972 32.0000 1.9825 1.9831 417.5217 417.6651 0.0215 -1.0000 -1.0000 0130849 1583222534.80 151.4651 59.9972 32.0000 1.9820 1.9826 417.6875 417.8304 0.0215 -1.0000 -1.0000 0130911 1583222534.90 151.4468 59.9971 32.0000 1.9813 1.9818 417.7149 417.8585 0.0215 -1.0000 -1.0000 0131036 1583222535.00 151.4407 59.9970 32.0000 1.9816 1.9822 417.5145 417.6567 0.0214 -1.0000 -1.0000 0131114 1583222535.10 151.4407 59.9970 32.0000 1.9825 1.9830 417.4231 417.5659 0.0215 -1.0000 -1.0000 0131177 1583222535.20 151.4407 59.9970 32.0000 1.9813 1.9819 417.5269 417.6704 0.0216 -1.0000 -1.0000 0131239 1583222535.30 151.4407 59.9970 32.0000 1.9808 1.9814 417.6994 417.8427 0.0216 -1.0000 -1.0000 0131317 1583222535.40 151.4407 59.9970 32.0000 1.9815 1.9820 417.7000 417.8437 0.0215 -1.0000 -1.0000 0131364 1583222535.50 151.4821 59.9970 32.0000 1.9817 1.9823 417.6856 417.8290 0.0216 -1.0000 -1.0000 0131442 1583222535.60 151.4821 59.9970 32.0000 1.9820 1.9826 417.5268 417.6687 0.0214 -1.0000 -1.0000 0131505 1583222535.70 151.4821 59.9970 32.0000 1.9819 1.9824 417.5579 417.7018 0.0216 -1.0000 -1.0000 0131567 1583222535.80 151.4821 59.9970 32.0000 1.9813 1.9819 417.5945 417.7376 0.0215 -1.0000 -1.0000 0131645 1583222535.90 151.4821 59.9970 32.0000 1.9811 1.9817 417.7070 417.8505 0.0215 -1.0000 -1.0000 0132036 1583222536.00 151.4821 59.9970 32.0000 1.9812 1.9818 417.6605 417.8032 0.0214 -1.0000 -1.0000 0132098 1583222536.10 151.5382 59.9970 32.0000 1.9818 1.9823 417.4829 417.6253 0.0214 -1.0000 -1.0000 0132177 1583222536.20 151.5382 59.9970 32.0000 1.9815 1.9821 417.4653 417.6073 0.0214 -1.0000 -1.0000 0132239 1583222536.30 151.5382 59.9970 32.0000 1.9822 1.9828 417.6378 417.7802 0.0215 -1.0000 -1.0000 0132301 1583222536.40 151.5382 59.9970 32.0000 1.9812 1.9818 417.7550 417.8983 0.0215 -1.0000 -1.0000 0132552 1583222536.50 151.5382 59.9970 32.0000 1.9813 1.9819 417.7001 417.8428 0.0214 -1.0000 -1.0000 0132614 1583222536.60 151.5382 59.9970 32.0000 1.9813 1.9818 417.6234 417.7668 0.0215 -1.0000 -1.0000 0132677 1583222536.70 151.5126 59.9970 32.0000 1.9823 1.9829 417.4163 417.5592 0.0215 -1.0000 -1.0000 0132739 1583222536.80 151.5126 59.9970 32.0000 1.9813 1.9819 417.5585 417.7016 0.0215 -1.0000 -1.0000 0132801 1583222536.90 151.5126 59.9970 32.0000 1.9819 1.9825 417.6439 417.7875 0.0216 -1.0000 -1.0000 0133098 1583222537.00 151.5126 59.9970 32.0000 1.9805 1.9811 417.7243 417.8675 0.0215 -1.0000 -1.0000 0133161 1583222537.10 151.5126 59.9970 32.0000 1.9808 1.9814 417.6117 417.7544 0.0214 -1.0000 -1.0000 0133223 1583222537.20 151.5660 59.9970 32.0000 1.9817 1.9823 417.4665 417.6090 0.0214 -1.0000 -1.0000 0133301 1583222537.30 151.5878 59.9970 32.0000 1.9815 1.9820 417.4282 417.5708 0.0215 -1.0000 -1.0000 0133364 1583222537.40 151.5878 59.9970 32.0000 1.9816 1.9822 417.5918 417.7351 0.0215 -1.0000 -1.0000 0133427 1583222537.50 151.5878 59.9970 32.0000 1.9817 1.9823 417.5762 417.7187 0.0214 -1.0000 -1.0000 0133646 1583222537.60 151.5878 59.9970 32.0000 1.9816 1.9821 417.5480 417.6900 0.0213 -1.0000 -1.0000 0133708 1583222537.70 151.5878 59.9970 32.0000 1.9814 1.9819 417.5988 417.7408 0.0215 -1.0000 -1.0000 0133770 1583222537.80 151.5259 59.9970 32.0000 1.9816 1.9821 417.4143 417.5573 0.0215 -1.0000 -1.0000 0133848 1583222537.90 151.5259 59.9970 32.0000 1.9811 1.9817 417.4450 417.5885 0.0216 -1.0000 -1.0000 0133911 1583222538.00 151.5259 59.9970 32.0000 1.9807 1.9813 417.6865 417.8301 0.0216 -1.0000 -1.0000 0134098 1583222538.10 151.5259 59.9970 32.0000 1.9809 1.9815 417.7074 417.8508 0.0216 -1.0000 -1.0000 0134176 1583222538.20 151.5259 59.9970 32.0000 1.9815 1.9821 417.6347 417.7787 0.0216 -1.0000 -1.0000 0134239 1583222538.30 151.5693 59.9970 32.0000 1.9821 1.9827 417.5410 417.6844 0.0216 -1.0000 -1.0000 0134301 1583222538.40 151.5693 59.9970 32.0000 1.9811 1.9817 417.4980 417.6416 0.0216 -1.0000 -1.0000 0134364 1583222538.50 151.5693 59.9970 32.0000 1.9807 1.9813 417.5920 417.7353 0.0215 -1.0000 -1.0000 0134552 1583222538.60 151.5693 59.9970 32.0000 1.9806 1.9812 417.6966 417.8398 0.0216 -1.0000 -1.0000 0134614 1583222538.70 151.5693 59.9970 32.0000 1.9814 1.9820 417.6337 417.7773 0.0215 -1.0000 -1.0000 0134677 1583222538.80 151.5693 59.9970 32.0000 1.9817 1.9823 417.4755 417.6183 0.0215 -1.0000 -1.0000 0134739 1583222538.90 151.5747 59.9970 32.0000 1.9814 1.9820 417.4247 417.5682 0.0216 -1.0000 -1.0000 0134801 1583222539.00 151.5747 59.9970 32.0000 1.9809 1.9814 417.5416 417.6847 0.0215 -1.0000 -1.0000 0135349 1583222539.10 151.5747 59.9970 32.0000 1.9809 1.9815 417.6905 417.8335 0.0215 -1.0000 -1.0000 0135411 1583222539.20 151.5747 59.9970 32.0000 1.9813 1.9819 417.6634 417.8062 0.0214 -1.0000 -1.0000 0135489 1583222539.30 151.5747 59.9970 32.0000 1.9813 1.9819 417.5657 417.7078 0.0213 -1.0000 -1.0000 0135552 1583222539.40 151.4991 59.9970 32.0000 1.9809 1.9814 417.4354 417.5783 0.0216 -1.0000 -1.0000 0135614 1583222539.50 151.4991 59.9970 32.0000 1.9807 1.9813 417.4811 417.6245 0.0215 -1.0000 -1.0000 0135848 1583222539.60 151.4991 59.9970 32.0000 1.9806 1.9811 417.6150 417.7577 0.0215 -1.0000 -1.0000 0135911 1583222539.70 151.4991 59.9970 32.0000 1.9809 1.9814 417.6384 417.7821 0.0215 -1.0000 -1.0000 0135973 1583222539.80 151.4991 59.9970 32.0000 1.9813 1.9819 417.5529 417.6960 0.0216 -1.0000 -1.0000 0136052 1583222539.90 151.4991 59.9970 32.0000 1.9819 1.9825 417.4468 417.5900 0.0215 -1.0000 -1.0000 0136114 1583222540.00 151.4279 59.9974 32.0000 1.9816 1.9821 417.5135 417.6556 0.0214 -1.0000 -1.0000 0136301 1583222540.10 151.4279 59.9974 32.0000 1.9812 1.9818 417.6171 417.7599 0.0215 -1.0000 -1.0000 0136364 1583222540.20 151.4279 59.9974 32.0000 1.9803 1.9808 417.7077 417.8506 0.0215 -1.0000 -1.0000 0136427 1583222540.30 151.4279 59.9974 32.0000 1.9810 1.9816 417.4851 417.6281 0.0215 -1.0000 -1.0000 0136489 1583222540.40 151.4279 59.9974 32.0000 1.9813 1.9819 417.5365 417.6790 0.0214 -1.0000 -1.0000 0136567 1583222540.50 151.4014 59.9974 32.0000 1.9814 1.9820 417.4123 417.5546 0.0214 -1.0000 -1.0000 0136849 1583222540.60 151.4014 59.9974 32.0000 1.9810 1.9815 417.4007 417.5436 0.0215 -1.0000 -1.0000 0136911 1583222540.70 151.4014 59.9974 32.0000 1.9806 1.9811 417.6927 417.8358 0.0215 -1.0000 -1.0000 0136989 1583222540.80 151.4014 59.9974 32.0000 1.9815 1.9821 417.5892 417.7314 0.0214 -1.0000 -1.0000 0137051 1583222540.90 151.4014 59.9974 32.0000 1.9817 1.9822 417.5632 417.7063 0.0215 -1.0000 -1.0000 0137114 1583222541.00 151.3921 59.9974 32.0000 1.9809 1.9814 417.5055 417.6483 0.0214 -1.0000 -1.0000 0137192 1583222541.10 151.3642 59.9974 32.0000 1.9810 1.9816 417.5154 417.6578 0.0214 -1.0000 -1.0000 0137255 1583222541.20 151.3642 59.9974 32.0000 1.9808 1.9814 417.5356 417.6780 0.0214 -1.0000 -1.0000 0137333 1583222541.30 151.3642 59.9974 32.0000 1.9808 1.9814 417.6838 417.8254 0.0213 -1.0000 -1.0000 0137395 1583222541.40 151.3642 59.9974 32.0000 1.9810 1.9816 417.5883 417.7312 0.0215 -1.0000 -1.0000 0137458 1583222541.50 151.3642 59.9974 32.0000 1.9814 1.9819 417.3914 417.5344 0.0215 -1.0000 -1.0000 0137536 1583222541.60 151.4259 59.9974 32.0000 1.9809 1.9815 417.4180 417.5604 0.0214 -1.0000 -1.0000 0137801 1583222541.70 151.4259 59.9974 32.0000 1.9814 1.9820 417.6080 417.7509 0.0215 -1.0000 -1.0000 0137864 1583222541.80 151.4259 59.9974 32.0000 1.9812 1.9818 417.6685 417.8117 0.0216 -1.0000 -1.0000 0137942 1583222541.90 151.4259 59.9974 32.0000 1.9822 1.9827 417.5189 417.6619 0.0215 -1.0000 -1.0000 0138020 1583222542.00 151.4259 59.9974 32.0000 1.9817 1.9822 417.3804 417.5232 0.0214 -1.0000 -1.0000 0138083 1583222542.10 151.4130 59.9974 32.0000 1.9819 1.9824 417.5154 417.6577 0.0215 -1.0000 -1.0000 0138333 1583222542.20 151.4110 59.9974 32.0000 1.9807 1.9813 417.6386 417.7814 0.0214 -1.0000 -1.0000 0138380 1583222542.30 151.4110 59.9974 32.0000 1.9810 1.9816 417.6487 417.7909 0.0214 -1.0000 -1.0000 0138458 1583222542.40 151.4110 59.9974 32.0000 1.9812 1.9818 417.4761 417.6191 0.0215 -1.0000 -1.0000 0138552 1583222542.50 151.4110 59.9974 32.0000 1.9813 1.9819 417.4872 417.6299 0.0214 -1.0000 -1.0000 0138614 1583222542.60 151.4110 59.9974 32.0000 1.9815 1.9820 417.5447 417.6876 0.0215 -1.0000 -1.0000 0138786 1583222542.70 151.4356 59.9974 32.0000 1.9814 1.9819 417.5319 417.6744 0.0214 -1.0000 -1.0000 0138864 1583222542.80 151.4807 59.9974 32.0000 1.9807 1.9813 417.6783 417.8215 0.0216 -1.0000 -1.0000 0138927 1583222542.90 151.4807 59.9974 32.0000 1.9807 1.9813 417.6130 417.7556 0.0214 -1.0000 -1.0000 0138989 1583222543.00 151.4807 59.9974 32.0000 1.9812 1.9818 417.4427 417.5861 0.0216 -1.0000 -1.0000 0139052 1583222543.10 151.4807 59.9974 32.0000 1.9811 1.9816 417.5221 417.6652 0.0215 -1.0000 -1.0000 0139442 1583222543.20 151.4859 59.9974 32.0000 1.9809 1.9815 417.5315 417.6741 0.0214 -1.0000 -1.0000 0139505 1583222543.30 151.5063 59.9974 32.0000 1.9809 1.9815 417.7245 417.8679 0.0216 -1.0000 -1.0000 0139567 1583222543.40 151.5063 59.9974 32.0000 1.9814 1.9820 417.6499 417.7924 0.0214 -1.0000 -1.0000 0139646 1583222543.50 151.5063 59.9974 32.0000 1.9814 1.9820 417.4763 417.6180 0.0213 -1.0000 -1.0000 0139708 1583222543.60 151.5063 59.9974 32.0000 1.9815 1.9821 417.4234 417.5660 0.0215 -1.0000 -1.0000 0139895 1583222543.70 151.5063 59.9974 32.0000 1.9808 1.9813 417.5047 417.6468 0.0214 -1.0000 -1.0000 0139958 1583222543.80 151.5063 59.9974 32.0000 1.9812 1.9818 417.6675 417.8095 0.0214 -1.0000 -1.0000 0140036 1583222543.90 151.5487 59.9974 32.0000 1.9802 1.9808 417.6759 417.8184 0.0214 -1.0000 -1.0000 0140098 1583222544.00 151.5487 59.9974 32.0000 1.9810 1.9816 417.6413 417.7833 0.0214 -1.0000 -1.0000 0140161 1583222544.10 151.5487 59.9974 32.0000 1.9811 1.9817 417.6653 417.8085 0.0215 -1.0000 -1.0000 0140223 1583222544.20 151.5487 59.9974 32.0000 1.9817 1.9823 417.6325 417.7762 0.0216 -1.0000 -1.0000 0140567 1583222544.30 151.5487 59.9974 32.0000 1.9811 1.9817 417.6687 417.8119 0.0215 -1.0000 -1.0000 0140630 1583222544.40 151.5380 59.9974 32.0000 1.9809 1.9814 417.7566 417.8990 0.0214 -1.0000 -1.0000 0140692 1583222544.50 151.5380 59.9974 32.0000 1.9813 1.9819 417.6484 417.7909 0.0214 -1.0000 -1.0000 0140755 1583222544.60 151.5380 59.9974 32.0000 1.9812 1.9818 417.5622 417.7042 0.0213 -1.0000 -1.0000 0140817 1583222544.70 151.5380 59.9974 32.0000 1.9812 1.9817 417.4575 417.6014 0.0215 -1.0000 -1.0000 0140895 1583222544.80 151.5380 59.9974 32.0000 1.9817 1.9823 417.5105 417.6522 0.0213 -1.0000 -1.0000 0140958 1583222544.90 151.5380 59.9974 32.0000 1.9817 1.9823 417.5419 417.6853 0.0216 -1.0000 -1.0000 0141036 1583222545.00 151.4840 59.9977 32.0000 1.9810 1.9815 417.6275 417.7711 0.0215 -1.0000 -1.0000 0141114 1583222545.10 151.4446 59.9979 32.0000 1.9806 1.9811 417.6525 417.7950 0.0215 -1.0000 -1.0000 0141177 1583222545.20 151.4446 59.9979 32.0000 1.9815 1.9820 417.6327 417.7760 0.0215 -1.0000 -1.0000 0141395 1583222545.30 151.4446 59.9979 32.0000 1.9813 1.9818 417.5090 417.6517 0.0214 -1.0000 -1.0000 0141458 1583222545.40 151.4446 59.9979 32.0000 1.9809 1.9815 417.5375 417.6808 0.0215 -1.0000 -1.0000 0141520 1583222545.50 151.4446 59.9979 32.0000 1.9806 1.9812 417.7112 417.8535 0.0214 -1.0000 -1.0000 0141583 1583222545.60 151.4281 59.9979 32.0000 1.9810 1.9815 417.6427 417.7851 0.0215 -1.0000 -1.0000 0141646 1583222545.70 151.4281 59.9979 32.0000 1.9809 1.9815 417.5854 417.7268 0.0213 -1.0000 -1.0000 0141880 1583222545.80 151.4281 59.9979 32.0000 1.9810 1.9816 417.5456 417.6881 0.0214 -1.0000 -1.0000 0141958 1583222545.90 151.4281 59.9979 32.0000 1.9817 1.9822 417.4449 417.5880 0.0215 -1.0000 -1.0000 0142020 1583222546.00 151.4281 59.9979 32.0000 1.9816 1.9822 417.4659 417.6081 0.0214 -1.0000 -1.0000 0142083 1583222546.10 151.4724 59.9979 32.0000 1.9815 1.9821 417.5467 417.6890 0.0214 -1.0000 -1.0000 0142177 1583222546.20 151.4773 59.9979 32.0000 1.9802 1.9807 417.6380 417.7803 0.0213 -1.0000 -1.0000 0142239 1583222546.30 151.4773 59.9979 32.0000 1.9803 1.9809 417.6781 417.8214 0.0215 -1.0000 -1.0000 0142301 1583222546.40 151.4773 59.9979 32.0000 1.9818 1.9823 417.6017 417.7449 0.0215 -1.0000 -1.0000 0142380 1583222546.50 151.4773 59.9979 32.0000 1.9822 1.9828 417.5223 417.6649 0.0214 -1.0000 -1.0000 0142442 1583222546.60 151.4791 59.9979 32.0000 1.9816 1.9822 417.5366 417.6787 0.0213 -1.0000 -1.0000 0142489 1583222546.70 151.5473 59.9979 32.0000 1.9813 1.9818 417.7203 417.8617 0.0213 -1.0000 -1.0000 0142567 1583222546.80 151.5473 59.9979 32.0000 1.9812 1.9818 417.6462 417.7885 0.0215 -1.0000 -1.0000 0142849 1583222546.90 151.5473 59.9979 32.0000 1.9816 1.9821 417.5320 417.6750 0.0215 -1.0000 -1.0000 0142911 1583222547.00 151.5473 59.9979 32.0000 1.9820 1.9826 417.4407 417.5830 0.0214 -1.0000 -1.0000 0142989 1583222547.10 151.5473 59.9979 32.0000 1.9821 1.9826 417.5176 417.6605 0.0214 -1.0000 -1.0000 0143052 1583222547.20 151.5582 59.9979 32.0000 1.9812 1.9817 417.6388 417.7810 0.0214 -1.0000 -1.0000 0143130 1583222547.30 151.5582 59.9979 32.0000 1.9815 1.9821 417.5985 417.7412 0.0215 -1.0000 -1.0000 0143895 1583222547.40 151.5582 59.9979 32.0000 1.9822 1.9827 417.4191 417.5622 0.0215 -1.0000 -1.0000 0143958 1583222547.50 151.5582 59.9979 32.0000 1.9815 1.9820 417.4034 417.5463 0.0215 -1.0000 -1.0000 0144036 1583222547.60 151.5582 59.9979 32.0000 1.9821 1.9827 417.5364 417.6794 0.0215 -1.0000 -1.0000 0144114 1583222547.70 151.5582 59.9979 32.0000 1.9812 1.9818 417.7047 417.8484 0.0216 -1.0000 -1.0000 0144192 1583222547.80 151.5582 59.9979 32.0000 1.9808 1.9814 417.7725 417.9153 0.0215 -1.0000 -1.0000 0144270 1583222547.90 151.5582 59.9979 32.0000 1.9809 1.9815 417.5561 417.6998 0.0215 -1.0000 -1.0000 0144333 1583222548.00 151.5417 59.9979 32.0000 1.9817 1.9823 417.4274 417.5707 0.0216 -1.0000 -1.0000 0144395 1583222548.10 151.5417 59.9979 32.0000 1.9817 1.9823 417.4352 417.5789 0.0215 -1.0000 -1.0000 0144458 1583222548.20 151.5417 59.9979 32.0000 1.9805 1.9811 417.5777 417.7197 0.0214 -1.0000 -1.0000 0144520 1583222548.30 151.5613 59.9979 32.0000 1.9812 1.9818 417.6375 417.7804 0.0215 -1.0000 -1.0000 0144598 1583222548.40 151.5635 59.9979 32.0000 1.9816 1.9821 417.5190 417.6624 0.0216 -1.0000 -1.0000 0144661 1583222548.50 151.5635 59.9979 32.0000 1.9816 1.9822 417.3699 417.5130 0.0215 -1.0000 -1.0000 0144724 1583222548.60 151.5635 59.9979 32.0000 1.9816 1.9821 417.4293 417.5722 0.0214 -1.0000 -1.0000 0144786 1583222548.70 151.5635 59.9979 32.0000 1.9817 1.9823 417.4842 417.6270 0.0215 -1.0000 -1.0000 0144864 1583222548.80 151.5463 59.9979 32.0000 1.9811 1.9816 417.6168 417.7594 0.0214 -1.0000 -1.0000 0144927 1583222548.90 151.5224 59.9979 32.0000 1.9811 1.9817 417.4375 417.5794 0.0214 -1.0000 -1.0000 0144989 1583222549.00 151.5381 59.9979 32.0000 1.9818 1.9823 417.4115 417.5546 0.0215 -1.0000 -1.0000 0145067 1583222549.10 151.5381 59.9979 32.0000 1.9818 1.9823 417.5664 417.7098 0.0215 -1.0000 -1.0000 0145130 1583222549.20 151.5381 59.9979 32.0000 1.9804 1.9809 417.7208 417.8627 0.0214 -1.0000 -1.0000 0145192 1583222549.30 151.5381 59.9979 32.0000 1.9806 1.9812 417.6044 417.7476 0.0214 -1.0000 -1.0000 0145255 1583222549.40 151.5381 59.9979 32.0000 1.9811 1.9816 417.5864 417.7291 0.0215 -1.0000 -1.0000 0145708 1583222549.50 151.5381 59.9979 32.0000 1.9818 1.9823 417.5511 417.6946 0.0216 -1.0000 -1.0000 0145786 1583222549.60 151.5381 59.9979 32.0000 1.9816 1.9821 417.5047 417.6479 0.0215 -1.0000 -1.0000 0145848 1583222549.70 151.5381 59.9979 32.0000 1.9811 1.9817 417.5459 417.6890 0.0215 -1.0000 -1.0000 0145911 1583222549.80 151.5381 59.9979 32.0000 1.9806 1.9812 417.6127 417.7550 0.0214 -1.0000 -1.0000 0145989 1583222549.90 151.5381 59.9979 32.0000 1.9809 1.9814 417.6341 417.7765 0.0214 -1.0000 -1.0000 0146052 1583222550.00 151.4909 59.9977 32.0000 1.9817 1.9822 417.4170 417.5597 0.0215 -1.0000 -1.0000 0146114 1583222550.10 151.4343 59.9973 32.0000 1.9822 1.9828 417.5105 417.6538 0.0215 -1.0000 -1.0000 0146177 1583222550.20 151.4343 59.9973 32.0000 1.9812 1.9818 417.6205 417.7635 0.0215 -1.0000 -1.0000 0146239 1583222550.30 151.4343 59.9973 32.0000 1.9807 1.9812 417.6095 417.7526 0.0215 -1.0000 -1.0000 0146301 1583222550.40 151.4343 59.9973 32.0000 1.9813 1.9819 417.5804 417.7233 0.0215 -1.0000 -1.0000 0146552 1583222550.50 151.4343 59.9973 32.0000 1.9818 1.9824 417.5073 417.6510 0.0216 -1.0000 -1.0000 0146614 1583222550.60 151.4231 59.9973 32.0000 1.9825 1.9830 417.5089 417.6512 0.0214 -1.0000 -1.0000 0146677 1583222550.70 151.4231 59.9973 32.0000 1.9826 1.9831 417.5020 417.6453 0.0216 -1.0000 -1.0000 0146755 1583222550.80 151.4231 59.9973 32.0000 1.9810 1.9815 417.5390 417.6827 0.0216 -1.0000 -1.0000 0146817 1583222550.90 151.4231 59.9973 32.0000 1.9806 1.9812 417.6079 417.7513 0.0216 -1.0000 -1.0000 0147052 1583222551.00 151.4231 59.9973 32.0000 1.9808 1.9814 417.5920 417.7351 0.0215 -1.0000 -1.0000 0147130 1583222551.10 151.4231 59.9973 32.0000 1.9804 1.9810 417.4638 417.6064 0.0214 -1.0000 -1.0000 0147192 1583222551.20 151.4387 59.9973 32.0000 1.9812 1.9817 417.5410 417.6832 0.0214 -1.0000 -1.0000 0147270 1583222551.30 151.4559 59.9973 32.0000 1.9815 1.9821 417.6619 417.8047 0.0214 -1.0000 -1.0000 0147317 1583222551.40 151.4559 59.9973 32.0000 1.9818 1.9824 417.6720 417.8147 0.0215 -1.0000 -1.0000 0147552 1583222551.50 151.4559 59.9973 32.0000 1.9817 1.9823 417.5708 417.7129 0.0213 -1.0000 -1.0000 0147630 1583222551.60 151.4559 59.9973 32.0000 1.9810 1.9815 417.4431 417.5865 0.0215 -1.0000 -1.0000 0147692 1583222551.70 151.4559 59.9973 32.0000 1.9824 1.9830 417.4142 417.5570 0.0215 -1.0000 -1.0000 0147755 1583222551.80 151.4768 59.9973 32.0000 1.9818 1.9823 417.4153 417.5576 0.0214 -1.0000 -1.0000 0147833 1583222551.90 151.5255 59.9973 32.0000 1.9808 1.9813 417.5346 417.6780 0.0216 -1.0000 -1.0000 0148067 1583222552.00 151.5255 59.9973 32.0000 1.9811 1.9817 417.6378 417.7808 0.0214 -1.0000 -1.0000 0148130 1583222552.10 151.5255 59.9973 32.0000 1.9812 1.9817 417.6498 417.7937 0.0217 -1.0000 -1.0000 0148192 1583222552.20 151.5255 59.9973 32.0000 1.9813 1.9818 417.4966 417.6402 0.0215 -1.0000 -1.0000 0148255 1583222552.30 151.5255 59.9973 32.0000 1.9812 1.9817 417.5432 417.6863 0.0215 -1.0000 -1.0000 0148317 1583222552.40 151.5005 59.9973 32.0000 1.9813 1.9819 417.6086 417.7513 0.0215 -1.0000 -1.0000 0148567 1583222552.50 151.5005 59.9973 32.0000 1.9809 1.9815 417.5648 417.7077 0.0215 -1.0000 -1.0000 0148630 1583222552.60 151.5005 59.9973 32.0000 1.9815 1.9820 417.4053 417.5480 0.0214 -1.0000 -1.0000 0148692 1583222552.70 151.5005 59.9973 32.0000 1.9817 1.9822 417.4598 417.6023 0.0214 -1.0000 -1.0000 0148770 1583222552.80 151.5005 59.9973 32.0000 1.9807 1.9812 417.4447 417.5869 0.0214 -1.0000 -1.0000 0148833 1583222552.90 151.5039 59.9973 32.0000 1.9803 1.9808 417.5391 417.6816 0.0214 -1.0000 -1.0000 0149052 1583222553.00 151.5134 59.9973 32.0000 1.9804 1.9810 417.5733 417.7163 0.0215 -1.0000 -1.0000 0149114 1583222553.10 151.5134 59.9973 32.0000 1.9811 1.9816 417.5312 417.6737 0.0214 -1.0000 -1.0000 0149177 1583222553.20 151.5134 59.9973 32.0000 1.9813 1.9818 417.4392 417.5818 0.0215 -1.0000 -1.0000 0149255 1583222553.30 151.5134 59.9973 32.0000 1.9814 1.9820 417.4555 417.5985 0.0214 -1.0000 -1.0000 0149317 1583222553.40 151.5134 59.9973 32.0000 1.9811 1.9816 417.3805 417.5224 0.0214 -1.0000 -1.0000 0149583 1583222553.50 151.5207 59.9973 32.0000 1.9813 1.9819 417.6293 417.7721 0.0215 -1.0000 -1.0000 0149646 1583222553.60 151.5207 59.9973 32.0000 1.9807 1.9813 417.5482 417.6908 0.0214 -1.0000 -1.0000 0149708 1583222553.70 151.5207 59.9973 32.0000 1.9812 1.9817 417.4044 417.5464 0.0214 -1.0000 -1.0000 0149770 1583222553.80 151.5207 59.9973 32.0000 1.9818 1.9823 417.4299 417.5729 0.0215 -1.0000 -1.0000 0149848 1583222553.90 151.5207 59.9973 32.0000 1.9807 1.9813 417.5736 417.7169 0.0216 -1.0000 -1.0000 0149911 1583222554.00 151.5296 59.9973 32.0000 1.9806 1.9811 417.6526 417.7951 0.0214 -1.0000 -1.0000 0149973 1583222554.10 151.5311 59.9973 32.0000 1.9795 1.9800 417.6419 417.7849 0.0215 -1.0000 -1.0000 0150052 1583222554.20 151.5311 59.9973 32.0000 1.9817 1.9822 417.5137 417.6564 0.0215 -1.0000 -1.0000 0150114 1583222554.30 151.5311 59.9973 32.0000 1.9815 1.9821 417.4814 417.6246 0.0216 -1.0000 -1.0000 0150177 1583222554.40 151.5311 59.9973 32.0000 1.9812 1.9818 417.6087 417.7519 0.0214 -1.0000 -1.0000 0150255 1583222554.50 151.5274 59.9973 32.0000 1.9810 1.9815 417.6045 417.7464 0.0214 -1.0000 -1.0000 0150380 1583222554.60 151.4791 59.9973 32.0000 1.9813 1.9818 417.6206 417.7638 0.0215 -1.0000 -1.0000 0150442 1583222554.70 151.4791 59.9973 32.0000 1.9815 1.9821 417.4929 417.6361 0.0215 -1.0000 -1.0000 0150520 1583222554.80 151.4791 59.9973 32.0000 1.9820 1.9826 417.4226 417.5648 0.0214 -1.0000 -1.0000 0150583 1583222554.90 151.4791 59.9973 32.0000 1.9811 1.9816 417.4574 417.6002 0.0215 -1.0000 -1.0000 0150645 1583222555.00 151.4791 59.9973 32.0000 1.9809 1.9814 417.6406 417.7829 0.0213 -1.0000 -1.0000 0150895 1583222555.10 151.3839 59.9971 32.0000 1.9819 1.9824 417.5480 417.6906 0.0214 -1.0000 -1.0000 0150958 1583222555.20 151.3839 59.9971 32.0000 1.9814 1.9819 417.4810 417.6233 0.0215 -1.0000 -1.0000 0151036 1583222555.30 151.3839 59.9971 32.0000 1.9817 1.9822 417.4534 417.5971 0.0216 -1.0000 -1.0000 0151098 1583222555.40 151.3839 59.9971 32.0000 1.9813 1.9819 417.5976 417.7403 0.0214 -1.0000 -1.0000 0151161 1583222555.50 151.3839 59.9971 32.0000 1.9811 1.9816 417.6444 417.7874 0.0215 -1.0000 -1.0000 0151364 1583222555.60 151.4083 59.9971 32.0000 1.9814 1.9820 417.6330 417.7762 0.0215 -1.0000 -1.0000 0151427 1583222555.70 151.4157 59.9971 32.0000 1.9814 1.9819 417.6805 417.8241 0.0215 -1.0000 -1.0000 0151489 1583222555.80 151.4157 59.9971 32.0000 1.9819 1.9825 417.3820 417.5245 0.0214 -1.0000 -1.0000 0151567 1583222555.90 151.4157 59.9971 32.0000 1.9807 1.9812 417.5087 417.6513 0.0216 -1.0000 -1.0000 0151630 1583222556.00 151.4157 59.9971 32.0000 1.9804 1.9809 417.5962 417.7401 0.0216 -1.0000 -1.0000 0151864 1583222556.10 151.4211 59.9971 32.0000 1.9815 1.9820 417.5095 417.6523 0.0214 -1.0000 -1.0000 0151927 1583222556.20 151.4818 59.9971 32.0000 1.9817 1.9822 417.4219 417.5640 0.0215 -1.0000 -1.0000 0151989 1583222556.30 151.4818 59.9971 32.0000 1.9818 1.9824 417.4532 417.5958 0.0213 -1.0000 -1.0000 0152052 1583222556.40 151.4818 59.9971 32.0000 1.9817 1.9823 417.3974 417.5405 0.0215 -1.0000 -1.0000 0152130 1583222556.50 151.4818 59.9971 32.0000 1.9818 1.9823 417.4978 417.6405 0.0215 -1.0000 -1.0000 0152364 1583222556.60 151.4818 59.9971 32.0000 1.9812 1.9817 417.6616 417.8046 0.0214 -1.0000 -1.0000 0152427 1583222556.70 151.5315 59.9971 32.0000 1.9808 1.9814 417.6211 417.7645 0.0216 -1.0000 -1.0000 0152489 1583222556.80 151.5315 59.9971 32.0000 1.9814 1.9820 417.4836 417.6257 0.0214 -1.0000 -1.0000 0152552 1583222556.90 151.5315 59.9971 32.0000 1.9811 1.9816 417.5502 417.6936 0.0215 -1.0000 -1.0000 0152614 1583222557.00 151.5315 59.9971 32.0000 1.9814 1.9820 417.6146 417.7576 0.0215 -1.0000 -1.0000 0153083 1583222557.10 151.5315 59.9971 32.0000 1.9809 1.9814 417.6364 417.7784 0.0213 -1.0000 -1.0000 0153145 1583222557.20 151.5279 59.9971 32.0000 1.9811 1.9817 417.6509 417.7938 0.0214 -1.0000 -1.0000 0153224 1583222557.30 151.5110 59.9971 32.0000 1.9815 1.9821 417.5725 417.7148 0.0214 -1.0000 -1.0000 0153286 1583222557.40 151.5110 59.9971 32.0000 1.9818 1.9823 417.4549 417.5980 0.0216 -1.0000 -1.0000 0153349 1583222557.50 151.5110 59.9971 32.0000 1.9813 1.9819 417.4456 417.5875 0.0214 -1.0000 -1.0000 0153427 1583222557.60 151.5110 59.9971 32.0000 1.9815 1.9820 417.6393 417.7819 0.0214 -1.0000 -1.0000 0153489 1583222557.70 151.5110 59.9971 32.0000 1.9806 1.9812 417.5640 417.7066 0.0214 -1.0000 -1.0000 0153552 1583222557.80 151.5733 59.9971 32.0000 1.9817 1.9822 417.5612 417.7040 0.0215 -1.0000 -1.0000 0153614 1583222557.90 151.5733 59.9971 32.0000 1.9820 1.9825 417.4260 417.5685 0.0214 -1.0000 -1.0000 0153677 1583222558.00 151.5733 59.9971 32.0000 1.9817 1.9823 417.4588 417.6013 0.0214 -1.0000 -1.0000 0153739 1583222558.10 151.5733 59.9971 32.0000 1.9817 1.9823 417.6216 417.7633 0.0213 -1.0000 -1.0000 0154083 1583222558.20 151.5733 59.9971 32.0000 1.9804 1.9810 417.7646 417.9075 0.0215 -1.0000 -1.0000 0154145 1583222558.30 151.5625 59.9971 32.0000 1.9809 1.9814 417.6088 417.7514 0.0214 -1.0000 -1.0000 0154208 1583222558.40 151.5615 59.9971 32.0000 1.9811 1.9816 417.5642 417.7066 0.0215 -1.0000 -1.0000 0154270 1583222558.50 151.5615 59.9971 32.0000 1.9817 1.9822 417.4940 417.6362 0.0214 -1.0000 -1.0000 0154333 1583222558.60 151.5615 59.9971 32.0000 1.9812 1.9817 417.5365 417.6795 0.0215 -1.0000 -1.0000 0154630 1583222558.70 151.5615 59.9971 32.0000 1.9808 1.9813 417.5841 417.7262 0.0213 -1.0000 -1.0000 0154692 1583222558.80 151.5615 59.9971 32.0000 1.9803 1.9809 417.5790 417.7218 0.0215 -1.0000 -1.0000 0154755 1583222558.90 151.5063 59.9971 32.0000 1.9809 1.9815 417.5031 417.6462 0.0214 -1.0000 -1.0000 0154817 1583222559.00 151.5063 59.9971 32.0000 1.9817 1.9822 417.5052 417.6478 0.0215 -1.0000 -1.0000 0154895 1583222559.10 151.5063 59.9971 32.0000 1.9817 1.9823 417.4136 417.5557 0.0214 -1.0000 -1.0000 0155083 1583222559.20 151.5063 59.9971 32.0000 1.9815 1.9821 417.4180 417.5605 0.0214 -1.0000 -1.0000 0155146 1583222559.30 151.5063 59.9971 32.0000 1.9805 1.9810 417.5728 417.7149 0.0213 -1.0000 -1.0000 0155208 1583222559.40 151.4655 59.9971 32.0000 1.9806 1.9812 417.6425 417.7844 0.0213 -1.0000 -1.0000 0155270 1583222559.50 151.4098 59.9971 32.0000 1.9807 1.9813 417.5988 417.7408 0.0214 -1.0000 -1.0000 0155349 1583222559.60 151.4098 59.9971 32.0000 1.9818 1.9824 417.4295 417.5716 0.0214 -1.0000 -1.0000 0156052 1583222559.70 151.4098 59.9971 32.0000 1.9816 1.9822 417.4269 417.5690 0.0214 -1.0000 -1.0000 0156114 1583222559.80 151.4098 59.9971 32.0000 1.9810 1.9816 417.5157 417.6578 0.0213 -1.0000 -1.0000 0156192 1583222559.90 151.4098 59.9971 32.0000 1.9816 1.9821 417.5554 417.6973 0.0214 -1.0000 -1.0000 0156255 1583222560.00 151.4379 59.9969 32.0000 1.9812 1.9817 417.6346 417.7768 0.0214 -1.0000 -1.0000 0156473 1583222560.10 151.4379 59.9969 32.0000 1.9813 1.9819 417.5391 417.6823 0.0216 -1.0000 -1.0000 0156661 1583222560.20 151.4379 59.9969 32.0000 1.9817 1.9822 417.6077 417.7509 0.0214 -1.0000 -1.0000 0156724 1583222560.30 151.4379 59.9969 32.0000 1.9814 1.9820 417.4530 417.5951 0.0214 -1.0000 -1.0000 0156786 1583222560.40 151.4379 59.9969 32.0000 1.9814 1.9819 417.5119 417.6547 0.0215 -1.0000 -1.0000 0156864 1583222560.50 151.4379 59.9969 32.0000 1.9811 1.9817 417.6613 417.8037 0.0214 -1.0000 -1.0000 0156927 1583222560.60 151.4655 59.9969 32.0000 1.9807 1.9812 417.7297 417.8721 0.0213 -1.0000 -1.0000 0156989 1583222560.70 151.5023 59.9969 32.0000 1.9818 1.9824 417.6265 417.7689 0.0214 -1.0000 -1.0000 0157052 1583222560.80 151.5023 59.9969 32.0000 1.9822 1.9827 417.4466 417.5893 0.0215 -1.0000 -1.0000 0157114 1583222560.90 151.5023 59.9969 32.0000 1.9828 1.9833 417.4999 417.6422 0.0214 -1.0000 -1.0000 0157177 1583222561.00 151.5023 59.9969 32.0000 1.9818 1.9823 417.5334 417.6754 0.0213 -1.0000 -1.0000 0157255 1583222561.10 151.5023 59.9969 32.0000 1.9825 1.9831 417.5835 417.7254 0.0213 -1.0000 -1.0000 0157801 1583222561.20 151.4959 59.9969 32.0000 1.9815 1.9821 417.6951 417.8367 0.0213 -1.0000 -1.0000 0157880 1583222561.30 151.4959 59.9969 32.0000 1.9818 1.9823 417.6310 417.7731 0.0213 -1.0000 -1.0000 0157942 1583222561.40 151.4959 59.9969 32.0000 1.9818 1.9823 417.5234 417.6653 0.0213 -1.0000 -1.0000 0158005 1583222561.50 151.4959 59.9969 32.0000 1.9829 1.9834 417.5276 417.6694 0.0213 -1.0000 -1.0000 0158098 1583222561.60 151.4959 59.9969 32.0000 1.9804 1.9810 417.6484 417.7899 0.0213 -1.0000 -1.0000 0158161 1583222561.70 151.4959 59.9969 32.0000 1.9808 1.9814 417.6615 417.8038 0.0214 -1.0000 -1.0000 0158223 1583222561.80 151.5115 59.9969 32.0000 1.9815 1.9821 417.6530 417.7948 0.0213 -1.0000 -1.0000 0158301 1583222561.90 151.5431 59.9969 32.0000 1.9820 1.9826 417.5064 417.6479 0.0213 -1.0000 -1.0000 0158364 1583222562.00 151.5431 59.9969 32.0000 1.9817 1.9823 417.4482 417.5901 0.0213 -1.0000 -1.0000 0158427 1583222562.10 151.5431 59.9969 32.0000 1.9813 1.9819 417.5346 417.6763 0.0213 -1.0000 -1.0000 0158489 1583222562.20 151.5431 59.9969 32.0000 1.9817 1.9823 417.5447 417.6873 0.0215 -1.0000 -1.0000 0158661 1583222562.30 151.5431 59.9969 32.0000 1.9809 1.9815 417.6192 417.7617 0.0214 -1.0000 -1.0000 0158724 1583222562.40 151.5348 59.9969 32.0000 1.9819 1.9825 417.5249 417.6664 0.0213 -1.0000 -1.0000 0158786 1583222562.50 151.5280 59.9969 32.0000 1.9815 1.9821 417.5215 417.6644 0.0215 -1.0000 -1.0000 0158849 1583222562.60 151.5280 59.9969 32.0000 1.9815 1.9820 417.5049 417.6475 0.0214 -1.0000 -1.0000 0158911 1583222562.70 151.5280 59.9969 32.0000 1.9807 1.9813 417.5110 417.6524 0.0212 -1.0000 -1.0000 0159177 1583222562.80 151.5280 59.9969 32.0000 1.9803 1.9808 417.6314 417.7733 0.0213 -1.0000 -1.0000 0159239 1583222562.90 151.5280 59.9969 32.0000 1.9801 1.9807 417.7017 417.8437 0.0213 -1.0000 -1.0000 0159301 1583222563.00 151.5280 59.9969 32.0000 1.9814 1.9820 417.5261 417.6682 0.0214 -1.0000 -1.0000 0159380 1583222563.10 151.5280 59.9969 32.0000 1.9815 1.9821 417.4422 417.5846 0.0214 -1.0000 -1.0000 0159442 1583222563.20 151.5280 59.9969 32.0000 1.9815 1.9821 417.3978 417.5398 0.0214 -1.0000 -1.0000 0159536 1583222563.30 151.5092 59.9969 32.0000 1.9820 1.9826 417.4524 417.5942 0.0213 -1.0000 -1.0000 0159692 1583222563.40 151.5092 59.9969 32.0000 1.9810 1.9816 417.5826 417.7256 0.0215 -1.0000 -1.0000 0159755 1583222563.50 151.5092 59.9969 32.0000 1.9803 1.9808 417.5409 417.6830 0.0213 -1.0000 -1.0000 0159817 1583222563.60 151.5092 59.9969 32.0000 1.9819 1.9825 417.4109 417.5537 0.0216 -1.0000 -1.0000 0159880 1583222563.70 151.5092 59.9969 32.0000 1.9813 1.9819 417.4207 417.5644 0.0215 -1.0000 -1.0000 0159942 1583222563.80 151.4964 59.9969 32.0000 1.9810 1.9815 417.5081 417.6504 0.0214 -1.0000 -1.0000 0200020 1583222563.90 151.4938 59.9969 32.0000 1.9810 1.9815 417.6086 417.7508 0.0213 -1.0000 -1.0000 0200145 1583222564.00 151.4938 59.9969 32.0000 1.9810 1.9815 417.5016 417.6429 0.0213 -1.0000 -1.0000 0200208 1583222564.10 151.4938 59.9969 32.0000 1.9814 1.9819 417.4744 417.6166 0.0214 -1.0000 -1.0000 0200286 1583222564.20 151.4938 59.9969 32.0000 1.9810 1.9816 417.5354 417.6782 0.0215 -1.0000 -1.0000 0200348 1583222564.30 151.4895 59.9969 32.0000 1.9801 1.9807 417.5825 417.7253 0.0214 -1.0000 -1.0000 0200411 1583222564.40 151.4637 59.9969 32.0000 1.9803 1.9808 417.6483 417.7903 0.0213 -1.0000 -1.0000 0200489 1583222564.50 151.4637 59.9969 32.0000 1.9803 1.9808 417.5442 417.6865 0.0214 -1.0000 -1.0000 0200551 1583222564.60 151.4637 59.9969 32.0000 1.9819 1.9824 417.4731 417.6156 0.0215 -1.0000 -1.0000 0200614 1583222564.70 151.4637 59.9969 32.0000 1.9812 1.9817 417.4703 417.6133 0.0215 -1.0000 -1.0000 0200864 1583222564.80 151.4637 59.9969 32.0000 1.9808 1.9814 417.4727 417.6152 0.0214 -1.0000 -1.0000 0200926 1583222564.90 151.4382 59.9966 32.0000 1.9809 1.9815 417.5561 417.6974 0.0212 -1.0000 -1.0000 0200989 1583222565.00 151.4382 59.9966 32.0000 1.9814 1.9820 417.5286 417.6706 0.0214 -1.0000 -1.0000 0201051 1583222565.10 151.4382 59.9966 32.0000 1.9818 1.9823 417.4232 417.5652 0.0213 -1.0000 -1.0000 0201114 1583222565.20 151.4382 59.9966 32.0000 1.9822 1.9827 417.4398 417.5813 0.0213 -1.0000 -1.0000 0201208 1583222565.30 151.4382 59.9966 32.0000 1.9819 1.9825 417.5464 417.6892 0.0213 -1.0000 -1.0000 0201333 1583222565.40 151.4938 59.9966 32.0000 1.9811 1.9817 417.7377 417.8809 0.0215 -1.0000 -1.0000 0201395 1583222565.50 151.5134 59.9966 32.0000 1.9810 1.9816 417.6938 417.8366 0.0214 -1.0000 -1.0000 0201473 1583222565.60 151.5134 59.9966 32.0000 1.9811 1.9816 417.7428 417.8852 0.0214 -1.0000 -1.0000 0201536 1583222565.70 151.5134 59.9966 32.0000 1.9821 1.9826 417.6164 417.7587 0.0214 -1.0000 -1.0000 0201598 1583222565.80 151.5134 59.9966 32.0000 1.9822 1.9828 417.4585 417.6006 0.0214 -1.0000 -1.0000 0201864 1583222565.90 151.5134 59.9966 32.0000 1.9820 1.9826 417.5931 417.7352 0.0214 -1.0000 -1.0000 0201911 1583222566.00 151.5424 59.9966 32.0000 1.9814 1.9820 417.6631 417.8049 0.0213 -1.0000 -1.0000 0201989 1583222566.10 151.5424 59.9966 32.0000 1.9820 1.9826 417.6733 417.8162 0.0215 -1.0000 -1.0000 0202052 1583222566.20 151.5424 59.9966 32.0000 1.9817 1.9823 417.4926 417.6350 0.0214 -1.0000 -1.0000 0202114 1583222566.30 151.5424 59.9966 32.0000 1.9815 1.9821 417.5184 417.6608 0.0214 -1.0000 -1.0000 0202301 1583222566.40 151.5424 59.9966 32.0000 1.9816 1.9822 417.5891 417.7316 0.0214 -1.0000 -1.0000 0202380 1583222566.50 151.5424 59.9966 32.0000 1.9817 1.9822 417.7705 417.9138 0.0214 -1.0000 -1.0000 0202442 1583222566.60 151.5462 59.9966 32.0000 1.9822 1.9828 417.7330 417.8746 0.0213 -1.0000 -1.0000 0202505 1583222566.70 151.5462 59.9966 32.0000 1.9814 1.9819 417.5429 417.6859 0.0215 -1.0000 -1.0000 0202583 1583222566.80 151.5462 59.9966 32.0000 1.9822 1.9828 417.4564 417.5992 0.0215 -1.0000 -1.0000 0203083 1583222566.90 151.5462 59.9966 32.0000 1.9821 1.9827 417.5476 417.6903 0.0214 -1.0000 -1.0000 0203146 1583222567.00 151.5462 59.9966 32.0000 1.9817 1.9823 417.7326 417.8744 0.0213 -1.0000 -1.0000 0203239 1583222567.10 151.5462 59.9966 32.0000 1.9818 1.9823 417.7188 417.8617 0.0215 -1.0000 -1.0000 0203301 1583222567.20 151.5638 59.9966 32.0000 1.9812 1.9817 417.6478 417.7903 0.0214 -1.0000 -1.0000 0203427 1583222567.30 151.5638 59.9966 32.0000 1.9822 1.9827 417.5823 417.7249 0.0214 -1.0000 -1.0000 0203645 1583222567.40 151.5638 59.9966 32.0000 1.9818 1.9823 417.5844 417.7258 0.0212 -1.0000 -1.0000 0203708 1583222567.50 151.5638 59.9966 32.0000 1.9813 1.9818 417.6208 417.7631 0.0214 -1.0000 -1.0000 0203770 1583222567.60 151.5638 59.9966 32.0000 1.9809 1.9814 417.7165 417.8577 0.0212 -1.0000 -1.0000 0203833 1583222567.70 151.5729 59.9966 32.0000 1.9818 1.9824 417.5524 417.6942 0.0214 -1.0000 -1.0000 0203895 1583222567.80 151.5729 59.9966 32.0000 1.9820 1.9825 417.4657 417.6074 0.0213 -1.0000 -1.0000 0204130 1583222567.90 151.5729 59.9966 32.0000 1.9813 1.9819 417.4627 417.6063 0.0215 -1.0000 -1.0000 0204192 1583222568.00 151.5729 59.9966 32.0000 1.9809 1.9815 417.6046 417.7463 0.0213 -1.0000 -1.0000 0204255 1583222568.10 151.5729 59.9966 32.0000 1.9809 1.9815 417.6477 417.7902 0.0215 -1.0000 -1.0000 0204317 1583222568.20 151.5729 59.9966 32.0000 1.9807 1.9813 417.5641 417.7067 0.0214 -1.0000 -1.0000 0204380 1583222568.30 151.5137 59.9966 32.0000 1.9805 1.9810 417.4899 417.6305 0.0212 -1.0000 -1.0000 0205067 1583222568.40 151.5137 59.9966 32.0000 1.9819 1.9824 417.3673 417.5091 0.0213 -1.0000 -1.0000 0205145 1583222568.50 151.5137 59.9966 32.0000 1.9815 1.9820 417.4922 417.6349 0.0215 -1.0000 -1.0000 0205208 1583222568.60 151.5137 59.9966 32.0000 1.9809 1.9814 417.7254 417.8680 0.0214 -1.0000 -1.0000 0205270 1583222568.70 151.5137 59.9966 32.0000 1.9812 1.9817 417.6114 417.7533 0.0214 -1.0000 -1.0000 0205349 1583222568.80 151.4687 59.9966 32.0000 1.9822 1.9827 417.5333 417.6754 0.0213 -1.0000 -1.0000 0205411 1583222568.90 151.4687 59.9966 32.0000 1.9811 1.9817 417.4529 417.5943 0.0212 -1.0000 -1.0000 0205474 1583222569.00 151.4687 59.9966 32.0000 1.9811 1.9817 417.4944 417.6363 0.0214 -1.0000 -1.0000 0205552 1583222569.10 151.4687 59.9966 32.0000 1.9814 1.9819 417.6358 417.7785 0.0214 -1.0000 -1.0000 0205614 1583222569.20 151.4687 59.9966 32.0000 1.9801 1.9807 417.6117 417.7540 0.0214 -1.0000 -1.0000 0205677 1583222569.30 151.4687 59.9966 32.0000 1.9813 1.9818 417.4264 417.5689 0.0214 -1.0000 -1.0000 0205739 1583222569.40 151.4669 59.9966 32.0000 1.9821 1.9827 417.3727 417.5147 0.0213 -1.0000 -1.0000 0205801 1583222569.50 151.4669 59.9966 32.0000 1.9817 1.9823 417.4245 417.5660 0.0213 -1.0000 -1.0000 0205880 1583222569.60 151.4669 59.9966 32.0000 1.9808 1.9813 417.5330 417.6753 0.0214 -1.0000 -1.0000 0205942 1583222569.70 151.4669 59.9966 32.0000 1.9812 1.9817 417.5828 417.7255 0.0214 -1.0000 -1.0000 0206005 1583222569.80 151.4669 59.9966 32.0000 1.9816 1.9821 417.4753 417.6178 0.0214 -1.0000 -1.0000 0206083 1583222569.90 151.4573 59.9966 32.0000 1.9816 1.9822 417.3957 417.5383 0.0214 -1.0000 -1.0000 0206145 1583222570.00 151.4242 59.9963 32.0000 1.9811 1.9817 417.5606 417.7028 0.0214 -1.0000 -1.0000 0206208 1583222570.10 151.4242 59.9963 32.0000 1.9806 1.9812 417.6306 417.7728 0.0214 -1.0000 -1.0000 0206286 1583222570.20 151.4242 59.9963 32.0000 1.9806 1.9812 417.7038 417.8467 0.0215 -1.0000 -1.0000 0206348 1583222570.30 151.4242 59.9963 32.0000 1.9812 1.9818 417.5996 417.7418 0.0214 -1.0000 -1.0000 0206411 1583222570.40 151.4242 59.9963 32.0000 1.9810 1.9815 417.4906 417.6335 0.0214 -1.0000 -1.0000 0206536 1583222570.50 151.4242 59.9963 32.0000 1.9818 1.9824 417.4613 417.6042 0.0215 -1.0000 -1.0000 0206598 1583222570.60 151.4314 59.9963 32.0000 1.9816 1.9822 417.6041 417.7473 0.0215 -1.0000 -1.0000 0206661 1583222570.70 151.4421 59.9963 32.0000 1.9809 1.9815 417.5972 417.7386 0.0212 -1.0000 -1.0000 0206739 1583222570.80 151.4421 59.9963 32.0000 1.9819 1.9825 417.5410 417.6826 0.0214 -1.0000 -1.0000 0206801 1583222570.90 151.4421 59.9963 32.0000 1.9821 1.9826 417.4034 417.5456 0.0214 -1.0000 -1.0000 0207083 1583222571.00 151.4421 59.9963 32.0000 1.9820 1.9826 417.4618 417.6042 0.0214 -1.0000 -1.0000 0207161 1583222571.10 151.4421 59.9963 32.0000 1.9817 1.9823 417.5170 417.6590 0.0215 -1.0000 -1.0000 0207208 1583222571.20 151.4478 59.9963 32.0000 1.9821 1.9827 417.6471 417.7891 0.0213 -1.0000 -1.0000 0207286 1583222571.30 151.4478 59.9963 32.0000 1.9817 1.9823 417.6878 417.8320 0.0216 -1.0000 -1.0000 0207349 1583222571.40 151.4478 59.9963 32.0000 1.9815 1.9820 417.4968 417.6392 0.0213 -1.0000 -1.0000 0207927 1583222571.50 151.4478 59.9963 32.0000 1.9824 1.9830 417.4387 417.5806 0.0214 -1.0000 -1.0000 0208005 1583222571.60 151.4478 59.9963 32.0000 1.9822 1.9828 417.5466 417.6889 0.0214 -1.0000 -1.0000 0208067 1583222571.70 151.4455 59.9963 32.0000 1.9821 1.9827 417.7068 417.8485 0.0213 -1.0000 -1.0000 0208130 1583222571.80 151.4431 59.9963 32.0000 1.9816 1.9821 417.7373 417.8801 0.0215 -1.0000 -1.0000 0208208 1583222571.90 151.4431 59.9963 32.0000 1.9815 1.9820 417.6789 417.8198 0.0212 -1.0000 -1.0000 0208270 1583222572.00 151.4431 59.9963 32.0000 1.9826 1.9832 417.5063 417.6490 0.0213 -1.0000 -1.0000 0208333 1583222572.10 151.4431 59.9963 32.0000 1.9821 1.9827 417.5884 417.7296 0.0213 -1.0000 -1.0000 0208411 1583222572.20 151.4431 59.9963 32.0000 1.9810 1.9816 417.6457 417.7877 0.0213 -1.0000 -1.0000 0208473 1583222572.30 151.5037 59.9963 32.0000 1.9821 1.9826 417.6326 417.7742 0.0212 -1.0000 -1.0000 0208536 1583222572.40 151.5037 59.9963 32.0000 1.9824 1.9830 417.5915 417.7332 0.0214 -1.0000 -1.0000 0208661 1583222572.50 151.5037 59.9963 32.0000 1.9824 1.9830 417.4880 417.6308 0.0214 -1.0000 -1.0000 0208724 1583222572.60 151.5037 59.9963 32.0000 1.9821 1.9826 417.3960 417.5377 0.0213 -1.0000 -1.0000 0208786 1583222572.70 151.5037 59.9963 32.0000 1.9816 1.9822 417.5029 417.6447 0.0213 -1.0000 -1.0000 0208864 1583222572.80 151.4861 59.9963 32.0000 1.9815 1.9820 417.6952 417.8370 0.0213 -1.0000 -1.0000 0208927 1583222572.90 151.4570 59.9963 32.0000 1.9809 1.9814 417.6695 417.8117 0.0214 -1.0000 -1.0000 0209067 1583222573.00 151.4570 59.9963 32.0000 1.9813 1.9818 417.5987 417.7399 0.0213 -1.0000 -1.0000 0209146 1583222573.10 151.4570 59.9963 32.0000 1.9813 1.9819 417.5068 417.6497 0.0214 -1.0000 -1.0000 0209208 1583222573.20 151.4570 59.9963 32.0000 1.9815 1.9820 417.5636 417.7061 0.0214 -1.0000 -1.0000 0209286 1583222573.30 151.4570 59.9963 32.0000 1.9804 1.9810 417.6730 417.8146 0.0213 -1.0000 -1.0000 0209349 1583222573.40 151.4570 59.9963 32.0000 1.9806 1.9811 417.6144 417.7569 0.0214 -1.0000 -1.0000 0209567 1583222573.50 151.4570 59.9963 32.0000 1.9805 1.9811 417.4949 417.6379 0.0215 -1.0000 -1.0000 0209646 1583222573.60 151.4570 59.9963 32.0000 1.9816 1.9822 417.3952 417.5373 0.0213 -1.0000 -1.0000 0209708 1583222573.70 151.4570 59.9963 32.0000 1.9820 1.9826 417.4209 417.5628 0.0213 -1.0000 -1.0000 0209770 1583222573.80 151.4570 59.9963 32.0000 1.9812 1.9817 417.5319 417.6738 0.0213 -1.0000 -1.0000 0209848 1583222573.90 151.5489 59.9963 32.0000 1.9807 1.9813 417.6436 417.7855 0.0213 -1.0000 -1.0000 0209911 1583222574.00 151.5489 59.9963 32.0000 1.9804 1.9810 417.6897 417.8322 0.0214 -1.0000 -1.0000 0209973 1583222574.10 151.5489 59.9963 32.0000 1.9806 1.9811 417.6128 417.7560 0.0216 -1.0000 -1.0000 0210036 1583222574.20 151.5489 59.9963 32.0000 1.9817 1.9823 417.5488 417.6901 0.0212 -1.0000 -1.0000 0210098 1583222574.30 151.5489 59.9963 32.0000 1.9817 1.9823 417.4618 417.6038 0.0213 -1.0000 -1.0000 0210161 1583222574.40 151.5489 59.9963 32.0000 1.9811 1.9817 417.6044 417.7457 0.0213 -1.0000 -1.0000 0210239 1583222574.50 151.5657 59.9963 32.0000 1.9811 1.9816 417.6663 417.8083 0.0213 -1.0000 -1.0000 0210598 1583222574.60 151.5667 59.9963 32.0000 1.9807 1.9813 417.6539 417.7959 0.0214 -1.0000 -1.0000 0210661 1583222574.70 151.5667 59.9963 32.0000 1.9813 1.9818 417.5757 417.7182 0.0213 -1.0000 -1.0000 0210739 1583222574.80 151.5667 59.9963 32.0000 1.9820 1.9825 417.4825 417.6245 0.0214 -1.0000 -1.0000 0210801 1583222574.90 151.5667 59.9963 32.0000 1.9810 1.9816 417.5277 417.6695 0.0213 -1.0000 -1.0000 0210864 1583222575.00 151.5667 59.9963 32.0000 1.9815 1.9821 417.5546 417.6966 0.0214 -1.0000 -1.0000 0211098 1583222575.10 151.5625 59.9972 32.0000 1.9805 1.9811 417.6450 417.7877 0.0214 -1.0000 -1.0000 0211161 1583222575.20 151.5625 59.9972 32.0000 1.9810 1.9816 417.6287 417.7713 0.0214 -1.0000 -1.0000 0211239 1583222575.30 151.5625 59.9972 32.0000 1.9812 1.9818 417.5433 417.6856 0.0214 -1.0000 -1.0000 0211301 1583222575.40 151.5625 59.9972 32.0000 1.9828 1.9833 417.5530 417.6956 0.0214 -1.0000 -1.0000 0211364 1583222575.50 151.5625 59.9972 32.0000 1.9816 1.9822 417.5864 417.7296 0.0216 -1.0000 -1.0000 0211598 1583222575.60 151.6905 59.9972 32.0000 1.9813 1.9818 417.5884 417.7310 0.0214 -1.0000 -1.0000 0211661 1583222575.70 151.6984 59.9972 32.0000 1.9818 1.9824 417.7228 417.8655 0.0214 -1.0000 -1.0000 0211723 1583222575.80 151.6984 59.9972 32.0000 1.9829 1.9835 417.6198 417.7624 0.0215 -1.0000 -1.0000 0211801 1583222575.90 151.6984 59.9972 32.0000 1.9830 1.9836 417.5511 417.6927 0.0212 -1.0000 -1.0000 0211864 1583222576.00 151.6984 59.9972 32.0000 1.9828 1.9833 417.5965 417.7377 0.0212 -1.0000 -1.0000 0212083 1583222576.10 151.6984 59.9972 32.0000 1.9823 1.9828 417.5372 417.6793 0.0215 -1.0000 -1.0000 0212161 1583222576.20 151.5429 59.9972 32.0000 1.9817 1.9823 417.6716 417.8134 0.0213 -1.0000 -1.0000 0212223 1583222576.30 151.5429 59.9972 32.0000 1.9807 1.9813 417.6325 417.7760 0.0215 -1.0000 -1.0000 0212286 1583222576.40 151.5429 59.9972 32.0000 1.9817 1.9823 417.5865 417.7288 0.0214 -1.0000 -1.0000 0212364 1583222576.50 151.5429 59.9972 32.0000 1.9821 1.9827 417.5397 417.6825 0.0214 -1.0000 -1.0000 0212833 1583222576.60 151.5429 59.9972 32.0000 1.9814 1.9819 417.6564 417.7983 0.0213 -1.0000 -1.0000 0212895 1583222576.70 151.5178 59.9972 32.0000 1.9813 1.9818 417.6646 417.8063 0.0214 -1.0000 -1.0000 0212974 1583222576.80 151.4953 59.9972 32.0000 1.9811 1.9817 417.6754 417.8174 0.0213 -1.0000 -1.0000 0213036 1583222576.90 151.4953 59.9972 32.0000 1.9823 1.9829 417.5797 417.7219 0.0213 -1.0000 -1.0000 0213098 1583222577.00 151.4953 59.9972 32.0000 1.9816 1.9822 417.4902 417.6331 0.0214 -1.0000 -1.0000 0213333 1583222577.10 151.4953 59.9972 32.0000 1.9817 1.9822 417.5394 417.6813 0.0214 -1.0000 -1.0000 0213395 1583222577.20 151.4953 59.9972 32.0000 1.9810 1.9816 417.6591 417.8017 0.0214 -1.0000 -1.0000 0213474 1583222577.30 151.4528 59.9972 32.0000 1.9816 1.9822 417.6923 417.8347 0.0214 -1.0000 -1.0000 0213536 1583222577.40 151.4528 59.9972 32.0000 1.9810 1.9816 417.6577 417.8007 0.0215 -1.0000 -1.0000 0213598 1583222577.50 151.4528 59.9972 32.0000 1.9816 1.9822 417.5781 417.7212 0.0215 -1.0000 -1.0000 0213911 1583222577.60 151.4528 59.9972 32.0000 1.9816 1.9821 417.4649 417.6081 0.0215 -1.0000 -1.0000 0213973 1583222577.70 151.4528 59.9972 32.0000 1.9816 1.9822 417.5373 417.6799 0.0215 -1.0000 -1.0000 0214036 1583222577.80 151.4566 59.9972 32.0000 1.9807 1.9812 417.6908 417.8336 0.0214 -1.0000 -1.0000 0214098 1583222577.90 151.5633 59.9972 32.0000 1.9814 1.9820 417.6631 417.8060 0.0215 -1.0000 -1.0000 0214177 1583222578.00 151.5633 59.9972 32.0000 1.9816 1.9822 417.6072 417.7493 0.0213 -1.0000 -1.0000 0214301 1583222578.10 151.5633 59.9972 32.0000 1.9824 1.9829 417.4861 417.6275 0.0213 -1.0000 -1.0000 0214380 1583222578.20 151.5633 59.9972 32.0000 1.9819 1.9824 417.4825 417.6243 0.0213 -1.0000 -1.0000 0214442 1583222578.30 151.5633 59.9972 32.0000 1.9819 1.9825 417.4636 417.6060 0.0215 -1.0000 -1.0000 0214505 1583222578.40 151.5324 59.9972 32.0000 1.9809 1.9815 417.6034 417.7460 0.0214 -1.0000 -1.0000 0214567 1583222578.50 151.5324 59.9972 32.0000 1.9803 1.9809 417.6162 417.7590 0.0215 -1.0000 -1.0000 0214849 1583222578.60 151.5324 59.9972 32.0000 1.9811 1.9817 417.5810 417.7235 0.0214 -1.0000 -1.0000 0214911 1583222578.70 151.5324 59.9972 32.0000 1.9814 1.9819 417.4775 417.6208 0.0215 -1.0000 -1.0000 0214989 1583222578.80 151.5324 59.9972 32.0000 1.9818 1.9823 417.5013 417.6439 0.0214 -1.0000 -1.0000 0215052 1583222578.90 151.5244 59.9972 32.0000 1.9813 1.9819 417.5537 417.6971 0.0216 -1.0000 -1.0000 0215114 1583222579.00 151.5195 59.9972 32.0000 1.9810 1.9816 417.6155 417.7578 0.0214 -1.0000 -1.0000 0215411 1583222579.10 151.5195 59.9972 32.0000 1.9802 1.9807 417.6518 417.7939 0.0214 -1.0000 -1.0000 0215474 1583222579.20 151.5195 59.9972 32.0000 1.9810 1.9816 417.6064 417.7489 0.0214 -1.0000 -1.0000 0215552 1583222579.30 151.5195 59.9972 32.0000 1.9815 1.9820 417.6092 417.7519 0.0214 -1.0000 -1.0000 0215614 1583222579.40 151.5195 59.9972 32.0000 1.9821 1.9826 417.4468 417.5887 0.0213 -1.0000 -1.0000 0215677 1583222579.50 151.4601 59.9972 32.0000 1.9821 1.9826 417.4343 417.5765 0.0214 -1.0000 -1.0000 0215739 1583222579.60 151.4601 59.9972 32.0000 1.9816 1.9822 417.4993 417.6424 0.0214 -1.0000 -1.0000 0215801 1583222579.70 151.4601 59.9972 32.0000 1.9811 1.9816 417.6525 417.7942 0.0214 -1.0000 -1.0000 0215864 1583222579.80 151.4601 59.9972 32.0000 1.9812 1.9817 417.6485 417.7912 0.0214 -1.0000 -1.0000 0215942 1583222579.90 151.4601 59.9972 32.0000 1.9813 1.9818 417.6693 417.8106 0.0212 -1.0000 -1.0000 0216005 1583222580.00 151.4609 59.9971 32.0000 1.9821 1.9826 417.5384 417.6802 0.0213 -1.0000 -1.0000 0216067 1583222580.10 151.4652 59.9971 32.0000 1.9817 1.9823 417.6157 417.7571 0.0212 -1.0000 -1.0000 0216145 1583222580.20 151.4652 59.9971 32.0000 1.9809 1.9814 417.6348 417.7770 0.0214 -1.0000 -1.0000 0216208 1583222580.30 151.4652 59.9971 32.0000 1.9811 1.9816 417.6894 417.8320 0.0215 -1.0000 -1.0000 0216270 1583222580.40 151.4652 59.9971 32.0000 1.9820 1.9825 417.5950 417.7384 0.0215 -1.0000 -1.0000 0216333 1583222580.50 151.4652 59.9971 32.0000 1.9825 1.9830 417.5180 417.6607 0.0215 -1.0000 -1.0000 0216395 1583222580.60 151.4652 59.9971 32.0000 1.9821 1.9827 417.5620 417.7045 0.0214 -1.0000 -1.0000 0216630 1583222580.70 151.4570 59.9971 32.0000 1.9813 1.9818 417.6374 417.7796 0.0214 -1.0000 -1.0000 0216692 1583222580.80 151.4570 59.9971 32.0000 1.9808 1.9813 417.7134 417.8554 0.0213 -1.0000 -1.0000 0216755 1583222580.90 151.4570 59.9971 32.0000 1.9819 1.9825 417.5590 417.7004 0.0212 -1.0000 -1.0000 0216817 1583222581.00 151.4570 59.9971 32.0000 1.9823 1.9828 417.4630 417.6054 0.0214 -1.0000 -1.0000 0216895 1583222581.10 151.4570 59.9971 32.0000 1.9818 1.9824 417.5092 417.6516 0.0215 -1.0000 -1.0000 0217427 1583222581.20 151.4605 59.9971 32.0000 1.9814 1.9819 417.6205 417.7636 0.0215 -1.0000 -1.0000 0217505 1583222581.30 151.5152 59.9971 32.0000 1.9816 1.9821 417.7592 417.9016 0.0214 -1.0000 -1.0000 0217567 1583222581.40 151.5152 59.9971 32.0000 1.9813 1.9818 417.6654 417.8087 0.0215 -1.0000 -1.0000 0217630 1583222581.50 151.5152 59.9971 32.0000 1.9820 1.9825 417.6588 417.8012 0.0214 -1.0000 -1.0000 0217692 1583222581.60 151.5152 59.9971 32.0000 1.9817 1.9822 417.5783 417.7200 0.0213 -1.0000 -1.0000 0217880 1583222581.70 151.5152 59.9971 32.0000 1.9803 1.9808 417.6907 417.8338 0.0214 -1.0000 -1.0000 0217942 1583222581.80 151.5152 59.9971 32.0000 1.9812 1.9818 417.6759 417.8177 0.0213 -1.0000 -1.0000 0218020 1583222581.90 151.5643 59.9971 32.0000 1.9807 1.9813 417.6554 417.7978 0.0214 -1.0000 -1.0000 0218083 1583222582.00 151.5643 59.9971 32.0000 1.9815 1.9820 417.5306 417.6728 0.0214 -1.0000 -1.0000 0218145 1583222582.10 151.5643 59.9971 32.0000 1.9821 1.9827 417.4739 417.6167 0.0214 -1.0000 -1.0000 0218380 1583222582.20 151.5643 59.9971 32.0000 1.9820 1.9825 417.5503 417.6931 0.0215 -1.0000 -1.0000 0218442 1583222582.30 151.5643 59.9971 32.0000 1.9815 1.9820 417.5456 417.6878 0.0214 -1.0000 -1.0000 0218505 1583222582.40 151.5906 59.9971 32.0000 1.9802 1.9808 417.6877 417.8308 0.0215 -1.0000 -1.0000 0218567 1583222582.50 151.5932 59.9971 32.0000 1.9806 1.9812 417.6982 417.8408 0.0214 -1.0000 -1.0000 0218645 1583222582.60 151.5932 59.9971 32.0000 1.9811 1.9816 417.6285 417.7707 0.0214 -1.0000 -1.0000 0218817 1583222582.70 151.5932 59.9971 32.0000 1.9821 1.9826 417.5532 417.6960 0.0215 -1.0000 -1.0000 0218880 1583222582.80 151.5932 59.9971 32.0000 1.9822 1.9827 417.6463 417.7892 0.0214 -1.0000 -1.0000 0218942 1583222582.90 151.5932 59.9971 32.0000 1.9806 1.9811 417.6245 417.7667 0.0213 -1.0000 -1.0000 0219005 1583222583.00 151.4765 59.9971 32.0000 1.9800 1.9806 417.6616 417.8045 0.0215 -1.0000 -1.0000 0219083 1583222583.10 151.4765 59.9971 32.0000 1.9805 1.9810 417.6015 417.7443 0.0215 -1.0000 -1.0000 0219317 1583222583.20 151.4765 59.9971 32.0000 1.9814 1.9820 417.4228 417.5657 0.0215 -1.0000 -1.0000 0219395 1583222583.30 151.4765 59.9971 32.0000 1.9816 1.9822 417.4853 417.6273 0.0214 -1.0000 -1.0000 0219458 1583222583.40 151.4765 59.9971 32.0000 1.9813 1.9819 417.5626 417.7061 0.0216 -1.0000 -1.0000 0219521 1583222583.50 151.4427 59.9971 32.0000 1.9806 1.9812 417.6156 417.7590 0.0215 -1.0000 -1.0000 0219598 1583222583.60 151.4427 59.9971 32.0000 1.9816 1.9821 417.5364 417.6792 0.0214 -1.0000 -1.0000 0220458 1583222583.70 151.4427 59.9971 32.0000 1.9815 1.9821 417.4967 417.6374 0.0212 -1.0000 -1.0000 0220520 1583222583.80 151.4427 59.9971 32.0000 1.9815 1.9821 417.4600 417.6020 0.0214 -1.0000 -1.0000 0220598 1583222583.90 151.4427 59.9971 32.0000 1.9817 1.9822 417.4690 417.6121 0.0215 -1.0000 -1.0000 0220661 1583222584.00 151.4536 59.9971 32.0000 1.9812 1.9817 417.5751 417.7180 0.0214 -1.0000 -1.0000 0220724 1583222584.10 151.4596 59.9971 32.0000 1.9812 1.9817 417.7069 417.8491 0.0214 -1.0000 -1.0000 0220786 1583222584.20 151.4596 59.9971 32.0000 1.9815 1.9821 417.6952 417.8383 0.0216 -1.0000 -1.0000 0220864 1583222584.30 151.4596 59.9971 32.0000 1.9819 1.9824 417.4956 417.6380 0.0213 -1.0000 -1.0000 0220927 1583222584.40 151.4596 59.9971 32.0000 1.9821 1.9827 417.4119 417.5540 0.0214 -1.0000 -1.0000 0221005 1583222584.50 151.4596 59.9971 32.0000 1.9823 1.9828 417.5626 417.7043 0.0213 -1.0000 -1.0000 0221067 1583222584.60 151.4603 59.9967 32.0000 1.9811 1.9816 417.6273 417.7700 0.0215 -1.0000 -1.0000 0221130 1583222584.70 151.4603 59.9967 32.0000 1.9816 1.9821 417.5122 417.6548 0.0214 -1.0000 -1.0000 0221208 1583222584.80 151.4603 59.9967 32.0000 1.9818 1.9823 417.5058 417.6483 0.0215 -1.0000 -1.0000 0221270 1583222584.90 151.4603 59.9967 32.0000 1.9825 1.9831 417.4962 417.6396 0.0216 -1.0000 -1.0000 0221333 1583222585.00 151.4603 59.9967 32.0000 1.9817 1.9822 417.6338 417.7764 0.0213 -1.0000 -1.0000 0221411 1583222585.10 151.4612 59.9967 32.0000 1.9811 1.9816 417.7946 417.9359 0.0212 -1.0000 -1.0000 0221474 1583222585.20 151.5036 59.9967 32.0000 1.9806 1.9811 417.6958 417.8374 0.0213 -1.0000 -1.0000 0221567 1583222585.30 151.5036 59.9967 32.0000 1.9813 1.9818 417.6992 417.8412 0.0213 -1.0000 -1.0000 0221630 1583222585.40 151.5036 59.9967 32.0000 1.9810 1.9815 417.7121 417.8542 0.0215 -1.0000 -1.0000 0221692 1583222585.50 151.5036 59.9967 32.0000 1.9828 1.9833 417.5812 417.7241 0.0214 -1.0000 -1.0000 0221755 1583222585.60 151.5036 59.9967 32.0000 1.9818 1.9823 417.5463 417.6882 0.0213 -1.0000 -1.0000 0221817 1583222585.70 151.5036 59.9967 32.0000 1.9819 1.9825 417.5310 417.6729 0.0214 -1.0000 -1.0000 0221880 1583222585.80 151.5036 59.9967 32.0000 1.9815 1.9821 417.6267 417.7694 0.0214 -1.0000 -1.0000 0221958 1583222585.90 151.5036 59.9967 32.0000 1.9812 1.9817 417.6751 417.8174 0.0213 -1.0000 -1.0000 0222020 1583222586.00 151.5036 59.9967 32.0000 1.9815 1.9820 417.5822 417.7251 0.0215 -1.0000 -1.0000 0222083 1583222586.10 151.5036 59.9967 32.0000 1.9817 1.9823 417.4398 417.5824 0.0215 -1.0000 -1.0000 0222161 1583222586.20 151.5084 59.9967 32.0000 1.9812 1.9818 417.4724 417.6153 0.0215 -1.0000 -1.0000 0222223 1583222586.30 151.5439 59.9967 32.0000 1.9809 1.9815 417.5953 417.7371 0.0212 -1.0000 -1.0000 0222286 1583222586.40 151.5439 59.9967 32.0000 1.9805 1.9811 417.7068 417.8488 0.0214 -1.0000 -1.0000 0222348 1583222586.50 151.5439 59.9967 32.0000 1.9810 1.9816 417.5910 417.7344 0.0215 -1.0000 -1.0000 0222411 1583222586.60 151.5439 59.9967 32.0000 1.9816 1.9821 417.4485 417.5914 0.0215 -1.0000 -1.0000 0222473 1583222586.70 151.5439 59.9967 32.0000 1.9811 1.9816 417.4345 417.5770 0.0214 -1.0000 -1.0000 0223161 1583222586.80 151.5125 59.9967 32.0000 1.9805 1.9811 417.5192 417.6622 0.0215 -1.0000 -1.0000 0223224 1583222586.90 151.5080 59.9967 32.0000 1.9808 1.9813 417.5555 417.6974 0.0213 -1.0000 -1.0000 0223286 1583222587.00 151.5080 59.9967 32.0000 1.9806 1.9811 417.5108 417.6528 0.0214 -1.0000 -1.0000 0223364 1583222587.10 151.5080 59.9967 32.0000 1.9810 1.9816 417.4689 417.6117 0.0215 -1.0000 -1.0000 0223427 1583222587.20 151.5080 59.9967 32.0000 1.9811 1.9817 417.4867 417.6295 0.0215 -1.0000 -1.0000 0223505 1583222587.30 151.5080 59.9967 32.0000 1.9813 1.9819 417.5781 417.7207 0.0214 -1.0000 -1.0000 0223567 1583222587.40 151.4989 59.9967 32.0000 1.9806 1.9812 417.6843 417.8269 0.0215 -1.0000 -1.0000 0223630 1583222587.50 151.4985 59.9967 32.0000 1.9814 1.9820 417.6590 417.8022 0.0214 -1.0000 -1.0000 0223692 1583222587.60 151.4985 59.9967 32.0000 1.9821 1.9826 417.5714 417.7139 0.0215 -1.0000 -1.0000 0223755 1583222587.70 151.4985 59.9967 32.0000 1.9823 1.9829 417.5156 417.6579 0.0214 -1.0000 -1.0000 0223817 1583222587.80 151.4985 59.9967 32.0000 1.9809 1.9814 417.4599 417.6023 0.0214 -1.0000 -1.0000 0223895 1583222587.90 151.4985 59.9967 32.0000 1.9815 1.9820 417.6018 417.7442 0.0213 -1.0000 -1.0000 0223958 1583222588.00 151.4660 59.9967 32.0000 1.9809 1.9814 417.6254 417.7672 0.0213 -1.0000 -1.0000 0224020 1583222588.10 151.4660 59.9967 32.0000 1.9809 1.9814 417.6879 417.8310 0.0215 -1.0000 -1.0000 0224098 1583222588.20 151.4660 59.9967 32.0000 1.9816 1.9821 417.4834 417.6258 0.0214 -1.0000 -1.0000 0224161 1583222588.30 151.4660 59.9967 32.0000 1.9818 1.9823 417.5105 417.6533 0.0215 -1.0000 -1.0000 0224708 1583222588.40 151.4660 59.9967 32.0000 1.9811 1.9817 417.5948 417.7363 0.0213 -1.0000 -1.0000 0224801 1583222588.50 151.4660 59.9967 32.0000 1.9809 1.9815 417.7573 417.9000 0.0215 -1.0000 -1.0000 0224864 1583222588.60 151.4660 59.9967 32.0000 1.9811 1.9817 417.6914 417.8344 0.0214 -1.0000 -1.0000 0224927 1583222588.70 151.4660 59.9967 32.0000 1.9818 1.9823 417.7678 417.9106 0.0215 -1.0000 -1.0000 0225005 1583222588.80 151.4660 59.9967 32.0000 1.9816 1.9821 417.6604 417.8033 0.0214 -1.0000 -1.0000 0225051 1583222588.90 151.4660 59.9967 32.0000 1.9817 1.9822 417.5938 417.7363 0.0214 -1.0000 -1.0000 0225130 1583222589.00 151.4694 59.9967 32.0000 1.9814 1.9819 417.6125 417.7556 0.0215 -1.0000 -1.0000 0225192 1583222589.10 151.4888 59.9967 32.0000 1.9814 1.9820 417.6120 417.7551 0.0215 -1.0000 -1.0000 0225255 1583222589.20 151.4888 59.9967 32.0000 1.9812 1.9817 417.7065 417.8489 0.0214 -1.0000 -1.0000 0225333 1583222589.30 151.4888 59.9967 32.0000 1.9817 1.9822 417.6324 417.7753 0.0215 -1.0000 -1.0000 0225395 1583222589.40 151.4888 59.9967 32.0000 1.9824 1.9829 417.5442 417.6876 0.0215 -1.0000 -1.0000 0225458 1583222589.50 151.4888 59.9967 32.0000 1.9815 1.9821 417.5037 417.6462 0.0215 -1.0000 -1.0000 0225521 1583222589.60 151.5329 59.9977 32.0000 1.9812 1.9818 417.5392 417.6819 0.0214 -1.0000 -1.0000 0225583 1583222589.70 151.5329 59.9977 32.0000 1.9808 1.9814 417.6062 417.7483 0.0214 -1.0000 -1.0000 0225646 1583222589.80 151.5329 59.9977 32.0000 1.9813 1.9818 417.7198 417.8625 0.0215 -1.0000 -1.0000 0226145 1583222589.90 151.5329 59.9977 32.0000 1.9810 1.9816 417.6806 417.8236 0.0215 -1.0000 -1.0000 0226208 1583222590.00 151.5329 59.9977 32.0000 1.9818 1.9824 417.6471 417.7902 0.0215 -1.0000 -1.0000 0226270 1583222590.10 151.5330 59.9977 32.0000 1.9821 1.9827 417.5520 417.6948 0.0214 -1.0000 -1.0000 0226348 1583222590.20 151.5345 59.9977 32.0000 1.9818 1.9824 417.4388 417.5810 0.0214 -1.0000 -1.0000 0226411 1583222590.30 151.5345 59.9977 32.0000 1.9819 1.9825 417.4667 417.6093 0.0214 -1.0000 -1.0000 0226473 1583222590.40 151.5345 59.9977 32.0000 1.9811 1.9817 417.5106 417.6526 0.0214 -1.0000 -1.0000 0226536 1583222590.50 151.5345 59.9977 32.0000 1.9812 1.9817 417.6015 417.7438 0.0214 -1.0000 -1.0000 0226598 1583222590.60 151.5345 59.9977 32.0000 1.9819 1.9825 417.4616 417.6039 0.0214 -1.0000 -1.0000 0226661 1583222590.70 151.5556 59.9977 32.0000 1.9818 1.9824 417.4385 417.5799 0.0213 -1.0000 -1.0000 0226739 1583222590.80 151.5556 59.9977 32.0000 1.9809 1.9815 417.6002 417.7429 0.0215 -1.0000 -1.0000 0226801 1583222590.90 151.5556 59.9977 32.0000 1.9806 1.9811 417.6994 417.8422 0.0214 -1.0000 -1.0000 0226864 1583222591.00 151.5556 59.9977 32.0000 1.9815 1.9821 417.6417 417.7852 0.0215 -1.0000 -1.0000 0226942 1583222591.10 151.5556 59.9977 32.0000 1.9809 1.9815 417.6605 417.8034 0.0215 -1.0000 -1.0000 0227005 1583222591.20 151.5483 59.9977 32.0000 1.9817 1.9822 417.5538 417.6966 0.0214 -1.0000 -1.0000 0227067 1583222591.30 151.5478 59.9977 32.0000 1.9820 1.9825 417.4164 417.5599 0.0216 -1.0000 -1.0000 0227130 1583222591.40 151.5478 59.9977 32.0000 1.9812 1.9818 417.4739 417.6172 0.0216 -1.0000 -1.0000 0227364 1583222591.50 151.5478 59.9977 32.0000 1.9810 1.9815 417.5701 417.7123 0.0213 -1.0000 -1.0000 0227442 1583222591.60 151.5478 59.9977 32.0000 1.9805 1.9811 417.6161 417.7580 0.0214 -1.0000 -1.0000 0227505 1583222591.70 151.5478 59.9977 32.0000 1.9815 1.9821 417.5942 417.7372 0.0215 -1.0000 -1.0000 0227583 1583222591.80 151.4283 59.9977 32.0000 1.9809 1.9815 417.5302 417.6728 0.0214 -1.0000 -1.0000 0227646 1583222591.90 151.4283 59.9977 32.0000 1.9805 1.9811 417.4695 417.6125 0.0215 -1.0000 -1.0000 0228786 1583222592.00 151.4283 59.9977 32.0000 1.9807 1.9813 417.6284 417.7717 0.0215 -1.0000 -1.0000 0228849 1583222592.10 151.4283 59.9977 32.0000 1.9801 1.9806 417.6779 417.8209 0.0215 -1.0000 -1.0000 0228927 1583222592.20 151.4283 59.9977 32.0000 1.9808 1.9814 417.6365 417.7788 0.0213 -1.0000 -1.0000 0228974 1583222592.30 151.4894 59.9977 32.0000 1.9817 1.9822 417.5556 417.6964 0.0213 -1.0000 -1.0000 0229036 1583222592.40 151.5019 59.9977 32.0000 1.9817 1.9822 417.3738 417.5176 0.0215 -1.0000 -1.0000 0229114 1583222592.50 151.5019 59.9977 32.0000 1.9816 1.9822 417.5601 417.7031 0.0216 -1.0000 -1.0000 0229177 1583222592.60 151.5019 59.9977 32.0000 1.9816 1.9821 417.5853 417.7273 0.0214 -1.0000 -1.0000 0229239 1583222592.70 151.5019 59.9977 32.0000 1.9809 1.9814 417.6492 417.7924 0.0215 -1.0000 -1.0000 0229317 1583222592.80 151.5019 59.9977 32.0000 1.9819 1.9825 417.4909 417.6337 0.0215 -1.0000 -1.0000 0229380 1583222592.90 151.4670 59.9977 32.0000 1.9821 1.9826 417.4169 417.5594 0.0214 -1.0000 -1.0000 0229442 1583222593.00 151.4670 59.9977 32.0000 1.9821 1.9827 417.4370 417.5791 0.0214 -1.0000 -1.0000 0229505 1583222593.10 151.4670 59.9977 32.0000 1.9807 1.9813 417.5496 417.6920 0.0215 -1.0000 -1.0000 0229583 1583222593.20 151.4670 59.9977 32.0000 1.9812 1.9818 417.6565 417.7996 0.0215 -1.0000 -1.0000 0229646 1583222593.30 151.4670 59.9977 32.0000 1.9817 1.9822 417.6349 417.7778 0.0215 -1.0000 -1.0000 0229708 1583222593.40 151.4932 59.9977 32.0000 1.9818 1.9823 417.5942 417.7381 0.0215 -1.0000 -1.0000 0229770 1583222593.50 151.4932 59.9977 32.0000 1.9825 1.9831 417.4722 417.6147 0.0215 -1.0000 -1.0000 0229848 1583222593.60 151.4932 59.9977 32.0000 1.9824 1.9829 417.5005 417.6433 0.0215 -1.0000 -1.0000 0229911 1583222593.70 151.4932 59.9977 32.0000 1.9816 1.9822 417.6152 417.7582 0.0215 -1.0000 -1.0000 0229973 1583222593.80 151.4932 59.9977 32.0000 1.9809 1.9814 417.7233 417.8659 0.0213 -1.0000 -1.0000 0230051 1583222593.90 151.4932 59.9977 32.0000 1.9815 1.9821 417.6684 417.8113 0.0215 -1.0000 -1.0000 0230114 1583222594.00 151.4922 59.9977 32.0000 1.9822 1.9827 417.4728 417.6160 0.0215 -1.0000 -1.0000 0230177 1583222594.10 151.4835 59.9977 32.0000 1.9816 1.9822 417.5061 417.6487 0.0215 -1.0000 -1.0000 0230255 1583222594.20 151.4835 59.9977 32.0000 1.9811 1.9817 417.5962 417.7394 0.0214 -1.0000 -1.0000 0230317 1583222594.30 151.4835 59.9977 32.0000 1.9807 1.9813 417.6725 417.8154 0.0215 -1.0000 -1.0000 0230380 1583222594.40 151.4835 59.9977 32.0000 1.9818 1.9823 417.6658 417.8089 0.0215 -1.0000 -1.0000 0230442 1583222594.50 151.4835 59.9977 32.0000 1.9818 1.9823 417.6438 417.7861 0.0213 -1.0000 -1.0000 0230520 1583222594.60 151.4789 59.9973 32.0000 1.9822 1.9828 417.5700 417.7120 0.0214 -1.0000 -1.0000 0230583 1583222594.70 151.4789 59.9973 32.0000 1.9820 1.9825 417.4886 417.6309 0.0214 -1.0000 -1.0000 0230645 1583222594.80 151.4789 59.9973 32.0000 1.9813 1.9819 417.6939 417.8361 0.0214 -1.0000 -1.0000 0230708 1583222594.90 151.4789 59.9973 32.0000 1.9808 1.9813 417.7044 417.8466 0.0214 -1.0000 -1.0000 0230771 1583222595.00 151.4789 59.9973 32.0000 1.9809 1.9814 417.7421 417.8839 0.0213 -1.0000 -1.0000 0230880 1583222595.10 151.5174 59.9973 32.0000 1.9812 1.9818 417.5459 417.6886 0.0216 -1.0000 -1.0000 0230942 1583222595.20 151.5600 59.9973 32.0000 1.9814 1.9820 417.5906 417.7341 0.0215 -1.0000 -1.0000 0231021 1583222595.30 151.5600 59.9973 32.0000 1.9813 1.9818 417.5824 417.7264 0.0216 -1.0000 -1.0000 0231083 1583222595.40 151.5600 59.9973 32.0000 1.9812 1.9818 417.6849 417.8271 0.0214 -1.0000 -1.0000 0231146 1583222595.50 151.5600 59.9973 32.0000 1.9807 1.9813 417.6870 417.8294 0.0214 -1.0000 -1.0000 0232098 1583222595.60 151.5600 59.9973 32.0000 1.9817 1.9823 417.5502 417.6933 0.0215 -1.0000 -1.0000 0232161 1583222595.70 151.5302 59.9973 32.0000 1.9811 1.9817 417.5197 417.6630 0.0215 -1.0000 -1.0000 0232223 1583222595.80 151.5302 59.9973 32.0000 1.9813 1.9819 417.5497 417.6928 0.0216 -1.0000 -1.0000 0232301 1583222595.90 151.5302 59.9973 32.0000 1.9812 1.9818 417.7231 417.8665 0.0215 -1.0000 -1.0000 0232364 1583222596.00 151.5302 59.9973 32.0000 1.9808 1.9813 417.6082 417.7506 0.0214 -1.0000 -1.0000 0232427 1583222596.10 151.5302 59.9973 32.0000 1.9822 1.9827 417.6006 417.7434 0.0215 -1.0000 -1.0000 0232489 1583222596.20 151.5215 59.9973 32.0000 1.9818 1.9824 417.5681 417.7107 0.0214 -1.0000 -1.0000 0232551 1583222596.30 151.5177 59.9973 32.0000 1.9814 1.9819 417.6198 417.7630 0.0216 -1.0000 -1.0000 0232614 1583222596.40 151.5177 59.9973 32.0000 1.9812 1.9817 417.6469 417.7899 0.0215 -1.0000 -1.0000 0232692 1583222596.50 151.5177 59.9973 32.0000 1.9814 1.9819 417.7410 417.8846 0.0215 -1.0000 -1.0000 0232755 1583222596.60 151.5177 59.9973 32.0000 1.9817 1.9822 417.5730 417.7162 0.0215 -1.0000 -1.0000 0232817 1583222596.70 151.5177 59.9973 32.0000 1.9815 1.9820 417.3914 417.5346 0.0215 -1.0000 -1.0000 0232895 1583222596.80 151.4689 59.9973 32.0000 1.9813 1.9819 417.5349 417.6779 0.0215 -1.0000 -1.0000 0232958 1583222596.90 151.4689 59.9973 32.0000 1.9805 1.9810 417.6714 417.8139 0.0214 -1.0000 -1.0000 0233021 1583222597.00 151.4689 59.9973 32.0000 1.9811 1.9816 417.6541 417.7976 0.0216 -1.0000 -1.0000 0233083 1583222597.10 151.4689 59.9973 32.0000 1.9813 1.9819 417.6177 417.7595 0.0214 -1.0000 -1.0000 0233146 1583222597.20 151.4689 59.9973 32.0000 1.9824 1.9829 417.4342 417.5782 0.0217 -1.0000 -1.0000 0233224 1583222597.30 151.4810 59.9973 32.0000 1.9818 1.9824 417.4538 417.5971 0.0215 -1.0000 -1.0000 0233286 1583222597.40 151.5036 59.9973 32.0000 1.9810 1.9815 417.6873 417.8302 0.0215 -1.0000 -1.0000 0233349 1583222597.50 151.5036 59.9973 32.0000 1.9819 1.9825 417.7246 417.8685 0.0216 -1.0000 -1.0000 0233427 1583222597.60 151.5036 59.9973 32.0000 1.9815 1.9821 417.5462 417.6898 0.0216 -1.0000 -1.0000 0233489 1583222597.70 151.5036 59.9973 32.0000 1.9815 1.9821 417.5073 417.6507 0.0216 -1.0000 -1.0000 0233551 1583222597.80 151.5036 59.9973 32.0000 1.9814 1.9820 417.5677 417.7109 0.0215 -1.0000 -1.0000 0233614 1583222597.90 151.4954 59.9973 32.0000 1.9815 1.9821 417.7334 417.8766 0.0216 -1.0000 -1.0000 0233677 1583222598.00 151.4954 59.9973 32.0000 1.9812 1.9818 417.7420 417.8855 0.0215 -1.0000 -1.0000 0233739 1583222598.10 151.4954 59.9973 32.0000 1.9817 1.9823 417.7189 417.8612 0.0215 -1.0000 -1.0000 0233926 1583222598.20 151.4954 59.9973 32.0000 1.9821 1.9827 417.4826 417.6266 0.0217 -1.0000 -1.0000 0233989 1583222598.30 151.4954 59.9973 32.0000 1.9814 1.9820 417.5143 417.6571 0.0213 -1.0000 -1.0000 0234051 1583222598.40 151.5039 59.9973 32.0000 1.9821 1.9826 417.6431 417.7863 0.0215 -1.0000 -1.0000 0234130 1583222598.50 151.5107 59.9973 32.0000 1.9820 1.9826 417.6897 417.8325 0.0215 -1.0000 -1.0000 0234192 1583222598.60 151.5107 59.9973 32.0000 1.9820 1.9826 417.6470 417.7906 0.0215 -1.0000 -1.0000 0235411 1583222598.70 151.5107 59.9973 32.0000 1.9822 1.9828 417.4777 417.6211 0.0216 -1.0000 -1.0000 0235474 1583222598.80 151.5107 59.9973 32.0000 1.9823 1.9829 417.5415 417.6850 0.0215 -1.0000 -1.0000 0235536 1583222598.90 151.5107 59.9973 32.0000 1.9817 1.9822 417.7166 417.8603 0.0214 -1.0000 -1.0000 0235614 1583222599.00 151.5563 59.9973 32.0000 1.9818 1.9823 417.7879 417.9319 0.0216 -1.0000 -1.0000 0235692 1583222599.10 151.5563 59.9973 32.0000 1.9817 1.9823 417.6575 417.8008 0.0215 -1.0000 -1.0000 0235755 1583222599.20 151.5563 59.9973 32.0000 1.9820 1.9826 417.5398 417.6831 0.0215 -1.0000 -1.0000 0235817 1583222599.30 151.5563 59.9973 32.0000 1.9810 1.9816 417.4929 417.6362 0.0215 -1.0000 -1.0000 0235880 1583222599.40 151.5563 59.9973 32.0000 1.9816 1.9822 417.6136 417.7563 0.0214 -1.0000 -1.0000 0235942 1583222599.50 151.5654 59.9973 32.0000 1.9809 1.9814 417.6866 417.8302 0.0215 -1.0000 -1.0000 0236020 1583222599.60 151.5654 59.9973 32.0000 1.9807 1.9813 417.6786 417.8218 0.0216 -1.0000 -1.0000 0236083 1583222599.70 151.5654 59.9973 32.0000 1.9816 1.9822 417.6507 417.7945 0.0216 -1.0000 -1.0000 0236145 1583222599.80 151.5654 59.9973 32.0000 1.9826 1.9832 417.4162 417.5596 0.0216 -1.0000 -1.0000 0236223 1583222599.90 151.5654 59.9973 32.0000 1.9816 1.9821 417.5037 417.6471 0.0216 -1.0000 -1.0000 0236286 1583222600.00 151.5672 59.9973 32.0000 1.9807 1.9813 417.5910 417.7351 0.0215 -1.0000 -1.0000 0236348 1583222600.10 151.6061 59.9970 32.0000 1.9818 1.9824 417.6053 417.7491 0.0216 -1.0000 -1.0000 0236427 1583222600.20 151.6061 59.9970 32.0000 1.9825 1.9831 417.6169 417.7597 0.0214 -1.0000 -1.0000 0236489 1583222600.30 151.6061 59.9970 32.0000 1.9823 1.9829 417.5127 417.6554 0.0215 -1.0000 -1.0000 0236551 1583222600.40 151.6061 59.9970 32.0000 1.9814 1.9820 417.4598 417.6028 0.0215 -1.0000 -1.0000 0236614 1583222600.50 151.6061 59.9970 32.0000 1.9812 1.9817 417.6275 417.7698 0.0214 -1.0000 -1.0000 0236677 1583222600.60 151.5898 59.9970 32.0000 1.9811 1.9816 417.7017 417.8455 0.0216 -1.0000 -1.0000 0236739 1583222600.70 151.5898 59.9970 32.0000 1.9811 1.9817 417.6781 417.8218 0.0216 -1.0000 -1.0000 0236849 1583222600.80 151.5898 59.9970 32.0000 1.9818 1.9824 417.5866 417.7295 0.0214 -1.0000 -1.0000 0236911 1583222600.90 151.5898 59.9970 32.0000 1.9822 1.9827 417.5257 417.6690 0.0215 -1.0000 -1.0000 0236974 1583222601.00 151.5898 59.9970 32.0000 1.9819 1.9825 417.7132 417.8561 0.0215 -1.0000 -1.0000 0237051 1583222601.10 151.5898 59.9970 32.0000 1.9814 1.9820 417.7256 417.8689 0.0216 -1.0000 -1.0000 0237114 1583222601.20 151.5530 59.9970 32.0000 1.9813 1.9819 417.6649 417.8083 0.0215 -1.0000 -1.0000 0237192 1583222601.30 151.5530 59.9970 32.0000 1.9823 1.9829 417.5344 417.6770 0.0214 -1.0000 -1.0000 0237255 1583222601.40 151.5530 59.9970 32.0000 1.9824 1.9830 417.4211 417.5635 0.0214 -1.0000 -1.0000 0237317 1583222601.50 151.5530 59.9970 32.0000 1.9816 1.9822 417.5454 417.6880 0.0214 -1.0000 -1.0000 0237380 1583222601.60 151.5530 59.9970 32.0000 1.9814 1.9820 417.6792 417.8212 0.0214 -1.0000 -1.0000 0237442 1583222601.70 151.5179 59.9970 32.0000 1.9809 1.9815 417.6839 417.8285 0.0216 -1.0000 -1.0000 0238145 1583222601.80 151.4902 59.9970 32.0000 1.9815 1.9820 417.5797 417.7228 0.0214 -1.0000 -1.0000 0238223 1583222601.90 151.4902 59.9970 32.0000 1.9818 1.9824 417.4947 417.6384 0.0216 -1.0000 -1.0000 0238286 1583222602.00 151.4902 59.9970 32.0000 1.9823 1.9829 417.4914 417.6340 0.0214 -1.0000 -1.0000 0238348 1583222602.10 151.4902 59.9970 32.0000 1.9815 1.9821 417.6225 417.7656 0.0216 -1.0000 -1.0000 0238427 1583222602.20 151.4902 59.9970 32.0000 1.9812 1.9817 417.6459 417.7893 0.0214 -1.0000 -1.0000 0238645 1583222602.30 151.4472 59.9970 32.0000 1.9814 1.9820 417.5530 417.6959 0.0215 -1.0000 -1.0000 0238708 1583222602.40 151.4472 59.9970 32.0000 1.9818 1.9823 417.4791 417.6212 0.0215 -1.0000 -1.0000 0238786 1583222602.50 151.4472 59.9970 32.0000 1.9815 1.9820 417.4571 417.6010 0.0216 -1.0000 -1.0000 0238849 1583222602.60 151.4472 59.9970 32.0000 1.9815 1.9821 417.5928 417.7362 0.0215 -1.0000 -1.0000 0238911 1583222602.70 151.4472 59.9970 32.0000 1.9809 1.9815 417.6428 417.7863 0.0216 -1.0000 -1.0000 0238974 1583222602.80 151.4488 59.9970 32.0000 1.9816 1.9822 417.6872 417.8305 0.0215 -1.0000 -1.0000 0239036 1583222602.90 151.4488 59.9970 32.0000 1.9817 1.9822 417.6154 417.7588 0.0216 -1.0000 -1.0000 0239098 1583222603.00 151.4488 59.9970 32.0000 1.9815 1.9821 417.5316 417.6744 0.0214 -1.0000 -1.0000 0239177 1583222603.10 151.4488 59.9970 32.0000 1.9816 1.9821 417.5250 417.6674 0.0215 -1.0000 -1.0000 0239239 1583222603.20 151.4488 59.9970 32.0000 1.9814 1.9819 417.6996 417.8438 0.0218 -1.0000 -1.0000 0239317 1583222603.30 151.4755 59.9970 32.0000 1.9812 1.9817 417.7247 417.8680 0.0215 -1.0000 -1.0000 0239380 1583222603.40 151.5365 59.9970 32.0000 1.9812 1.9818 417.6462 417.7892 0.0215 -1.0000 -1.0000 0239442 1583222603.50 151.5365 59.9970 32.0000 1.9818 1.9824 417.4886 417.6310 0.0213 -1.0000 -1.0000 0239521 1583222603.60 151.5365 59.9970 32.0000 1.9819 1.9824 417.4506 417.5931 0.0215 -1.0000 -1.0000 0239583 1583222603.70 151.5365 59.9970 32.0000 1.9813 1.9819 417.4994 417.6413 0.0214 -1.0000 -1.0000 0239646 1583222603.80 151.5365 59.9970 32.0000 1.9808 1.9814 417.6105 417.7538 0.0215 -1.0000 -1.0000 0239708 1583222603.90 151.5539 59.9970 32.0000 1.9812 1.9817 417.7106 417.8533 0.0214 -1.0000 -1.0000 0239770 1583222604.00 151.5539 59.9970 32.0000 1.9813 1.9818 417.5084 417.6514 0.0215 -1.0000 -1.0000 0239833 1583222604.10 151.5539 59.9970 32.0000 1.9814 1.9820 417.4606 417.6029 0.0215 -1.0000 -1.0000 0239911 1583222604.20 151.5539 59.9970 32.0000 1.9819 1.9824 417.5356 417.6788 0.0215 -1.0000 -1.0000 0239973 1583222604.30 151.5539 59.9970 32.0000 1.9813 1.9818 417.7034 417.8459 0.0214 -1.0000 -1.0000 0240145 1583222604.40 151.5432 59.9970 32.0000 1.9817 1.9823 417.5216 417.6647 0.0215 -1.0000 -1.0000 0240223 1583222604.50 151.5347 59.9970 32.0000 1.9818 1.9824 417.4638 417.6060 0.0214 -1.0000 -1.0000 0240286 1583222604.60 151.5347 59.9970 32.0000 1.9820 1.9826 417.5438 417.6870 0.0216 -1.0000 -1.0000 0240348 1583222604.70 151.5347 59.9970 32.0000 1.9812 1.9817 417.6836 417.8271 0.0215 -1.0000 -1.0000 0240427 1583222604.80 151.5347 59.9970 32.0000 1.9814 1.9819 417.7464 417.8897 0.0215 -1.0000 -1.0000 0240645 1583222604.90 151.5347 59.9970 32.0000 1.9808 1.9813 417.5663 417.7091 0.0215 -1.0000 -1.0000 0240708 1583222605.00 151.5919 59.9971 32.0000 1.9812 1.9817 417.4893 417.6328 0.0216 -1.0000 -1.0000 0240786 1583222605.10 151.5919 59.9971 32.0000 1.9812 1.9817 417.5242 417.6654 0.0213 -1.0000 -1.0000 0240849 1583222605.20 151.5919 59.9971 32.0000 1.9814 1.9819 417.6515 417.7941 0.0215 -1.0000 -1.0000 0240911 1583222605.30 151.5919 59.9971 32.0000 1.9808 1.9814 417.6768 417.8201 0.0215 -1.0000 -1.0000 0241146 1583222605.40 151.5919 59.9971 32.0000 1.9807 1.9812 417.7017 417.8445 0.0215 -1.0000 -1.0000 0241208 1583222605.50 151.5337 59.9971 32.0000 1.9805 1.9810 417.6414 417.7845 0.0215 -1.0000 -1.0000 0241271 1583222605.60 151.5337 59.9971 32.0000 1.9812 1.9818 417.4617 417.6049 0.0215 -1.0000 -1.0000 0241333 1583222605.70 151.5337 59.9971 32.0000 1.9813 1.9818 417.5147 417.6586 0.0217 -1.0000 -1.0000 0241395 1583222605.80 151.5337 59.9971 32.0000 1.9808 1.9814 417.6177 417.7606 0.0215 -1.0000 -1.0000 0241895 1583222605.90 151.5337 59.9971 32.0000 1.9810 1.9816 417.5799 417.7228 0.0215 -1.0000 -1.0000 0241958 1583222606.00 151.5337 59.9971 32.0000 1.9815 1.9821 417.5848 417.7276 0.0215 -1.0000 -1.0000 0242020 1583222606.10 151.4793 59.9971 32.0000 1.9808 1.9814 417.6308 417.7741 0.0216 -1.0000 -1.0000 0242083 1583222606.20 151.4793 59.9971 32.0000 1.9819 1.9824 417.4866 417.6303 0.0216 -1.0000 -1.0000 0242161 1583222606.30 151.4793 59.9971 32.0000 1.9824 1.9829 417.5357 417.6792 0.0216 -1.0000 -1.0000 0242380 1583222606.40 151.4793 59.9971 32.0000 1.9810 1.9816 417.5543 417.6970 0.0214 -1.0000 -1.0000 0242458 1583222606.50 151.4793 59.9971 32.0000 1.9808 1.9813 417.6364 417.7793 0.0215 -1.0000 -1.0000 0242520 1583222606.60 151.5168 59.9971 32.0000 1.9809 1.9815 417.7535 417.8967 0.0215 -1.0000 -1.0000 0242583 1583222606.70 151.5168 59.9971 32.0000 1.9809 1.9815 417.6160 417.7587 0.0214 -1.0000 -1.0000 0242645 1583222606.80 151.5168 59.9971 32.0000 1.9811 1.9817 417.4781 417.6211 0.0215 -1.0000 -1.0000 0242880 1583222606.90 151.5168 59.9971 32.0000 1.9812 1.9818 417.5653 417.7083 0.0214 -1.0000 -1.0000 0242942 1583222607.00 151.5168 59.9971 32.0000 1.9808 1.9814 417.7288 417.8715 0.0214 -1.0000 -1.0000 0243020 1583222607.10 151.5037 59.9971 32.0000 1.9810 1.9815 417.7520 417.8950 0.0215 -1.0000 -1.0000 0243083 1583222607.20 151.4698 59.9971 32.0000 1.9816 1.9821 417.5648 417.7085 0.0216 -1.0000 -1.0000 0243146 1583222607.30 151.4698 59.9971 32.0000 1.9813 1.9819 417.5532 417.6961 0.0215 -1.0000 -1.0000 0243380 1583222607.40 151.4698 59.9971 32.0000 1.9813 1.9818 417.5869 417.7308 0.0216 -1.0000 -1.0000 0243442 1583222607.50 151.4698 59.9971 32.0000 1.9807 1.9813 417.6700 417.8127 0.0214 -1.0000 -1.0000 0243520 1583222607.60 151.4698 59.9971 32.0000 1.9810 1.9816 417.6819 417.8244 0.0214 -1.0000 -1.0000 0243583 1583222607.70 151.4735 59.9971 32.0000 1.9815 1.9821 417.5612 417.7040 0.0215 -1.0000 -1.0000 0243646 1583222607.80 151.4735 59.9971 32.0000 1.9820 1.9825 417.5970 417.7401 0.0215 -1.0000 -1.0000 0243708 1583222607.90 151.4735 59.9971 32.0000 1.9818 1.9823 417.6403 417.7838 0.0216 -1.0000 -1.0000 0243880 1583222608.00 151.4735 59.9971 32.0000 1.9814 1.9820 417.6752 417.8178 0.0214 -1.0000 -1.0000 0243958 1583222608.10 151.4735 59.9971 32.0000 1.9809 1.9815 417.6696 417.8138 0.0216 -1.0000 -1.0000 0244020 1583222608.20 151.4733 59.9971 32.0000 1.9819 1.9824 417.6282 417.7711 0.0214 -1.0000 -1.0000 0244083 1583222608.30 151.4730 59.9971 32.0000 1.9824 1.9829 417.5222 417.6649 0.0215 -1.0000 -1.0000 0244145 1583222608.40 151.4730 59.9971 32.0000 1.9810 1.9816 417.5676 417.7114 0.0216 -1.0000 -1.0000 0245098 1583222608.50 151.4730 59.9971 32.0000 1.9809 1.9815 417.6281 417.7710 0.0215 -1.0000 -1.0000 0245161 1583222608.60 151.4730 59.9971 32.0000 1.9808 1.9814 417.6815 417.8248 0.0215 -1.0000 -1.0000 0245224 1583222608.70 151.4730 59.9971 32.0000 1.9819 1.9825 417.6425 417.7851 0.0214 -1.0000 -1.0000 0245301 1583222608.80 151.4704 59.9971 32.0000 1.9823 1.9828 417.5703 417.7137 0.0216 -1.0000 -1.0000 0245364 1583222608.90 151.4704 59.9971 32.0000 1.9825 1.9831 417.5188 417.6622 0.0216 -1.0000 -1.0000 0245427 1583222609.00 151.4704 59.9971 32.0000 1.9820 1.9825 417.6479 417.7903 0.0213 -1.0000 -1.0000 0245489 1583222609.10 151.4704 59.9971 32.0000 1.9813 1.9818 417.7105 417.8532 0.0214 -1.0000 -1.0000 0245551 1583222609.20 151.4704 59.9971 32.0000 1.9812 1.9818 417.7716 417.9142 0.0214 -1.0000 -1.0000 0245630 1583222609.30 151.5548 59.9971 32.0000 1.9821 1.9827 417.6723 417.8149 0.0215 -1.0000 -1.0000 0245692 1583222609.40 151.5548 59.9971 32.0000 1.9825 1.9831 417.5476 417.6901 0.0214 -1.0000 -1.0000 0245755 1583222609.50 151.5548 59.9971 32.0000 1.9820 1.9825 417.5200 417.6631 0.0216 -1.0000 -1.0000 0245833 1583222609.60 151.5548 59.9971 32.0000 1.9828 1.9833 417.5744 417.7182 0.0216 -1.0000 -1.0000 0245895 1583222609.70 151.5548 59.9971 32.0000 1.9815 1.9820 417.5586 417.7014 0.0214 -1.0000 -1.0000 0245958 1583222609.80 151.5548 59.9971 32.0000 1.9814 1.9820 417.7658 417.9084 0.0215 -1.0000 -1.0000 0246036 1583222609.90 151.5817 59.9977 32.0000 1.9816 1.9822 417.7455 417.8887 0.0215 -1.0000 -1.0000 0246098 1583222610.00 151.5817 59.9977 32.0000 1.9822 1.9828 417.6894 417.8315 0.0214 -1.0000 -1.0000 0246161 1583222610.10 151.5817 59.9977 32.0000 1.9824 1.9829 417.5266 417.6693 0.0215 -1.0000 -1.0000 0246239 1583222610.20 151.5817 59.9977 32.0000 1.9811 1.9817 417.6649 417.8077 0.0214 -1.0000 -1.0000 0246301 1583222610.30 151.5817 59.9977 32.0000 1.9814 1.9820 417.7433 417.8857 0.0214 -1.0000 -1.0000 0246364 1583222610.40 151.5817 59.9977 32.0000 1.9810 1.9816 417.6315 417.7742 0.0214 -1.0000 -1.0000 0246427 1583222610.50 151.5902 59.9977 32.0000 1.9816 1.9822 417.5513 417.6937 0.0214 -1.0000 -1.0000 0246489 1583222610.60 151.5905 59.9977 32.0000 1.9822 1.9828 417.5219 417.6638 0.0212 -1.0000 -1.0000 0246551 1583222610.70 151.5905 59.9977 32.0000 1.9816 1.9821 417.6143 417.7578 0.0216 -1.0000 -1.0000 0246630 1583222610.80 151.5905 59.9977 32.0000 1.9814 1.9819 417.6976 417.8408 0.0215 -1.0000 -1.0000 0246692 1583222610.90 151.5905 59.9977 32.0000 1.9809 1.9815 417.6129 417.7565 0.0217 -1.0000 -1.0000 0246755 1583222611.00 151.5902 59.9977 32.0000 1.9819 1.9825 417.5264 417.6690 0.0213 -1.0000 -1.0000 0246833 1583222611.10 151.5902 59.9977 32.0000 1.9817 1.9823 417.4313 417.5734 0.0214 -1.0000 -1.0000 0246895 1583222611.20 151.5902 59.9977 32.0000 1.9821 1.9827 417.5072 417.6501 0.0214 -1.0000 -1.0000 0246958 1583222611.30 151.5902 59.9977 32.0000 1.9815 1.9820 417.6690 417.8122 0.0216 -1.0000 -1.0000 0247020 1583222611.40 151.5902 59.9977 32.0000 1.9812 1.9817 417.6034 417.7456 0.0213 -1.0000 -1.0000 0247083 1583222611.50 151.5902 59.9977 32.0000 1.9815 1.9821 417.5300 417.6724 0.0215 -1.0000 -1.0000 0247161 1583222611.60 151.5868 59.9977 32.0000 1.9817 1.9822 417.4528 417.5956 0.0214 -1.0000 -1.0000 0247224 1583222611.70 151.5868 59.9977 32.0000 1.9818 1.9824 417.5259 417.6689 0.0215 -1.0000 -1.0000 0247286 1583222611.80 151.5868 59.9977 32.0000 1.9814 1.9819 417.6444 417.7866 0.0213 -1.0000 -1.0000 0247364 1583222611.90 151.5868 59.9977 32.0000 1.9810 1.9816 417.6725 417.8143 0.0214 -1.0000 -1.0000 0247427 1583222612.00 151.5868 59.9977 32.0000 1.9819 1.9825 417.7697 417.9113 0.0212 -1.0000 -1.0000 0247911 1583222612.10 151.5083 59.9977 32.0000 1.9816 1.9821 417.6037 417.7453 0.0214 -1.0000 -1.0000 0247973 1583222612.20 151.5083 59.9977 32.0000 1.9819 1.9825 417.4942 417.6368 0.0214 -1.0000 -1.0000 0248036 1583222612.30 151.5083 59.9977 32.0000 1.9822 1.9827 417.4779 417.6202 0.0214 -1.0000 -1.0000 0248098 1583222612.40 151.5083 59.9977 32.0000 1.9819 1.9825 417.5709 417.7131 0.0214 -1.0000 -1.0000 0248177 1583222612.50 151.5083 59.9977 32.0000 1.9814 1.9819 417.6805 417.8232 0.0214 -1.0000 -1.0000 0248661 1583222612.60 151.5039 59.9977 32.0000 1.9819 1.9824 417.6045 417.7468 0.0214 -1.0000 -1.0000 0248724 1583222612.70 151.4805 59.9977 32.0000 1.9826 1.9832 417.6014 417.7445 0.0214 -1.0000 -1.0000 0248801 1583222612.80 151.4805 59.9977 32.0000 1.9822 1.9827 417.5768 417.7197 0.0214 -1.0000 -1.0000 0248864 1583222612.90 151.4805 59.9977 32.0000 1.9812 1.9818 417.5956 417.7380 0.0214 -1.0000 -1.0000 0248927 1583222613.00 151.4805 59.9977 32.0000 1.9814 1.9820 417.6684 417.8100 0.0213 -1.0000 -1.0000 0249005 1583222613.10 151.4805 59.9977 32.0000 1.9809 1.9815 417.6694 417.8117 0.0214 -1.0000 -1.0000 0249067 1583222613.20 151.4213 59.9977 32.0000 1.9807 1.9812 417.6433 417.7865 0.0215 -1.0000 -1.0000 0249146 1583222613.30 151.4213 59.9977 32.0000 1.9823 1.9829 417.4738 417.6164 0.0214 -1.0000 -1.0000 0249208 1583222613.40 151.4213 59.9977 32.0000 1.9820 1.9826 417.5998 417.7428 0.0215 -1.0000 -1.0000 0249271 1583222613.50 151.4213 59.9977 32.0000 1.9809 1.9814 417.6796 417.8226 0.0215 -1.0000 -1.0000 0249395 1583222613.60 151.4213 59.9977 32.0000 1.9815 1.9820 417.5923 417.7352 0.0215 -1.0000 -1.0000 0249458 1583222613.70 151.4213 59.9977 32.0000 1.9816 1.9822 417.4860 417.6284 0.0213 -1.0000 -1.0000 0249520 1583222613.80 151.4314 59.9977 32.0000 1.9820 1.9825 417.4980 417.6402 0.0214 -1.0000 -1.0000 0249598 1583222613.90 151.4314 59.9977 32.0000 1.9824 1.9829 417.5766 417.7185 0.0214 -1.0000 -1.0000 0249661 1583222614.00 151.4314 59.9977 32.0000 1.9810 1.9815 417.7055 417.8469 0.0212 -1.0000 -1.0000 0250098 1583222614.10 151.4314 59.9977 32.0000 1.9808 1.9813 417.7400 417.8827 0.0214 -1.0000 -1.0000 0250177 1583222614.20 151.4314 59.9977 32.0000 1.9813 1.9818 417.6796 417.8217 0.0213 -1.0000 -1.0000 0250239 1583222614.30 151.4972 59.9977 32.0000 1.9821 1.9827 417.5656 417.7072 0.0213 -1.0000 -1.0000 0250301 1583222614.40 151.4972 59.9977 32.0000 1.9821 1.9826 417.5411 417.6829 0.0214 -1.0000 -1.0000 0250380 1583222614.50 151.4972 59.9977 32.0000 1.9821 1.9827 417.5504 417.6930 0.0214 -1.0000 -1.0000 0250442 1583222614.60 151.4972 59.9977 32.0000 1.9812 1.9818 417.5958 417.7379 0.0214 -1.0000 -1.0000 0250505 1583222614.70 151.4972 59.9977 32.0000 1.9809 1.9815 417.6233 417.7659 0.0214 -1.0000 -1.0000 0250567 1583222614.80 151.5502 59.9973 32.0000 1.9819 1.9824 417.6016 417.7445 0.0214 -1.0000 -1.0000 0250630 1583222614.90 151.5677 59.9972 32.0000 1.9819 1.9825 417.5694 417.7115 0.0214 -1.0000 -1.0000 0250692 1583222615.00 151.5677 59.9972 32.0000 1.9821 1.9827 417.5128 417.6553 0.0214 -1.0000 -1.0000 0250770 1583222615.10 151.5677 59.9972 32.0000 1.9814 1.9819 417.6064 417.7483 0.0213 -1.0000 -1.0000 0250911 1583222615.20 151.5677 59.9972 32.0000 1.9811 1.9816 417.7206 417.8618 0.0212 -1.0000 -1.0000 0250989 1583222615.30 151.5668 59.9972 32.0000 1.9812 1.9818 417.6376 417.7794 0.0213 -1.0000 -1.0000 0251036 1583222615.40 151.5160 59.9972 32.0000 1.9817 1.9823 417.5252 417.6672 0.0213 -1.0000 -1.0000 0251098 1583222615.50 151.5160 59.9972 32.0000 1.9818 1.9823 417.5370 417.6786 0.0213 -1.0000 -1.0000 0251177 1583222615.60 151.5160 59.9972 32.0000 1.9814 1.9820 417.5407 417.6824 0.0212 -1.0000 -1.0000 0251442 1583222615.70 151.5160 59.9972 32.0000 1.9812 1.9817 417.6775 417.8188 0.0213 -1.0000 -1.0000 0251505 1583222615.80 151.5160 59.9972 32.0000 1.9809 1.9815 417.7375 417.8801 0.0214 -1.0000 -1.0000 0251567 1583222615.90 151.5417 59.9972 32.0000 1.9805 1.9811 417.6028 417.7449 0.0214 -1.0000 -1.0000 0251630 1583222616.00 151.5417 59.9972 32.0000 1.9820 1.9825 417.3928 417.5349 0.0214 -1.0000 -1.0000 0251692 1583222616.10 151.5417 59.9972 32.0000 1.9817 1.9822 417.5407 417.6829 0.0214 -1.0000 -1.0000 0252192 1583222616.20 151.5417 59.9972 32.0000 1.9803 1.9809 417.6981 417.8395 0.0213 -1.0000 -1.0000 0252255 1583222616.30 151.5417 59.9972 32.0000 1.9813 1.9819 417.7219 417.8635 0.0213 -1.0000 -1.0000 0252317 1583222616.40 151.4772 59.9972 32.0000 1.9813 1.9818 417.5776 417.7197 0.0214 -1.0000 -1.0000 0252380 1583222616.50 151.4655 59.9972 32.0000 1.9820 1.9826 417.4440 417.5856 0.0213 -1.0000 -1.0000 0252458 1583222616.60 151.4655 59.9972 32.0000 1.9813 1.9819 417.3997 417.5416 0.0214 -1.0000 -1.0000 0252505 1583222616.70 151.4655 59.9972 32.0000 1.9817 1.9822 417.5638 417.7061 0.0214 -1.0000 -1.0000 0252677 1583222616.80 151.4655 59.9972 32.0000 1.9811 1.9817 417.6560 417.7982 0.0213 -1.0000 -1.0000 0252739 1583222616.90 151.4655 59.9972 32.0000 1.9810 1.9815 417.7033 417.8450 0.0213 -1.0000 -1.0000 0252801 1583222617.00 151.4289 59.9972 32.0000 1.9815 1.9820 417.6446 417.7868 0.0214 -1.0000 -1.0000 0252864 1583222617.10 151.4289 59.9972 32.0000 1.9811 1.9817 417.5028 417.6462 0.0216 -1.0000 -1.0000 0252942 1583222617.20 151.4289 59.9972 32.0000 1.9810 1.9815 417.5683 417.7113 0.0214 -1.0000 -1.0000 0253177 1583222617.30 151.4289 59.9972 32.0000 1.9799 1.9805 417.6710 417.8131 0.0214 -1.0000 -1.0000 0253239 1583222617.40 151.4289 59.9972 32.0000 1.9812 1.9817 417.6058 417.7481 0.0214 -1.0000 -1.0000 0253301 1583222617.50 151.4441 59.9972 32.0000 1.9815 1.9820 417.4802 417.6214 0.0212 -1.0000 -1.0000 0253364 1583222617.60 151.4504 59.9972 32.0000 1.9822 1.9827 417.5112 417.6535 0.0214 -1.0000 -1.0000 0253427 1583222617.70 151.4504 59.9972 32.0000 1.9818 1.9823 417.5177 417.6608 0.0215 -1.0000 -1.0000 0253692 1583222617.80 151.4504 59.9972 32.0000 1.9824 1.9830 417.4814 417.6235 0.0214 -1.0000 -1.0000 0253755 1583222617.90 151.4504 59.9972 32.0000 1.9816 1.9822 417.7149 417.8579 0.0214 -1.0000 -1.0000 0253817 1583222618.00 151.4504 59.9972 32.0000 1.9820 1.9825 417.7091 417.8507 0.0212 -1.0000 -1.0000 0253880 1583222618.10 151.4145 59.9972 32.0000 1.9812 1.9818 417.7374 417.8796 0.0213 -1.0000 -1.0000 0253958 1583222618.20 151.4145 59.9972 32.0000 1.9807 1.9812 417.6287 417.7697 0.0212 -1.0000 -1.0000 0254192 1583222618.30 151.4145 59.9972 32.0000 1.9818 1.9824 417.4323 417.5747 0.0215 -1.0000 -1.0000 0254255 1583222618.40 151.4145 59.9972 32.0000 1.9812 1.9817 417.4541 417.5954 0.0213 -1.0000 -1.0000 0254317 1583222618.50 151.4145 59.9972 32.0000 1.9810 1.9816 417.7002 417.8430 0.0214 -1.0000 -1.0000 0254380 1583222618.60 151.4774 59.9972 32.0000 1.9808 1.9814 417.7462 417.8884 0.0214 -1.0000 -1.0000 0254442 1583222618.70 151.4774 59.9972 32.0000 1.9810 1.9816 417.7044 417.8476 0.0215 -1.0000 -1.0000 0254630 1583222618.80 151.4774 59.9972 32.0000 1.9811 1.9816 417.6896 417.8326 0.0214 -1.0000 -1.0000 0254692 1583222618.90 151.4774 59.9972 32.0000 1.9825 1.9830 417.6472 417.7890 0.0214 -1.0000 -1.0000 0254755 1583222619.00 151.4774 59.9972 32.0000 1.9823 1.9828 417.5371 417.6795 0.0214 -1.0000 -1.0000 0254833 1583222619.10 151.5028 59.9972 32.0000 1.9810 1.9816 417.4785 417.6210 0.0214 -1.0000 -1.0000 0254895 1583222619.20 151.5788 59.9972 32.0000 1.9809 1.9814 417.6618 417.8041 0.0213 -1.0000 -1.0000 0255130 1583222619.30 151.5788 59.9972 32.0000 1.9814 1.9819 417.6661 417.8091 0.0215 -1.0000 -1.0000 0255192 1583222619.40 151.5788 59.9972 32.0000 1.9814 1.9819 417.5411 417.6835 0.0214 -1.0000 -1.0000 0255255 1583222619.50 151.5788 59.9972 32.0000 1.9824 1.9830 417.5257 417.6678 0.0213 -1.0000 -1.0000 0255333 1583222619.60 151.5788 59.9972 32.0000 1.9820 1.9825 417.5518 417.6936 0.0214 -1.0000 -1.0000 0255395 1583222619.70 151.5733 59.9969 32.0000 1.9814 1.9819 417.6793 417.8214 0.0213 -1.0000 -1.0000 0256130 1583222619.80 151.5733 59.9969 32.0000 1.9811 1.9817 417.6798 417.8214 0.0213 -1.0000 -1.0000 0256208 1583222619.90 151.5733 59.9969 32.0000 1.9822 1.9828 417.5390 417.6809 0.0213 -1.0000 -1.0000 0256270 1583222620.00 151.5733 59.9969 32.0000 1.9821 1.9827 417.5764 417.7180 0.0213 -1.0000 -1.0000 0256317 1583222620.10 151.5733 59.9969 32.0000 1.9812 1.9817 417.5645 417.7074 0.0214 -1.0000 -1.0000 0256395 1583222620.20 151.5679 59.9969 32.0000 1.9810 1.9816 417.6454 417.7866 0.0212 -1.0000 -1.0000 0256630 1583222620.30 151.5672 59.9969 32.0000 1.9810 1.9816 417.6853 417.8276 0.0214 -1.0000 -1.0000 0256692 1583222620.40 151.5672 59.9969 32.0000 1.9812 1.9817 417.6740 417.8170 0.0214 -1.0000 -1.0000 0256770 1583222620.50 151.5672 59.9969 32.0000 1.9812 1.9817 417.5943 417.7369 0.0215 -1.0000 -1.0000 0256833 1583222620.60 151.5672 59.9969 32.0000 1.9810 1.9815 417.5329 417.6760 0.0215 -1.0000 -1.0000 0256895 1583222620.70 151.5665 59.9969 32.0000 1.9812 1.9817 417.6414 417.7840 0.0214 -1.0000 -1.0000 0256974 1583222620.80 151.5237 59.9969 32.0000 1.9808 1.9814 417.7268 417.8695 0.0214 -1.0000 -1.0000 0257036 1583222620.90 151.5237 59.9969 32.0000 1.9809 1.9815 417.5330 417.6747 0.0213 -1.0000 -1.0000 0257098 1583222621.00 151.5237 59.9969 32.0000 1.9813 1.9819 417.4432 417.5847 0.0212 -1.0000 -1.0000 0257177 1583222621.10 151.5237 59.9969 32.0000 1.9819 1.9825 417.4686 417.6111 0.0214 -1.0000 -1.0000 0257239 1583222621.20 151.5237 59.9969 32.0000 1.9813 1.9819 417.5058 417.6479 0.0214 -1.0000 -1.0000 0257317 1583222621.30 151.5143 59.9969 32.0000 1.9807 1.9813 417.5443 417.6865 0.0213 -1.0000 -1.0000 0257380 1583222621.40 151.5124 59.9969 32.0000 1.9806 1.9811 417.6172 417.7588 0.0213 -1.0000 -1.0000 0257442 1583222621.50 151.5124 59.9969 32.0000 1.9807 1.9812 417.4880 417.6304 0.0214 -1.0000 -1.0000 0257521 1583222621.60 151.5124 59.9969 32.0000 1.9817 1.9823 417.4182 417.5606 0.0214 -1.0000 -1.0000 0257583 1583222621.70 151.5124 59.9969 32.0000 1.9810 1.9816 417.6260 417.7681 0.0213 -1.0000 -1.0000 0257646 1583222621.80 151.5092 59.9969 32.0000 1.9807 1.9812 417.7864 417.9288 0.0213 -1.0000 -1.0000 0257942 1583222621.90 151.4089 59.9969 32.0000 1.9803 1.9808 417.5957 417.7367 0.0212 -1.0000 -1.0000 0258005 1583222622.00 151.4089 59.9969 32.0000 1.9800 1.9806 417.5939 417.7352 0.0213 -1.0000 -1.0000 0258067 1583222622.10 151.4089 59.9969 32.0000 1.9803 1.9808 417.5768 417.7176 0.0213 -1.0000 -1.0000 0258130 1583222622.20 151.4089 59.9969 32.0000 1.9806 1.9812 417.5813 417.7234 0.0213 -1.0000 -1.0000 0258192 1583222622.30 151.4089 59.9969 32.0000 1.9813 1.9819 417.4955 417.6374 0.0213 -1.0000 -1.0000 0258380 1583222622.40 151.4089 59.9969 32.0000 1.9820 1.9825 417.4173 417.5589 0.0213 -1.0000 -1.0000 0258442 1583222622.50 151.4071 59.9969 32.0000 1.9814 1.9820 417.5111 417.6527 0.0213 -1.0000 -1.0000 0258505 1583222622.60 151.4028 59.9969 32.0000 1.9809 1.9815 417.6115 417.7529 0.0212 -1.0000 -1.0000 0258567 1583222622.70 151.4028 59.9969 32.0000 1.9808 1.9814 417.6510 417.7924 0.0212 -1.0000 -1.0000 0258645 1583222622.80 151.4028 59.9969 32.0000 1.9810 1.9815 417.6244 417.7654 0.0212 -1.0000 -1.0000 0259255 1583222622.90 151.4028 59.9969 32.0000 1.9819 1.9824 417.4373 417.5792 0.0214 -1.0000 -1.0000 0259317 1583222623.00 151.4028 59.9969 32.0000 1.9820 1.9826 417.4163 417.5580 0.0213 -1.0000 -1.0000 0259380 1583222623.10 151.4307 59.9969 32.0000 1.9814 1.9820 417.6054 417.7472 0.0213 -1.0000 -1.0000 0259442 1583222623.20 151.4307 59.9969 32.0000 1.9804 1.9810 417.6056 417.7471 0.0213 -1.0000 -1.0000 0259520 1583222623.30 151.4307 59.9969 32.0000 1.9816 1.9821 417.6499 417.7926 0.0215 -1.0000 -1.0000 0259583 1583222623.40 151.4307 59.9969 32.0000 1.9819 1.9824 417.4853 417.6268 0.0213 -1.0000 -1.0000 0259645 1583222623.50 151.4307 59.9969 32.0000 1.9813 1.9818 417.3802 417.5217 0.0213 -1.0000 -1.0000 0259739 1583222623.60 151.5243 59.9969 32.0000 1.9817 1.9823 417.4956 417.6363 0.0211 -1.0000 -1.0000 0259801 1583222623.70 151.5365 59.9969 32.0000 1.9812 1.9818 417.6540 417.7957 0.0212 -1.0000 -1.0000 0259864 1583222623.80 151.5365 59.9969 32.0000 1.9804 1.9810 417.6501 417.7909 0.0212 -1.0000 -1.0000 0259942 1583222623.90 151.5365 59.9969 32.0000 1.9807 1.9812 417.5512 417.6927 0.0212 -1.0000 -1.0000 0300005 1583222624.00 151.5365 59.9969 32.0000 1.9810 1.9815 417.5060 417.6470 0.0212 -1.0000 -1.0000 0300067 1583222624.10 151.5367 59.9969 32.0000 1.9812 1.9818 417.5070 417.6497 0.0214 -1.0000 -1.0000 0300145 1583222624.20 151.5764 59.9969 32.0000 1.9812 1.9817 417.7072 417.8494 0.0214 -1.0000 -1.0000 0300192 1583222624.30 151.5764 59.9969 32.0000 1.9813 1.9819 417.7551 417.8976 0.0214 -1.0000 -1.0000 0300255 1583222624.40 151.5764 59.9969 32.0000 1.9810 1.9815 417.6343 417.7761 0.0214 -1.0000 -1.0000 0300364 1583222624.50 151.5764 59.9969 32.0000 1.9821 1.9827 417.5615 417.7042 0.0214 -1.0000 -1.0000 0300426 1583222624.60 151.5764 59.9969 32.0000 1.9822 1.9828 417.4389 417.5809 0.0214 -1.0000 -1.0000 0300489 1583222624.70 151.5941 59.9975 32.0000 1.9814 1.9819 417.5694 417.7117 0.0213 -1.0000 -1.0000 0300567 1583222624.80 151.5943 59.9975 32.0000 1.9812 1.9818 417.5869 417.7282 0.0212 -1.0000 -1.0000 0300630 1583222624.90 151.5943 59.9975 32.0000 1.9812 1.9817 417.6717 417.8129 0.0212 -1.0000 -1.0000 0300911 1583222625.00 151.5943 59.9975 32.0000 1.9811 1.9817 417.5646 417.7059 0.0212 -1.0000 -1.0000 0300973 1583222625.10 151.5943 59.9975 32.0000 1.9815 1.9820 417.5563 417.6976 0.0212 -1.0000 -1.0000 0301036 1583222625.20 151.5846 59.9975 32.0000 1.9806 1.9811 417.6234 417.7645 0.0212 -1.0000 -1.0000 0301114 1583222625.30 151.5636 59.9975 32.0000 1.9811 1.9816 417.5078 417.6492 0.0212 -1.0000 -1.0000 0301176 1583222625.40 151.5636 59.9975 32.0000 1.9804 1.9810 417.6771 417.8186 0.0212 -1.0000 -1.0000 0301661 1583222625.50 151.5636 59.9975 32.0000 1.9811 1.9817 417.5773 417.7183 0.0212 -1.0000 -1.0000 0301723 1583222625.60 151.5636 59.9975 32.0000 1.9814 1.9820 417.5223 417.6641 0.0214 -1.0000 -1.0000 0301786 1583222625.70 151.5636 59.9975 32.0000 1.9820 1.9825 417.4341 417.5752 0.0212 -1.0000 -1.0000 0301911 1583222625.80 151.5145 59.9975 32.0000 1.9813 1.9819 417.4833 417.6242 0.0212 -1.0000 -1.0000 0301973 1583222625.90 151.5145 59.9975 32.0000 1.9810 1.9815 417.5861 417.7277 0.0213 -1.0000 -1.0000 0302098 1583222626.00 151.5145 59.9975 32.0000 1.9811 1.9816 417.6351 417.7770 0.0213 -1.0000 -1.0000 0302161 1583222626.10 151.5145 59.9975 32.0000 1.9807 1.9813 417.6874 417.8291 0.0213 -1.0000 -1.0000 0302239 1583222626.20 151.5145 59.9975 32.0000 1.9807 1.9812 417.6682 417.8100 0.0213 -1.0000 -1.0000 0302301 1583222626.30 151.4865 59.9975 32.0000 1.9812 1.9817 417.4953 417.6369 0.0213 -1.0000 -1.0000 0302364 1583222626.40 151.4764 59.9975 32.0000 1.9819 1.9825 417.5263 417.6678 0.0212 -1.0000 -1.0000 0302614 1583222626.50 151.4764 59.9975 32.0000 1.9809 1.9815 417.6679 417.8089 0.0213 -1.0000 -1.0000 0302677 1583222626.60 151.4764 59.9975 32.0000 1.9806 1.9811 417.6269 417.7685 0.0213 -1.0000 -1.0000 0302739 1583222626.70 151.4764 59.9975 32.0000 1.9817 1.9822 417.5688 417.7102 0.0213 -1.0000 -1.0000 0302801 1583222626.80 151.4764 59.9975 32.0000 1.9818 1.9824 417.3978 417.5396 0.0213 -1.0000 -1.0000 0302864 1583222626.90 151.4319 59.9975 32.0000 1.9812 1.9818 417.4224 417.5644 0.0214 -1.0000 -1.0000 0303146 1583222627.00 151.4319 59.9975 32.0000 1.9805 1.9811 417.5472 417.6886 0.0212 -1.0000 -1.0000 0303208 1583222627.10 151.4319 59.9975 32.0000 1.9800 1.9806 417.6904 417.8318 0.0213 -1.0000 -1.0000 0303270 1583222627.20 151.4319 59.9975 32.0000 1.9809 1.9814 417.7455 417.8866 0.0212 -1.0000 -1.0000 0303348 1583222627.30 151.4319 59.9975 32.0000 1.9810 1.9816 417.6988 417.8403 0.0212 -1.0000 -1.0000 0303411 1583222627.40 151.4413 59.9975 32.0000 1.9814 1.9820 417.5933 417.7347 0.0213 -1.0000 -1.0000 0303598 1583222627.50 151.4413 59.9975 32.0000 1.9811 1.9816 417.5711 417.7125 0.0212 -1.0000 -1.0000 0303661 1583222627.60 151.4413 59.9975 32.0000 1.9808 1.9814 417.6436 417.7848 0.0212 -1.0000 -1.0000 0303723 1583222627.70 151.4413 59.9975 32.0000 1.9813 1.9818 417.5827 417.7242 0.0214 -1.0000 -1.0000 0303786 1583222627.80 151.4413 59.9975 32.0000 1.9807 1.9813 417.5355 417.6782 0.0215 -1.0000 -1.0000 0303864 1583222627.90 151.4401 59.9975 32.0000 1.9817 1.9822 417.4867 417.6279 0.0211 -1.0000 -1.0000 0304114 1583222628.00 151.4264 59.9975 32.0000 1.9820 1.9826 417.4713 417.6134 0.0213 -1.0000 -1.0000 0304177 1583222628.10 151.4264 59.9975 32.0000 1.9809 1.9815 417.5046 417.6450 0.0211 -1.0000 -1.0000 0304255 1583222628.20 151.4264 59.9975 32.0000 1.9805 1.9810 417.6139 417.7539 0.0210 -1.0000 -1.0000 0304317 1583222628.30 151.4264 59.9975 32.0000 1.9807 1.9812 417.6048 417.7463 0.0213 -1.0000 -1.0000 0304380 1583222628.40 151.4264 59.9975 32.0000 1.9812 1.9818 417.6599 417.8016 0.0213 -1.0000 -1.0000 0304458 1583222628.50 151.4337 59.9975 32.0000 1.9817 1.9822 417.5600 417.7016 0.0213 -1.0000 -1.0000 0305130 1583222628.60 151.4337 59.9975 32.0000 1.9818 1.9823 417.5485 417.6895 0.0212 -1.0000 -1.0000 0305192 1583222628.70 151.4337 59.9975 32.0000 1.9811 1.9817 417.7090 417.8504 0.0212 -1.0000 -1.0000 0305270 1583222628.80 151.4337 59.9975 32.0000 1.9806 1.9811 417.7081 417.8499 0.0214 -1.0000 -1.0000 0305333 1583222628.90 151.4337 59.9975 32.0000 1.9813 1.9818 417.6632 417.8042 0.0212 -1.0000 -1.0000 0305395 1583222629.00 151.4918 59.9975 32.0000 1.9808 1.9814 417.6706 417.8128 0.0213 -1.0000 -1.0000 0305458 1583222629.10 151.5198 59.9975 32.0000 1.9808 1.9814 417.5693 417.7109 0.0213 -1.0000 -1.0000 0305521 1583222629.20 151.5198 59.9975 32.0000 1.9816 1.9822 417.4715 417.6131 0.0213 -1.0000 -1.0000 0305598 1583222629.30 151.5198 59.9975 32.0000 1.9814 1.9819 417.3966 417.5387 0.0213 -1.0000 -1.0000 0305661 1583222629.40 151.5198 59.9975 32.0000 1.9814 1.9820 417.6450 417.7871 0.0214 -1.0000 -1.0000 0305723 1583222629.50 151.5198 59.9975 32.0000 1.9809 1.9815 417.7120 417.8536 0.0212 -1.0000 -1.0000 0305801 1583222629.60 151.5067 59.9975 32.0000 1.9808 1.9814 417.6177 417.7593 0.0213 -1.0000 -1.0000 0305864 1583222629.70 151.5067 59.9975 32.0000 1.9815 1.9821 417.5523 417.6943 0.0213 -1.0000 -1.0000 0305927 1583222629.80 151.5067 59.9975 32.0000 1.9803 1.9808 417.6621 417.8034 0.0212 -1.0000 -1.0000 0306005 1583222629.90 151.5067 59.9975 32.0000 1.9806 1.9812 417.6562 417.7968 0.0211 -1.0000 -1.0000 0306067 1583222630.00 151.5067 59.9975 32.0000 1.9810 1.9815 417.5234 417.6649 0.0212 -1.0000 -1.0000 0306130 1583222630.10 151.5223 59.9979 32.0000 1.9813 1.9818 417.4972 417.6385 0.0213 -1.0000 -1.0000 0306192 1583222630.20 151.5242 59.9979 32.0000 1.9813 1.9818 417.4293 417.5714 0.0213 -1.0000 -1.0000 0306270 1583222630.30 151.5242 59.9979 32.0000 1.9819 1.9824 417.4266 417.5678 0.0212 -1.0000 -1.0000 0306317 1583222630.40 151.5242 59.9979 32.0000 1.9809 1.9814 417.5457 417.6871 0.0212 -1.0000 -1.0000 0306395 1583222630.50 151.5242 59.9979 32.0000 1.9805 1.9810 417.6179 417.7590 0.0212 -1.0000 -1.0000 0307301 1583222630.60 151.4726 59.9979 32.0000 1.9809 1.9815 417.6063 417.7466 0.0211 -1.0000 -1.0000 0307364 1583222630.70 151.4726 59.9979 32.0000 1.9804 1.9810 417.5203 417.6613 0.0212 -1.0000 -1.0000 0307442 1583222630.80 151.4726 59.9979 32.0000 1.9811 1.9816 417.4929 417.6352 0.0214 -1.0000 -1.0000 0307505 1583222630.90 151.4726 59.9979 32.0000 1.9803 1.9809 417.4577 417.5997 0.0213 -1.0000 -1.0000 0307567 1583222631.00 151.4726 59.9979 32.0000 1.9799 1.9805 417.6910 417.8332 0.0214 -1.0000 -1.0000 0307645 1583222631.10 151.4726 59.9979 32.0000 1.9799 1.9805 417.5957 417.7380 0.0214 -1.0000 -1.0000 0307708 1583222631.20 151.5149 59.9979 32.0000 1.9812 1.9817 417.5305 417.6726 0.0214 -1.0000 -1.0000 0307770 1583222631.30 151.5149 59.9979 32.0000 1.9813 1.9818 417.4453 417.5874 0.0213 -1.0000 -1.0000 0307833 1583222631.40 151.5149 59.9979 32.0000 1.9818 1.9823 417.4061 417.5470 0.0211 -1.0000 -1.0000 0307895 1583222631.50 151.5149 59.9979 32.0000 1.9812 1.9817 417.4515 417.5931 0.0214 -1.0000 -1.0000 0307973 1583222631.60 151.5149 59.9979 32.0000 1.9806 1.9811 417.6004 417.7418 0.0213 -1.0000 -1.0000 0308036 1583222631.70 151.5149 59.9979 32.0000 1.9805 1.9810 417.6849 417.8266 0.0213 -1.0000 -1.0000 0308098 1583222631.80 151.4741 59.9979 32.0000 1.9806 1.9812 417.5984 417.7400 0.0213 -1.0000 -1.0000 0308177 1583222631.90 151.4741 59.9979 32.0000 1.9815 1.9821 417.4470 417.5899 0.0214 -1.0000 -1.0000 0308239 1583222632.00 151.4398 59.9979 32.0000 1.9816 1.9822 417.5244 417.6658 0.0213 -1.0000 -1.0000 0308301 1583222632.10 151.4400 59.9979 32.0000 1.9805 1.9810 417.6850 417.8263 0.0211 -1.0000 -1.0000 0308364 1583222632.20 151.4400 59.9979 32.0000 1.9803 1.9808 417.7076 417.8484 0.0212 -1.0000 -1.0000 0308426 1583222632.30 151.4400 59.9979 32.0000 1.9809 1.9814 417.6536 417.7948 0.0213 -1.0000 -1.0000 0308489 1583222632.40 151.4400 59.9979 32.0000 1.9821 1.9826 417.4810 417.6225 0.0212 -1.0000 -1.0000 0308567 1583222632.50 151.4400 59.9979 32.0000 1.9814 1.9820 417.4067 417.5480 0.0213 -1.0000 -1.0000 0308630 1583222632.60 151.4400 59.9979 32.0000 1.9809 1.9815 417.4899 417.6328 0.0214 -1.0000 -1.0000 0308927 1583222632.70 151.4400 59.9979 32.0000 1.9812 1.9817 417.5939 417.7351 0.0213 -1.0000 -1.0000 0309005 1583222632.80 151.4400 59.9979 32.0000 1.9811 1.9817 417.5879 417.7305 0.0214 -1.0000 -1.0000 0309067 1583222632.90 151.4400 59.9979 32.0000 1.9811 1.9816 417.5973 417.7393 0.0213 -1.0000 -1.0000 0309130 1583222633.00 151.4590 59.9979 32.0000 1.9816 1.9822 417.5333 417.6760 0.0214 -1.0000 -1.0000 0309192 1583222633.10 151.4590 59.9979 32.0000 1.9819 1.9825 417.5214 417.6628 0.0212 -1.0000 -1.0000 0309489 1583222633.20 151.4590 59.9979 32.0000 1.9812 1.9818 417.5752 417.7171 0.0213 -1.0000 -1.0000 0309551 1583222633.30 151.4590 59.9979 32.0000 1.9818 1.9823 417.6696 417.8110 0.0212 -1.0000 -1.0000 0309614 1583222633.40 151.4590 59.9979 32.0000 1.9814 1.9820 417.6603 417.8015 0.0212 -1.0000 -1.0000 0309677 1583222633.50 151.4590 59.9979 32.0000 1.9819 1.9824 417.5604 417.7016 0.0211 -1.0000 -1.0000 0309755 1583222633.60 151.4704 59.9979 32.0000 1.9814 1.9820 417.5415 417.6830 0.0213 -1.0000 -1.0000 0309817 1583222633.70 151.4751 59.9979 32.0000 1.9814 1.9820 417.5606 417.7028 0.0213 -1.0000 -1.0000 0309880 1583222633.80 151.4751 59.9979 32.0000 1.9804 1.9810 417.6934 417.8349 0.0212 -1.0000 -1.0000 0309958 1583222633.90 151.4751 59.9979 32.0000 1.9809 1.9815 417.6114 417.7517 0.0211 -1.0000 -1.0000 0310020 1583222634.00 151.4751 59.9979 32.0000 1.9821 1.9827 417.5465 417.6882 0.0213 -1.0000 -1.0000 0310083 1583222634.10 151.4751 59.9979 32.0000 1.9820 1.9826 417.5224 417.6640 0.0213 -1.0000 -1.0000 0310161 1583222634.20 151.4132 59.9979 32.0000 1.9821 1.9826 417.5202 417.6618 0.0213 -1.0000 -1.0000 0310223 1583222634.30 151.4132 59.9979 32.0000 1.9816 1.9821 417.5396 417.6813 0.0213 -1.0000 -1.0000 0310286 1583222634.40 151.4132 59.9979 32.0000 1.9820 1.9825 417.5584 417.7000 0.0212 -1.0000 -1.0000 0310364 1583222634.50 151.4132 59.9979 32.0000 1.9822 1.9827 417.4841 417.6250 0.0212 -1.0000 -1.0000 0310427 1583222634.60 151.4132 59.9979 32.0000 1.9819 1.9824 417.4646 417.6060 0.0213 -1.0000 -1.0000 0310489 1583222634.70 151.5266 59.9976 32.0000 1.9814 1.9820 417.5381 417.6796 0.0213 -1.0000 -1.0000 0310677 1583222634.80 151.5266 59.9976 32.0000 1.9813 1.9818 417.6281 417.7697 0.0212 -1.0000 -1.0000 0310739 1583222634.90 151.5266 59.9976 32.0000 1.9807 1.9813 417.7002 417.8413 0.0212 -1.0000 -1.0000 0310801 1583222635.00 151.5266 59.9976 32.0000 1.9814 1.9819 417.6711 417.8134 0.0214 -1.0000 -1.0000 0310880 1583222635.10 151.5266 59.9976 32.0000 1.9822 1.9828 417.4951 417.6365 0.0212 -1.0000 -1.0000 0310942 1583222635.20 151.5266 59.9976 32.0000 1.9817 1.9823 417.4113 417.5527 0.0213 -1.0000 -1.0000 0311739 1583222635.30 151.5448 59.9976 32.0000 1.9812 1.9817 417.4645 417.6058 0.0213 -1.0000 -1.0000 0311801 1583222635.40 151.5607 59.9976 32.0000 1.9812 1.9818 417.5456 417.6874 0.0213 -1.0000 -1.0000 0311864 1583222635.50 151.5607 59.9976 32.0000 1.9813 1.9819 417.5124 417.6539 0.0212 -1.0000 -1.0000 0311942 1583222635.60 151.5607 59.9976 32.0000 1.9820 1.9826 417.4409 417.5817 0.0212 -1.0000 -1.0000 0312005 1583222635.70 151.5607 59.9976 32.0000 1.9818 1.9824 417.4367 417.5784 0.0213 -1.0000 -1.0000 0312067 1583222635.80 151.5607 59.9976 32.0000 1.9816 1.9822 417.4916 417.6334 0.0214 -1.0000 -1.0000 0312145 1583222635.90 151.5736 59.9976 32.0000 1.9801 1.9806 417.6955 417.8370 0.0212 -1.0000 -1.0000 0312208 1583222636.00 151.5736 59.9976 32.0000 1.9811 1.9817 417.6358 417.7768 0.0212 -1.0000 -1.0000 0312270 1583222636.10 151.5736 59.9976 32.0000 1.9813 1.9818 417.5180 417.6590 0.0213 -1.0000 -1.0000 0312348 1583222636.20 151.5736 59.9976 32.0000 1.9818 1.9824 417.4458 417.5878 0.0213 -1.0000 -1.0000 0312411 1583222636.30 151.5736 59.9976 32.0000 1.9812 1.9818 417.5070 417.6477 0.0211 -1.0000 -1.0000 0312473 1583222636.40 151.5538 59.9976 32.0000 1.9804 1.9809 417.5794 417.7207 0.0212 -1.0000 -1.0000 0312536 1583222636.50 151.5489 59.9976 32.0000 1.9806 1.9812 417.5936 417.7355 0.0214 -1.0000 -1.0000 0312598 1583222636.60 151.5489 59.9976 32.0000 1.9811 1.9817 417.5973 417.7386 0.0212 -1.0000 -1.0000 0312661 1583222636.70 151.5489 59.9976 32.0000 1.9814 1.9819 417.4967 417.6388 0.0213 -1.0000 -1.0000 0312895 1583222636.80 151.5489 59.9976 32.0000 1.9817 1.9822 417.5319 417.6733 0.0213 -1.0000 -1.0000 0312958 1583222636.90 151.5489 59.9976 32.0000 1.9808 1.9813 417.5917 417.7335 0.0213 -1.0000 -1.0000 0313020 1583222637.00 151.5310 59.9976 32.0000 1.9813 1.9819 417.5895 417.7315 0.0214 -1.0000 -1.0000 0313098 1583222637.10 151.5310 59.9976 32.0000 1.9814 1.9820 417.5823 417.7248 0.0214 -1.0000 -1.0000 0313161 1583222637.20 151.5310 59.9976 32.0000 1.9824 1.9829 417.5250 417.6666 0.0213 -1.0000 -1.0000 0313395 1583222637.30 151.5310 59.9976 32.0000 1.9818 1.9823 417.4952 417.6373 0.0214 -1.0000 -1.0000 0313458 1583222637.40 151.5310 59.9976 32.0000 1.9820 1.9826 417.5389 417.6802 0.0213 -1.0000 -1.0000 0313521 1583222637.50 151.4987 59.9976 32.0000 1.9800 1.9806 417.6556 417.7971 0.0213 -1.0000 -1.0000 0313598 1583222637.60 151.4986 59.9976 32.0000 1.9808 1.9814 417.7310 417.8723 0.0212 -1.0000 -1.0000 0313661 1583222637.70 151.4986 59.9976 32.0000 1.9819 1.9824 417.6758 417.8177 0.0213 -1.0000 -1.0000 0314427 1583222637.80 151.4986 59.9976 32.0000 1.9821 1.9826 417.5118 417.6533 0.0213 -1.0000 -1.0000 0314505 1583222637.90 151.4986 59.9976 32.0000 1.9822 1.9827 417.5364 417.6775 0.0212 -1.0000 -1.0000 0314567 1583222638.00 151.4986 59.9976 32.0000 1.9821 1.9826 417.6844 417.8252 0.0211 -1.0000 -1.0000 0314630 1583222638.10 151.4101 59.9976 32.0000 1.9810 1.9815 417.6892 417.8296 0.0211 -1.0000 -1.0000 0314692 1583222638.20 151.4101 59.9976 32.0000 1.9814 1.9820 417.6741 417.8155 0.0213 -1.0000 -1.0000 0314771 1583222638.30 151.4101 59.9976 32.0000 1.9820 1.9825 417.4627 417.6050 0.0214 -1.0000 -1.0000 0314833 1583222638.40 151.4101 59.9976 32.0000 1.9823 1.9828 417.4413 417.5823 0.0212 -1.0000 -1.0000 0314895 1583222638.50 151.4101 59.9976 32.0000 1.9826 1.9831 417.4412 417.5815 0.0211 -1.0000 -1.0000 0314973 1583222638.60 151.4101 59.9976 32.0000 1.9817 1.9823 417.6117 417.7527 0.0212 -1.0000 -1.0000 0315036 1583222638.70 151.4789 59.9976 32.0000 1.9814 1.9819 417.7574 417.8983 0.0212 -1.0000 -1.0000 0315114 1583222638.80 151.4789 59.9976 32.0000 1.9821 1.9827 417.6597 417.8013 0.0213 -1.0000 -1.0000 0315177 1583222638.90 151.4789 59.9976 32.0000 1.9825 1.9831 417.5906 417.7321 0.0213 -1.0000 -1.0000 0315239 1583222639.00 151.4789 59.9976 32.0000 1.9816 1.9822 417.5623 417.7034 0.0212 -1.0000 -1.0000 0315317 1583222639.10 151.4789 59.9976 32.0000 1.9808 1.9814 417.7021 417.8434 0.0213 -1.0000 -1.0000 0315380 1583222639.20 151.5194 59.9978 32.0000 1.9815 1.9821 417.6659 417.8080 0.0213 -1.0000 -1.0000 0315442 1583222639.30 151.5194 59.9978 32.0000 1.9815 1.9820 417.5994 417.7412 0.0213 -1.0000 -1.0000 0315520 1583222639.40 151.5194 59.9978 32.0000 1.9818 1.9824 417.4016 417.5444 0.0214 -1.0000 -1.0000 0315567 1583222639.50 151.5194 59.9978 32.0000 1.9820 1.9826 417.4973 417.6387 0.0213 -1.0000 -1.0000 0315645 1583222639.60 151.5194 59.9978 32.0000 1.9815 1.9821 417.6216 417.7627 0.0212 -1.0000 -1.0000 0315708 1583222639.70 151.5194 59.9978 32.0000 1.9806 1.9811 417.6023 417.7435 0.0212 -1.0000 -1.0000 0315786 1583222639.80 151.5194 59.9978 32.0000 1.9811 1.9817 417.6180 417.7593 0.0212 -1.0000 -1.0000 0316192 1583222639.90 151.5194 59.9978 32.0000 1.9821 1.9826 417.5019 417.6432 0.0213 -1.0000 -1.0000 0316255 1583222640.00 151.5194 59.9978 32.0000 1.9818 1.9823 417.4313 417.5722 0.0212 -1.0000 -1.0000 0316317 1583222640.10 151.5194 59.9978 32.0000 1.9813 1.9818 417.4616 417.6040 0.0214 -1.0000 -1.0000 0316395 1583222640.20 151.5194 59.9978 32.0000 1.9804 1.9809 417.6585 417.8001 0.0213 -1.0000 -1.0000 0316458 1583222640.30 151.5250 59.9978 32.0000 1.9811 1.9817 417.5855 417.7268 0.0212 -1.0000 -1.0000 0316520 1583222640.40 151.5391 59.9978 32.0000 1.9811 1.9817 417.4809 417.6236 0.0214 -1.0000 -1.0000 0316598 1583222640.50 151.5391 59.9978 32.0000 1.9813 1.9819 417.4110 417.5528 0.0213 -1.0000 -1.0000 0316661 1583222640.60 151.5391 59.9978 32.0000 1.9817 1.9822 417.5030 417.6441 0.0212 -1.0000 -1.0000 0316724 1583222640.70 151.5391 59.9978 32.0000 1.9807 1.9813 417.6284 417.7699 0.0213 -1.0000 -1.0000 0316786 1583222640.80 151.5391 59.9978 32.0000 1.9809 1.9814 417.6919 417.8333 0.0212 -1.0000 -1.0000 0316848 1583222640.90 151.5342 59.9978 32.0000 1.9810 1.9816 417.6145 417.7554 0.0211 -1.0000 -1.0000 0316911 1583222641.00 151.4753 59.9978 32.0000 1.9814 1.9819 417.5080 417.6487 0.0212 -1.0000 -1.0000 0316989 1583222641.10 151.4753 59.9978 32.0000 1.9817 1.9822 417.4295 417.5716 0.0213 -1.0000 -1.0000 0317051 1583222641.20 151.4753 59.9978 32.0000 1.9814 1.9820 417.3928 417.5342 0.0213 -1.0000 -1.0000 0317130 1583222641.30 151.4753 59.9978 32.0000 1.9813 1.9818 417.5921 417.7334 0.0212 -1.0000 -1.0000 0317192 1583222641.40 151.4753 59.9978 32.0000 1.9807 1.9812 417.6019 417.7415 0.0210 -1.0000 -1.0000 0317255 1583222641.50 151.4753 59.9978 32.0000 1.9817 1.9823 417.4189 417.5596 0.0211 -1.0000 -1.0000 0317317 1583222641.60 151.4753 59.9978 32.0000 1.9816 1.9822 417.4480 417.5887 0.0212 -1.0000 -1.0000 0317380 1583222641.70 151.4753 59.9978 32.0000 1.9811 1.9817 417.5038 417.6448 0.0212 -1.0000 -1.0000 0317442 1583222641.80 151.4753 59.9978 32.0000 1.9809 1.9814 417.5820 417.7231 0.0213 -1.0000 -1.0000 0317630 1583222641.90 151.4753 59.9978 32.0000 1.9803 1.9808 417.5810 417.7227 0.0213 -1.0000 -1.0000 0317692 1583222642.00 151.4680 59.9978 32.0000 1.9810 1.9815 417.5909 417.7328 0.0213 -1.0000 -1.0000 0317770 1583222642.10 151.4343 59.9978 32.0000 1.9812 1.9817 417.4446 417.5855 0.0212 -1.0000 -1.0000 0317833 1583222642.20 151.4343 59.9978 32.0000 1.9814 1.9819 417.3828 417.5231 0.0210 -1.0000 -1.0000 0317895 1583222642.30 151.4343 59.9978 32.0000 1.9810 1.9816 417.4481 417.5889 0.0213 -1.0000 -1.0000 0318380 1583222642.40 151.4343 59.9978 32.0000 1.9810 1.9815 417.5182 417.6593 0.0212 -1.0000 -1.0000 0318442 1583222642.50 151.4343 59.9978 32.0000 1.9814 1.9820 417.5132 417.6541 0.0212 -1.0000 -1.0000 0318505 1583222642.60 151.4382 59.9978 32.0000 1.9821 1.9827 417.4330 417.5742 0.0211 -1.0000 -1.0000 0318567 1583222642.70 151.4401 59.9978 32.0000 1.9813 1.9819 417.4329 417.5735 0.0212 -1.0000 -1.0000 0318645 1583222642.80 151.4401 59.9978 32.0000 1.9809 1.9814 417.5912 417.7331 0.0213 -1.0000 -1.0000 0318708 1583222642.90 151.4401 59.9978 32.0000 1.9812 1.9818 417.5691 417.7104 0.0212 -1.0000 -1.0000 0318911 1583222643.00 151.4401 59.9978 32.0000 1.9812 1.9817 417.5719 417.7126 0.0211 -1.0000 -1.0000 0318989 1583222643.10 151.4398 59.9978 32.0000 1.9806 1.9811 417.6109 417.7515 0.0212 -1.0000 -1.0000 0319036 1583222643.20 151.4262 59.9978 32.0000 1.9814 1.9820 417.4901 417.6315 0.0213 -1.0000 -1.0000 0319114 1583222643.30 151.4262 59.9978 32.0000 1.9814 1.9820 417.4274 417.5682 0.0211 -1.0000 -1.0000 0319176 1583222643.40 151.4262 59.9978 32.0000 1.9815 1.9821 417.4532 417.5953 0.0213 -1.0000 -1.0000 0319427 1583222643.50 151.4262 59.9978 32.0000 1.9816 1.9822 417.6142 417.7551 0.0212 -1.0000 -1.0000 0319505 1583222643.60 151.4262 59.9978 32.0000 1.9808 1.9813 417.5245 417.6661 0.0213 -1.0000 -1.0000 0319567 1583222643.70 151.4451 59.9978 32.0000 1.9813 1.9819 417.3578 417.4994 0.0213 -1.0000 -1.0000 0319630 1583222643.80 151.4462 59.9978 32.0000 1.9820 1.9825 417.4171 417.5580 0.0212 -1.0000 -1.0000 0319708 1583222643.90 151.4462 59.9978 32.0000 1.9818 1.9823 417.5723 417.7138 0.0213 -1.0000 -1.0000 0319942 1583222644.00 151.4462 59.9978 32.0000 1.9811 1.9816 417.5727 417.7147 0.0214 -1.0000 -1.0000 0320005 1583222644.10 151.4462 59.9978 32.0000 1.9815 1.9820 417.4666 417.6072 0.0211 -1.0000 -1.0000 0320067 1583222644.20 151.4462 59.9978 32.0000 1.9823 1.9828 417.3934 417.5355 0.0213 -1.0000 -1.0000 0320130 1583222644.30 151.4390 59.9978 32.0000 1.9822 1.9827 417.3576 417.4991 0.0213 -1.0000 -1.0000 0320192 1583222644.40 151.4390 59.9978 32.0000 1.9813 1.9818 417.4998 417.6408 0.0212 -1.0000 -1.0000 0320442 1583222644.50 151.4390 59.9978 32.0000 1.9807 1.9813 417.5772 417.7185 0.0212 -1.0000 -1.0000 0320505 1583222644.60 151.4390 59.9978 32.0000 1.9811 1.9816 417.5860 417.7270 0.0212 -1.0000 -1.0000 0320567 1583222644.70 151.4390 59.9978 32.0000 1.9817 1.9823 417.4591 417.6003 0.0213 -1.0000 -1.0000 0320645 1583222644.80 151.4561 59.9979 32.0000 1.9817 1.9823 417.4793 417.6205 0.0212 -1.0000 -1.0000 0320708 1583222644.90 151.4578 59.9979 32.0000 1.9816 1.9822 417.6012 417.7429 0.0213 -1.0000 -1.0000 0320974 1583222645.00 151.4578 59.9979 32.0000 1.9811 1.9817 417.6948 417.8365 0.0213 -1.0000 -1.0000 0321051 1583222645.10 151.4578 59.9979 32.0000 1.9816 1.9822 417.6015 417.7434 0.0213 -1.0000 -1.0000 0321114 1583222645.20 151.4578 59.9979 32.0000 1.9820 1.9826 417.4145 417.5557 0.0212 -1.0000 -1.0000 0321192 1583222645.30 151.4775 59.9979 32.0000 1.9811 1.9817 417.3744 417.5158 0.0214 -1.0000 -1.0000 0321255 1583222645.40 151.5432 59.9979 32.0000 1.9816 1.9822 417.5024 417.6439 0.0212 -1.0000 -1.0000 0321411 1583222645.50 151.5432 59.9979 32.0000 1.9808 1.9814 417.4927 417.6337 0.0213 -1.0000 -1.0000 0321474 1583222645.60 151.5432 59.9979 32.0000 1.9808 1.9814 417.5688 417.7111 0.0213 -1.0000 -1.0000 0321536 1583222645.70 151.5432 59.9979 32.0000 1.9812 1.9818 417.6271 417.7682 0.0212 -1.0000 -1.0000 0321598 1583222645.80 151.5432 59.9979 32.0000 1.9807 1.9813 417.4829 417.6248 0.0214 -1.0000 -1.0000 0321676 1583222645.90 151.6054 59.9979 32.0000 1.9818 1.9824 417.3880 417.5301 0.0213 -1.0000 -1.0000 0321911 1583222646.00 151.6054 59.9979 32.0000 1.9820 1.9826 417.4420 417.5831 0.0213 -1.0000 -1.0000 0321973 1583222646.10 151.6054 59.9979 32.0000 1.9811 1.9817 417.5231 417.6649 0.0213 -1.0000 -1.0000 0322051 1583222646.20 151.6054 59.9979 32.0000 1.9813 1.9818 417.5378 417.6796 0.0213 -1.0000 -1.0000 0322114 1583222646.30 151.6054 59.9979 32.0000 1.9814 1.9819 417.4932 417.6346 0.0213 -1.0000 -1.0000 0322176 1583222646.40 151.5573 59.9979 32.0000 1.9819 1.9824 417.3826 417.5239 0.0213 -1.0000 -1.0000 0322255 1583222646.50 151.5462 59.9979 32.0000 1.9813 1.9818 417.4756 417.6166 0.0212 -1.0000 -1.0000 0322895 1583222646.60 151.5462 59.9979 32.0000 1.9819 1.9825 417.4855 417.6276 0.0214 -1.0000 -1.0000 0322958 1583222646.70 151.5462 59.9979 32.0000 1.9813 1.9819 417.5386 417.6802 0.0212 -1.0000 -1.0000 0323036 1583222646.80 151.5462 59.9979 32.0000 1.9813 1.9818 417.4459 417.5874 0.0213 -1.0000 -1.0000 0323083 1583222646.90 151.5457 59.9979 32.0000 1.9816 1.9821 417.3899 417.5323 0.0214 -1.0000 -1.0000 0323145 1583222647.00 151.5225 59.9979 32.0000 1.9820 1.9826 417.3245 417.4658 0.0212 -1.0000 -1.0000 0323489 1583222647.10 151.5225 59.9979 32.0000 1.9812 1.9817 417.4547 417.5956 0.0212 -1.0000 -1.0000 0323551 1583222647.20 151.5225 59.9979 32.0000 1.9815 1.9821 417.4466 417.5875 0.0211 -1.0000 -1.0000 0323630 1583222647.30 151.5225 59.9979 32.0000 1.9813 1.9819 417.3999 417.5416 0.0213 -1.0000 -1.0000 0323692 1583222647.40 151.5225 59.9979 32.0000 1.9815 1.9821 417.3855 417.5268 0.0213 -1.0000 -1.0000 0323755 1583222647.50 151.4819 59.9979 32.0000 1.9806 1.9812 417.5083 417.6492 0.0212 -1.0000 -1.0000 0323833 1583222647.60 151.4819 59.9979 32.0000 1.9806 1.9811 417.5417 417.6840 0.0214 -1.0000 -1.0000 0323895 1583222647.70 151.4819 59.9979 32.0000 1.9802 1.9808 417.5561 417.6977 0.0213 -1.0000 -1.0000 0323958 1583222647.80 151.4819 59.9979 32.0000 1.9811 1.9817 417.5681 417.7097 0.0213 -1.0000 -1.0000 0324036 1583222647.90 151.4819 59.9979 32.0000 1.9819 1.9824 417.3591 417.5009 0.0213 -1.0000 -1.0000 0324098 1583222648.00 151.4712 59.9979 32.0000 1.9817 1.9822 417.4171 417.5582 0.0213 -1.0000 -1.0000 0324161 1583222648.10 151.4624 59.9979 32.0000 1.9816 1.9822 417.4110 417.5531 0.0214 -1.0000 -1.0000 0324239 1583222648.20 151.4624 59.9979 32.0000 1.9808 1.9814 417.4686 417.6105 0.0213 -1.0000 -1.0000 0324301 1583222648.30 151.4624 59.9979 32.0000 1.9815 1.9820 417.4671 417.6090 0.0214 -1.0000 -1.0000 0324364 1583222648.40 151.4624 59.9979 32.0000 1.9817 1.9823 417.4315 417.5734 0.0212 -1.0000 -1.0000 0324442 1583222648.50 151.4624 59.9979 32.0000 1.9820 1.9826 417.3723 417.5143 0.0214 -1.0000 -1.0000 0324505 1583222648.60 151.4383 59.9979 32.0000 1.9817 1.9822 417.4097 417.5513 0.0213 -1.0000 -1.0000 0324567 1583222648.70 151.4359 59.9979 32.0000 1.9806 1.9812 417.6489 417.7908 0.0213 -1.0000 -1.0000 0324645 1583222648.80 151.4359 59.9979 32.0000 1.9807 1.9813 417.6001 417.7417 0.0213 -1.0000 -1.0000 0324708 1583222648.90 151.4359 59.9979 32.0000 1.9814 1.9820 417.5244 417.6666 0.0213 -1.0000 -1.0000 0324770 1583222649.00 151.4359 59.9979 32.0000 1.9822 1.9828 417.4286 417.5700 0.0213 -1.0000 -1.0000 0325427 1583222649.10 151.4359 59.9979 32.0000 1.9825 1.9830 417.4152 417.5568 0.0213 -1.0000 -1.0000 0325489 1583222649.20 151.4606 59.9979 32.0000 1.9819 1.9824 417.4382 417.5790 0.0212 -1.0000 -1.0000 0325567 1583222649.30 151.4606 59.9979 32.0000 1.9812 1.9817 417.6583 417.8003 0.0214 -1.0000 -1.0000 0325676 1583222649.40 151.4606 59.9979 32.0000 1.9807 1.9813 417.5935 417.7356 0.0212 -1.0000 -1.0000 0325739 1583222649.50 151.4606 59.9979 32.0000 1.9814 1.9819 417.3858 417.5269 0.0213 -1.0000 -1.0000 0325958 1583222649.60 151.4606 59.9979 32.0000 1.9816 1.9822 417.4675 417.6097 0.0214 -1.0000 -1.0000 0326020 1583222649.70 151.4531 59.9981 32.0000 1.9816 1.9822 417.4461 417.5875 0.0212 -1.0000 -1.0000 0326083 1583222649.80 151.4526 59.9981 32.0000 1.9813 1.9819 417.6111 417.7522 0.0212 -1.0000 -1.0000 0326145 1583222649.90 151.4526 59.9981 32.0000 1.9803 1.9808 417.5726 417.7145 0.0214 -1.0000 -1.0000 0326208 1583222650.00 151.4526 59.9981 32.0000 1.9817 1.9822 417.4280 417.5693 0.0212 -1.0000 -1.0000 0326270 1583222650.10 151.4526 59.9981 32.0000 1.9825 1.9831 417.3758 417.5171 0.0213 -1.0000 -1.0000 0326348 1583222650.20 151.4526 59.9981 32.0000 1.9817 1.9822 417.5516 417.6934 0.0213 -1.0000 -1.0000 0326411 1583222650.30 151.4471 59.9981 32.0000 1.9810 1.9816 417.5114 417.6527 0.0213 -1.0000 -1.0000 0326473 1583222650.40 151.4471 59.9981 32.0000 1.9815 1.9820 417.5770 417.7188 0.0213 -1.0000 -1.0000 0326536 1583222650.50 151.4471 59.9981 32.0000 1.9812 1.9817 417.4390 417.5810 0.0213 -1.0000 -1.0000 0326598 1583222650.60 151.4471 59.9981 32.0000 1.9816 1.9821 417.4737 417.6158 0.0213 -1.0000 -1.0000 0326895 1583222650.70 151.4471 59.9981 32.0000 1.9811 1.9816 417.4792 417.6200 0.0212 -1.0000 -1.0000 0326958 1583222650.80 151.4556 59.9981 32.0000 1.9813 1.9819 417.6493 417.7912 0.0213 -1.0000 -1.0000 0327020 1583222650.90 151.5139 59.9981 32.0000 1.9805 1.9811 417.6165 417.7584 0.0213 -1.0000 -1.0000 0327083 1583222651.00 151.5139 59.9981 32.0000 1.9816 1.9821 417.3784 417.5206 0.0214 -1.0000 -1.0000 0327161 1583222651.10 151.5139 59.9981 32.0000 1.9815 1.9821 417.5137 417.6555 0.0213 -1.0000 -1.0000 0327239 1583222651.20 151.5139 59.9981 32.0000 1.9808 1.9814 417.4154 417.5574 0.0214 -1.0000 -1.0000 0327301 1583222651.30 151.5139 59.9981 32.0000 1.9808 1.9814 417.4831 417.6253 0.0213 -1.0000 -1.0000 0327364 1583222651.40 151.5272 59.9981 32.0000 1.9810 1.9815 417.6103 417.7516 0.0213 -1.0000 -1.0000 0327427 1583222651.50 151.5278 59.9981 32.0000 1.9815 1.9821 417.5592 417.7013 0.0214 -1.0000 -1.0000 0327505 1583222651.60 151.5278 59.9981 32.0000 1.9817 1.9822 417.4853 417.6278 0.0214 -1.0000 -1.0000 0327723 1583222651.70 151.5278 59.9981 32.0000 1.9818 1.9823 417.3533 417.4956 0.0214 -1.0000 -1.0000 0327786 1583222651.80 151.5278 59.9981 32.0000 1.9814 1.9820 417.5540 417.6956 0.0212 -1.0000 -1.0000 0327864 1583222651.90 151.5278 59.9981 32.0000 1.9808 1.9813 417.6700 417.8112 0.0212 -1.0000 -1.0000 0327927 1583222652.00 151.5278 59.9981 32.0000 1.9808 1.9814 417.5899 417.7323 0.0214 -1.0000 -1.0000 0327989 1583222652.10 151.5651 59.9981 32.0000 1.9816 1.9821 417.4957 417.6377 0.0214 -1.0000 -1.0000 0328223 1583222652.20 151.5651 59.9981 32.0000 1.9818 1.9824 417.4266 417.5687 0.0214 -1.0000 -1.0000 0328286 1583222652.30 151.5651 59.9981 32.0000 1.9809 1.9815 417.3950 417.5365 0.0213 -1.0000 -1.0000 0328348 1583222652.40 151.5651 59.9981 32.0000 1.9810 1.9815 417.6484 417.7903 0.0214 -1.0000 -1.0000 0328427 1583222652.50 151.5651 59.9981 32.0000 1.9812 1.9817 417.6646 417.8070 0.0214 -1.0000 -1.0000 0328489 1583222652.60 151.5613 59.9981 32.0000 1.9808 1.9814 417.4880 417.6300 0.0213 -1.0000 -1.0000 0328551 1583222652.70 151.5521 59.9981 32.0000 1.9812 1.9817 417.3746 417.5175 0.0214 -1.0000 -1.0000 0328661 1583222652.80 151.5521 59.9981 32.0000 1.9818 1.9823 417.3815 417.5233 0.0213 -1.0000 -1.0000 0328724 1583222652.90 151.5521 59.9981 32.0000 1.9812 1.9818 417.4921 417.6343 0.0214 -1.0000 -1.0000 0328786 1583222653.00 151.5521 59.9981 32.0000 1.9809 1.9815 417.6790 417.8211 0.0213 -1.0000 -1.0000 0328864 1583222653.10 151.5521 59.9981 32.0000 1.9818 1.9824 417.4900 417.6309 0.0212 -1.0000 -1.0000 0328927 1583222653.20 151.4686 59.9981 32.0000 1.9815 1.9820 417.4089 417.5505 0.0214 -1.0000 -1.0000 0329161 1583222653.30 151.4686 59.9981 32.0000 1.9815 1.9820 417.4723 417.6142 0.0213 -1.0000 -1.0000 0329224 1583222653.40 151.4686 59.9981 32.0000 1.9806 1.9811 417.6439 417.7853 0.0213 -1.0000 -1.0000 0329286 1583222653.50 151.4686 59.9981 32.0000 1.9814 1.9820 417.6386 417.7812 0.0215 -1.0000 -1.0000 0329364 1583222653.60 151.4686 59.9981 32.0000 1.9801 1.9806 417.6494 417.7916 0.0213 -1.0000 -1.0000 0329427 1583222653.70 151.4686 59.9981 32.0000 1.9819 1.9825 417.5509 417.6924 0.0213 -1.0000 -1.0000 0329692 1583222653.80 151.4686 59.9981 32.0000 1.9816 1.9822 417.3854 417.5278 0.0215 -1.0000 -1.0000 0329770 1583222653.90 151.4695 59.9981 32.0000 1.9816 1.9822 417.3813 417.5240 0.0214 -1.0000 -1.0000 0329833 1583222654.00 151.4695 59.9981 32.0000 1.9817 1.9822 417.5522 417.6944 0.0214 -1.0000 -1.0000 0329895 1583222654.10 151.4695 59.9981 32.0000 1.9809 1.9815 417.7194 417.8617 0.0214 -1.0000 -1.0000 0329973 1583222654.20 151.4695 59.9981 32.0000 1.9808 1.9813 417.6231 417.7652 0.0213 -1.0000 -1.0000 0330145 1583222654.30 151.4695 59.9981 32.0000 1.9814 1.9820 417.5311 417.6716 0.0213 -1.0000 -1.0000 0330208 1583222654.40 151.4387 59.9981 32.0000 1.9818 1.9824 417.5002 417.6410 0.0215 -1.0000 -1.0000 0330286 1583222654.50 151.4335 59.9981 32.0000 1.9818 1.9824 417.4694 417.6104 0.0212 -1.0000 -1.0000 0330348 1583222654.60 151.4335 59.9981 32.0000 1.9817 1.9822 417.5698 417.7111 0.0212 -1.0000 -1.0000 0330411 1583222654.70 151.4335 59.9981 32.0000 1.9806 1.9811 417.7583 417.8997 0.0213 -1.0000 -1.0000 0330692 1583222654.80 151.4335 59.9981 32.0000 1.9809 1.9814 417.5988 417.7403 0.0213 -1.0000 -1.0000 0330755 1583222654.90 151.4566 59.9981 32.0000 1.9819 1.9824 417.5014 417.6437 0.0214 -1.0000 -1.0000 0330817 1583222655.00 151.5092 59.9979 32.0000 1.9823 1.9828 417.4487 417.5903 0.0213 -1.0000 -1.0000 0330895 1583222655.10 151.5092 59.9979 32.0000 1.9821 1.9827 417.6089 417.7513 0.0214 -1.0000 -1.0000 0330958 1583222655.20 151.5092 59.9979 32.0000 1.9815 1.9820 417.6637 417.8063 0.0214 -1.0000 -1.0000 0331192 1583222655.30 151.5092 59.9979 32.0000 1.9816 1.9821 417.6139 417.7573 0.0215 -1.0000 -1.0000 0331255 1583222655.40 151.5092 59.9979 32.0000 1.9824 1.9830 417.5513 417.6940 0.0214 -1.0000 -1.0000 0331317 1583222655.50 151.5007 59.9979 32.0000 1.9818 1.9823 417.5058 417.6479 0.0214 -1.0000 -1.0000 0331395 1583222655.60 151.5007 59.9979 32.0000 1.9814 1.9819 417.6214 417.7635 0.0214 -1.0000 -1.0000 0331458 1583222655.70 151.5007 59.9979 32.0000 1.9817 1.9823 417.6554 417.7979 0.0214 -1.0000 -1.0000 0331676 1583222655.80 151.5007 59.9979 32.0000 1.9817 1.9822 417.6781 417.8199 0.0213 -1.0000 -1.0000 0331755 1583222655.90 151.5007 59.9979 32.0000 1.9817 1.9823 417.5410 417.6834 0.0214 -1.0000 -1.0000 0331817 1583222656.00 151.4687 59.9979 32.0000 1.9823 1.9829 417.5486 417.6911 0.0214 -1.0000 -1.0000 0331880 1583222656.10 151.4687 59.9979 32.0000 1.9811 1.9817 417.5395 417.6816 0.0214 -1.0000 -1.0000 0331958 1583222656.20 151.4687 59.9979 32.0000 1.9820 1.9825 417.5710 417.7137 0.0215 -1.0000 -1.0000 0332427 1583222656.30 151.4687 59.9979 32.0000 1.9817 1.9822 417.6392 417.7810 0.0213 -1.0000 -1.0000 0332489 1583222656.40 151.4687 59.9979 32.0000 1.9822 1.9827 417.4511 417.5929 0.0214 -1.0000 -1.0000 0332567 1583222656.50 151.4687 59.9979 32.0000 1.9814 1.9819 417.4729 417.6152 0.0214 -1.0000 -1.0000 0332630 1583222656.60 151.5009 59.9979 32.0000 1.9817 1.9822 417.5564 417.6993 0.0215 -1.0000 -1.0000 0332692 1583222656.70 151.5009 59.9979 32.0000 1.9817 1.9823 417.6454 417.7882 0.0214 -1.0000 -1.0000 0332927 1583222656.80 151.5009 59.9979 32.0000 1.9810 1.9816 417.6912 417.8341 0.0215 -1.0000 -1.0000 0332989 1583222656.90 151.5009 59.9979 32.0000 1.9814 1.9820 417.5968 417.7393 0.0213 -1.0000 -1.0000 0333051 1583222657.00 151.5009 59.9979 32.0000 1.9815 1.9821 417.4688 417.6116 0.0214 -1.0000 -1.0000 0333130 1583222657.10 151.5662 59.9979 32.0000 1.9818 1.9823 417.4809 417.6227 0.0214 -1.0000 -1.0000 0333176 1583222657.20 151.5662 59.9979 32.0000 1.9819 1.9824 417.5073 417.6499 0.0214 -1.0000 -1.0000 0333395 1583222657.30 151.5662 59.9979 32.0000 1.9815 1.9821 417.5319 417.6739 0.0214 -1.0000 -1.0000 0333458 1583222657.40 151.5662 59.9979 32.0000 1.9814 1.9820 417.6263 417.7690 0.0214 -1.0000 -1.0000 0333521 1583222657.50 151.5662 59.9979 32.0000 1.9811 1.9817 417.5744 417.7167 0.0214 -1.0000 -1.0000 0333583 1583222657.60 151.5430 59.9979 32.0000 1.9822 1.9827 417.4747 417.6178 0.0216 -1.0000 -1.0000 0333645 1583222657.70 151.5296 59.9979 32.0000 1.9820 1.9825 417.5885 417.7302 0.0213 -1.0000 -1.0000 0333895 1583222657.80 151.5296 59.9979 32.0000 1.9810 1.9816 417.5107 417.6530 0.0214 -1.0000 -1.0000 0333958 1583222657.90 151.5296 59.9979 32.0000 1.9807 1.9813 417.6340 417.7766 0.0215 -1.0000 -1.0000 0334020 1583222658.00 151.5296 59.9979 32.0000 1.9813 1.9818 417.5794 417.7215 0.0214 -1.0000 -1.0000 0334083 1583222658.10 151.5296 59.9979 32.0000 1.9816 1.9822 417.5886 417.7312 0.0214 -1.0000 -1.0000 0334161 1583222658.20 151.5583 59.9979 32.0000 1.9822 1.9827 417.4475 417.5897 0.0214 -1.0000 -1.0000 0334223 1583222658.30 151.5583 59.9979 32.0000 1.9809 1.9814 417.5703 417.7127 0.0214 -1.0000 -1.0000 0334395 1583222658.40 151.5583 59.9979 32.0000 1.9812 1.9818 417.6981 417.8400 0.0213 -1.0000 -1.0000 0334473 1583222658.50 151.5583 59.9979 32.0000 1.9806 1.9811 417.6381 417.7801 0.0214 -1.0000 -1.0000 0334536 1583222658.60 151.5583 59.9979 32.0000 1.9808 1.9813 417.5868 417.7298 0.0215 -1.0000 -1.0000 0334614 1583222658.70 151.5595 59.9979 32.0000 1.9815 1.9821 417.4596 417.6020 0.0214 -1.0000 -1.0000 0334692 1583222658.80 151.5597 59.9979 32.0000 1.9819 1.9825 417.6087 417.7513 0.0214 -1.0000 -1.0000 0334755 1583222658.90 151.5597 59.9979 32.0000 1.9811 1.9816 417.6664 417.8078 0.0212 -1.0000 -1.0000 0334817 1583222659.00 151.5597 59.9979 32.0000 1.9811 1.9817 417.6265 417.7682 0.0216 -1.0000 -1.0000 0334895 1583222659.10 151.5597 59.9979 32.0000 1.9819 1.9825 417.6100 417.7524 0.0214 -1.0000 -1.0000 0334958 1583222659.20 151.5420 59.9979 32.0000 1.9819 1.9825 417.5001 417.6430 0.0215 -1.0000 -1.0000 0335021 1583222659.30 151.4799 59.9979 32.0000 1.9821 1.9827 417.5632 417.7060 0.0214 -1.0000 -1.0000 0335208 1583222659.40 151.4799 59.9979 32.0000 1.9811 1.9817 417.5102 417.6508 0.0212 -1.0000 -1.0000 0335255 1583222659.50 151.4799 59.9979 32.0000 1.9802 1.9807 417.6866 417.8294 0.0216 -1.0000 -1.0000 0335333 1583222659.60 151.4799 59.9979 32.0000 1.9806 1.9811 417.6751 417.8184 0.0215 -1.0000 -1.0000 0335395 1583222659.70 151.4799 59.9979 32.0000 1.9810 1.9815 417.5615 417.7033 0.0213 -1.0000 -1.0000 0335458 1583222659.80 151.4670 59.9976 32.0000 1.9810 1.9815 417.5594 417.7017 0.0214 -1.0000 -1.0000 0335708 1583222659.90 151.4248 59.9965 32.0000 1.9813 1.9819 417.6109 417.7534 0.0214 -1.0000 -1.0000 0335770 1583222660.00 151.4248 59.9965 32.0000 1.9805 1.9810 417.6118 417.7548 0.0215 -1.0000 -1.0000 0335833 1583222660.10 151.4248 59.9965 32.0000 1.9802 1.9807 417.6800 417.8231 0.0215 -1.0000 -1.0000 0335895 1583222660.20 151.4248 59.9965 32.0000 1.9813 1.9819 417.5670 417.7096 0.0214 -1.0000 -1.0000 0335973 1583222660.30 151.4248 59.9965 32.0000 1.9817 1.9823 417.4995 417.6419 0.0214 -1.0000 -1.0000 0336036 1583222660.40 151.4248 59.9965 32.0000 1.9817 1.9822 417.4008 417.5422 0.0213 -1.0000 -1.0000 0336176 1583222660.50 151.4832 59.9965 32.0000 1.9826 1.9832 417.4044 417.5466 0.0214 -1.0000 -1.0000 0336239 1583222660.60 151.4832 59.9965 32.0000 1.9816 1.9822 417.5719 417.7147 0.0215 -1.0000 -1.0000 0336301 1583222660.70 151.4832 59.9965 32.0000 1.9813 1.9819 417.7331 417.8754 0.0214 -1.0000 -1.0000 0336364 1583222660.80 151.4832 59.9965 32.0000 1.9817 1.9823 417.6668 417.8090 0.0214 -1.0000 -1.0000 0336427 1583222660.90 151.4832 59.9965 32.0000 1.9811 1.9816 417.7514 417.8924 0.0212 -1.0000 -1.0000 0337130 1583222661.00 151.4835 59.9965 32.0000 1.9819 1.9824 417.4729 417.6149 0.0215 -1.0000 -1.0000 0337208 1583222661.10 151.4951 59.9965 32.0000 1.9820 1.9825 417.4642 417.6077 0.0215 -1.0000 -1.0000 0337271 1583222661.20 151.4951 59.9965 32.0000 1.9820 1.9825 417.5097 417.6534 0.0216 -1.0000 -1.0000 0337348 1583222661.30 151.4951 59.9965 32.0000 1.9811 1.9817 417.5179 417.6613 0.0214 -1.0000 -1.0000 0337411 1583222661.40 151.4951 59.9965 32.0000 1.9811 1.9816 417.6143 417.7573 0.0215 -1.0000 -1.0000 0337474 1583222661.50 151.4951 59.9965 32.0000 1.9813 1.9819 417.6510 417.7935 0.0214 -1.0000 -1.0000 0337551 1583222661.60 151.4873 59.9965 32.0000 1.9817 1.9823 417.6701 417.8124 0.0213 -1.0000 -1.0000 0337614 1583222661.70 151.4867 59.9965 32.0000 1.9816 1.9821 417.5638 417.7061 0.0214 -1.0000 -1.0000 0337661 1583222661.80 151.4867 59.9965 32.0000 1.9820 1.9826 417.4596 417.6023 0.0215 -1.0000 -1.0000 0337739 1583222661.90 151.4867 59.9965 32.0000 1.9815 1.9821 417.4824 417.6250 0.0214 -1.0000 -1.0000 0337973 1583222662.00 151.4867 59.9965 32.0000 1.9817 1.9822 417.6205 417.7633 0.0215 -1.0000 -1.0000 0338036 1583222662.10 151.4894 59.9965 32.0000 1.9816 1.9821 417.7214 417.8637 0.0213 -1.0000 -1.0000 0338114 1583222662.20 151.4969 59.9965 32.0000 1.9816 1.9821 417.4866 417.6300 0.0216 -1.0000 -1.0000 0338176 1583222662.30 151.4969 59.9965 32.0000 1.9827 1.9832 417.4605 417.6038 0.0215 -1.0000 -1.0000 0338239 1583222662.40 151.4969 59.9965 32.0000 1.9817 1.9823 417.5361 417.6787 0.0214 -1.0000 -1.0000 0338427 1583222662.50 151.4969 59.9965 32.0000 1.9812 1.9817 417.6458 417.7890 0.0215 -1.0000 -1.0000 0338505 1583222662.60 151.4969 59.9965 32.0000 1.9815 1.9820 417.5846 417.7268 0.0214 -1.0000 -1.0000 0338567 1583222662.70 151.5366 59.9965 32.0000 1.9814 1.9819 417.5524 417.6951 0.0215 -1.0000 -1.0000 0338630 1583222662.80 151.5366 59.9965 32.0000 1.9816 1.9822 417.5210 417.6627 0.0213 -1.0000 -1.0000 0338692 1583222662.90 151.5366 59.9965 32.0000 1.9813 1.9819 417.4163 417.5592 0.0215 -1.0000 -1.0000 0338974 1583222663.00 151.5366 59.9965 32.0000 1.9814 1.9820 417.4834 417.6258 0.0214 -1.0000 -1.0000 0339051 1583222663.10 151.5366 59.9965 32.0000 1.9811 1.9816 417.6504 417.7938 0.0216 -1.0000 -1.0000 0339114 1583222663.20 151.5381 59.9965 32.0000 1.9806 1.9811 417.6473 417.7903 0.0215 -1.0000 -1.0000 0339192 1583222663.30 151.5439 59.9965 32.0000 1.9816 1.9821 417.5155 417.6583 0.0214 -1.0000 -1.0000 0339255 1583222663.40 151.5439 59.9965 32.0000 1.9816 1.9822 417.4706 417.6134 0.0215 -1.0000 -1.0000 0339317 1583222663.50 151.5439 59.9965 32.0000 1.9816 1.9821 417.5051 417.6466 0.0213 -1.0000 -1.0000 0339442 1583222663.60 151.5439 59.9965 32.0000 1.9810 1.9816 417.5411 417.6829 0.0214 -1.0000 -1.0000 0339505 1583222663.70 151.5439 59.9965 32.0000 1.9806 1.9812 417.6222 417.7637 0.0212 -1.0000 -1.0000 0339567 1583222663.80 151.5534 59.9965 32.0000 1.9801 1.9806 417.7231 417.8658 0.0215 -1.0000 -1.0000 0339630 1583222663.90 151.5538 59.9965 32.0000 1.9811 1.9817 417.5546 417.6977 0.0214 -1.0000 -1.0000 0339692 1583222664.00 151.5538 59.9965 32.0000 1.9823 1.9829 417.5677 417.7096 0.0213 -1.0000 -1.0000 0339927 1583222664.10 151.5538 59.9965 32.0000 1.9818 1.9823 417.5839 417.7268 0.0215 -1.0000 -1.0000 0340005 1583222664.20 151.5538 59.9965 32.0000 1.9813 1.9818 417.5981 417.7407 0.0215 -1.0000 -1.0000 0340067 1583222664.30 151.5550 59.9965 32.0000 1.9809 1.9815 417.7157 417.8590 0.0215 -1.0000 -1.0000 0340130 1583222664.40 151.5613 59.9965 32.0000 1.9809 1.9815 417.5411 417.6844 0.0215 -1.0000 -1.0000 0340192 1583222664.50 151.5613 59.9965 32.0000 1.9816 1.9822 417.5000 417.6429 0.0215 -1.0000 -1.0000 0340692 1583222664.60 151.5613 59.9965 32.0000 1.9812 1.9817 417.4925 417.6354 0.0215 -1.0000 -1.0000 0340755 1583222664.70 151.5613 59.9965 32.0000 1.9816 1.9822 417.6487 417.7923 0.0216 -1.0000 -1.0000 0340833 1583222664.80 151.5613 59.9965 32.0000 1.9812 1.9818 417.6397 417.7832 0.0216 -1.0000 -1.0000 0340895 1583222664.90 151.5152 59.9961 32.0000 1.9814 1.9820 417.5392 417.6824 0.0215 -1.0000 -1.0000 0340958 1583222665.00 151.5152 59.9961 32.0000 1.9815 1.9820 417.5252 417.6690 0.0217 -1.0000 -1.0000 0341239 1583222665.10 151.5152 59.9961 32.0000 1.9823 1.9829 417.4764 417.6189 0.0214 -1.0000 -1.0000 0341301 1583222665.20 151.5152 59.9961 32.0000 1.9810 1.9816 417.5110 417.6544 0.0215 -1.0000 -1.0000 0341380 1583222665.30 151.5152 59.9961 32.0000 1.9819 1.9824 417.5921 417.7345 0.0214 -1.0000 -1.0000 0341442 1583222665.40 151.4645 59.9961 32.0000 1.9807 1.9813 417.7112 417.8543 0.0215 -1.0000 -1.0000 0341505 1583222665.50 151.4549 59.9961 32.0000 1.9807 1.9812 417.6328 417.7765 0.0215 -1.0000 -1.0000 0341770 1583222665.60 151.4549 59.9961 32.0000 1.9813 1.9819 417.4996 417.6417 0.0214 -1.0000 -1.0000 0341833 1583222665.70 151.4549 59.9961 32.0000 1.9815 1.9820 417.6280 417.7709 0.0214 -1.0000 -1.0000 0341895 1583222665.80 151.4549 59.9961 32.0000 1.9805 1.9811 417.7123 417.8553 0.0215 -1.0000 -1.0000 0341973 1583222665.90 151.4563 59.9961 32.0000 1.9806 1.9812 417.5757 417.7182 0.0214 -1.0000 -1.0000 0342036 1583222666.00 151.4845 59.9961 32.0000 1.9813 1.9819 417.4357 417.5781 0.0214 -1.0000 -1.0000 0342098 1583222666.10 151.4845 59.9961 32.0000 1.9816 1.9822 417.4936 417.6369 0.0216 -1.0000 -1.0000 0342161 1583222666.20 151.4845 59.9961 32.0000 1.9816 1.9822 417.3977 417.5414 0.0216 -1.0000 -1.0000 0342223 1583222666.30 151.4845 59.9961 32.0000 1.9810 1.9816 417.5323 417.6758 0.0216 -1.0000 -1.0000 0342301 1583222666.40 151.4845 59.9961 32.0000 1.9814 1.9819 417.6545 417.7978 0.0215 -1.0000 -1.0000 0342380 1583222666.50 151.5152 59.9961 32.0000 1.9814 1.9819 417.6423 417.7858 0.0215 -1.0000 -1.0000 0342442 1583222666.60 151.5152 59.9961 32.0000 1.9818 1.9823 417.4718 417.6150 0.0216 -1.0000 -1.0000 0342661 1583222666.70 151.5152 59.9961 32.0000 1.9817 1.9823 417.5483 417.6917 0.0215 -1.0000 -1.0000 0342739 1583222666.80 151.5152 59.9961 32.0000 1.9815 1.9820 417.6473 417.7909 0.0216 -1.0000 -1.0000 0342801 1583222666.90 151.5152 59.9961 32.0000 1.9808 1.9814 417.7364 417.8802 0.0216 -1.0000 -1.0000 0342864 1583222667.00 151.5152 59.9961 32.0000 1.9811 1.9816 417.6104 417.7536 0.0215 -1.0000 -1.0000 0342927 1583222667.10 151.4835 59.9961 32.0000 1.9817 1.9823 417.4694 417.6127 0.0215 -1.0000 -1.0000 0343161 1583222667.20 151.4835 59.9961 32.0000 1.9820 1.9825 417.4909 417.6340 0.0215 -1.0000 -1.0000 0343239 1583222667.30 151.4835 59.9961 32.0000 1.9818 1.9824 417.5317 417.6744 0.0214 -1.0000 -1.0000 0343286 1583222667.40 151.4835 59.9961 32.0000 1.9811 1.9817 417.4900 417.6334 0.0216 -1.0000 -1.0000 0343364 1583222667.50 151.4835 59.9961 32.0000 1.9812 1.9818 417.5804 417.7234 0.0215 -1.0000 -1.0000 0343427 1583222667.60 151.4835 59.9961 32.0000 1.9810 1.9816 417.5943 417.7378 0.0216 -1.0000 -1.0000 0343661 1583222667.70 151.5040 59.9961 32.0000 1.9813 1.9819 417.7151 417.8586 0.0216 -1.0000 -1.0000 0343723 1583222667.80 151.5209 59.9961 32.0000 1.9809 1.9814 417.6327 417.7762 0.0215 -1.0000 -1.0000 0343786 1583222667.90 151.5209 59.9961 32.0000 1.9823 1.9828 417.4800 417.6229 0.0215 -1.0000 -1.0000 0343848 1583222668.00 151.5209 59.9961 32.0000 1.9817 1.9822 417.4053 417.5484 0.0215 -1.0000 -1.0000 0343911 1583222668.10 151.5209 59.9961 32.0000 1.9815 1.9820 417.5210 417.6637 0.0215 -1.0000 -1.0000 0344145 1583222668.20 151.5209 59.9961 32.0000 1.9810 1.9815 417.6290 417.7725 0.0216 -1.0000 -1.0000 0344208 1583222668.30 151.5412 59.9961 32.0000 1.9814 1.9820 417.6017 417.7446 0.0214 -1.0000 -1.0000 0344270 1583222668.40 151.5412 59.9961 32.0000 1.9813 1.9819 417.5085 417.6519 0.0216 -1.0000 -1.0000 0344348 1583222668.50 151.5412 59.9961 32.0000 1.9820 1.9826 417.4158 417.5592 0.0215 -1.0000 -1.0000 0344411 1583222668.60 151.5412 59.9961 32.0000 1.9820 1.9825 417.4419 417.5851 0.0215 -1.0000 -1.0000 0345427 1583222668.70 151.5412 59.9961 32.0000 1.9811 1.9816 417.5559 417.6998 0.0216 -1.0000 -1.0000 0345505 1583222668.80 151.5538 59.9961 32.0000 1.9807 1.9813 417.6695 417.8134 0.0217 -1.0000 -1.0000 0345567 1583222668.90 151.5684 59.9961 32.0000 1.9812 1.9817 417.5944 417.7384 0.0216 -1.0000 -1.0000 0345630 1583222669.00 151.5684 59.9961 32.0000 1.9814 1.9820 417.4681 417.6118 0.0216 -1.0000 -1.0000 0345708 1583222669.10 151.5684 59.9961 32.0000 1.9818 1.9823 417.4759 417.6190 0.0215 -1.0000 -1.0000 0345770 1583222669.20 151.5684 59.9961 32.0000 1.9809 1.9814 417.6472 417.7907 0.0216 -1.0000 -1.0000 0345848 1583222669.30 151.5684 59.9961 32.0000 1.9803 1.9809 417.6426 417.7867 0.0217 -1.0000 -1.0000 0345911 1583222669.40 151.5614 59.9961 32.0000 1.9822 1.9827 417.4588 417.6022 0.0215 -1.0000 -1.0000 0345973 1583222669.50 151.5614 59.9961 32.0000 1.9821 1.9827 417.3999 417.5420 0.0214 -1.0000 -1.0000 0346036 1583222669.60 151.5614 59.9961 32.0000 1.9816 1.9821 417.4775 417.6204 0.0215 -1.0000 -1.0000 0346098 1583222669.70 151.5614 59.9961 32.0000 1.9814 1.9820 417.6426 417.7870 0.0218 -1.0000 -1.0000 0346161 1583222669.80 151.5614 59.9961 32.0000 1.9810 1.9815 417.5229 417.6668 0.0216 -1.0000 -1.0000 0346239 1583222669.90 151.4681 59.9970 32.0000 1.9817 1.9823 417.4569 417.6009 0.0216 -1.0000 -1.0000 0346301 1583222670.00 151.4301 59.9973 32.0000 1.9814 1.9819 417.4043 417.5482 0.0217 -1.0000 -1.0000 0346364 1583222670.10 151.4301 59.9973 32.0000 1.9813 1.9818 417.4624 417.6059 0.0215 -1.0000 -1.0000 0346442 1583222670.20 151.4301 59.9973 32.0000 1.9806 1.9811 417.6611 417.8039 0.0215 -1.0000 -1.0000 0347145 1583222670.30 151.4301 59.9973 32.0000 1.9807 1.9813 417.5768 417.7209 0.0217 -1.0000 -1.0000 0347208 1583222670.40 151.4301 59.9973 32.0000 1.9817 1.9823 417.5176 417.6622 0.0217 -1.0000 -1.0000 0347270 1583222670.50 151.4301 59.9973 32.0000 1.9813 1.9819 417.3410 417.4851 0.0217 -1.0000 -1.0000 0347333 1583222670.60 151.4301 59.9973 32.0000 1.9818 1.9823 417.4021 417.5456 0.0215 -1.0000 -1.0000 0347395 1583222670.70 151.4301 59.9973 32.0000 1.9814 1.9819 417.5059 417.6492 0.0216 -1.0000 -1.0000 0347473 1583222670.80 151.4301 59.9973 32.0000 1.9809 1.9814 417.6138 417.7571 0.0215 -1.0000 -1.0000 0347536 1583222670.90 151.4301 59.9973 32.0000 1.9808 1.9814 417.5860 417.7295 0.0216 -1.0000 -1.0000 0347598 1583222671.00 151.4301 59.9973 32.0000 1.9818 1.9824 417.4350 417.5786 0.0216 -1.0000 -1.0000 0347676 1583222671.10 151.4004 59.9973 32.0000 1.9820 1.9825 417.3862 417.5304 0.0217 -1.0000 -1.0000 0347739 1583222671.20 151.4002 59.9973 32.0000 1.9821 1.9827 417.4019 417.5463 0.0217 -1.0000 -1.0000 0347817 1583222671.30 151.4002 59.9973 32.0000 1.9818 1.9824 417.4550 417.5983 0.0215 -1.0000 -1.0000 0347880 1583222671.40 151.4002 59.9973 32.0000 1.9805 1.9811 417.5802 417.7225 0.0214 -1.0000 -1.0000 0347942 1583222671.50 151.4002 59.9973 32.0000 1.9813 1.9819 417.5133 417.6573 0.0216 -1.0000 -1.0000 0348020 1583222671.60 151.4002 59.9973 32.0000 1.9818 1.9824 417.4984 417.6413 0.0214 -1.0000 -1.0000 0348083 1583222671.70 151.4002 59.9973 32.0000 1.9815 1.9821 417.4475 417.5903 0.0215 -1.0000 -1.0000 0348145 1583222671.80 151.3979 59.9973 32.0000 1.9810 1.9816 417.5469 417.6899 0.0215 -1.0000 -1.0000 0348208 1583222671.90 151.3979 59.9973 32.0000 1.9808 1.9813 417.5635 417.7061 0.0215 -1.0000 -1.0000 0348270 1583222672.00 151.3979 59.9973 32.0000 1.9809 1.9815 417.6497 417.7933 0.0216 -1.0000 -1.0000 0348333 1583222672.10 151.3979 59.9973 32.0000 1.9811 1.9817 417.4821 417.6252 0.0215 -1.0000 -1.0000 0348411 1583222672.20 151.3979 59.9973 32.0000 1.9815 1.9821 417.3749 417.5163 0.0213 -1.0000 -1.0000 0348473 1583222672.30 151.3979 59.9973 32.0000 1.9825 1.9831 417.4597 417.6028 0.0216 -1.0000 -1.0000 0348536 1583222672.40 151.3979 59.9973 32.0000 1.9818 1.9824 417.4976 417.6411 0.0215 -1.0000 -1.0000 0348614 1583222672.50 151.3979 59.9973 32.0000 1.9813 1.9818 417.7022 417.8438 0.0214 -1.0000 -1.0000 0348676 1583222672.60 151.3979 59.9973 32.0000 1.9811 1.9817 417.4604 417.6042 0.0216 -1.0000 -1.0000 0348739 1583222672.70 151.3979 59.9973 32.0000 1.9816 1.9821 417.4483 417.5916 0.0216 -1.0000 -1.0000 0348927 1583222672.80 151.4382 59.9973 32.0000 1.9824 1.9830 417.5189 417.6629 0.0216 -1.0000 -1.0000 0348989 1583222672.90 151.4908 59.9973 32.0000 1.9817 1.9823 417.6133 417.7565 0.0215 -1.0000 -1.0000 0349051 1583222673.00 151.4908 59.9973 32.0000 1.9811 1.9817 417.6680 417.8110 0.0215 -1.0000 -1.0000 0349114 1583222673.10 151.4908 59.9973 32.0000 1.9813 1.9819 417.6390 417.7830 0.0217 -1.0000 -1.0000 0349192 1583222673.20 151.4908 59.9973 32.0000 1.9817 1.9823 417.5928 417.7348 0.0214 -1.0000 -1.0000 0349458 1583222673.30 151.4908 59.9973 32.0000 1.9817 1.9823 417.4814 417.6249 0.0216 -1.0000 -1.0000 0349520 1583222673.40 151.4908 59.9973 32.0000 1.9814 1.9819 417.5974 417.7402 0.0214 -1.0000 -1.0000 0349583 1583222673.50 151.5009 59.9973 32.0000 1.9817 1.9822 417.6644 417.8077 0.0216 -1.0000 -1.0000 0349661 1583222673.60 151.5009 59.9973 32.0000 1.9811 1.9817 417.6436 417.7877 0.0216 -1.0000 -1.0000 0349723 1583222673.70 151.5009 59.9973 32.0000 1.9816 1.9822 417.4593 417.6025 0.0215 -1.0000 -1.0000 0349786 1583222673.80 151.5009 59.9973 32.0000 1.9813 1.9819 417.5124 417.6558 0.0216 -1.0000 -1.0000 0349927 1583222673.90 151.5009 59.9973 32.0000 1.9812 1.9818 417.6137 417.7576 0.0216 -1.0000 -1.0000 0349989 1583222674.00 151.5493 59.9973 32.0000 1.9811 1.9817 417.6860 417.8299 0.0216 -1.0000 -1.0000 0350051 1583222674.10 151.5526 59.9973 32.0000 1.9809 1.9815 417.7426 417.8861 0.0216 -1.0000 -1.0000 0350114 1583222674.20 151.5526 59.9973 32.0000 1.9815 1.9821 417.5291 417.6725 0.0216 -1.0000 -1.0000 0350176 1583222674.30 151.5526 59.9973 32.0000 1.9819 1.9825 417.5117 417.6550 0.0215 -1.0000 -1.0000 0350411 1583222674.40 151.5526 59.9973 32.0000 1.9814 1.9819 417.5377 417.6811 0.0216 -1.0000 -1.0000 0350489 1583222674.50 151.5526 59.9973 32.0000 1.9806 1.9811 417.6761 417.8196 0.0216 -1.0000 -1.0000 0350551 1583222674.60 151.4878 59.9973 32.0000 1.9806 1.9811 417.6699 417.8133 0.0215 -1.0000 -1.0000 0350614 1583222674.70 151.4878 59.9973 32.0000 1.9813 1.9819 417.5340 417.6773 0.0216 -1.0000 -1.0000 0350692 1583222674.80 151.4878 59.9973 32.0000 1.9813 1.9818 417.5427 417.6857 0.0214 -1.0000 -1.0000 0351005 1583222674.90 151.4878 59.9973 32.0000 1.9811 1.9816 417.6708 417.8131 0.0214 -1.0000 -1.0000 0351067 1583222675.00 151.4878 59.9973 32.0000 1.9806 1.9812 417.7032 417.8456 0.0214 -1.0000 -1.0000 0351145 1583222675.10 151.5463 59.9972 32.0000 1.9810 1.9816 417.5918 417.7353 0.0216 -1.0000 -1.0000 0351208 1583222675.20 151.5463 59.9972 32.0000 1.9822 1.9827 417.4265 417.5697 0.0215 -1.0000 -1.0000 0351271 1583222675.30 151.5463 59.9972 32.0000 1.9821 1.9827 417.5335 417.6762 0.0215 -1.0000 -1.0000 0352005 1583222675.40 151.5463 59.9972 32.0000 1.9815 1.9820 417.5826 417.7259 0.0216 -1.0000 -1.0000 0352067 1583222675.50 151.5463 59.9972 32.0000 1.9809 1.9814 417.6595 417.8029 0.0215 -1.0000 -1.0000 0352176 1583222675.60 151.5463 59.9972 32.0000 1.9807 1.9812 417.6180 417.7607 0.0214 -1.0000 -1.0000 0352239 1583222675.70 151.5451 59.9972 32.0000 1.9813 1.9819 417.5150 417.6580 0.0216 -1.0000 -1.0000 0352301 1583222675.80 151.5451 59.9972 32.0000 1.9824 1.9829 417.4548 417.5982 0.0215 -1.0000 -1.0000 0352380 1583222675.90 151.5451 59.9972 32.0000 1.9821 1.9826 417.5181 417.6610 0.0215 -1.0000 -1.0000 0352442 1583222676.00 151.5451 59.9972 32.0000 1.9813 1.9818 417.6202 417.7635 0.0215 -1.0000 -1.0000 0352505 1583222676.10 151.5451 59.9972 32.0000 1.9811 1.9816 417.5687 417.7119 0.0215 -1.0000 -1.0000 0352583 1583222676.20 151.5347 59.9972 32.0000 1.9821 1.9827 417.4253 417.5689 0.0216 -1.0000 -1.0000 0352645 1583222676.30 151.4890 59.9972 32.0000 1.9814 1.9819 417.4349 417.5780 0.0215 -1.0000 -1.0000 0352708 1583222676.40 151.4890 59.9972 32.0000 1.9812 1.9817 417.6514 417.7945 0.0215 -1.0000 -1.0000 0352771 1583222676.50 151.4890 59.9972 32.0000 1.9813 1.9818 417.6493 417.7921 0.0215 -1.0000 -1.0000 0352833 1583222676.60 151.4890 59.9972 32.0000 1.9816 1.9822 417.7359 417.8790 0.0215 -1.0000 -1.0000 0352895 1583222676.70 151.4890 59.9972 32.0000 1.9818 1.9824 417.5019 417.6449 0.0215 -1.0000 -1.0000 0352973 1583222676.80 151.4026 59.9972 32.0000 1.9820 1.9825 417.5793 417.7224 0.0215 -1.0000 -1.0000 0353036 1583222676.90 151.4026 59.9972 32.0000 1.9814 1.9820 417.5997 417.7428 0.0215 -1.0000 -1.0000 0353114 1583222677.00 151.4026 59.9972 32.0000 1.9814 1.9819 417.6112 417.7542 0.0215 -1.0000 -1.0000 0353176 1583222677.10 151.4026 59.9972 32.0000 1.9809 1.9814 417.7479 417.8906 0.0215 -1.0000 -1.0000 0353239 1583222677.20 151.4026 59.9972 32.0000 1.9818 1.9824 417.3932 417.5358 0.0214 -1.0000 -1.0000 0353317 1583222677.30 151.4026 59.9972 32.0000 1.9819 1.9825 417.4996 417.6429 0.0217 -1.0000 -1.0000 0353380 1583222677.40 151.4026 59.9972 32.0000 1.9811 1.9816 417.6189 417.7620 0.0215 -1.0000 -1.0000 0353442 1583222677.50 151.4026 59.9972 32.0000 1.9815 1.9821 417.6648 417.8079 0.0215 -1.0000 -1.0000 0353521 1583222677.60 151.4026 59.9972 32.0000 1.9819 1.9825 417.5958 417.7387 0.0214 -1.0000 -1.0000 0353583 1583222677.70 151.4026 59.9972 32.0000 1.9815 1.9820 417.5107 417.6538 0.0215 -1.0000 -1.0000 0353645 1583222677.80 151.4026 59.9972 32.0000 1.9819 1.9824 417.4664 417.6087 0.0214 -1.0000 -1.0000 0353708 1583222677.90 151.4026 59.9972 32.0000 1.9807 1.9813 417.5263 417.6693 0.0215 -1.0000 -1.0000 0353958 1583222678.00 151.4348 59.9972 32.0000 1.9811 1.9816 417.6339 417.7768 0.0215 -1.0000 -1.0000 0354020 1583222678.10 151.4348 59.9972 32.0000 1.9800 1.9806 417.6855 417.8288 0.0216 -1.0000 -1.0000 0354098 1583222678.20 151.4348 59.9972 32.0000 1.9824 1.9829 417.5609 417.7047 0.0217 -1.0000 -1.0000 0354161 1583222678.30 151.4348 59.9972 32.0000 1.9818 1.9824 417.4930 417.6365 0.0214 -1.0000 -1.0000 0354239 1583222678.40 151.4348 59.9972 32.0000 1.9814 1.9819 417.5569 417.7001 0.0216 -1.0000 -1.0000 0354411 1583222678.50 151.4348 59.9972 32.0000 1.9811 1.9817 417.6175 417.7611 0.0216 -1.0000 -1.0000 0354473 1583222678.60 151.4646 59.9972 32.0000 1.9803 1.9809 417.6690 417.8121 0.0214 -1.0000 -1.0000 0354536 1583222678.70 151.4657 59.9972 32.0000 1.9820 1.9826 417.5828 417.7255 0.0215 -1.0000 -1.0000 0354614 1583222678.80 151.4657 59.9972 32.0000 1.9819 1.9824 417.4680 417.6111 0.0215 -1.0000 -1.0000 0354676 1583222678.90 151.4657 59.9972 32.0000 1.9812 1.9818 417.5005 417.6439 0.0215 -1.0000 -1.0000 0355442 1583222679.00 151.4657 59.9972 32.0000 1.9812 1.9817 417.6462 417.7893 0.0215 -1.0000 -1.0000 0355521 1583222679.10 151.4679 59.9972 32.0000 1.9815 1.9821 417.6487 417.7916 0.0215 -1.0000 -1.0000 0355583 1583222679.20 151.4859 59.9972 32.0000 1.9820 1.9825 417.5096 417.6523 0.0215 -1.0000 -1.0000 0355661 1583222679.30 151.4859 59.9972 32.0000 1.9819 1.9825 417.4565 417.5992 0.0214 -1.0000 -1.0000 0355723 1583222679.40 151.4859 59.9972 32.0000 1.9816 1.9821 417.4975 417.6403 0.0215 -1.0000 -1.0000 0355786 1583222679.50 151.4859 59.9972 32.0000 1.9820 1.9825 417.6140 417.7569 0.0215 -1.0000 -1.0000 0355864 1583222679.60 151.4859 59.9972 32.0000 1.9817 1.9823 417.5301 417.6732 0.0215 -1.0000 -1.0000 0355958 1583222679.70 151.4834 59.9976 32.0000 1.9819 1.9824 417.5270 417.6707 0.0216 -1.0000 -1.0000 0356020 1583222679.80 151.4834 59.9976 32.0000 1.9816 1.9821 417.5622 417.7060 0.0216 -1.0000 -1.0000 0356098 1583222679.90 151.4834 59.9976 32.0000 1.9807 1.9812 417.7142 417.8571 0.0215 -1.0000 -1.0000 0356176 1583222680.00 151.4834 59.9976 32.0000 1.9805 1.9810 417.5301 417.6734 0.0215 -1.0000 -1.0000 0356239 1583222680.10 151.4834 59.9976 32.0000 1.9821 1.9827 417.5805 417.7233 0.0215 -1.0000 -1.0000 0356301 1583222680.20 151.4834 59.9976 32.0000 1.9816 1.9822 417.4825 417.6261 0.0216 -1.0000 -1.0000 0356364 1583222680.30 151.5087 59.9976 32.0000 1.9818 1.9823 417.5544 417.6973 0.0214 -1.0000 -1.0000 0356442 1583222680.40 151.5647 59.9976 32.0000 1.9815 1.9821 417.5985 417.7403 0.0213 -1.0000 -1.0000 0356676 1583222680.50 151.5647 59.9976 32.0000 1.9812 1.9818 417.7469 417.8893 0.0214 -1.0000 -1.0000 0356739 1583222680.60 151.5647 59.9976 32.0000 1.9807 1.9813 417.6559 417.7991 0.0215 -1.0000 -1.0000 0356801 1583222680.70 151.5647 59.9976 32.0000 1.9813 1.9819 417.5115 417.6546 0.0215 -1.0000 -1.0000 0356880 1583222680.80 151.5647 59.9976 32.0000 1.9812 1.9818 417.4802 417.6232 0.0215 -1.0000 -1.0000 0356942 1583222680.90 151.5495 59.9976 32.0000 1.9811 1.9816 417.6594 417.8030 0.0216 -1.0000 -1.0000 0357161 1583222681.00 151.5495 59.9976 32.0000 1.9807 1.9813 417.7716 417.9151 0.0215 -1.0000 -1.0000 0357239 1583222681.10 151.5495 59.9976 32.0000 1.9809 1.9815 417.5665 417.7093 0.0215 -1.0000 -1.0000 0357301 1583222681.20 151.5495 59.9976 32.0000 1.9818 1.9824 417.4821 417.6254 0.0216 -1.0000 -1.0000 0357364 1583222681.30 151.5495 59.9976 32.0000 1.9813 1.9818 417.5069 417.6503 0.0215 -1.0000 -1.0000 0357442 1583222681.40 151.5462 59.9976 32.0000 1.9810 1.9816 417.5734 417.7157 0.0214 -1.0000 -1.0000 0357661 1583222681.50 151.5444 59.9976 32.0000 1.9801 1.9806 417.6427 417.7857 0.0215 -1.0000 -1.0000 0357739 1583222681.60 151.5444 59.9976 32.0000 1.9807 1.9812 417.5433 417.6857 0.0214 -1.0000 -1.0000 0357801 1583222681.70 151.5444 59.9976 32.0000 1.9812 1.9818 417.4256 417.5682 0.0214 -1.0000 -1.0000 0357864 1583222681.80 151.5444 59.9976 32.0000 1.9814 1.9820 417.5287 417.6707 0.0214 -1.0000 -1.0000 0357942 1583222681.90 151.5444 59.9976 32.0000 1.9806 1.9811 417.7308 417.8740 0.0215 -1.0000 -1.0000 0358005 1583222682.00 151.4493 59.9976 32.0000 1.9810 1.9816 417.5936 417.7368 0.0215 -1.0000 -1.0000 0358786 1583222682.10 151.4493 59.9976 32.0000 1.9807 1.9813 417.6061 417.7484 0.0214 -1.0000 -1.0000 0358864 1583222682.20 151.4493 59.9976 32.0000 1.9815 1.9820 417.4963 417.6392 0.0215 -1.0000 -1.0000 0358942 1583222682.30 151.4493 59.9976 32.0000 1.9819 1.9824 417.4057 417.5484 0.0214 -1.0000 -1.0000 0359021 1583222682.40 151.4493 59.9976 32.0000 1.9816 1.9821 417.5877 417.7297 0.0213 -1.0000 -1.0000 0359083 1583222682.50 151.4854 59.9976 32.0000 1.9810 1.9816 417.6226 417.7657 0.0216 -1.0000 -1.0000 0359145 1583222682.60 151.4854 59.9976 32.0000 1.9814 1.9819 417.5719 417.7150 0.0214 -1.0000 -1.0000 0359208 1583222682.70 151.4854 59.9976 32.0000 1.9814 1.9820 417.4210 417.5623 0.0213 -1.0000 -1.0000 0359286 1583222682.80 151.4854 59.9976 32.0000 1.9813 1.9818 417.3998 417.5426 0.0214 -1.0000 -1.0000 0359348 1583222682.90 151.4854 59.9976 32.0000 1.9814 1.9820 417.5184 417.6610 0.0214 -1.0000 -1.0000 0359411 1583222683.00 151.4924 59.9976 32.0000 1.9812 1.9818 417.6025 417.7459 0.0215 -1.0000 -1.0000 0359489 1583222683.10 151.5068 59.9976 32.0000 1.9817 1.9823 417.3630 417.5049 0.0214 -1.0000 -1.0000 0359551 1583222683.20 151.5068 59.9976 32.0000 1.9823 1.9828 417.3992 417.5427 0.0216 -1.0000 -1.0000 0359614 1583222683.30 151.5068 59.9976 32.0000 1.9811 1.9816 417.5143 417.6562 0.0212 -1.0000 -1.0000 0359676 1583222683.40 151.5068 59.9976 32.0000 1.9807 1.9813 417.6473 417.7898 0.0214 -1.0000 -1.0000 0359739 1583222683.50 151.5068 59.9976 32.0000 1.9808 1.9814 417.5806 417.7219 0.0213 -1.0000 -1.0000 0359817 1583222683.60 151.5080 59.9976 32.0000 1.9822 1.9827 417.5933 417.7358 0.0215 -1.0000 -1.0000 0359880 1583222683.70 151.5080 59.9976 32.0000 1.9823 1.9828 417.4600 417.6038 0.0216 -1.0000 -1.0000 0359958 1583222683.80 151.5080 59.9976 32.0000 1.9821 1.9827 417.5035 417.6468 0.0215 -1.0000 -1.0000 0400036 1583222683.90 151.5080 59.9976 32.0000 1.9823 1.9828 417.5415 417.6842 0.0214 -1.0000 -1.0000 0400098 1583222684.00 151.5080 59.9976 32.0000 1.9811 1.9816 417.6037 417.7463 0.0215 -1.0000 -1.0000 0400176 1583222684.10 151.5080 59.9976 32.0000 1.9807 1.9813 417.6410 417.7845 0.0215 -1.0000 -1.0000 0400239 1583222684.20 151.4966 59.9976 32.0000 1.9821 1.9826 417.3981 417.5405 0.0214 -1.0000 -1.0000 0400317 1583222684.30 151.4604 59.9976 32.0000 1.9815 1.9821 417.4958 417.6386 0.0215 -1.0000 -1.0000 0400380 1583222684.40 151.4604 59.9976 32.0000 1.9814 1.9819 417.5866 417.7294 0.0215 -1.0000 -1.0000 0400442 1583222684.50 151.4604 59.9976 32.0000 1.9811 1.9816 417.6146 417.7578 0.0215 -1.0000 -1.0000 0400676 1583222684.60 151.4604 59.9976 32.0000 1.9807 1.9813 417.5902 417.7331 0.0214 -1.0000 -1.0000 0400739 1583222684.70 151.4604 59.9976 32.0000 1.9812 1.9818 417.4711 417.6145 0.0215 -1.0000 -1.0000 0400817 1583222684.80 151.4187 59.9978 32.0000 1.9815 1.9821 417.4366 417.5796 0.0215 -1.0000 -1.0000 0400880 1583222684.90 151.4187 59.9978 32.0000 1.9816 1.9822 417.4299 417.5728 0.0215 -1.0000 -1.0000 0400942 1583222685.00 151.4187 59.9978 32.0000 1.9814 1.9819 417.5109 417.6541 0.0215 -1.0000 -1.0000 0401270 1583222685.10 151.4187 59.9978 32.0000 1.9806 1.9812 417.5741 417.7168 0.0214 -1.0000 -1.0000 0401333 1583222685.20 151.4187 59.9978 32.0000 1.9810 1.9815 417.6775 417.8206 0.0216 -1.0000 -1.0000 0401395 1583222685.30 151.4187 59.9978 32.0000 1.9817 1.9823 417.5714 417.7146 0.0215 -1.0000 -1.0000 0401458 1583222685.40 151.4824 59.9978 32.0000 1.9823 1.9829 417.5476 417.6909 0.0215 -1.0000 -1.0000 0401520 1583222685.50 151.4946 59.9978 32.0000 1.9824 1.9829 417.4669 417.6097 0.0214 -1.0000 -1.0000 0401676 1583222685.60 151.4946 59.9978 32.0000 1.9812 1.9818 417.6149 417.7575 0.0215 -1.0000 -1.0000 0401739 1583222685.70 151.4946 59.9978 32.0000 1.9817 1.9823 417.5558 417.6993 0.0215 -1.0000 -1.0000 0401801 1583222685.80 151.4946 59.9978 32.0000 1.9821 1.9826 417.5584 417.7012 0.0214 -1.0000 -1.0000 0401880 1583222685.90 151.4946 59.9978 32.0000 1.9824 1.9829 417.4325 417.5755 0.0215 -1.0000 -1.0000 0401942 1583222686.00 151.5046 59.9978 32.0000 1.9826 1.9832 417.3141 417.4574 0.0215 -1.0000 -1.0000 0402223 1583222686.10 151.5046 59.9978 32.0000 1.9818 1.9824 417.4260 417.5681 0.0214 -1.0000 -1.0000 0402301 1583222686.20 151.5046 59.9978 32.0000 1.9816 1.9822 417.6728 417.8157 0.0215 -1.0000 -1.0000 0402364 1583222686.30 151.5046 59.9978 32.0000 1.9816 1.9821 417.7241 417.8679 0.0216 -1.0000 -1.0000 0402427 1583222686.40 151.5046 59.9978 32.0000 1.9809 1.9815 417.6140 417.7562 0.0214 -1.0000 -1.0000 0402505 1583222686.50 151.5229 59.9978 32.0000 1.9824 1.9829 417.4466 417.5888 0.0214 -1.0000 -1.0000 0402676 1583222686.60 151.5404 59.9978 32.0000 1.9820 1.9825 417.4189 417.5616 0.0215 -1.0000 -1.0000 0402739 1583222686.70 151.5404 59.9978 32.0000 1.9819 1.9825 417.4784 417.6203 0.0214 -1.0000 -1.0000 0402817 1583222686.80 151.5404 59.9978 32.0000 1.9812 1.9818 417.5622 417.7052 0.0215 -1.0000 -1.0000 0402880 1583222686.90 151.5404 59.9978 32.0000 1.9814 1.9819 417.6056 417.7489 0.0215 -1.0000 -1.0000 0402942 1583222687.00 151.5404 59.9978 32.0000 1.9818 1.9824 417.5008 417.6435 0.0215 -1.0000 -1.0000 0403176 1583222687.10 151.5300 59.9978 32.0000 1.9823 1.9829 417.3970 417.5402 0.0215 -1.0000 -1.0000 0403239 1583222687.20 151.5300 59.9978 32.0000 1.9813 1.9818 417.4404 417.5837 0.0216 -1.0000 -1.0000 0403301 1583222687.30 151.5300 59.9978 32.0000 1.9811 1.9817 417.6437 417.7864 0.0214 -1.0000 -1.0000 0403364 1583222687.40 151.5300 59.9978 32.0000 1.9807 1.9813 417.5473 417.6903 0.0216 -1.0000 -1.0000 0403442 1583222687.50 151.5300 59.9978 32.0000 1.9809 1.9814 417.5338 417.6774 0.0215 -1.0000 -1.0000 0403505 1583222687.60 151.5407 59.9978 32.0000 1.9814 1.9819 417.4101 417.5529 0.0215 -1.0000 -1.0000 0403973 1583222687.70 151.5421 59.9978 32.0000 1.9816 1.9822 417.3685 417.5115 0.0215 -1.0000 -1.0000 0404036 1583222687.80 151.5421 59.9978 32.0000 1.9809 1.9815 417.4369 417.5803 0.0215 -1.0000 -1.0000 0404114 1583222687.90 151.5421 59.9978 32.0000 1.9804 1.9810 417.5682 417.7109 0.0214 -1.0000 -1.0000 0404176 1583222688.00 151.5421 59.9978 32.0000 1.9804 1.9810 417.4545 417.5976 0.0215 -1.0000 -1.0000 0404239 1583222688.10 151.5373 59.9978 32.0000 1.9813 1.9818 417.5067 417.6494 0.0215 -1.0000 -1.0000 0404317 1583222688.20 151.4784 59.9978 32.0000 1.9813 1.9818 417.4076 417.5509 0.0216 -1.0000 -1.0000 0404380 1583222688.30 151.4784 59.9978 32.0000 1.9805 1.9811 417.3893 417.5324 0.0215 -1.0000 -1.0000 0404442 1583222688.40 151.4784 59.9978 32.0000 1.9812 1.9818 417.4377 417.5803 0.0215 -1.0000 -1.0000 0404505 1583222688.50 151.4784 59.9978 32.0000 1.9801 1.9807 417.6009 417.7440 0.0215 -1.0000 -1.0000 0404567 1583222688.60 151.4784 59.9978 32.0000 1.9814 1.9819 417.6284 417.7724 0.0216 -1.0000 -1.0000 0405427 1583222688.70 151.4788 59.9978 32.0000 1.9808 1.9813 417.5477 417.6911 0.0215 -1.0000 -1.0000 0405489 1583222688.80 151.4788 59.9978 32.0000 1.9815 1.9820 417.5167 417.6589 0.0213 -1.0000 -1.0000 0405552 1583222688.90 151.4788 59.9978 32.0000 1.9807 1.9812 417.6727 417.8153 0.0215 -1.0000 -1.0000 0405630 1583222689.00 151.4788 59.9978 32.0000 1.9806 1.9811 417.6551 417.7987 0.0215 -1.0000 -1.0000 0405708 1583222689.10 151.4788 59.9978 32.0000 1.9818 1.9823 417.5078 417.6513 0.0214 -1.0000 -1.0000 0405770 1583222689.20 151.4960 59.9978 32.0000 1.9820 1.9826 417.3722 417.5154 0.0215 -1.0000 -1.0000 0405848 1583222689.30 151.5277 59.9978 32.0000 1.9824 1.9829 417.4528 417.5956 0.0214 -1.0000 -1.0000 0405911 1583222689.40 151.5277 59.9978 32.0000 1.9815 1.9821 417.5347 417.6767 0.0214 -1.0000 -1.0000 0405973 1583222689.50 151.5277 59.9978 32.0000 1.9815 1.9820 417.6029 417.7452 0.0214 -1.0000 -1.0000 0406036 1583222689.60 151.5277 59.9978 32.0000 1.9814 1.9819 417.6188 417.7600 0.0212 -1.0000 -1.0000 0406114 1583222689.70 151.5277 59.9978 32.0000 1.9826 1.9831 417.6527 417.7948 0.0214 -1.0000 -1.0000 0406176 1583222689.80 151.3907 59.9978 32.0000 1.9814 1.9820 417.4910 417.6343 0.0215 -1.0000 -1.0000 0406239 1583222689.90 151.3907 59.9978 32.0000 1.9819 1.9825 417.5578 417.7008 0.0215 -1.0000 -1.0000 0406302 1583222690.00 151.3907 59.9978 32.0000 1.9811 1.9816 417.6812 417.8239 0.0214 -1.0000 -1.0000 0406364 1583222690.10 151.3907 59.9978 32.0000 1.9816 1.9821 417.6866 417.8298 0.0215 -1.0000 -1.0000 0406442 1583222690.20 151.3907 59.9978 32.0000 1.9817 1.9822 417.5867 417.7290 0.0213 -1.0000 -1.0000 0406505 1583222690.30 151.3907 59.9978 32.0000 1.9823 1.9829 417.5767 417.7197 0.0215 -1.0000 -1.0000 0406567 1583222690.40 151.3907 59.9978 32.0000 1.9814 1.9820 417.6302 417.7720 0.0213 -1.0000 -1.0000 0406645 1583222690.50 151.3907 59.9978 32.0000 1.9803 1.9808 417.6135 417.7559 0.0214 -1.0000 -1.0000 0406708 1583222690.60 151.3907 59.9978 32.0000 1.9810 1.9816 417.6029 417.7453 0.0214 -1.0000 -1.0000 0406770 1583222690.70 151.3907 59.9978 32.0000 1.9813 1.9819 417.5514 417.6942 0.0215 -1.0000 -1.0000 0406848 1583222690.80 151.3907 59.9978 32.0000 1.9823 1.9829 417.4161 417.5595 0.0215 -1.0000 -1.0000 0406911 1583222690.90 151.3907 59.9978 32.0000 1.9818 1.9823 417.4072 417.5499 0.0215 -1.0000 -1.0000 0406973 1583222691.00 151.4271 59.9978 32.0000 1.9809 1.9815 417.4596 417.6031 0.0215 -1.0000 -1.0000 0407036 1583222691.10 151.4635 59.9978 32.0000 1.9806 1.9811 417.7332 417.8755 0.0215 -1.0000 -1.0000 0407176 1583222691.20 151.4635 59.9978 32.0000 1.9808 1.9814 417.6205 417.7641 0.0215 -1.0000 -1.0000 0407255 1583222691.30 151.4635 59.9978 32.0000 1.9819 1.9824 417.6390 417.7829 0.0216 -1.0000 -1.0000 0407317 1583222691.40 151.4635 59.9978 32.0000 1.9822 1.9827 417.5450 417.6883 0.0214 -1.0000 -1.0000 0407380 1583222691.50 151.4635 59.9978 32.0000 1.9823 1.9829 417.4756 417.6182 0.0214 -1.0000 -1.0000 0407442 1583222691.60 151.4738 59.9978 32.0000 1.9814 1.9820 417.5834 417.7257 0.0214 -1.0000 -1.0000 0407505 1583222691.70 151.4740 59.9978 32.0000 1.9817 1.9822 417.6757 417.8188 0.0215 -1.0000 -1.0000 0408020 1583222691.80 151.4740 59.9978 32.0000 1.9817 1.9823 417.6060 417.7492 0.0215 -1.0000 -1.0000 0408098 1583222691.90 151.4740 59.9978 32.0000 1.9817 1.9822 417.4737 417.6163 0.0214 -1.0000 -1.0000 0408161 1583222692.00 151.4740 59.9978 32.0000 1.9828 1.9834 417.3837 417.5269 0.0216 -1.0000 -1.0000 0408223 1583222692.10 151.4740 59.9978 32.0000 1.9819 1.9825 417.4670 417.6106 0.0215 -1.0000 -1.0000 0408286 1583222692.20 151.4563 59.9978 32.0000 1.9814 1.9819 417.5141 417.6574 0.0216 -1.0000 -1.0000 0408489 1583222692.30 151.4563 59.9978 32.0000 1.9815 1.9821 417.5679 417.7108 0.0214 -1.0000 -1.0000 0408552 1583222692.40 151.4563 59.9978 32.0000 1.9814 1.9819 417.4671 417.6099 0.0215 -1.0000 -1.0000 0408630 1583222692.50 151.4563 59.9978 32.0000 1.9827 1.9832 417.3512 417.4948 0.0215 -1.0000 -1.0000 0408692 1583222692.60 151.4563 59.9978 32.0000 1.9818 1.9823 417.3622 417.5053 0.0215 -1.0000 -1.0000 0408755 1583222692.70 151.4741 59.9978 32.0000 1.9817 1.9822 417.4882 417.6307 0.0215 -1.0000 -1.0000 0408833 1583222692.80 151.4741 59.9978 32.0000 1.9819 1.9825 417.6259 417.7688 0.0214 -1.0000 -1.0000 0408927 1583222692.90 151.4741 59.9978 32.0000 1.9810 1.9815 417.5729 417.7166 0.0216 -1.0000 -1.0000 0408989 1583222693.00 151.4741 59.9978 32.0000 1.9810 1.9815 417.4644 417.6079 0.0216 -1.0000 -1.0000 0409052 1583222693.10 151.4741 59.9978 32.0000 1.9827 1.9833 417.3532 417.4971 0.0216 -1.0000 -1.0000 0409114 1583222693.20 151.5065 59.9978 32.0000 1.9825 1.9831 417.4011 417.5436 0.0214 -1.0000 -1.0000 0409192 1583222693.30 151.5127 59.9978 32.0000 1.9820 1.9825 417.4547 417.5967 0.0214 -1.0000 -1.0000 0409255 1583222693.40 151.5127 59.9978 32.0000 1.9816 1.9821 417.6136 417.7565 0.0215 -1.0000 -1.0000 0409317 1583222693.50 151.5127 59.9978 32.0000 1.9820 1.9826 417.5055 417.6487 0.0215 -1.0000 -1.0000 0409395 1583222693.60 151.5127 59.9978 32.0000 1.9818 1.9824 417.3830 417.5255 0.0214 -1.0000 -1.0000 0409458 1583222693.70 151.5127 59.9978 32.0000 1.9815 1.9820 417.5431 417.6851 0.0214 -1.0000 -1.0000 0410427 1583222693.80 151.5961 59.9978 32.0000 1.9812 1.9818 417.5328 417.6755 0.0215 -1.0000 -1.0000 0410505 1583222693.90 151.5961 59.9978 32.0000 1.9816 1.9821 417.5260 417.6689 0.0214 -1.0000 -1.0000 0410567 1583222694.00 151.5961 59.9978 32.0000 1.9817 1.9822 417.4508 417.5936 0.0215 -1.0000 -1.0000 0410630 1583222694.10 151.5961 59.9978 32.0000 1.9822 1.9828 417.3907 417.5340 0.0215 -1.0000 -1.0000 0410708 1583222694.20 151.5961 59.9978 32.0000 1.9827 1.9832 417.2979 417.4403 0.0214 -1.0000 -1.0000 0410770 1583222694.30 151.5961 59.9978 32.0000 1.9826 1.9832 417.5229 417.6661 0.0215 -1.0000 -1.0000 0410833 1583222694.40 151.5816 59.9978 32.0000 1.9816 1.9822 417.5983 417.7412 0.0215 -1.0000 -1.0000 0410895 1583222694.50 151.5816 59.9978 32.0000 1.9818 1.9823 417.6045 417.7483 0.0217 -1.0000 -1.0000 0410958 1583222694.60 151.5816 59.9978 32.0000 1.9817 1.9823 417.3593 417.5028 0.0215 -1.0000 -1.0000 0411021 1583222694.70 151.5816 59.9978 32.0000 1.9823 1.9829 417.4370 417.5796 0.0214 -1.0000 -1.0000 0411098 1583222694.80 151.5816 59.9978 32.0000 1.9815 1.9820 417.4557 417.5981 0.0214 -1.0000 -1.0000 0411473 1583222694.90 151.5816 59.9978 32.0000 1.9814 1.9820 417.6566 417.7998 0.0216 -1.0000 -1.0000 0411536 1583222695.00 151.5633 59.9983 32.0000 1.9815 1.9821 417.5022 417.6461 0.0216 -1.0000 -1.0000 0411614 1583222695.10 151.5633 59.9983 32.0000 1.9816 1.9822 417.4339 417.5777 0.0216 -1.0000 -1.0000 0411661 1583222695.20 151.5633 59.9983 32.0000 1.9815 1.9820 417.4602 417.6046 0.0218 -1.0000 -1.0000 0411739 1583222695.30 151.5633 59.9983 32.0000 1.9817 1.9823 417.4876 417.6313 0.0215 -1.0000 -1.0000 0411802 1583222695.40 151.5633 59.9983 32.0000 1.9812 1.9818 417.6083 417.7497 0.0214 -1.0000 -1.0000 0411864 1583222695.50 151.5633 59.9983 32.0000 1.9810 1.9816 417.6309 417.7742 0.0215 -1.0000 -1.0000 0411942 1583222695.60 151.5633 59.9983 32.0000 1.9808 1.9814 417.6037 417.7468 0.0216 -1.0000 -1.0000 0412005 1583222695.70 151.5633 59.9983 32.0000 1.9815 1.9820 417.4556 417.6002 0.0217 -1.0000 -1.0000 0412067 1583222695.80 151.5633 59.9983 32.0000 1.9812 1.9818 417.4021 417.5456 0.0215 -1.0000 -1.0000 0412145 1583222695.90 151.5633 59.9983 32.0000 1.9817 1.9823 417.5218 417.6650 0.0216 -1.0000 -1.0000 0412208 1583222696.00 151.5338 59.9983 32.0000 1.9815 1.9820 417.6364 417.7801 0.0217 -1.0000 -1.0000 0412270 1583222696.10 151.4674 59.9983 32.0000 1.9816 1.9821 417.6649 417.8085 0.0215 -1.0000 -1.0000 0412333 1583222696.20 151.4674 59.9983 32.0000 1.9815 1.9821 417.5515 417.6948 0.0216 -1.0000 -1.0000 0412395 1583222696.30 151.4674 59.9983 32.0000 1.9819 1.9825 417.4073 417.5507 0.0216 -1.0000 -1.0000 0412942 1583222696.40 151.4674 59.9983 32.0000 1.9814 1.9819 417.4914 417.6347 0.0215 -1.0000 -1.0000 0413005 1583222696.50 151.4674 59.9983 32.0000 1.9812 1.9817 417.5589 417.7023 0.0216 -1.0000 -1.0000 0413083 1583222696.60 151.4674 59.9983 32.0000 1.9813 1.9818 417.5810 417.7257 0.0218 -1.0000 -1.0000 0413145 1583222696.70 151.4674 59.9983 32.0000 1.9811 1.9817 417.6645 417.8079 0.0216 -1.0000 -1.0000 0413208 1583222696.80 151.4674 59.9983 32.0000 1.9811 1.9816 417.5478 417.6920 0.0217 -1.0000 -1.0000 0413270 1583222696.90 151.4674 59.9983 32.0000 1.9820 1.9826 417.5179 417.6617 0.0216 -1.0000 -1.0000 0413333 1583222697.00 151.4674 59.9983 32.0000 1.9811 1.9817 417.4260 417.5695 0.0216 -1.0000 -1.0000 0413411 1583222697.10 151.4814 59.9983 32.0000 1.9810 1.9816 417.7324 417.8765 0.0217 -1.0000 -1.0000 0413473 1583222697.20 151.5049 59.9983 32.0000 1.9830 1.9836 417.6448 417.7877 0.0215 -1.0000 -1.0000 0413552 1583222697.30 151.5049 59.9983 32.0000 1.9832 1.9837 417.5412 417.6841 0.0215 -1.0000 -1.0000 0413614 1583222697.40 151.5049 59.9983 32.0000 1.9822 1.9828 417.5477 417.6911 0.0216 -1.0000 -1.0000 0413676 1583222697.50 151.5049 59.9983 32.0000 1.9815 1.9821 417.5587 417.7022 0.0216 -1.0000 -1.0000 0413739 1583222697.60 151.5049 59.9983 32.0000 1.9814 1.9820 417.6476 417.7915 0.0216 -1.0000 -1.0000 0413802 1583222697.70 151.4746 59.9983 32.0000 1.9816 1.9822 417.6895 417.8329 0.0216 -1.0000 -1.0000 0413864 1583222697.80 151.4746 59.9983 32.0000 1.9825 1.9830 417.5341 417.6780 0.0216 -1.0000 -1.0000 0413942 1583222697.90 151.4746 59.9983 32.0000 1.9819 1.9824 417.5066 417.6493 0.0214 -1.0000 -1.0000 0414005 1583222698.00 151.4746 59.9983 32.0000 1.9822 1.9827 417.6404 417.7844 0.0217 -1.0000 -1.0000 0414067 1583222698.10 151.4746 59.9983 32.0000 1.9813 1.9818 417.6757 417.8202 0.0217 -1.0000 -1.0000 0414145 1583222698.20 151.4746 59.9983 32.0000 1.9820 1.9826 417.6602 417.8044 0.0217 -1.0000 -1.0000 0414223 1583222698.30 151.4934 59.9983 32.0000 1.9818 1.9824 417.6098 417.7539 0.0217 -1.0000 -1.0000 0414286 1583222698.40 151.4934 59.9983 32.0000 1.9817 1.9822 417.5668 417.7108 0.0216 -1.0000 -1.0000 0414411 1583222698.50 151.4934 59.9983 32.0000 1.9812 1.9818 417.7286 417.8726 0.0217 -1.0000 -1.0000 0414489 1583222698.60 151.4934 59.9983 32.0000 1.9810 1.9816 417.7667 417.9110 0.0216 -1.0000 -1.0000 0414552 1583222698.70 151.4934 59.9983 32.0000 1.9814 1.9820 417.6557 417.8001 0.0217 -1.0000 -1.0000 0414614 1583222698.80 151.5349 59.9983 32.0000 1.9821 1.9826 417.5043 417.6479 0.0216 -1.0000 -1.0000 0414676 1583222698.90 151.5510 59.9983 32.0000 1.9823 1.9829 417.4887 417.6332 0.0217 -1.0000 -1.0000 0414911 1583222699.00 151.5510 59.9983 32.0000 1.9818 1.9823 417.5391 417.6832 0.0216 -1.0000 -1.0000 0414973 1583222699.10 151.5510 59.9983 32.0000 1.9818 1.9824 417.7635 417.9088 0.0218 -1.0000 -1.0000 0415036 1583222699.20 151.5510 59.9983 32.0000 1.9817 1.9823 417.4766 417.6203 0.0217 -1.0000 -1.0000 0415114 1583222699.30 151.5510 59.9983 32.0000 1.9819 1.9824 417.5221 417.6666 0.0217 -1.0000 -1.0000 0415176 1583222699.40 151.5819 59.9983 32.0000 1.9821 1.9827 417.4564 417.6002 0.0216 -1.0000 -1.0000 0416317 1583222699.50 151.5819 59.9983 32.0000 1.9812 1.9817 417.6253 417.7686 0.0216 -1.0000 -1.0000 0416380 1583222699.60 151.5819 59.9983 32.0000 1.9810 1.9816 417.6732 417.8173 0.0216 -1.0000 -1.0000 0416442 1583222699.70 151.5819 59.9983 32.0000 1.9812 1.9817 417.7016 417.8456 0.0217 -1.0000 -1.0000 0416505 1583222699.80 151.5819 59.9983 32.0000 1.9814 1.9819 417.5314 417.6756 0.0217 -1.0000 -1.0000 0416583 1583222699.90 151.5993 59.9981 32.0000 1.9822 1.9827 417.5139 417.6589 0.0217 -1.0000 -1.0000 0416645 1583222700.00 151.6218 59.9979 32.0000 1.9821 1.9827 417.4167 417.5609 0.0217 -1.0000 -1.0000 0416708 1583222700.10 151.6218 59.9979 32.0000 1.9822 1.9827 417.4545 417.5995 0.0218 -1.0000 -1.0000 0416786 1583222700.20 151.6218 59.9979 32.0000 1.9821 1.9827 417.5924 417.7369 0.0217 -1.0000 -1.0000 0416848 1583222700.30 151.6218 59.9979 32.0000 1.9818 1.9823 417.6100 417.7540 0.0216 -1.0000 -1.0000 0416911 1583222700.40 151.6218 59.9979 32.0000 1.9821 1.9827 417.5908 417.7353 0.0218 -1.0000 -1.0000 0416989 1583222700.50 151.6538 59.9979 32.0000 1.9826 1.9832 417.4957 417.6400 0.0217 -1.0000 -1.0000 0417052 1583222700.60 151.6538 59.9979 32.0000 1.9823 1.9829 417.5049 417.6498 0.0218 -1.0000 -1.0000 0417130 1583222700.70 151.6538 59.9979 32.0000 1.9816 1.9822 417.6722 417.8170 0.0218 -1.0000 -1.0000 0417192 1583222700.80 151.6538 59.9979 32.0000 1.9818 1.9823 417.6876 417.8324 0.0218 -1.0000 -1.0000 0417255 1583222700.90 151.6538 59.9979 32.0000 1.9819 1.9825 417.6157 417.7605 0.0217 -1.0000 -1.0000 0417317 1583222701.00 151.5104 59.9979 32.0000 1.9815 1.9821 417.5335 417.6777 0.0216 -1.0000 -1.0000 0417395 1583222701.10 151.5104 59.9979 32.0000 1.9821 1.9827 417.5056 417.6502 0.0218 -1.0000 -1.0000 0417458 1583222701.20 151.5104 59.9979 32.0000 1.9815 1.9821 417.5540 417.6993 0.0218 -1.0000 -1.0000 0417536 1583222701.30 151.5104 59.9979 32.0000 1.9809 1.9815 417.6831 417.8281 0.0219 -1.0000 -1.0000 0417598 1583222701.40 151.5104 59.9979 32.0000 1.9808 1.9813 417.7358 417.8816 0.0219 -1.0000 -1.0000 0417645 1583222701.50 151.5098 59.9979 32.0000 1.9813 1.9818 417.4323 417.5770 0.0217 -1.0000 -1.0000 0417723 1583222701.60 151.5055 59.9979 32.0000 1.9817 1.9823 417.5037 417.6482 0.0217 -1.0000 -1.0000 0417786 1583222701.70 151.5055 59.9979 32.0000 1.9821 1.9827 417.5877 417.7317 0.0217 -1.0000 -1.0000 0417848 1583222701.80 151.5055 59.9979 32.0000 1.9815 1.9821 417.6916 417.8354 0.0216 -1.0000 -1.0000 0417927 1583222701.90 151.5055 59.9979 32.0000 1.9814 1.9819 417.6844 417.8283 0.0217 -1.0000 -1.0000 0417989 1583222702.00 151.5055 59.9979 32.0000 1.9815 1.9821 417.5583 417.7029 0.0217 -1.0000 -1.0000 0418052 1583222702.10 151.4859 59.9979 32.0000 1.9813 1.9818 417.4934 417.6375 0.0217 -1.0000 -1.0000 0418130 1583222702.20 151.4859 59.9979 32.0000 1.9817 1.9823 417.5030 417.6479 0.0217 -1.0000 -1.0000 0418192 1583222702.30 151.4859 59.9979 32.0000 1.9817 1.9822 417.5707 417.7151 0.0218 -1.0000 -1.0000 0418255 1583222702.40 151.4859 59.9979 32.0000 1.9815 1.9821 417.6987 417.8438 0.0217 -1.0000 -1.0000 0418317 1583222702.50 151.4859 59.9979 32.0000 1.9810 1.9815 417.6823 417.8276 0.0219 -1.0000 -1.0000 0418380 1583222702.60 151.4889 59.9979 32.0000 1.9818 1.9823 417.6487 417.7945 0.0219 -1.0000 -1.0000 0418442 1583222702.70 151.4925 59.9979 32.0000 1.9814 1.9820 417.5676 417.7131 0.0218 -1.0000 -1.0000 0418520 1583222702.80 151.4925 59.9979 32.0000 1.9809 1.9814 417.6948 417.8396 0.0217 -1.0000 -1.0000 0418583 1583222702.90 151.4925 59.9979 32.0000 1.9811 1.9816 417.6841 417.8298 0.0219 -1.0000 -1.0000 0418645 1583222703.00 151.4925 59.9979 32.0000 1.9813 1.9819 417.5617 417.7073 0.0219 -1.0000 -1.0000 0418927 1583222703.10 151.4925 59.9979 32.0000 1.9817 1.9822 417.4586 417.6040 0.0219 -1.0000 -1.0000 0418989 1583222703.20 151.5701 59.9979 32.0000 1.9820 1.9826 417.4499 417.5958 0.0220 -1.0000 -1.0000 0419067 1583222703.30 151.5701 59.9979 32.0000 1.9816 1.9822 417.6992 417.8426 0.0216 -1.0000 -1.0000 0419130 1583222703.40 151.5701 59.9979 32.0000 1.9807 1.9812 417.5803 417.7252 0.0218 -1.0000 -1.0000 0419192 1583222703.50 151.5701 59.9979 32.0000 1.9805 1.9811 417.6028 417.7487 0.0220 -1.0000 -1.0000 0419661 1583222703.60 151.5701 59.9979 32.0000 1.9816 1.9822 417.5761 417.7211 0.0218 -1.0000 -1.0000 0419723 1583222703.70 151.5571 59.9979 32.0000 1.9820 1.9826 417.4698 417.6142 0.0217 -1.0000 -1.0000 0419786 1583222703.80 151.5571 59.9979 32.0000 1.9816 1.9822 417.4754 417.6202 0.0218 -1.0000 -1.0000 0419864 1583222703.90 151.5571 59.9979 32.0000 1.9801 1.9807 417.6639 417.8088 0.0217 -1.0000 -1.0000 0419927 1583222704.00 151.5571 59.9979 32.0000 1.9816 1.9821 417.6625 417.8076 0.0218 -1.0000 -1.0000 0420270 1583222704.10 151.5571 59.9979 32.0000 1.9820 1.9826 417.4256 417.5697 0.0217 -1.0000 -1.0000 0420348 1583222704.20 151.5571 59.9979 32.0000 1.9819 1.9825 417.4625 417.6065 0.0216 -1.0000 -1.0000 0420411 1583222704.30 151.5157 59.9979 32.0000 1.9810 1.9816 417.5152 417.6597 0.0217 -1.0000 -1.0000 0420473 1583222704.40 151.5157 59.9979 32.0000 1.9810 1.9816 417.6481 417.7930 0.0218 -1.0000 -1.0000 0420552 1583222704.50 151.5157 59.9979 32.0000 1.9806 1.9811 417.6039 417.7487 0.0218 -1.0000 -1.0000 0420817 1583222704.60 151.5157 59.9979 32.0000 1.9818 1.9824 417.5413 417.6863 0.0218 -1.0000 -1.0000 0420880 1583222704.70 151.5157 59.9979 32.0000 1.9822 1.9827 417.4530 417.5999 0.0220 -1.0000 -1.0000 0420958 1583222704.80 151.5751 59.9981 32.0000 1.9821 1.9827 417.3998 417.5448 0.0219 -1.0000 -1.0000 0421021 1583222704.90 151.5751 59.9981 32.0000 1.9814 1.9820 417.5248 417.6696 0.0217 -1.0000 -1.0000 0421083 1583222705.00 151.5751 59.9981 32.0000 1.9818 1.9824 417.6787 417.8240 0.0219 -1.0000 -1.0000 0421192 1583222705.10 151.5751 59.9981 32.0000 1.9823 1.9829 417.5984 417.7450 0.0219 -1.0000 -1.0000 0421255 1583222705.20 151.5751 59.9981 32.0000 1.9825 1.9830 417.5079 417.6523 0.0217 -1.0000 -1.0000 0421333 1583222705.30 151.5654 59.9981 32.0000 1.9815 1.9821 417.4393 417.5841 0.0218 -1.0000 -1.0000 0421395 1583222705.40 151.4982 59.9981 32.0000 1.9823 1.9828 417.5100 417.6558 0.0219 -1.0000 -1.0000 0421458 1583222705.50 151.4982 59.9981 32.0000 1.9807 1.9813 417.5258 417.6712 0.0219 -1.0000 -1.0000 0421521 1583222705.60 151.4982 59.9981 32.0000 1.9807 1.9813 417.6056 417.7509 0.0218 -1.0000 -1.0000 0421770 1583222705.70 151.4982 59.9981 32.0000 1.9812 1.9817 417.6182 417.7644 0.0220 -1.0000 -1.0000 0421833 1583222705.80 151.4982 59.9981 32.0000 1.9818 1.9823 417.5079 417.6539 0.0219 -1.0000 -1.0000 0421942 1583222705.90 151.4982 59.9981 32.0000 1.9822 1.9828 417.4720 417.6167 0.0217 -1.0000 -1.0000 0421989 1583222706.00 151.4982 59.9981 32.0000 1.9821 1.9827 417.4599 417.6045 0.0217 -1.0000 -1.0000 0422067 1583222706.10 151.4577 59.9981 32.0000 1.9819 1.9825 417.5031 417.6475 0.0218 -1.0000 -1.0000 0422239 1583222706.20 151.4480 59.9981 32.0000 1.9813 1.9819 417.6568 417.8023 0.0219 -1.0000 -1.0000 0422302 1583222706.30 151.4480 59.9981 32.0000 1.9817 1.9823 417.6036 417.7498 0.0220 -1.0000 -1.0000 0422364 1583222706.40 151.4480 59.9981 32.0000 1.9814 1.9820 417.5768 417.7232 0.0220 -1.0000 -1.0000 0422427 1583222706.50 151.4480 59.9981 32.0000 1.9821 1.9827 417.4664 417.6119 0.0218 -1.0000 -1.0000 0422489 1583222706.60 151.4480 59.9981 32.0000 1.9822 1.9828 417.5204 417.6654 0.0218 -1.0000 -1.0000 0422552 1583222706.70 151.5095 59.9981 32.0000 1.9812 1.9818 417.4728 417.6179 0.0218 -1.0000 -1.0000 0422630 1583222706.80 151.5095 59.9981 32.0000 1.9809 1.9815 417.5810 417.7261 0.0218 -1.0000 -1.0000 0422692 1583222706.90 151.5095 59.9981 32.0000 1.9805 1.9811 417.6629 417.8084 0.0219 -1.0000 -1.0000 0422755 1583222707.00 151.5095 59.9981 32.0000 1.9815 1.9821 417.6313 417.7769 0.0219 -1.0000 -1.0000 0422833 1583222707.10 151.5095 59.9981 32.0000 1.9819 1.9825 417.4630 417.6079 0.0217 -1.0000 -1.0000 0422927 1583222707.20 151.5767 59.9981 32.0000 1.9819 1.9825 417.3544 417.5002 0.0219 -1.0000 -1.0000 0423005 1583222707.30 151.5767 59.9981 32.0000 1.9817 1.9823 417.6128 417.7590 0.0220 -1.0000 -1.0000 0423067 1583222707.40 151.5767 59.9981 32.0000 1.9807 1.9813 417.6080 417.7538 0.0219 -1.0000 -1.0000 0423130 1583222707.50 151.5767 59.9981 32.0000 1.9814 1.9820 417.5491 417.6952 0.0220 -1.0000 -1.0000 0423192 1583222707.60 151.5767 59.9981 32.0000 1.9820 1.9825 417.4924 417.6383 0.0218 -1.0000 -1.0000 0423676 1583222707.70 151.5686 59.9981 32.0000 1.9820 1.9826 417.4482 417.5934 0.0218 -1.0000 -1.0000 0423739 1583222707.80 151.5550 59.9981 32.0000 1.9816 1.9822 417.4797 417.6254 0.0219 -1.0000 -1.0000 0423817 1583222707.90 151.5550 59.9981 32.0000 1.9813 1.9818 417.6233 417.7689 0.0219 -1.0000 -1.0000 0423880 1583222708.00 151.5550 59.9981 32.0000 1.9810 1.9815 417.6167 417.7622 0.0218 -1.0000 -1.0000 0423942 1583222708.10 151.5550 59.9981 32.0000 1.9817 1.9823 417.5222 417.6672 0.0218 -1.0000 -1.0000 0424192 1583222708.20 151.5550 59.9981 32.0000 1.9818 1.9823 417.4417 417.5872 0.0219 -1.0000 -1.0000 0424255 1583222708.30 151.5514 59.9981 32.0000 1.9817 1.9823 417.4175 417.5637 0.0219 -1.0000 -1.0000 0424317 1583222708.40 151.5514 59.9981 32.0000 1.9809 1.9815 417.4401 417.5849 0.0217 -1.0000 -1.0000 0424395 1583222708.50 151.5514 59.9981 32.0000 1.9804 1.9810 417.5595 417.7045 0.0218 -1.0000 -1.0000 0424473 1583222708.60 151.5514 59.9981 32.0000 1.9812 1.9817 417.5214 417.6671 0.0219 -1.0000 -1.0000 0424755 1583222708.70 151.5514 59.9981 32.0000 1.9814 1.9819 417.4286 417.5743 0.0219 -1.0000 -1.0000 0424817 1583222708.80 151.5500 59.9981 32.0000 1.9820 1.9826 417.4821 417.6270 0.0217 -1.0000 -1.0000 0424880 1583222708.90 151.5498 59.9981 32.0000 1.9808 1.9814 417.5860 417.7315 0.0219 -1.0000 -1.0000 0424942 1583222709.00 151.5498 59.9981 32.0000 1.9807 1.9813 417.6530 417.7984 0.0218 -1.0000 -1.0000 0425021 1583222709.10 151.5498 59.9981 32.0000 1.9814 1.9819 417.7033 417.8482 0.0218 -1.0000 -1.0000 0425083 1583222709.20 151.5498 59.9981 32.0000 1.9810 1.9816 417.5281 417.6737 0.0219 -1.0000 -1.0000 0425411 1583222709.30 151.5498 59.9981 32.0000 1.9813 1.9818 417.4185 417.5645 0.0219 -1.0000 -1.0000 0425473 1583222709.40 151.5511 59.9981 32.0000 1.9821 1.9826 417.4316 417.5769 0.0220 -1.0000 -1.0000 0425536 1583222709.50 151.5511 59.9981 32.0000 1.9817 1.9822 417.3929 417.5387 0.0219 -1.0000 -1.0000 0425614 1583222709.60 151.5511 59.9981 32.0000 1.9818 1.9823 417.6360 417.7812 0.0218 -1.0000 -1.0000 0425676 1583222709.70 151.5511 59.9981 32.0000 1.9810 1.9815 417.6178 417.7626 0.0218 -1.0000 -1.0000 0425958 1583222709.80 151.5511 59.9981 32.0000 1.9812 1.9818 417.5524 417.6979 0.0218 -1.0000 -1.0000 0426020 1583222709.90 151.5361 59.9974 32.0000 1.9813 1.9818 417.4062 417.5524 0.0220 -1.0000 -1.0000 0426083 1583222710.00 151.5300 59.9971 32.0000 1.9811 1.9817 417.5117 417.6571 0.0218 -1.0000 -1.0000 0426145 1583222710.10 151.5300 59.9971 32.0000 1.9811 1.9816 417.6330 417.7772 0.0216 -1.0000 -1.0000 0426223 1583222710.20 151.5300 59.9971 32.0000 1.9803 1.9809 417.5688 417.7141 0.0219 -1.0000 -1.0000 0426458 1583222710.30 151.5300 59.9971 32.0000 1.9801 1.9807 417.6843 417.8297 0.0218 -1.0000 -1.0000 0426536 1583222710.40 151.5300 59.9971 32.0000 1.9816 1.9822 417.4900 417.6351 0.0219 -1.0000 -1.0000 0426598 1583222710.50 151.5300 59.9971 32.0000 1.9825 1.9831 417.4316 417.5765 0.0217 -1.0000 -1.0000 0426661 1583222710.60 151.4519 59.9971 32.0000 1.9823 1.9829 417.4595 417.6044 0.0218 -1.0000 -1.0000 0426724 1583222710.70 151.4519 59.9971 32.0000 1.9816 1.9822 417.5202 417.6653 0.0218 -1.0000 -1.0000 0426911 1583222710.80 151.4519 59.9971 32.0000 1.9810 1.9816 417.6111 417.7568 0.0219 -1.0000 -1.0000 0426973 1583222710.90 151.4519 59.9971 32.0000 1.9820 1.9825 417.4582 417.6023 0.0216 -1.0000 -1.0000 0427036 1583222711.00 151.4519 59.9971 32.0000 1.9821 1.9827 417.4375 417.5826 0.0218 -1.0000 -1.0000 0427114 1583222711.10 151.4485 59.9971 32.0000 1.9816 1.9822 417.4893 417.6341 0.0217 -1.0000 -1.0000 0427176 1583222711.20 151.4170 59.9971 32.0000 1.9807 1.9813 417.6099 417.7550 0.0218 -1.0000 -1.0000 0427442 1583222711.30 151.4170 59.9971 32.0000 1.9805 1.9810 417.6127 417.7567 0.0216 -1.0000 -1.0000 0427505 1583222711.40 151.4170 59.9971 32.0000 1.9808 1.9814 417.5916 417.7362 0.0218 -1.0000 -1.0000 0427552 1583222711.50 151.4170 59.9971 32.0000 1.9821 1.9827 417.4548 417.5994 0.0217 -1.0000 -1.0000 0427630 1583222711.60 151.4170 59.9971 32.0000 1.9818 1.9824 417.3782 417.5229 0.0218 -1.0000 -1.0000 0427692 1583222711.70 151.4241 59.9971 32.0000 1.9818 1.9824 417.4533 417.5988 0.0219 -1.0000 -1.0000 0427973 1583222711.80 151.4241 59.9971 32.0000 1.9811 1.9817 417.5890 417.7345 0.0219 -1.0000 -1.0000 0428052 1583222711.90 151.4241 59.9971 32.0000 1.9812 1.9818 417.5297 417.6740 0.0217 -1.0000 -1.0000 0428114 1583222712.00 151.4241 59.9971 32.0000 1.9818 1.9824 417.4674 417.6125 0.0218 -1.0000 -1.0000 0428176 1583222712.10 151.4241 59.9971 32.0000 1.9823 1.9828 417.4083 417.5530 0.0217 -1.0000 -1.0000 0428255 1583222712.20 151.4599 59.9971 32.0000 1.9818 1.9824 417.3819 417.5255 0.0216 -1.0000 -1.0000 0428567 1583222712.30 151.4788 59.9971 32.0000 1.9810 1.9815 417.7087 417.8550 0.0219 -1.0000 -1.0000 0428630 1583222712.40 151.4788 59.9971 32.0000 1.9812 1.9818 417.6941 417.8389 0.0218 -1.0000 -1.0000 0428708 1583222712.50 151.4788 59.9971 32.0000 1.9814 1.9820 417.5605 417.7049 0.0217 -1.0000 -1.0000 0428770 1583222712.60 151.4788 59.9971 32.0000 1.9814 1.9819 417.4358 417.5797 0.0217 -1.0000 -1.0000 0428833 1583222712.70 151.4797 59.9971 32.0000 1.9817 1.9823 417.4207 417.5649 0.0217 -1.0000 -1.0000 0428895 1583222712.80 151.5013 59.9971 32.0000 1.9820 1.9825 417.5480 417.6923 0.0218 -1.0000 -1.0000 0428958 1583222712.90 151.5013 59.9971 32.0000 1.9807 1.9813 417.6371 417.7811 0.0216 -1.0000 -1.0000 0429021 1583222713.00 151.5013 59.9971 32.0000 1.9800 1.9805 417.5622 417.7063 0.0216 -1.0000 -1.0000 0429099 1583222713.10 151.5013 59.9971 32.0000 1.9823 1.9829 417.4432 417.5865 0.0216 -1.0000 -1.0000 0429161 1583222713.20 151.5013 59.9971 32.0000 1.9814 1.9820 417.3095 417.4535 0.0217 -1.0000 -1.0000 0429239 1583222713.30 151.5175 59.9971 32.0000 1.9813 1.9818 417.4279 417.5719 0.0216 -1.0000 -1.0000 0429302 1583222713.40 151.5179 59.9971 32.0000 1.9801 1.9807 417.5721 417.7158 0.0217 -1.0000 -1.0000 0429364 1583222713.50 151.5179 59.9971 32.0000 1.9812 1.9818 417.5079 417.6524 0.0217 -1.0000 -1.0000 0429427 1583222713.60 151.5179 59.9971 32.0000 1.9813 1.9819 417.4997 417.6430 0.0215 -1.0000 -1.0000 0429489 1583222713.70 151.5179 59.9971 32.0000 1.9811 1.9817 417.2948 417.4400 0.0219 -1.0000 -1.0000 0429552 1583222713.80 151.5165 59.9971 32.0000 1.9809 1.9815 417.4280 417.5729 0.0217 -1.0000 -1.0000 0429739 1583222713.90 151.5109 59.9971 32.0000 1.9809 1.9815 417.6069 417.7510 0.0217 -1.0000 -1.0000 0429801 1583222714.00 151.5109 59.9971 32.0000 1.9807 1.9813 417.7499 417.8934 0.0216 -1.0000 -1.0000 0429864 1583222714.10 151.5109 59.9971 32.0000 1.9810 1.9816 417.5705 417.7146 0.0216 -1.0000 -1.0000 0429942 1583222714.20 151.5109 59.9971 32.0000 1.9813 1.9818 417.4155 417.5591 0.0216 -1.0000 -1.0000 0430005 1583222714.30 151.5109 59.9971 32.0000 1.9811 1.9817 417.4248 417.5692 0.0218 -1.0000 -1.0000 0430442 1583222714.40 151.4941 59.9971 32.0000 1.9809 1.9815 417.6560 417.8011 0.0217 -1.0000 -1.0000 0430505 1583222714.50 151.4819 59.9971 32.0000 1.9810 1.9816 417.5738 417.7177 0.0216 -1.0000 -1.0000 0430583 1583222714.60 151.4819 59.9971 32.0000 1.9813 1.9819 417.4305 417.5747 0.0217 -1.0000 -1.0000 0430645 1583222714.70 151.4819 59.9971 32.0000 1.9811 1.9816 417.3242 417.4685 0.0216 -1.0000 -1.0000 0430708 1583222714.80 151.4819 59.9971 32.0000 1.9813 1.9818 417.3584 417.5017 0.0216 -1.0000 -1.0000 0430770 1583222714.90 151.4819 59.9971 32.0000 1.9809 1.9815 417.4041 417.5486 0.0217 -1.0000 -1.0000 0430833 1583222715.00 151.4373 59.9983 32.0000 1.9808 1.9814 417.6068 417.7507 0.0216 -1.0000 -1.0000 0430911 1583222715.10 151.4373 59.9983 32.0000 1.9813 1.9818 417.5686 417.7117 0.0215 -1.0000 -1.0000 0430973 1583222715.20 151.4373 59.9983 32.0000 1.9810 1.9815 417.5381 417.6820 0.0217 -1.0000 -1.0000 0431052 1583222715.30 151.4373 59.9983 32.0000 1.9811 1.9817 417.3084 417.4524 0.0216 -1.0000 -1.0000 0431224 1583222715.40 151.4373 59.9983 32.0000 1.9809 1.9815 417.5150 417.6586 0.0216 -1.0000 -1.0000 0431302 1583222715.50 151.4484 59.9983 32.0000 1.9810 1.9816 417.6777 417.8224 0.0217 -1.0000 -1.0000 0431364 1583222715.60 151.4536 59.9983 32.0000 1.9818 1.9823 417.5671 417.7113 0.0216 -1.0000 -1.0000 0431427 1583222715.70 151.4536 59.9983 32.0000 1.9817 1.9822 417.3666 417.5103 0.0216 -1.0000 -1.0000 0431489 1583222715.80 151.4536 59.9983 32.0000 1.9817 1.9823 417.4021 417.5448 0.0215 -1.0000 -1.0000 0431927 1583222715.90 151.4536 59.9983 32.0000 1.9805 1.9811 417.5033 417.6472 0.0216 -1.0000 -1.0000 0431989 1583222716.00 151.4536 59.9983 32.0000 1.9812 1.9817 417.5910 417.7346 0.0216 -1.0000 -1.0000 0432052 1583222716.10 151.4159 59.9983 32.0000 1.9808 1.9814 417.6206 417.7653 0.0216 -1.0000 -1.0000 0432130 1583222716.20 151.4159 59.9983 32.0000 1.9814 1.9819 417.4716 417.6144 0.0216 -1.0000 -1.0000 0432192 1583222716.30 151.4159 59.9983 32.0000 1.9818 1.9823 417.4508 417.5947 0.0216 -1.0000 -1.0000 0432473 1583222716.40 151.4159 59.9983 32.0000 1.9821 1.9827 417.4152 417.5580 0.0215 -1.0000 -1.0000 0432552 1583222716.50 151.4159 59.9983 32.0000 1.9818 1.9824 417.4645 417.6080 0.0215 -1.0000 -1.0000 0432614 1583222716.60 151.4065 59.9983 32.0000 1.9810 1.9816 417.6113 417.7552 0.0217 -1.0000 -1.0000 0432676 1583222716.70 151.4008 59.9983 32.0000 1.9811 1.9816 417.6366 417.7804 0.0216 -1.0000 -1.0000 0432739 1583222716.80 151.4008 59.9983 32.0000 1.9811 1.9817 417.4737 417.6169 0.0215 -1.0000 -1.0000 0432942 1583222716.90 151.4008 59.9983 32.0000 1.9815 1.9820 417.4177 417.5603 0.0214 -1.0000 -1.0000 0433005 1583222717.00 151.4008 59.9983 32.0000 1.9807 1.9813 417.4210 417.5640 0.0216 -1.0000 -1.0000 0433067 1583222717.10 151.4008 59.9983 32.0000 1.9810 1.9815 417.5440 417.6868 0.0215 -1.0000 -1.0000 0433130 1583222717.20 151.4621 59.9983 32.0000 1.9805 1.9811 417.5962 417.7393 0.0215 -1.0000 -1.0000 0433208 1583222717.30 151.4621 59.9983 32.0000 1.9813 1.9819 417.4909 417.6344 0.0216 -1.0000 -1.0000 0433458 1583222717.40 151.4621 59.9983 32.0000 1.9822 1.9828 417.4211 417.5640 0.0215 -1.0000 -1.0000 0433520 1583222717.50 151.4621 59.9983 32.0000 1.9818 1.9824 417.4071 417.5500 0.0215 -1.0000 -1.0000 0433599 1583222717.60 151.4621 59.9983 32.0000 1.9814 1.9820 417.4277 417.5711 0.0216 -1.0000 -1.0000 0433661 1583222717.70 151.4829 59.9983 32.0000 1.9812 1.9817 417.6276 417.7709 0.0215 -1.0000 -1.0000 0433723 1583222717.80 151.5042 59.9983 32.0000 1.9811 1.9816 417.4865 417.6289 0.0214 -1.0000 -1.0000 0434411 1583222717.90 151.5042 59.9983 32.0000 1.9820 1.9826 417.4193 417.5618 0.0215 -1.0000 -1.0000 0434473 1583222718.00 151.5042 59.9983 32.0000 1.9814 1.9819 417.3948 417.5386 0.0216 -1.0000 -1.0000 0434552 1583222718.10 151.5042 59.9983 32.0000 1.9813 1.9818 417.3771 417.5207 0.0216 -1.0000 -1.0000 0434614 1583222718.20 151.5042 59.9983 32.0000 1.9805 1.9811 417.5677 417.7113 0.0215 -1.0000 -1.0000 0434676 1583222718.30 151.5042 59.9983 32.0000 1.9810 1.9816 417.6730 417.8163 0.0215 -1.0000 -1.0000 0434739 1583222718.40 151.5280 59.9983 32.0000 1.9811 1.9817 417.6243 417.7666 0.0214 -1.0000 -1.0000 0434817 1583222718.50 151.5280 59.9983 32.0000 1.9818 1.9824 417.4115 417.5538 0.0214 -1.0000 -1.0000 0434880 1583222718.60 151.5280 59.9983 32.0000 1.9812 1.9818 417.3686 417.5116 0.0216 -1.0000 -1.0000 0434942 1583222718.70 151.5280 59.9983 32.0000 1.9817 1.9823 417.4462 417.5898 0.0216 -1.0000 -1.0000 0435021 1583222718.80 151.5280 59.9983 32.0000 1.9816 1.9821 417.4957 417.6385 0.0214 -1.0000 -1.0000 0435083 1583222718.90 151.5327 59.9983 32.0000 1.9807 1.9812 417.5782 417.7207 0.0215 -1.0000 -1.0000 0435145 1583222719.00 151.5327 59.9983 32.0000 1.9806 1.9812 417.4693 417.6129 0.0216 -1.0000 -1.0000 0435208 1583222719.10 151.5327 59.9983 32.0000 1.9815 1.9821 417.4929 417.6365 0.0216 -1.0000 -1.0000 0435270 1583222719.20 151.5327 59.9983 32.0000 1.9816 1.9821 417.4667 417.6093 0.0214 -1.0000 -1.0000 0435364 1583222719.30 151.5327 59.9983 32.0000 1.9805 1.9811 417.4395 417.5820 0.0215 -1.0000 -1.0000 0435442 1583222719.40 151.5272 59.9983 32.0000 1.9803 1.9809 417.5563 417.6994 0.0215 -1.0000 -1.0000 0435676 1583222719.50 151.5272 59.9983 32.0000 1.9800 1.9806 417.5331 417.6762 0.0215 -1.0000 -1.0000 0435755 1583222719.60 151.5272 59.9983 32.0000 1.9816 1.9821 417.4863 417.6290 0.0215 -1.0000 -1.0000 0435817 1583222719.70 151.5272 59.9983 32.0000 1.9814 1.9820 417.3843 417.5265 0.0214 -1.0000 -1.0000 0435880 1583222719.80 151.5272 59.9983 32.0000 1.9820 1.9826 417.4206 417.5634 0.0215 -1.0000 -1.0000 0435942 1583222719.90 151.5272 59.9983 32.0000 1.9815 1.9821 417.4556 417.5989 0.0215 -1.0000 -1.0000 0436005 1583222720.00 151.4484 59.9984 32.0000 1.9814 1.9820 417.5534 417.6961 0.0214 -1.0000 -1.0000 0436067 1583222720.10 151.4440 59.9984 32.0000 1.9809 1.9815 417.4758 417.6185 0.0215 -1.0000 -1.0000 0436145 1583222720.20 151.4440 59.9984 32.0000 1.9825 1.9831 417.4147 417.5577 0.0215 -1.0000 -1.0000 0436208 1583222720.30 151.4440 59.9984 32.0000 1.9815 1.9820 417.4545 417.5969 0.0215 -1.0000 -1.0000 0436270 1583222720.40 151.4440 59.9984 32.0000 1.9810 1.9816 417.5793 417.7216 0.0214 -1.0000 -1.0000 0436473 1583222720.50 151.4440 59.9984 32.0000 1.9817 1.9823 417.6671 417.8106 0.0216 -1.0000 -1.0000 0436536 1583222720.60 151.4440 59.9984 32.0000 1.9811 1.9817 417.5097 417.6528 0.0215 -1.0000 -1.0000 0436598 1583222720.70 151.4420 59.9984 32.0000 1.9818 1.9823 417.4236 417.5665 0.0215 -1.0000 -1.0000 0436676 1583222720.80 151.4420 59.9984 32.0000 1.9819 1.9825 417.4429 417.5852 0.0214 -1.0000 -1.0000 0436739 1583222720.90 151.4420 59.9984 32.0000 1.9816 1.9821 417.5307 417.6730 0.0214 -1.0000 -1.0000 0436989 1583222721.00 151.4420 59.9984 32.0000 1.9809 1.9814 417.6345 417.7781 0.0217 -1.0000 -1.0000 0437052 1583222721.10 151.4420 59.9984 32.0000 1.9810 1.9815 417.5210 417.6652 0.0216 -1.0000 -1.0000 0437114 1583222721.20 151.4420 59.9984 32.0000 1.9814 1.9820 417.4414 417.5835 0.0214 -1.0000 -1.0000 0437192 1583222721.30 151.4323 59.9984 32.0000 1.9815 1.9820 417.4948 417.6378 0.0215 -1.0000 -1.0000 0437255 1583222721.40 151.4323 59.9984 32.0000 1.9817 1.9822 417.5275 417.6709 0.0215 -1.0000 -1.0000 0437458 1583222721.50 151.4323 59.9984 32.0000 1.9820 1.9825 417.5664 417.7090 0.0214 -1.0000 -1.0000 0437521 1583222721.60 151.4323 59.9984 32.0000 1.9816 1.9822 417.3919 417.5338 0.0214 -1.0000 -1.0000 0437583 1583222721.70 151.4323 59.9984 32.0000 1.9821 1.9827 417.3726 417.5146 0.0213 -1.0000 -1.0000 0437645 1583222721.80 151.4599 59.9984 32.0000 1.9821 1.9827 417.4136 417.5558 0.0214 -1.0000 -1.0000 0437723 1583222721.90 151.4849 59.9984 32.0000 1.9819 1.9824 417.4863 417.6289 0.0215 -1.0000 -1.0000 0437989 1583222722.00 151.4849 59.9984 32.0000 1.9811 1.9817 417.6912 417.8349 0.0215 -1.0000 -1.0000 0438052 1583222722.10 151.4849 59.9984 32.0000 1.9810 1.9816 417.5826 417.7259 0.0215 -1.0000 -1.0000 0438130 1583222722.20 151.4849 59.9984 32.0000 1.9820 1.9826 417.5414 417.6845 0.0215 -1.0000 -1.0000 0438192 1583222722.30 151.4853 59.9984 32.0000 1.9814 1.9820 417.4754 417.6182 0.0215 -1.0000 -1.0000 0438255 1583222722.40 151.4942 59.9984 32.0000 1.9809 1.9815 417.6069 417.7492 0.0213 -1.0000 -1.0000 0438942 1583222722.50 151.4942 59.9984 32.0000 1.9806 1.9812 417.5212 417.6639 0.0214 -1.0000 -1.0000 0439005 1583222722.60 151.4942 59.9984 32.0000 1.9809 1.9815 417.6128 417.7547 0.0213 -1.0000 -1.0000 0439067 1583222722.70 151.4942 59.9984 32.0000 1.9819 1.9824 417.5915 417.7336 0.0214 -1.0000 -1.0000 0439130 1583222722.80 151.4942 59.9984 32.0000 1.9823 1.9829 417.4561 417.5974 0.0213 -1.0000 -1.0000 0439208 1583222722.90 151.5616 59.9984 32.0000 1.9823 1.9828 417.4415 417.5838 0.0214 -1.0000 -1.0000 0439270 1583222723.00 151.5616 59.9984 32.0000 1.9817 1.9822 417.4778 417.6205 0.0215 -1.0000 -1.0000 0439349 1583222723.10 151.5616 59.9984 32.0000 1.9809 1.9815 417.6561 417.7978 0.0212 -1.0000 -1.0000 0439411 1583222723.20 151.5616 59.9984 32.0000 1.9816 1.9821 417.7084 417.8506 0.0214 -1.0000 -1.0000 0439489 1583222723.30 151.5616 59.9984 32.0000 1.9820 1.9826 417.5806 417.7228 0.0214 -1.0000 -1.0000 0439552 1583222723.40 151.5634 59.9984 32.0000 1.9819 1.9824 417.4544 417.5965 0.0213 -1.0000 -1.0000 0439614 1583222723.50 151.5769 59.9984 32.0000 1.9813 1.9818 417.5246 417.6669 0.0214 -1.0000 -1.0000 0439676 1583222723.60 151.5769 59.9984 32.0000 1.9808 1.9813 417.5736 417.7156 0.0213 -1.0000 -1.0000 0439739 1583222723.70 151.5769 59.9984 32.0000 1.9803 1.9809 417.5951 417.7377 0.0215 -1.0000 -1.0000 0439802 1583222723.80 151.5769 59.9984 32.0000 1.9820 1.9826 417.5188 417.6613 0.0214 -1.0000 -1.0000 0439880 1583222723.90 151.5769 59.9984 32.0000 1.9823 1.9828 417.3126 417.4553 0.0215 -1.0000 -1.0000 0439942 1583222724.00 151.5199 59.9984 32.0000 1.9816 1.9821 417.4740 417.6169 0.0215 -1.0000 -1.0000 0440005 1583222724.10 151.5199 59.9984 32.0000 1.9812 1.9818 417.5387 417.6814 0.0214 -1.0000 -1.0000 0440083 1583222724.20 151.5199 59.9984 32.0000 1.9809 1.9814 417.6330 417.7758 0.0214 -1.0000 -1.0000 0440145 1583222724.30 151.5199 59.9984 32.0000 1.9808 1.9814 417.5391 417.6818 0.0214 -1.0000 -1.0000 0440208 1583222724.40 151.5199 59.9984 32.0000 1.9814 1.9820 417.4364 417.5798 0.0216 -1.0000 -1.0000 0440286 1583222724.50 151.5199 59.9984 32.0000 1.9820 1.9825 417.4440 417.5848 0.0213 -1.0000 -1.0000 0440708 1583222724.60 151.4598 59.9984 32.0000 1.9819 1.9825 417.4268 417.5695 0.0214 -1.0000 -1.0000 0440755 1583222724.70 151.4598 59.9984 32.0000 1.9808 1.9813 417.5427 417.6843 0.0212 -1.0000 -1.0000 0440833 1583222724.80 151.4598 59.9984 32.0000 1.9812 1.9818 417.6210 417.7633 0.0214 -1.0000 -1.0000 0440896 1583222724.90 151.4598 59.9984 32.0000 1.9818 1.9824 417.6009 417.7439 0.0214 -1.0000 -1.0000 0440973 1583222725.00 151.4598 59.9984 32.0000 1.9815 1.9820 417.4430 417.5862 0.0215 -1.0000 -1.0000 0441395 1583222725.10 151.4598 59.9984 32.0000 1.9825 1.9830 417.4059 417.5487 0.0214 -1.0000 -1.0000 0441458 1583222725.20 151.4613 59.9983 32.0000 1.9817 1.9823 417.5028 417.6447 0.0214 -1.0000 -1.0000 0441536 1583222725.30 151.4613 59.9983 32.0000 1.9810 1.9815 417.6102 417.7529 0.0214 -1.0000 -1.0000 0441599 1583222725.40 151.4613 59.9983 32.0000 1.9807 1.9812 417.6366 417.7791 0.0214 -1.0000 -1.0000 0441661 1583222725.50 151.4613 59.9983 32.0000 1.9813 1.9819 417.5981 417.7403 0.0214 -1.0000 -1.0000 0441723 1583222725.60 151.4613 59.9983 32.0000 1.9819 1.9825 417.4753 417.6187 0.0214 -1.0000 -1.0000 0441786 1583222725.70 151.4613 59.9983 32.0000 1.9823 1.9828 417.4210 417.5629 0.0214 -1.0000 -1.0000 0441848 1583222725.80 151.4236 59.9983 32.0000 1.9818 1.9824 417.5796 417.7215 0.0213 -1.0000 -1.0000 0441927 1583222725.90 151.4236 59.9983 32.0000 1.9810 1.9816 417.6524 417.7954 0.0215 -1.0000 -1.0000 0441989 1583222726.00 151.4236 59.9983 32.0000 1.9815 1.9821 417.5587 417.7016 0.0214 -1.0000 -1.0000 0442427 1583222726.10 151.4236 59.9983 32.0000 1.9819 1.9824 417.5125 417.6550 0.0215 -1.0000 -1.0000 0442520 1583222726.20 151.4236 59.9983 32.0000 1.9820 1.9825 417.4799 417.6215 0.0213 -1.0000 -1.0000 0442583 1583222726.30 151.4712 59.9983 32.0000 1.9814 1.9819 417.5336 417.6769 0.0215 -1.0000 -1.0000 0442645 1583222726.40 151.4712 59.9983 32.0000 1.9809 1.9814 417.5718 417.7147 0.0215 -1.0000 -1.0000 0442755 1583222726.50 151.4712 59.9983 32.0000 1.9812 1.9818 417.6120 417.7548 0.0214 -1.0000 -1.0000 0442817 1583222726.60 151.4712 59.9983 32.0000 1.9820 1.9826 417.5452 417.6873 0.0214 -1.0000 -1.0000 0442880 1583222726.70 151.4712 59.9983 32.0000 1.9827 1.9833 417.4331 417.5752 0.0213 -1.0000 -1.0000 0442942 1583222726.80 151.4712 59.9983 32.0000 1.9823 1.9828 417.4042 417.5454 0.0213 -1.0000 -1.0000 0443005 1583222726.90 151.6015 59.9983 32.0000 1.9817 1.9823 417.4892 417.6317 0.0214 -1.0000 -1.0000 0443067 1583222727.00 151.6015 59.9983 32.0000 1.9822 1.9828 417.6630 417.8045 0.0214 -1.0000 -1.0000 0443145 1583222727.10 151.6015 59.9983 32.0000 1.9826 1.9832 417.5840 417.7267 0.0214 -1.0000 -1.0000 0443208 1583222727.20 151.6015 59.9983 32.0000 1.9822 1.9827 417.4140 417.5574 0.0216 -1.0000 -1.0000 0443286 1583222727.30 151.6015 59.9983 32.0000 1.9825 1.9830 417.5098 417.6525 0.0214 -1.0000 -1.0000 0443349 1583222727.40 151.6015 59.9983 32.0000 1.9818 1.9824 417.6120 417.7539 0.0213 -1.0000 -1.0000 0443411 1583222727.50 151.5884 59.9983 32.0000 1.9807 1.9813 417.6454 417.7880 0.0215 -1.0000 -1.0000 0443473 1583222727.60 151.5884 59.9983 32.0000 1.9817 1.9822 417.6115 417.7531 0.0212 -1.0000 -1.0000 0443708 1583222727.70 151.5884 59.9983 32.0000 1.9823 1.9828 417.4687 417.6101 0.0213 -1.0000 -1.0000 0443770 1583222727.80 151.5884 59.9983 32.0000 1.9816 1.9821 417.4156 417.5578 0.0214 -1.0000 -1.0000 0443848 1583222727.90 151.5884 59.9983 32.0000 1.9807 1.9813 417.5001 417.6421 0.0213 -1.0000 -1.0000 0443911 1583222728.00 151.5839 59.9983 32.0000 1.9810 1.9816 417.5080 417.6499 0.0214 -1.0000 -1.0000 0443973 1583222728.10 151.5292 59.9983 32.0000 1.9814 1.9819 417.5098 417.6525 0.0214 -1.0000 -1.0000 0444161 1583222728.20 151.5292 59.9983 32.0000 1.9824 1.9830 417.3983 417.5402 0.0213 -1.0000 -1.0000 0444223 1583222728.30 151.5292 59.9983 32.0000 1.9822 1.9828 417.3872 417.5294 0.0214 -1.0000 -1.0000 0444302 1583222728.40 151.5292 59.9983 32.0000 1.9817 1.9823 417.5023 417.6452 0.0214 -1.0000 -1.0000 0444364 1583222728.50 151.5292 59.9983 32.0000 1.9813 1.9818 417.6037 417.7458 0.0213 -1.0000 -1.0000 0444427 1583222728.60 151.5672 59.9983 32.0000 1.9813 1.9818 417.5993 417.7425 0.0215 -1.0000 -1.0000 0445176 1583222728.70 151.5672 59.9983 32.0000 1.9814 1.9820 417.5036 417.6466 0.0215 -1.0000 -1.0000 0445255 1583222728.80 151.5672 59.9983 32.0000 1.9818 1.9824 417.4210 417.5628 0.0213 -1.0000 -1.0000 0445317 1583222728.90 151.5672 59.9983 32.0000 1.9823 1.9829 417.4595 417.6017 0.0214 -1.0000 -1.0000 0445380 1583222729.00 151.5672 59.9983 32.0000 1.9816 1.9822 417.4333 417.5749 0.0213 -1.0000 -1.0000 0445442 1583222729.10 151.5053 59.9983 32.0000 1.9813 1.9819 417.5065 417.6483 0.0213 -1.0000 -1.0000 0445505 1583222729.20 151.4433 59.9983 32.0000 1.9814 1.9819 417.5746 417.7173 0.0215 -1.0000 -1.0000 0445583 1583222729.30 151.4433 59.9983 32.0000 1.9816 1.9821 417.3642 417.5064 0.0213 -1.0000 -1.0000 0445645 1583222729.40 151.4433 59.9983 32.0000 1.9817 1.9822 417.4349 417.5763 0.0213 -1.0000 -1.0000 0445708 1583222729.50 151.4433 59.9983 32.0000 1.9821 1.9826 417.4196 417.5624 0.0215 -1.0000 -1.0000 0445786 1583222729.60 151.4491 59.9982 32.0000 1.9817 1.9822 417.5261 417.6690 0.0215 -1.0000 -1.0000 0445848 1583222729.70 151.4664 59.9980 32.0000 1.9816 1.9822 417.6374 417.7801 0.0214 -1.0000 -1.0000 0445911 1583222729.80 151.4664 59.9980 32.0000 1.9816 1.9821 417.6352 417.7767 0.0213 -1.0000 -1.0000 0445989 1583222729.90 151.4664 59.9980 32.0000 1.9814 1.9820 417.5525 417.6949 0.0214 -1.0000 -1.0000 0446052 1583222730.00 151.4664 59.9980 32.0000 1.9818 1.9823 417.4152 417.5573 0.0214 -1.0000 -1.0000 0446114 1583222730.10 151.4664 59.9980 32.0000 1.9815 1.9820 417.4345 417.5759 0.0212 -1.0000 -1.0000 0446176 1583222730.20 151.4695 59.9980 32.0000 1.9818 1.9823 417.4814 417.6234 0.0214 -1.0000 -1.0000 0446239 1583222730.30 151.4695 59.9980 32.0000 1.9810 1.9816 417.6084 417.7511 0.0214 -1.0000 -1.0000 0446302 1583222730.40 151.4695 59.9980 32.0000 1.9813 1.9818 417.4967 417.6385 0.0213 -1.0000 -1.0000 0446380 1583222730.50 151.4695 59.9980 32.0000 1.9821 1.9826 417.4021 417.5433 0.0212 -1.0000 -1.0000 0446442 1583222730.60 151.4695 59.9980 32.0000 1.9814 1.9820 417.3633 417.5059 0.0214 -1.0000 -1.0000 0446676 1583222730.70 151.4695 59.9980 32.0000 1.9820 1.9825 417.3333 417.4738 0.0212 -1.0000 -1.0000 0446739 1583222730.80 151.5155 59.9980 32.0000 1.9814 1.9819 417.4994 417.6403 0.0212 -1.0000 -1.0000 0446802 1583222730.90 151.5712 59.9980 32.0000 1.9817 1.9822 417.6161 417.7583 0.0214 -1.0000 -1.0000 0446880 1583222731.00 151.5712 59.9980 32.0000 1.9816 1.9821 417.6411 417.7832 0.0214 -1.0000 -1.0000 0446958 1583222731.10 151.5712 59.9980 32.0000 1.9808 1.9813 417.5137 417.6558 0.0213 -1.0000 -1.0000 0447021 1583222731.20 151.5712 59.9980 32.0000 1.9811 1.9817 417.4477 417.5900 0.0214 -1.0000 -1.0000 0447083 1583222731.30 151.5704 59.9980 32.0000 1.9810 1.9816 417.4925 417.6352 0.0214 -1.0000 -1.0000 0447145 1583222731.40 151.5144 59.9980 32.0000 1.9812 1.9818 417.4192 417.5611 0.0214 -1.0000 -1.0000 0447208 1583222731.50 151.5144 59.9980 32.0000 1.9808 1.9813 417.5418 417.6835 0.0213 -1.0000 -1.0000 0447286 1583222731.60 151.5144 59.9980 32.0000 1.9814 1.9820 417.5470 417.6882 0.0212 -1.0000 -1.0000 0447349 1583222731.70 151.5144 59.9980 32.0000 1.9817 1.9822 417.4535 417.5959 0.0214 -1.0000 -1.0000 0447536 1583222731.80 151.5144 59.9980 32.0000 1.9814 1.9819 417.4024 417.5452 0.0214 -1.0000 -1.0000 0447614 1583222731.90 151.5078 59.9980 32.0000 1.9810 1.9816 417.5261 417.6683 0.0214 -1.0000 -1.0000 0447676 1583222732.00 151.5078 59.9980 32.0000 1.9807 1.9813 417.6721 417.8140 0.0213 -1.0000 -1.0000 0447739 1583222732.10 151.5078 59.9980 32.0000 1.9808 1.9813 417.6480 417.7893 0.0213 -1.0000 -1.0000 0447802 1583222732.20 151.5078 59.9980 32.0000 1.9808 1.9813 417.4310 417.5730 0.0213 -1.0000 -1.0000 0447989 1583222732.30 151.5078 59.9980 32.0000 1.9817 1.9823 417.3292 417.4712 0.0214 -1.0000 -1.0000 0448052 1583222732.40 151.4846 59.9980 32.0000 1.9817 1.9822 417.4833 417.6255 0.0214 -1.0000 -1.0000 0448130 1583222732.50 151.4265 59.9980 32.0000 1.9808 1.9814 417.5611 417.7028 0.0212 -1.0000 -1.0000 0448192 1583222732.60 151.4265 59.9980 32.0000 1.9808 1.9813 417.6285 417.7701 0.0213 -1.0000 -1.0000 0448255 1583222732.70 151.4265 59.9980 32.0000 1.9801 1.9807 417.4850 417.6277 0.0214 -1.0000 -1.0000 0448724 1583222732.80 151.4265 59.9980 32.0000 1.9807 1.9813 417.3739 417.5158 0.0213 -1.0000 -1.0000 0448786 1583222732.90 151.4265 59.9980 32.0000 1.9808 1.9814 417.4535 417.5955 0.0213 -1.0000 -1.0000 0448848 1583222733.00 151.4296 59.9980 32.0000 1.9803 1.9809 417.4791 417.6214 0.0214 -1.0000 -1.0000 0448927 1583222733.10 151.4296 59.9980 32.0000 1.9802 1.9808 417.5424 417.6839 0.0212 -1.0000 -1.0000 0448989 1583222733.20 151.4296 59.9980 32.0000 1.9815 1.9821 417.4421 417.5827 0.0212 -1.0000 -1.0000 0449270 1583222733.30 151.4296 59.9980 32.0000 1.9816 1.9822 417.4153 417.5564 0.0212 -1.0000 -1.0000 0449333 1583222733.40 151.4296 59.9980 32.0000 1.9812 1.9818 417.5111 417.6531 0.0213 -1.0000 -1.0000 0449395 1583222733.50 151.3798 59.9980 32.0000 1.9806 1.9811 417.4831 417.6250 0.0214 -1.0000 -1.0000 0449473 1583222733.60 151.3681 59.9980 32.0000 1.9804 1.9809 417.6228 417.7649 0.0213 -1.0000 -1.0000 0449552 1583222733.70 151.3681 59.9980 32.0000 1.9798 1.9804 417.6476 417.7898 0.0214 -1.0000 -1.0000 0449802 1583222733.80 151.3681 59.9980 32.0000 1.9801 1.9806 417.6044 417.7467 0.0213 -1.0000 -1.0000 0449880 1583222733.90 151.3681 59.9980 32.0000 1.9813 1.9819 417.4594 417.6013 0.0213 -1.0000 -1.0000 0449927 1583222734.00 151.3681 59.9980 32.0000 1.9804 1.9809 417.4335 417.5752 0.0213 -1.0000 -1.0000 0450005 1583222734.10 151.4525 59.9980 32.0000 1.9806 1.9812 417.6566 417.7988 0.0214 -1.0000 -1.0000 0450067 1583222734.20 151.4525 59.9980 32.0000 1.9805 1.9810 417.6698 417.8125 0.0214 -1.0000 -1.0000 0450255 1583222734.30 151.4525 59.9980 32.0000 1.9814 1.9820 417.5551 417.6976 0.0214 -1.0000 -1.0000 0450317 1583222734.40 151.4525 59.9980 32.0000 1.9823 1.9829 417.4627 417.6050 0.0213 -1.0000 -1.0000 0450395 1583222734.50 151.4525 59.9980 32.0000 1.9816 1.9821 417.4225 417.5642 0.0212 -1.0000 -1.0000 0450458 1583222734.60 151.4957 59.9971 32.0000 1.9812 1.9818 417.4723 417.6140 0.0213 -1.0000 -1.0000 0450520 1583222734.70 151.4957 59.9971 32.0000 1.9815 1.9820 417.5912 417.7330 0.0214 -1.0000 -1.0000 0450598 1583222734.80 151.4957 59.9971 32.0000 1.9806 1.9812 417.6400 417.7824 0.0213 -1.0000 -1.0000 0450786 1583222734.90 151.4957 59.9971 32.0000 1.9819 1.9825 417.5274 417.6693 0.0214 -1.0000 -1.0000 0450849 1583222735.00 151.4957 59.9971 32.0000 1.9826 1.9832 417.4762 417.6189 0.0214 -1.0000 -1.0000 0450927 1583222735.10 151.4959 59.9971 32.0000 1.9813 1.9818 417.6325 417.7743 0.0213 -1.0000 -1.0000 0450989 1583222735.20 151.4972 59.9971 32.0000 1.9803 1.9809 417.6578 417.7997 0.0214 -1.0000 -1.0000 0451052 1583222735.30 151.4972 59.9971 32.0000 1.9808 1.9814 417.6195 417.7618 0.0214 -1.0000 -1.0000 0451208 1583222735.40 151.4972 59.9971 32.0000 1.9818 1.9824 417.5845 417.7265 0.0213 -1.0000 -1.0000 0451270 1583222735.50 151.4972 59.9971 32.0000 1.9819 1.9825 417.3282 417.4698 0.0212 -1.0000 -1.0000 0451349 1583222735.60 151.4972 59.9971 32.0000 1.9819 1.9824 417.4426 417.5835 0.0212 -1.0000 -1.0000 0451411 1583222735.70 151.5195 59.9971 32.0000 1.9818 1.9823 417.5977 417.7383 0.0211 -1.0000 -1.0000 0451473 1583222735.80 151.5195 59.9971 32.0000 1.9813 1.9819 417.6225 417.7636 0.0212 -1.0000 -1.0000 0451786 1583222735.90 151.5195 59.9971 32.0000 1.9813 1.9818 417.6336 417.7741 0.0211 -1.0000 -1.0000 0451848 1583222736.00 151.5195 59.9971 32.0000 1.9813 1.9819 417.6271 417.7686 0.0212 -1.0000 -1.0000 0451911 1583222736.10 151.5195 59.9971 32.0000 1.9820 1.9825 417.5000 417.6409 0.0212 -1.0000 -1.0000 0451989 1583222736.20 151.5391 59.9971 32.0000 1.9810 1.9815 417.4633 417.6051 0.0214 -1.0000 -1.0000 0452052 1583222736.30 151.5562 59.9971 32.0000 1.9810 1.9815 417.5783 417.7194 0.0212 -1.0000 -1.0000 0452739 1583222736.40 151.5562 59.9971 32.0000 1.9802 1.9808 417.5804 417.7216 0.0212 -1.0000 -1.0000 0452802 1583222736.50 151.5562 59.9971 32.0000 1.9811 1.9817 417.5324 417.6735 0.0212 -1.0000 -1.0000 0452864 1583222736.60 151.5562 59.9971 32.0000 1.9820 1.9825 417.4449 417.5861 0.0212 -1.0000 -1.0000 0452942 1583222736.70 151.5562 59.9971 32.0000 1.9814 1.9819 417.5147 417.6570 0.0213 -1.0000 -1.0000 0453021 1583222736.80 151.5616 59.9971 32.0000 1.9810 1.9816 417.4595 417.6012 0.0213 -1.0000 -1.0000 0453114 1583222736.90 151.5616 59.9971 32.0000 1.9811 1.9816 417.6019 417.7430 0.0212 -1.0000 -1.0000 0453176 1583222737.00 151.5616 59.9971 32.0000 1.9806 1.9811 417.6888 417.8296 0.0212 -1.0000 -1.0000 0453255 1583222737.10 151.5616 59.9971 32.0000 1.9806 1.9812 417.5150 417.6570 0.0214 -1.0000 -1.0000 0453317 1583222737.20 151.5616 59.9971 32.0000 1.9811 1.9816 417.5398 417.6819 0.0213 -1.0000 -1.0000 0453380 1583222737.30 151.5123 59.9971 32.0000 1.9811 1.9817 417.3683 417.5104 0.0213 -1.0000 -1.0000 0453442 1583222737.40 151.5123 59.9971 32.0000 1.9806 1.9812 417.6362 417.7772 0.0212 -1.0000 -1.0000 0453505 1583222737.50 151.5123 59.9971 32.0000 1.9800 1.9806 417.6388 417.7801 0.0213 -1.0000 -1.0000 0453583 1583222737.60 151.5123 59.9971 32.0000 1.9804 1.9810 417.5800 417.7226 0.0215 -1.0000 -1.0000 0453645 1583222737.70 151.5123 59.9971 32.0000 1.9810 1.9816 417.4893 417.6308 0.0213 -1.0000 -1.0000 0453708 1583222737.80 151.5128 59.9971 32.0000 1.9822 1.9827 417.4237 417.5641 0.0211 -1.0000 -1.0000 0453786 1583222737.90 151.5151 59.9971 32.0000 1.9816 1.9822 417.4668 417.6079 0.0212 -1.0000 -1.0000 0453848 1583222738.00 151.5151 59.9971 32.0000 1.9812 1.9818 417.4627 417.6035 0.0213 -1.0000 -1.0000 0453911 1583222738.10 151.5151 59.9971 32.0000 1.9814 1.9819 417.6170 417.7590 0.0213 -1.0000 -1.0000 0453973 1583222738.20 151.5151 59.9971 32.0000 1.9811 1.9816 417.5368 417.6780 0.0212 -1.0000 -1.0000 0454036 1583222738.30 151.5151 59.9971 32.0000 1.9816 1.9821 417.4199 417.5601 0.0211 -1.0000 -1.0000 0454208 1583222738.40 151.5151 59.9971 32.0000 1.9812 1.9818 417.4202 417.5623 0.0213 -1.0000 -1.0000 0454286 1583222738.50 151.4591 59.9971 32.0000 1.9809 1.9815 417.5590 417.7006 0.0213 -1.0000 -1.0000 0454348 1583222738.60 151.4591 59.9971 32.0000 1.9801 1.9807 417.6572 417.7992 0.0214 -1.0000 -1.0000 0454411 1583222738.70 151.4591 59.9971 32.0000 1.9807 1.9813 417.6463 417.7877 0.0212 -1.0000 -1.0000 0454489 1583222738.80 151.4591 59.9971 32.0000 1.9817 1.9823 417.5491 417.6903 0.0211 -1.0000 -1.0000 0454552 1583222738.90 151.4591 59.9971 32.0000 1.9819 1.9824 417.5259 417.6677 0.0213 -1.0000 -1.0000 0454989 1583222739.00 151.4619 59.9971 32.0000 1.9819 1.9825 417.4703 417.6118 0.0213 -1.0000 -1.0000 0455067 1583222739.10 151.4619 59.9971 32.0000 1.9809 1.9815 417.5251 417.6672 0.0214 -1.0000 -1.0000 0455114 1583222739.20 151.4619 59.9971 32.0000 1.9815 1.9821 417.6830 417.8250 0.0213 -1.0000 -1.0000 0455192 1583222739.30 151.4619 59.9971 32.0000 1.9812 1.9818 417.7338 417.8750 0.0212 -1.0000 -1.0000 0455255 1583222739.40 151.4619 59.9971 32.0000 1.9821 1.9826 417.5544 417.6956 0.0212 -1.0000 -1.0000 0455489 1583222739.50 151.4619 59.9971 32.0000 1.9827 1.9833 417.4880 417.6291 0.0212 -1.0000 -1.0000 0455567 1583222739.60 151.4558 59.9971 32.0000 1.9823 1.9828 417.4731 417.6138 0.0212 -1.0000 -1.0000 0455630 1583222739.70 151.4558 59.9971 32.0000 1.9813 1.9818 417.7846 417.9257 0.0213 -1.0000 -1.0000 0455692 1583222739.80 151.4558 59.9971 32.0000 1.9805 1.9810 417.6562 417.7986 0.0214 -1.0000 -1.0000 0455755 1583222739.90 151.4558 59.9971 32.0000 1.9811 1.9816 417.6603 417.8014 0.0211 -1.0000 -1.0000 0455989 1583222740.00 151.4558 59.9971 32.0000 1.9819 1.9825 417.5392 417.6803 0.0213 -1.0000 -1.0000 0456051 1583222740.10 151.5248 59.9976 32.0000 1.9819 1.9824 417.5250 417.6671 0.0213 -1.0000 -1.0000 0456114 1583222740.20 151.5248 59.9976 32.0000 1.9810 1.9816 417.5673 417.7081 0.0211 -1.0000 -1.0000 0456176 1583222740.30 151.5248 59.9976 32.0000 1.9812 1.9818 417.6160 417.7571 0.0212 -1.0000 -1.0000 0456239 1583222740.40 151.5248 59.9976 32.0000 1.9816 1.9822 417.7230 417.8641 0.0211 -1.0000 -1.0000 0456489 1583222740.50 151.5248 59.9976 32.0000 1.9805 1.9811 417.5866 417.7273 0.0212 -1.0000 -1.0000 0456552 1583222740.60 151.5248 59.9976 32.0000 1.9813 1.9819 417.5216 417.6628 0.0213 -1.0000 -1.0000 0456614 1583222740.70 151.5214 59.9976 32.0000 1.9812 1.9818 417.5094 417.6517 0.0213 -1.0000 -1.0000 0456676 1583222740.80 151.5180 59.9976 32.0000 1.9809 1.9815 417.5170 417.6584 0.0212 -1.0000 -1.0000 0456739 1583222740.90 151.5180 59.9976 32.0000 1.9801 1.9807 417.6636 417.8052 0.0213 -1.0000 -1.0000 0456973 1583222741.00 151.5180 59.9976 32.0000 1.9809 1.9815 417.6376 417.7795 0.0213 -1.0000 -1.0000 0457036 1583222741.10 151.5180 59.9976 32.0000 1.9811 1.9817 417.5950 417.7369 0.0212 -1.0000 -1.0000 0457099 1583222741.20 151.5180 59.9976 32.0000 1.9808 1.9814 417.5198 417.6613 0.0212 -1.0000 -1.0000 0457176 1583222741.30 151.5045 59.9976 32.0000 1.9809 1.9814 417.3802 417.5220 0.0213 -1.0000 -1.0000 0457239 1583222741.40 151.5045 59.9976 32.0000 1.9812 1.9817 417.5674 417.7089 0.0212 -1.0000 -1.0000 0458005 1583222741.50 151.5045 59.9976 32.0000 1.9811 1.9816 417.6989 417.8400 0.0212 -1.0000 -1.0000 0458083 1583222741.60 151.5045 59.9976 32.0000 1.9817 1.9823 417.5620 417.7032 0.0212 -1.0000 -1.0000 0458145 1583222741.70 151.5045 59.9976 32.0000 1.9815 1.9821 417.4787 417.6200 0.0212 -1.0000 -1.0000 0458208 1583222741.80 151.5469 59.9976 32.0000 1.9821 1.9826 417.4688 417.6092 0.0211 -1.0000 -1.0000 0458286 1583222741.90 151.5469 59.9976 32.0000 1.9815 1.9821 417.4905 417.6314 0.0212 -1.0000 -1.0000 0458348 1583222742.00 151.5469 59.9976 32.0000 1.9812 1.9817 417.5841 417.7252 0.0212 -1.0000 -1.0000 0458411 1583222742.10 151.5469 59.9976 32.0000 1.9810 1.9815 417.5291 417.6702 0.0212 -1.0000 -1.0000 0458489 1583222742.20 151.5469 59.9976 32.0000 1.9812 1.9818 417.5236 417.6648 0.0213 -1.0000 -1.0000 0458551 1583222742.30 151.5377 59.9976 32.0000 1.9814 1.9819 417.4181 417.5588 0.0212 -1.0000 -1.0000 0458598 1583222742.40 151.4967 59.9976 32.0000 1.9821 1.9827 417.3936 417.5356 0.0213 -1.0000 -1.0000 0458708 1583222742.50 151.4967 59.9976 32.0000 1.9818 1.9823 417.5542 417.6953 0.0212 -1.0000 -1.0000 0458770 1583222742.60 151.4967 59.9976 32.0000 1.9808 1.9813 417.6287 417.7700 0.0212 -1.0000 -1.0000 0458833 1583222742.70 151.4967 59.9976 32.0000 1.9804 1.9810 417.6517 417.7929 0.0212 -1.0000 -1.0000 0458911 1583222742.80 151.4967 59.9976 32.0000 1.9812 1.9817 417.6381 417.7792 0.0212 -1.0000 -1.0000 0458973 1583222742.90 151.4326 59.9976 32.0000 1.9818 1.9824 417.4990 417.6402 0.0212 -1.0000 -1.0000 0459208 1583222743.00 151.4326 59.9976 32.0000 1.9823 1.9829 417.3386 417.4794 0.0211 -1.0000 -1.0000 0459270 1583222743.10 151.4326 59.9976 32.0000 1.9811 1.9817 417.5263 417.6668 0.0211 -1.0000 -1.0000 0459333 1583222743.20 151.4326 59.9976 32.0000 1.9808 1.9814 417.5640 417.7058 0.0214 -1.0000 -1.0000 0459411 1583222743.30 151.4326 59.9976 32.0000 1.9811 1.9817 417.5594 417.7008 0.0212 -1.0000 -1.0000 0459473 1583222743.40 151.4443 59.9976 32.0000 1.9815 1.9821 417.4716 417.6123 0.0212 -1.0000 -1.0000 0459536 1583222743.50 151.4549 59.9976 32.0000 1.9817 1.9823 417.4780 417.6194 0.0212 -1.0000 -1.0000 0459739 1583222743.60 151.4549 59.9976 32.0000 1.9809 1.9815 417.5588 417.6998 0.0212 -1.0000 -1.0000 0459801 1583222743.70 151.4549 59.9976 32.0000 1.9810 1.9816 417.5581 417.7000 0.0213 -1.0000 -1.0000 0459864 1583222743.80 151.4549 59.9976 32.0000 1.9814 1.9819 417.6302 417.7717 0.0212 -1.0000 -1.0000 0459942 1583222743.90 151.4549 59.9976 32.0000 1.9808 1.9814 417.6157 417.7571 0.0212 -1.0000 -1.0000 0500005 1583222744.00 151.4861 59.9976 32.0000 1.9814 1.9819 417.3948 417.5365 0.0213 -1.0000 -1.0000 0500223 1583222744.10 151.4861 59.9976 32.0000 1.9817 1.9823 417.4467 417.5885 0.0213 -1.0000 -1.0000 0500301 1583222744.20 151.4861 59.9976 32.0000 1.9816 1.9822 417.5287 417.6694 0.0211 -1.0000 -1.0000 0500364 1583222744.30 151.4861 59.9976 32.0000 1.9810 1.9816 417.6122 417.7539 0.0213 -1.0000 -1.0000 0500426 1583222744.40 151.4861 59.9976 32.0000 1.9815 1.9821 417.5405 417.6818 0.0212 -1.0000 -1.0000 0500505 1583222744.50 151.4678 59.9976 32.0000 1.9826 1.9832 417.4815 417.6228 0.0213 -1.0000 -1.0000 0500708 1583222744.60 151.4678 59.9976 32.0000 1.9818 1.9823 417.4671 417.6086 0.0212 -1.0000 -1.0000 0500770 1583222744.70 151.4678 59.9976 32.0000 1.9807 1.9812 417.6862 417.8270 0.0212 -1.0000 -1.0000 0500833 1583222744.80 151.4678 59.9976 32.0000 1.9809 1.9814 417.6346 417.7760 0.0212 -1.0000 -1.0000 0500895 1583222744.90 151.4678 59.9976 32.0000 1.9817 1.9823 417.6376 417.7779 0.0210 -1.0000 -1.0000 0500958 1583222745.00 151.4678 59.9976 32.0000 1.9815 1.9820 417.5807 417.7214 0.0212 -1.0000 -1.0000 0501458 1583222745.10 151.5788 59.9979 32.0000 1.9813 1.9819 417.3768 417.5183 0.0213 -1.0000 -1.0000 0501520 1583222745.20 151.5788 59.9979 32.0000 1.9818 1.9823 417.4404 417.5812 0.0211 -1.0000 -1.0000 0501583 1583222745.30 151.5788 59.9979 32.0000 1.9817 1.9822 417.4371 417.5790 0.0212 -1.0000 -1.0000 0501661 1583222745.40 151.5788 59.9979 32.0000 1.9820 1.9826 417.5982 417.7385 0.0211 -1.0000 -1.0000 0501723 1583222745.50 151.5788 59.9979 32.0000 1.9817 1.9822 417.6339 417.7749 0.0212 -1.0000 -1.0000 0501802 1583222745.60 151.5580 59.9979 32.0000 1.9817 1.9823 417.4789 417.6204 0.0213 -1.0000 -1.0000 0501848 1583222745.70 151.5580 59.9979 32.0000 1.9819 1.9825 417.4015 417.5427 0.0212 -1.0000 -1.0000 0501927 1583222745.80 151.5580 59.9979 32.0000 1.9815 1.9820 417.5128 417.6539 0.0212 -1.0000 -1.0000 0501989 1583222745.90 151.5580 59.9979 32.0000 1.9810 1.9815 417.6258 417.7680 0.0215 -1.0000 -1.0000 0502052 1583222746.00 151.5580 59.9979 32.0000 1.9807 1.9812 417.6254 417.7669 0.0212 -1.0000 -1.0000 0502114 1583222746.10 151.5332 59.9979 32.0000 1.9803 1.9808 417.5999 417.7410 0.0212 -1.0000 -1.0000 0502192 1583222746.20 151.5233 59.9979 32.0000 1.9821 1.9826 417.4761 417.6169 0.0211 -1.0000 -1.0000 0502255 1583222746.30 151.5233 59.9979 32.0000 1.9820 1.9825 417.4393 417.5801 0.0212 -1.0000 -1.0000 0502317 1583222746.40 151.5233 59.9979 32.0000 1.9818 1.9823 417.4667 417.6081 0.0212 -1.0000 -1.0000 0502395 1583222746.50 151.5233 59.9979 32.0000 1.9810 1.9815 417.5672 417.7089 0.0213 -1.0000 -1.0000 0502458 1583222746.60 151.5233 59.9979 32.0000 1.9807 1.9813 417.4974 417.6391 0.0213 -1.0000 -1.0000 0502520 1583222746.70 151.5184 59.9979 32.0000 1.9814 1.9819 417.4489 417.5907 0.0213 -1.0000 -1.0000 0502598 1583222746.80 151.5184 59.9979 32.0000 1.9817 1.9822 417.4497 417.5913 0.0212 -1.0000 -1.0000 0502661 1583222746.90 151.5184 59.9979 32.0000 1.9816 1.9822 417.4485 417.5883 0.0210 -1.0000 -1.0000 0502723 1583222747.00 151.5184 59.9979 32.0000 1.9808 1.9814 417.5515 417.6918 0.0211 -1.0000 -1.0000 0502786 1583222747.10 151.5184 59.9979 32.0000 1.9815 1.9820 417.5788 417.7197 0.0211 -1.0000 -1.0000 0502973 1583222747.20 151.4702 59.9979 32.0000 1.9806 1.9812 417.6948 417.8354 0.0212 -1.0000 -1.0000 0503052 1583222747.30 151.4702 59.9979 32.0000 1.9818 1.9824 417.5175 417.6588 0.0212 -1.0000 -1.0000 0503114 1583222747.40 151.4702 59.9979 32.0000 1.9826 1.9831 417.4152 417.5562 0.0212 -1.0000 -1.0000 0503176 1583222747.50 151.4702 59.9979 32.0000 1.9822 1.9827 417.4069 417.5487 0.0213 -1.0000 -1.0000 0503239 1583222747.60 151.4702 59.9979 32.0000 1.9816 1.9822 417.5504 417.6925 0.0213 -1.0000 -1.0000 0503521 1583222747.70 151.4702 59.9979 32.0000 1.9803 1.9808 417.5372 417.6781 0.0212 -1.0000 -1.0000 0503583 1583222747.80 151.4598 59.9979 32.0000 1.9816 1.9822 417.5799 417.7208 0.0212 -1.0000 -1.0000 0503661 1583222747.90 151.4598 59.9979 32.0000 1.9814 1.9820 417.5233 417.6643 0.0212 -1.0000 -1.0000 0503723 1583222748.00 151.4598 59.9979 32.0000 1.9825 1.9831 417.4608 417.6018 0.0212 -1.0000 -1.0000 0503786 1583222748.10 151.4598 59.9979 32.0000 1.9813 1.9819 417.5353 417.6762 0.0212 -1.0000 -1.0000 0503864 1583222748.20 151.4598 59.9979 32.0000 1.9812 1.9817 417.6116 417.7521 0.0211 -1.0000 -1.0000 0504208 1583222748.30 151.4647 59.9979 32.0000 1.9810 1.9816 417.7248 417.8663 0.0213 -1.0000 -1.0000 0504270 1583222748.40 151.4770 59.9979 32.0000 1.9813 1.9819 417.6541 417.7954 0.0212 -1.0000 -1.0000 0504333 1583222748.50 151.4770 59.9979 32.0000 1.9824 1.9830 417.4982 417.6386 0.0210 -1.0000 -1.0000 0504395 1583222748.60 151.4770 59.9979 32.0000 1.9820 1.9825 417.4294 417.5701 0.0212 -1.0000 -1.0000 0504458 1583222748.70 151.4770 59.9979 32.0000 1.9817 1.9822 417.5083 417.6493 0.0212 -1.0000 -1.0000 0505005 1583222748.80 151.4770 59.9979 32.0000 1.9815 1.9821 417.6002 417.7414 0.0212 -1.0000 -1.0000 0505067 1583222748.90 151.5747 59.9979 32.0000 1.9819 1.9825 417.5329 417.6741 0.0212 -1.0000 -1.0000 0505130 1583222749.00 151.5747 59.9979 32.0000 1.9821 1.9827 417.4469 417.5886 0.0213 -1.0000 -1.0000 0505208 1583222749.10 151.5747 59.9979 32.0000 1.9825 1.9831 417.4880 417.6299 0.0213 -1.0000 -1.0000 0505270 1583222749.20 151.5747 59.9979 32.0000 1.9815 1.9821 417.5247 417.6655 0.0211 -1.0000 -1.0000 0505349 1583222749.30 151.5747 59.9979 32.0000 1.9806 1.9812 417.6807 417.8217 0.0212 -1.0000 -1.0000 0505411 1583222749.40 151.5544 59.9979 32.0000 1.9809 1.9815 417.6528 417.7952 0.0214 -1.0000 -1.0000 0505473 1583222749.50 151.5401 59.9979 32.0000 1.9807 1.9812 417.5414 417.6829 0.0212 -1.0000 -1.0000 0505536 1583222749.60 151.5401 59.9979 32.0000 1.9821 1.9826 417.4604 417.6010 0.0211 -1.0000 -1.0000 0505599 1583222749.70 151.5401 59.9979 32.0000 1.9816 1.9821 417.3865 417.5279 0.0212 -1.0000 -1.0000 0505770 1583222749.80 151.5401 59.9979 32.0000 1.9807 1.9812 417.5808 417.7215 0.0212 -1.0000 -1.0000 0505833 1583222749.90 151.5401 59.9979 32.0000 1.9813 1.9819 417.6557 417.7971 0.0213 -1.0000 -1.0000 0505895 1583222750.00 151.5717 59.9986 32.0000 1.9802 1.9807 417.6396 417.7807 0.0211 -1.0000 -1.0000 0505958 1583222750.10 151.5717 59.9986 32.0000 1.9814 1.9819 417.4590 417.5990 0.0211 -1.0000 -1.0000 0506036 1583222750.20 151.5717 59.9986 32.0000 1.9821 1.9827 417.3674 417.5075 0.0211 -1.0000 -1.0000 0506239 1583222750.30 151.5717 59.9986 32.0000 1.9816 1.9822 417.3094 417.4511 0.0213 -1.0000 -1.0000 0506302 1583222750.40 151.5717 59.9986 32.0000 1.9812 1.9817 417.6519 417.7929 0.0213 -1.0000 -1.0000 0506380 1583222750.50 151.5088 59.9986 32.0000 1.9800 1.9805 417.6770 417.8192 0.0213 -1.0000 -1.0000 0506442 1583222750.60 151.5088 59.9986 32.0000 1.9810 1.9816 417.6351 417.7772 0.0213 -1.0000 -1.0000 0506505 1583222750.70 151.5088 59.9986 32.0000 1.9816 1.9822 417.6286 417.7693 0.0212 -1.0000 -1.0000 0506583 1583222750.80 151.5088 59.9986 32.0000 1.9810 1.9815 417.4061 417.5474 0.0213 -1.0000 -1.0000 0506708 1583222750.90 151.5088 59.9986 32.0000 1.9815 1.9820 417.4447 417.5861 0.0213 -1.0000 -1.0000 0506770 1583222751.00 151.5088 59.9986 32.0000 1.9815 1.9821 417.5244 417.6654 0.0211 -1.0000 -1.0000 0506864 1583222751.10 151.4095 59.9986 32.0000 1.9813 1.9818 417.6020 417.7425 0.0212 -1.0000 -1.0000 0506927 1583222751.20 151.4095 59.9986 32.0000 1.9810 1.9815 417.6229 417.7640 0.0212 -1.0000 -1.0000 0506989 1583222751.30 151.4095 59.9986 32.0000 1.9815 1.9821 417.5161 417.6571 0.0212 -1.0000 -1.0000 0507521 1583222751.40 151.4095 59.9986 32.0000 1.9827 1.9833 417.4176 417.5585 0.0212 -1.0000 -1.0000 0507583 1583222751.50 151.4095 59.9986 32.0000 1.9818 1.9824 417.4698 417.6106 0.0212 -1.0000 -1.0000 0507661 1583222751.60 151.4101 59.9986 32.0000 1.9812 1.9818 417.6445 417.7851 0.0211 -1.0000 -1.0000 0507723 1583222751.70 151.4225 59.9986 32.0000 1.9807 1.9812 417.7216 417.8618 0.0211 -1.0000 -1.0000 0507786 1583222751.80 151.4225 59.9986 32.0000 1.9805 1.9811 417.6736 417.8146 0.0212 -1.0000 -1.0000 0508005 1583222751.90 151.4225 59.9986 32.0000 1.9822 1.9827 417.6118 417.7533 0.0213 -1.0000 -1.0000 0508067 1583222752.00 151.4225 59.9986 32.0000 1.9818 1.9823 417.4626 417.6035 0.0212 -1.0000 -1.0000 0508130 1583222752.10 151.4225 59.9986 32.0000 1.9810 1.9815 417.5320 417.6726 0.0211 -1.0000 -1.0000 0508208 1583222752.20 151.4518 59.9986 32.0000 1.9807 1.9812 417.5775 417.7181 0.0212 -1.0000 -1.0000 0508270 1583222752.30 151.4520 59.9986 32.0000 1.9810 1.9815 417.6589 417.8003 0.0212 -1.0000 -1.0000 0508505 1583222752.40 151.4520 59.9986 32.0000 1.9818 1.9823 417.4501 417.5910 0.0213 -1.0000 -1.0000 0508567 1583222752.50 151.4520 59.9986 32.0000 1.9821 1.9826 417.4141 417.5559 0.0212 -1.0000 -1.0000 0508630 1583222752.60 151.4520 59.9986 32.0000 1.9816 1.9822 417.4190 417.5599 0.0212 -1.0000 -1.0000 0508692 1583222752.70 151.4677 59.9986 32.0000 1.9811 1.9816 417.6943 417.8344 0.0211 -1.0000 -1.0000 0508770 1583222752.80 151.5111 59.9986 32.0000 1.9814 1.9819 417.5736 417.7151 0.0213 -1.0000 -1.0000 0508833 1583222752.90 151.5111 59.9986 32.0000 1.9810 1.9816 417.4991 417.6407 0.0213 -1.0000 -1.0000 0508973 1583222753.00 151.5111 59.9986 32.0000 1.9819 1.9824 417.5098 417.6497 0.0211 -1.0000 -1.0000 0509036 1583222753.10 151.5111 59.9986 32.0000 1.9813 1.9818 417.4279 417.5684 0.0211 -1.0000 -1.0000 0509099 1583222753.20 151.5111 59.9986 32.0000 1.9819 1.9825 417.4640 417.6050 0.0212 -1.0000 -1.0000 0509176 1583222753.30 151.5675 59.9986 32.0000 1.9813 1.9818 417.5759 417.7173 0.0213 -1.0000 -1.0000 0509239 1583222753.40 151.5675 59.9986 32.0000 1.9809 1.9814 417.6283 417.7695 0.0211 -1.0000 -1.0000 0509458 1583222753.50 151.5675 59.9986 32.0000 1.9815 1.9821 417.5238 417.6639 0.0211 -1.0000 -1.0000 0509536 1583222753.60 151.5675 59.9986 32.0000 1.9824 1.9829 417.4689 417.6091 0.0210 -1.0000 -1.0000 0509599 1583222753.70 151.5675 59.9986 32.0000 1.9815 1.9820 417.4637 417.6040 0.0211 -1.0000 -1.0000 0509661 1583222753.80 151.5675 59.9986 32.0000 1.9813 1.9818 417.5311 417.6717 0.0211 -1.0000 -1.0000 0509739 1583222753.90 151.5152 59.9986 32.0000 1.9808 1.9814 417.5686 417.7095 0.0212 -1.0000 -1.0000 0510223 1583222754.00 151.5152 59.9986 32.0000 1.9815 1.9820 417.4635 417.6039 0.0211 -1.0000 -1.0000 0510286 1583222754.10 151.5152 59.9986 32.0000 1.9822 1.9828 417.4330 417.5728 0.0210 -1.0000 -1.0000 0510364 1583222754.20 151.5152 59.9986 32.0000 1.9818 1.9824 417.3196 417.4602 0.0212 -1.0000 -1.0000 0510426 1583222754.30 151.5152 59.9986 32.0000 1.9815 1.9820 417.4210 417.5612 0.0210 -1.0000 -1.0000 0510489 1583222754.40 151.5139 59.9986 32.0000 1.9808 1.9813 417.5885 417.7298 0.0212 -1.0000 -1.0000 0510755 1583222754.50 151.5123 59.9986 32.0000 1.9803 1.9809 417.6855 417.8255 0.0210 -1.0000 -1.0000 0510833 1583222754.60 151.5123 59.9986 32.0000 1.9816 1.9822 417.5459 417.6868 0.0212 -1.0000 -1.0000 0510895 1583222754.70 151.5123 59.9986 32.0000 1.9820 1.9825 417.4573 417.5978 0.0211 -1.0000 -1.0000 0510973 1583222754.80 151.5123 59.9986 32.0000 1.9817 1.9822 417.4139 417.5548 0.0212 -1.0000 -1.0000 0511051 1583222754.90 151.5123 59.9986 32.0000 1.9817 1.9823 417.6070 417.7477 0.0211 -1.0000 -1.0000 0511302 1583222755.00 151.5367 59.9991 32.0000 1.9813 1.9819 417.6070 417.7475 0.0211 -1.0000 -1.0000 0511364 1583222755.10 151.5367 59.9991 32.0000 1.9817 1.9822 417.5261 417.6665 0.0211 -1.0000 -1.0000 0511426 1583222755.20 151.5367 59.9991 32.0000 1.9822 1.9827 417.4520 417.5925 0.0211 -1.0000 -1.0000 0511505 1583222755.30 151.5367 59.9991 32.0000 1.9818 1.9824 417.3768 417.5174 0.0211 -1.0000 -1.0000 0511567 1583222755.40 151.5367 59.9991 32.0000 1.9816 1.9822 417.4297 417.5702 0.0211 -1.0000 -1.0000 0511630 1583222755.50 151.5058 59.9991 32.0000 1.9813 1.9818 417.5408 417.6820 0.0213 -1.0000 -1.0000 0511708 1583222755.60 151.5058 59.9991 32.0000 1.9809 1.9815 417.6646 417.8057 0.0212 -1.0000 -1.0000 0511770 1583222755.70 151.5058 59.9991 32.0000 1.9812 1.9817 417.5439 417.6842 0.0211 -1.0000 -1.0000 0511833 1583222755.80 151.5058 59.9991 32.0000 1.9812 1.9817 417.4804 417.6210 0.0212 -1.0000 -1.0000 0511911 1583222755.90 151.5058 59.9991 32.0000 1.9805 1.9810 417.6115 417.7527 0.0212 -1.0000 -1.0000 0511973 1583222756.00 151.5058 59.9991 32.0000 1.9805 1.9810 417.6109 417.7507 0.0209 -1.0000 -1.0000 0512036 1583222756.10 151.3905 59.9991 32.0000 1.9815 1.9820 417.5030 417.6434 0.0211 -1.0000 -1.0000 0512114 1583222756.20 151.3905 59.9991 32.0000 1.9822 1.9827 417.3600 417.5008 0.0211 -1.0000 -1.0000 0512176 1583222756.30 151.3905 59.9991 32.0000 1.9814 1.9819 417.3520 417.4920 0.0210 -1.0000 -1.0000 0512239 1583222756.40 151.3905 59.9991 32.0000 1.9813 1.9818 417.4402 417.5812 0.0212 -1.0000 -1.0000 0512302 1583222756.50 151.3905 59.9991 32.0000 1.9810 1.9815 417.6053 417.7452 0.0211 -1.0000 -1.0000 0512786 1583222756.60 151.3905 59.9991 32.0000 1.9827 1.9832 417.5013 417.6417 0.0211 -1.0000 -1.0000 0512849 1583222756.70 151.4524 59.9991 32.0000 1.9818 1.9824 417.3952 417.5362 0.0212 -1.0000 -1.0000 0512911 1583222756.80 151.4524 59.9991 32.0000 1.9819 1.9825 417.4332 417.5735 0.0211 -1.0000 -1.0000 0512989 1583222756.90 151.4524 59.9991 32.0000 1.9821 1.9826 417.4965 417.6368 0.0211 -1.0000 -1.0000 0513052 1583222757.00 151.4524 59.9991 32.0000 1.9814 1.9820 417.5416 417.6823 0.0212 -1.0000 -1.0000 0513239 1583222757.10 151.4524 59.9991 32.0000 1.9812 1.9818 417.6353 417.7754 0.0211 -1.0000 -1.0000 0513302 1583222757.20 151.4654 59.9991 32.0000 1.9812 1.9817 417.5194 417.6605 0.0212 -1.0000 -1.0000 0513364 1583222757.30 151.4661 59.9991 32.0000 1.9815 1.9821 417.4250 417.5664 0.0213 -1.0000 -1.0000 0513426 1583222757.40 151.4661 59.9991 32.0000 1.9817 1.9823 417.3812 417.5211 0.0210 -1.0000 -1.0000 0513489 1583222757.50 151.4661 59.9991 32.0000 1.9816 1.9821 417.4861 417.6263 0.0211 -1.0000 -1.0000 0513786 1583222757.60 151.4661 59.9991 32.0000 1.9811 1.9816 417.5288 417.6691 0.0211 -1.0000 -1.0000 0513848 1583222757.70 151.4670 59.9991 32.0000 1.9804 1.9810 417.6417 417.7824 0.0211 -1.0000 -1.0000 0513911 1583222757.80 151.4859 59.9991 32.0000 1.9805 1.9811 417.5957 417.7353 0.0210 -1.0000 -1.0000 0513989 1583222757.90 151.4859 59.9991 32.0000 1.9810 1.9815 417.5044 417.6446 0.0211 -1.0000 -1.0000 0514052 1583222758.00 151.4859 59.9991 32.0000 1.9817 1.9822 417.4713 417.6112 0.0210 -1.0000 -1.0000 0514223 1583222758.10 151.4859 59.9991 32.0000 1.9816 1.9822 417.4269 417.5674 0.0211 -1.0000 -1.0000 0514302 1583222758.20 151.4859 59.9991 32.0000 1.9810 1.9815 417.6037 417.7440 0.0211 -1.0000 -1.0000 0514364 1583222758.30 151.5640 59.9991 32.0000 1.9808 1.9813 417.5643 417.7040 0.0209 -1.0000 -1.0000 0514426 1583222758.40 151.5640 59.9991 32.0000 1.9812 1.9817 417.5828 417.7224 0.0210 -1.0000 -1.0000 0514505 1583222758.50 151.5640 59.9991 32.0000 1.9821 1.9827 417.4584 417.5996 0.0212 -1.0000 -1.0000 0514724 1583222758.60 151.5640 59.9991 32.0000 1.9821 1.9826 417.4159 417.5565 0.0211 -1.0000 -1.0000 0514802 1583222758.70 151.5640 59.9991 32.0000 1.9813 1.9819 417.6485 417.7884 0.0210 -1.0000 -1.0000 0514880 1583222758.80 151.5618 59.9991 32.0000 1.9815 1.9821 417.5657 417.7051 0.0210 -1.0000 -1.0000 0514942 1583222758.90 151.5569 59.9991 32.0000 1.9805 1.9810 417.5011 417.6420 0.0212 -1.0000 -1.0000 0515005 1583222759.00 151.5569 59.9991 32.0000 1.9819 1.9824 417.3852 417.5256 0.0210 -1.0000 -1.0000 0515489 1583222759.10 151.5569 59.9991 32.0000 1.9818 1.9824 417.2976 417.4372 0.0210 -1.0000 -1.0000 0515552 1583222759.20 151.5569 59.9991 32.0000 1.9815 1.9820 417.4163 417.5565 0.0210 -1.0000 -1.0000 0515630 1583222759.30 151.5569 59.9991 32.0000 1.9814 1.9819 417.4591 417.5990 0.0211 -1.0000 -1.0000 0515692 1583222759.40 151.5156 59.9991 32.0000 1.9817 1.9822 417.4719 417.6134 0.0214 -1.0000 -1.0000 0515755 1583222759.50 151.5073 59.9991 32.0000 1.9818 1.9824 417.3202 417.4612 0.0212 -1.0000 -1.0000 0515833 1583222759.60 151.5073 59.9991 32.0000 1.9821 1.9826 417.4120 417.5527 0.0211 -1.0000 -1.0000 0515895 1583222759.70 151.5073 59.9991 32.0000 1.9805 1.9810 417.5999 417.7402 0.0211 -1.0000 -1.0000 0515989 1583222759.80 151.5073 59.9991 32.0000 1.9810 1.9816 417.6658 417.8055 0.0210 -1.0000 -1.0000 0516067 1583222759.90 151.5073 59.9991 32.0000 1.9810 1.9816 417.4523 417.5929 0.0211 -1.0000 -1.0000 0516130 1583222760.00 151.4748 59.9991 32.0000 1.9820 1.9825 417.3862 417.5270 0.0212 -1.0000 -1.0000 0516192 1583222760.10 151.4748 59.9991 32.0000 1.9817 1.9823 417.5207 417.6609 0.0210 -1.0000 -1.0000 0516255 1583222760.20 151.4748 59.9991 32.0000 1.9810 1.9815 417.6004 417.7409 0.0211 -1.0000 -1.0000 0516333 1583222760.30 151.4748 59.9991 32.0000 1.9815 1.9821 417.6789 417.8193 0.0211 -1.0000 -1.0000 0516395 1583222760.40 151.4748 59.9991 32.0000 1.9815 1.9820 417.6751 417.8155 0.0211 -1.0000 -1.0000 0516473 1583222760.50 151.4748 59.9991 32.0000 1.9814 1.9819 417.4850 417.6255 0.0212 -1.0000 -1.0000 0516536 1583222760.60 151.4736 59.9991 32.0000 1.9809 1.9814 417.5551 417.6970 0.0213 -1.0000 -1.0000 0516598 1583222760.70 151.4663 59.9991 32.0000 1.9812 1.9818 417.6100 417.7510 0.0211 -1.0000 -1.0000 0516661 1583222760.80 151.4663 59.9991 32.0000 1.9816 1.9822 417.7199 417.8597 0.0210 -1.0000 -1.0000 0516724 1583222760.90 151.4663 59.9991 32.0000 1.9817 1.9822 417.4571 417.5965 0.0210 -1.0000 -1.0000 0516786 1583222761.00 151.4663 59.9991 32.0000 1.9812 1.9818 417.4403 417.5814 0.0212 -1.0000 -1.0000 0516880 1583222761.10 151.4663 59.9991 32.0000 1.9817 1.9823 417.4361 417.5770 0.0211 -1.0000 -1.0000 0517021 1583222761.20 151.4897 59.9991 32.0000 1.9823 1.9828 417.5502 417.6898 0.0210 -1.0000 -1.0000 0517099 1583222761.30 151.4897 59.9991 32.0000 1.9820 1.9826 417.5473 417.6881 0.0211 -1.0000 -1.0000 0517161 1583222761.40 151.4897 59.9991 32.0000 1.9809 1.9814 417.7057 417.8459 0.0211 -1.0000 -1.0000 0517224 1583222761.50 151.4897 59.9991 32.0000 1.9809 1.9815 417.6101 417.7503 0.0210 -1.0000 -1.0000 0517302 1583222761.60 151.4897 59.9991 32.0000 1.9820 1.9826 417.4911 417.6307 0.0210 -1.0000 -1.0000 0517536 1583222761.70 151.4897 59.9991 32.0000 1.9812 1.9817 417.4973 417.6380 0.0212 -1.0000 -1.0000 0517599 1583222761.80 151.5026 59.9991 32.0000 1.9813 1.9819 417.5732 417.7139 0.0211 -1.0000 -1.0000 0517661 1583222761.90 151.5276 59.9991 32.0000 1.9815 1.9821 417.6817 417.8222 0.0211 -1.0000 -1.0000 0517723 1583222762.00 151.5276 59.9991 32.0000 1.9818 1.9823 417.5458 417.6865 0.0211 -1.0000 -1.0000 0517786 1583222762.10 151.5276 59.9991 32.0000 1.9820 1.9826 417.4284 417.5693 0.0212 -1.0000 -1.0000 0518052 1583222762.20 151.5276 59.9991 32.0000 1.9823 1.9828 417.4272 417.5680 0.0212 -1.0000 -1.0000 0518114 1583222762.30 151.5276 59.9991 32.0000 1.9819 1.9825 417.3603 417.5002 0.0211 -1.0000 -1.0000 0518176 1583222762.40 151.5745 59.9991 32.0000 1.9809 1.9814 417.5168 417.6573 0.0211 -1.0000 -1.0000 0518255 1583222762.50 151.6121 59.9991 32.0000 1.9812 1.9818 417.6548 417.7951 0.0211 -1.0000 -1.0000 0518317 1583222762.60 151.6121 59.9991 32.0000 1.9811 1.9817 417.7234 417.8639 0.0211 -1.0000 -1.0000 0518505 1583222762.70 151.6121 59.9991 32.0000 1.9821 1.9826 417.6468 417.7874 0.0211 -1.0000 -1.0000 0518583 1583222762.80 151.6121 59.9991 32.0000 1.9820 1.9825 417.5030 417.6432 0.0211 -1.0000 -1.0000 0518645 1583222762.90 151.6121 59.9991 32.0000 1.9823 1.9829 417.4582 417.5980 0.0210 -1.0000 -1.0000 0518708 1583222763.00 151.5406 59.9991 32.0000 1.9812 1.9818 417.6202 417.7608 0.0211 -1.0000 -1.0000 0518786 1583222763.10 151.5406 59.9991 32.0000 1.9810 1.9816 417.6222 417.7619 0.0209 -1.0000 -1.0000 0519489 1583222763.20 151.5406 59.9991 32.0000 1.9807 1.9813 417.7333 417.8741 0.0212 -1.0000 -1.0000 0519567 1583222763.30 151.5406 59.9991 32.0000 1.9812 1.9818 417.4656 417.6061 0.0212 -1.0000 -1.0000 0519630 1583222763.40 151.5406 59.9991 32.0000 1.9813 1.9819 417.4484 417.5894 0.0211 -1.0000 -1.0000 0519692 1583222763.50 151.4981 59.9991 32.0000 1.9818 1.9823 417.4473 417.5871 0.0210 -1.0000 -1.0000 0519755 1583222763.60 151.4981 59.9991 32.0000 1.9812 1.9817 417.5224 417.6626 0.0211 -1.0000 -1.0000 0519817 1583222763.70 151.4981 59.9991 32.0000 1.9814 1.9819 417.6436 417.7843 0.0211 -1.0000 -1.0000 0519880 1583222763.80 151.4981 59.9991 32.0000 1.9815 1.9821 417.6659 417.8056 0.0210 -1.0000 -1.0000 0520052 1583222763.90 151.4981 59.9991 32.0000 1.9819 1.9825 417.7316 417.8717 0.0211 -1.0000 -1.0000 0520114 1583222764.00 151.4943 59.9991 32.0000 1.9826 1.9831 417.4793 417.6201 0.0211 -1.0000 -1.0000 0520176 1583222764.10 151.4897 59.9991 32.0000 1.9817 1.9822 417.4833 417.6233 0.0210 -1.0000 -1.0000 0520255 1583222764.20 151.4897 59.9991 32.0000 1.9814 1.9819 417.5331 417.6743 0.0212 -1.0000 -1.0000 0520317 1583222764.30 151.4897 59.9991 32.0000 1.9810 1.9816 417.6778 417.8184 0.0211 -1.0000 -1.0000 0520380 1583222764.40 151.4897 59.9991 32.0000 1.9812 1.9818 417.6252 417.7649 0.0209 -1.0000 -1.0000 0520442 1583222764.50 151.4897 59.9991 32.0000 1.9811 1.9817 417.7085 417.8498 0.0212 -1.0000 -1.0000 0520505 1583222764.60 151.4838 59.9998 32.0000 1.9813 1.9818 417.4790 417.6187 0.0210 -1.0000 -1.0000 0521224 1583222764.70 151.4838 59.9998 32.0000 1.9824 1.9830 417.4710 417.6108 0.0210 -1.0000 -1.0000 0521302 1583222764.80 151.4838 59.9998 32.0000 1.9825 1.9830 417.5408 417.6818 0.0212 -1.0000 -1.0000 0521364 1583222764.90 151.4838 59.9998 32.0000 1.9817 1.9822 417.5931 417.7333 0.0210 -1.0000 -1.0000 0521426 1583222765.00 151.4838 59.9998 32.0000 1.9812 1.9818 417.6350 417.7749 0.0211 -1.0000 -1.0000 0521489 1583222765.10 151.4838 59.9998 32.0000 1.9818 1.9823 417.4868 417.6265 0.0209 -1.0000 -1.0000 0521552 1583222765.20 151.4838 59.9998 32.0000 1.9819 1.9824 417.5402 417.6792 0.0209 -1.0000 -1.0000 0521630 1583222765.30 151.4838 59.9998 32.0000 1.9812 1.9818 417.6807 417.8210 0.0211 -1.0000 -1.0000 0521692 1583222765.40 151.4488 59.9998 32.0000 1.9810 1.9815 417.6657 417.8064 0.0211 -1.0000 -1.0000 0521755 1583222765.50 151.4488 59.9998 32.0000 1.9821 1.9827 417.4735 417.6135 0.0210 -1.0000 -1.0000 0521833 1583222765.60 151.4488 59.9998 32.0000 1.9820 1.9825 417.4268 417.5664 0.0210 -1.0000 -1.0000 0521895 1583222765.70 151.4488 59.9998 32.0000 1.9820 1.9826 417.4297 417.5699 0.0211 -1.0000 -1.0000 0522426 1583222765.80 151.4488 59.9998 32.0000 1.9817 1.9822 417.4595 417.5987 0.0209 -1.0000 -1.0000 0522505 1583222765.90 151.4809 59.9998 32.0000 1.9814 1.9820 417.5999 417.7395 0.0210 -1.0000 -1.0000 0522567 1583222766.00 151.5035 59.9998 32.0000 1.9803 1.9809 417.6043 417.7440 0.0209 -1.0000 -1.0000 0522630 1583222766.10 151.5035 59.9998 32.0000 1.9813 1.9818 417.6575 417.7974 0.0210 -1.0000 -1.0000 0522708 1583222766.20 151.5035 59.9998 32.0000 1.9813 1.9819 417.5804 417.7204 0.0210 -1.0000 -1.0000 0522770 1583222766.30 151.5035 59.9998 32.0000 1.9815 1.9820 417.4354 417.5747 0.0209 -1.0000 -1.0000 0522833 1583222766.40 151.5035 59.9998 32.0000 1.9823 1.9828 417.5732 417.7128 0.0210 -1.0000 -1.0000 0522895 1583222766.50 151.5035 59.9998 32.0000 1.9811 1.9816 417.6241 417.7642 0.0210 -1.0000 -1.0000 0522958 1583222766.60 151.5035 59.9998 32.0000 1.9804 1.9810 417.6570 417.7967 0.0210 -1.0000 -1.0000 0523021 1583222766.70 151.5035 59.9998 32.0000 1.9816 1.9822 417.4882 417.6278 0.0210 -1.0000 -1.0000 0523099 1583222766.80 151.5035 59.9998 32.0000 1.9818 1.9824 417.4335 417.5729 0.0210 -1.0000 -1.0000 0523161 1583222766.90 151.5035 59.9998 32.0000 1.9815 1.9820 417.3830 417.5228 0.0210 -1.0000 -1.0000 0523224 1583222767.00 151.5181 59.9998 32.0000 1.9823 1.9828 417.5783 417.7178 0.0210 -1.0000 -1.0000 0523302 1583222767.10 151.5202 59.9998 32.0000 1.9811 1.9816 417.6162 417.7561 0.0210 -1.0000 -1.0000 0523364 1583222767.20 151.5202 59.9998 32.0000 1.9814 1.9820 417.6659 417.8058 0.0210 -1.0000 -1.0000 0524223 1583222767.30 151.5202 59.9998 32.0000 1.9811 1.9816 417.5057 417.6455 0.0210 -1.0000 -1.0000 0524286 1583222767.40 151.5202 59.9998 32.0000 1.9819 1.9824 417.4873 417.6266 0.0210 -1.0000 -1.0000 0524348 1583222767.50 151.5202 59.9998 32.0000 1.9820 1.9826 417.6630 417.8029 0.0210 -1.0000 -1.0000 0524426 1583222767.60 151.5202 59.9998 32.0000 1.9813 1.9819 417.6826 417.8234 0.0211 -1.0000 -1.0000 0524489 1583222767.70 151.5604 59.9998 32.0000 1.9816 1.9821 417.5668 417.7065 0.0210 -1.0000 -1.0000 0524552 1583222767.80 151.5604 59.9998 32.0000 1.9819 1.9824 417.4791 417.6185 0.0210 -1.0000 -1.0000 0524630 1583222767.90 151.5604 59.9998 32.0000 1.9817 1.9822 417.3606 417.5007 0.0211 -1.0000 -1.0000 0524692 1583222768.00 151.5604 59.9998 32.0000 1.9815 1.9821 417.5562 417.6958 0.0210 -1.0000 -1.0000 0524786 1583222768.10 151.5604 59.9998 32.0000 1.9809 1.9814 417.6377 417.7770 0.0209 -1.0000 -1.0000 0524849 1583222768.20 151.5068 59.9998 32.0000 1.9811 1.9816 417.4432 417.5826 0.0210 -1.0000 -1.0000 0524911 1583222768.30 151.4858 59.9998 32.0000 1.9818 1.9824 417.3329 417.4717 0.0209 -1.0000 -1.0000 0524989 1583222768.40 151.4858 59.9998 32.0000 1.9819 1.9824 417.4123 417.5512 0.0209 -1.0000 -1.0000 0525052 1583222768.50 151.4858 59.9998 32.0000 1.9813 1.9818 417.3695 417.5090 0.0210 -1.0000 -1.0000 0525114 1583222768.60 151.4858 59.9998 32.0000 1.9811 1.9817 417.5441 417.6834 0.0209 -1.0000 -1.0000 0525176 1583222768.70 151.4858 59.9998 32.0000 1.9810 1.9816 417.6270 417.7665 0.0209 -1.0000 -1.0000 0525255 1583222768.80 151.4301 59.9998 32.0000 1.9816 1.9821 417.6041 417.7427 0.0208 -1.0000 -1.0000 0525317 1583222768.90 151.4312 59.9998 32.0000 1.9825 1.9830 417.5389 417.6783 0.0211 -1.0000 -1.0000 0525380 1583222769.00 151.4823 59.9998 32.0000 1.9817 1.9822 417.5122 417.6525 0.0211 -1.0000 -1.0000 0525458 1583222769.10 151.4823 59.9998 32.0000 1.9813 1.9819 417.5450 417.6847 0.0210 -1.0000 -1.0000 0525520 1583222769.20 151.4823 59.9998 32.0000 1.9809 1.9814 417.5875 417.7270 0.0209 -1.0000 -1.0000 0525599 1583222769.30 151.4823 59.9998 32.0000 1.9813 1.9819 417.6930 417.8322 0.0209 -1.0000 -1.0000 0525661 1583222769.40 151.4823 59.9998 32.0000 1.9816 1.9822 417.4478 417.5876 0.0210 -1.0000 -1.0000 0525723 1583222769.50 151.4823 59.9998 32.0000 1.9822 1.9828 417.4317 417.5709 0.0209 -1.0000 -1.0000 0525817 1583222769.60 151.4823 59.9998 32.0000 1.9816 1.9821 417.4060 417.5467 0.0211 -1.0000 -1.0000 0525880 1583222769.70 151.4823 59.9998 32.0000 1.9814 1.9819 417.5504 417.6898 0.0209 -1.0000 -1.0000 0526036 1583222769.80 151.4823 59.9998 32.0000 1.9816 1.9822 417.6193 417.7582 0.0209 -1.0000 -1.0000 0526114 1583222769.90 151.4823 59.9998 32.0000 1.9821 1.9826 417.5399 417.6789 0.0209 -1.0000 -1.0000 0526176 1583222770.00 151.4364 59.9996 32.0000 1.9821 1.9827 417.4305 417.5701 0.0211 -1.0000 -1.0000 0526239 1583222770.10 151.4364 59.9996 32.0000 1.9822 1.9827 417.5123 417.6517 0.0210 -1.0000 -1.0000 0526317 1583222770.20 151.4364 59.9996 32.0000 1.9826 1.9831 417.5835 417.7234 0.0211 -1.0000 -1.0000 0526380 1583222770.30 151.4364 59.9996 32.0000 1.9808 1.9813 417.5796 417.7194 0.0210 -1.0000 -1.0000 0526458 1583222770.40 151.4364 59.9996 32.0000 1.9808 1.9813 417.5839 417.7235 0.0210 -1.0000 -1.0000 0526520 1583222770.50 151.4364 59.9996 32.0000 1.9819 1.9824 417.5016 417.6410 0.0209 -1.0000 -1.0000 0526583 1583222770.60 151.5502 59.9996 32.0000 1.9819 1.9825 417.3678 417.5073 0.0210 -1.0000 -1.0000 0526645 1583222770.70 151.5502 59.9996 32.0000 1.9816 1.9821 417.4549 417.5946 0.0210 -1.0000 -1.0000 0526724 1583222770.80 151.5502 59.9996 32.0000 1.9814 1.9819 417.6252 417.7650 0.0210 -1.0000 -1.0000 0527020 1583222770.90 151.5502 59.9996 32.0000 1.9806 1.9812 417.4982 417.6382 0.0211 -1.0000 -1.0000 0527083 1583222771.00 151.5502 59.9996 32.0000 1.9816 1.9822 417.3996 417.5395 0.0210 -1.0000 -1.0000 0527161 1583222771.10 151.5502 59.9996 32.0000 1.9817 1.9822 417.3831 417.5217 0.0209 -1.0000 -1.0000 0527224 1583222771.20 151.5310 59.9996 32.0000 1.9822 1.9828 417.4546 417.5941 0.0210 -1.0000 -1.0000 0527286 1583222771.30 151.5204 59.9996 32.0000 1.9810 1.9815 417.6679 417.8068 0.0208 -1.0000 -1.0000 0527473 1583222771.40 151.5204 59.9996 32.0000 1.9812 1.9818 417.6047 417.7442 0.0210 -1.0000 -1.0000 0527536 1583222771.50 151.5204 59.9996 32.0000 1.9821 1.9827 417.4021 417.5424 0.0211 -1.0000 -1.0000 0527614 1583222771.60 151.5204 59.9996 32.0000 1.9821 1.9826 417.3746 417.5141 0.0209 -1.0000 -1.0000 0527676 1583222771.70 151.5204 59.9996 32.0000 1.9824 1.9830 417.4795 417.6180 0.0208 -1.0000 -1.0000 0527739 1583222771.80 151.5197 59.9996 32.0000 1.9811 1.9816 417.6751 417.8144 0.0210 -1.0000 -1.0000 0528239 1583222771.90 151.5197 59.9996 32.0000 1.9811 1.9817 417.6476 417.7875 0.0210 -1.0000 -1.0000 0528302 1583222772.00 151.5197 59.9996 32.0000 1.9810 1.9815 417.6097 417.7487 0.0209 -1.0000 -1.0000 0528364 1583222772.10 151.5197 59.9996 32.0000 1.9817 1.9822 417.4562 417.5955 0.0209 -1.0000 -1.0000 0528442 1583222772.20 151.5197 59.9996 32.0000 1.9819 1.9824 417.4157 417.5555 0.0211 -1.0000 -1.0000 0528505 1583222772.30 151.4971 59.9996 32.0000 1.9821 1.9827 417.3522 417.4917 0.0210 -1.0000 -1.0000 0528567 1583222772.40 151.4791 59.9996 32.0000 1.9814 1.9819 417.5155 417.6545 0.0209 -1.0000 -1.0000 0528630 1583222772.50 151.4791 59.9996 32.0000 1.9816 1.9822 417.6706 417.8101 0.0210 -1.0000 -1.0000 0528692 1583222772.60 151.4791 59.9996 32.0000 1.9806 1.9812 417.5932 417.7333 0.0210 -1.0000 -1.0000 0528755 1583222772.70 151.4791 59.9996 32.0000 1.9807 1.9813 417.6424 417.7820 0.0210 -1.0000 -1.0000 0528833 1583222772.80 151.4791 59.9996 32.0000 1.9816 1.9821 417.4883 417.6283 0.0211 -1.0000 -1.0000 0528895 1583222772.90 151.4591 59.9996 32.0000 1.9822 1.9828 417.4140 417.5531 0.0209 -1.0000 -1.0000 0528958 1583222773.00 151.4591 59.9996 32.0000 1.9824 1.9830 417.5361 417.6753 0.0209 -1.0000 -1.0000 0529036 1583222773.10 151.4591 59.9996 32.0000 1.9806 1.9812 417.4896 417.6290 0.0209 -1.0000 -1.0000 0529099 1583222773.20 151.4591 59.9996 32.0000 1.9814 1.9819 417.5365 417.6754 0.0209 -1.0000 -1.0000 0529161 1583222773.30 151.4591 59.9996 32.0000 1.9815 1.9820 417.4860 417.6256 0.0210 -1.0000 -1.0000 0529270 1583222773.40 151.4383 59.9996 32.0000 1.9823 1.9828 417.3264 417.4664 0.0210 -1.0000 -1.0000 0529333 1583222773.50 151.4289 59.9996 32.0000 1.9815 1.9821 417.4323 417.5723 0.0211 -1.0000 -1.0000 0529396 1583222773.60 151.4289 59.9996 32.0000 1.9808 1.9814 417.5831 417.7224 0.0209 -1.0000 -1.0000 0529458 1583222773.70 151.4289 59.9996 32.0000 1.9806 1.9811 417.5939 417.7330 0.0210 -1.0000 -1.0000 0529521 1583222773.80 151.4289 59.9996 32.0000 1.9802 1.9808 417.5639 417.7038 0.0210 -1.0000 -1.0000 0529817 1583222773.90 151.4289 59.9996 32.0000 1.9812 1.9818 417.5556 417.6950 0.0210 -1.0000 -1.0000 0529880 1583222774.00 151.4715 59.9996 32.0000 1.9820 1.9825 417.4173 417.5573 0.0211 -1.0000 -1.0000 0529942 1583222774.10 151.4715 59.9996 32.0000 1.9823 1.9829 417.4365 417.5762 0.0209 -1.0000 -1.0000 0530020 1583222774.20 151.4715 59.9996 32.0000 1.9819 1.9825 417.6104 417.7504 0.0211 -1.0000 -1.0000 0530083 1583222774.30 151.4715 59.9996 32.0000 1.9809 1.9814 417.7054 417.8447 0.0210 -1.0000 -1.0000 0530255 1583222774.40 151.4715 59.9996 32.0000 1.9813 1.9818 417.4919 417.6320 0.0211 -1.0000 -1.0000 0530333 1583222774.50 151.4735 59.9996 32.0000 1.9825 1.9831 417.4222 417.5620 0.0209 -1.0000 -1.0000 0530395 1583222774.60 151.5131 59.9996 32.0000 1.9819 1.9824 417.3538 417.4926 0.0209 -1.0000 -1.0000 0530458 1583222774.70 151.5131 59.9996 32.0000 1.9815 1.9820 417.5914 417.7308 0.0210 -1.0000 -1.0000 0530536 1583222774.80 151.5131 59.9996 32.0000 1.9818 1.9823 417.5673 417.7073 0.0211 -1.0000 -1.0000 0530598 1583222774.90 151.5131 59.9996 32.0000 1.9813 1.9818 417.4133 417.5530 0.0209 -1.0000 -1.0000 0531021 1583222775.00 151.5131 59.9996 32.0000 1.9819 1.9824 417.3125 417.4520 0.0210 -1.0000 -1.0000 0531083 1583222775.10 151.5753 60.0004 32.0000 1.9821 1.9826 417.4324 417.5713 0.0209 -1.0000 -1.0000 0531146 1583222775.20 151.5753 60.0004 32.0000 1.9809 1.9815 417.5536 417.6936 0.0210 -1.0000 -1.0000 0531223 1583222775.30 151.5753 60.0004 32.0000 1.9816 1.9822 417.5173 417.6568 0.0210 -1.0000 -1.0000 0531286 1583222775.40 151.5753 60.0004 32.0000 1.9809 1.9815 417.6741 417.8135 0.0209 -1.0000 -1.0000 0531521 1583222775.50 151.5753 60.0004 32.0000 1.9812 1.9817 417.5739 417.7132 0.0210 -1.0000 -1.0000 0531583 1583222775.60 151.5351 60.0004 32.0000 1.9822 1.9827 417.5421 417.6814 0.0209 -1.0000 -1.0000 0531646 1583222775.70 151.5121 60.0004 32.0000 1.9826 1.9832 417.3968 417.5356 0.0209 -1.0000 -1.0000 0531708 1583222775.80 151.5121 60.0004 32.0000 1.9820 1.9825 417.4085 417.5481 0.0210 -1.0000 -1.0000 0531786 1583222775.90 151.5121 60.0004 32.0000 1.9807 1.9813 417.6257 417.7651 0.0209 -1.0000 -1.0000 0532020 1583222776.00 151.5121 60.0004 32.0000 1.9806 1.9811 417.7082 417.8474 0.0210 -1.0000 -1.0000 0532083 1583222776.10 151.5121 60.0004 32.0000 1.9805 1.9810 417.6175 417.7576 0.0210 -1.0000 -1.0000 0532161 1583222776.20 151.4596 60.0004 32.0000 1.9811 1.9817 417.5838 417.7231 0.0210 -1.0000 -1.0000 0532223 1583222776.30 151.4596 60.0004 32.0000 1.9818 1.9823 417.4954 417.6351 0.0210 -1.0000 -1.0000 0532286 1583222776.40 151.4596 60.0004 32.0000 1.9816 1.9821 417.5059 417.6454 0.0209 -1.0000 -1.0000 0532473 1583222776.50 151.4596 60.0004 32.0000 1.9804 1.9810 417.6592 417.7990 0.0211 -1.0000 -1.0000 0532536 1583222776.60 151.4596 60.0004 32.0000 1.9808 1.9814 417.6865 417.8267 0.0211 -1.0000 -1.0000 0532598 1583222776.70 151.4305 60.0004 32.0000 1.9814 1.9820 417.5924 417.7321 0.0210 -1.0000 -1.0000 0532676 1583222776.80 151.4246 60.0004 32.0000 1.9822 1.9827 417.4628 417.6027 0.0210 -1.0000 -1.0000 0532739 1583222776.90 151.4246 60.0004 32.0000 1.9818 1.9823 417.4281 417.5680 0.0210 -1.0000 -1.0000 0533005 1583222777.00 151.4246 60.0004 32.0000 1.9819 1.9824 417.5637 417.7041 0.0211 -1.0000 -1.0000 0533083 1583222777.10 151.4246 60.0004 32.0000 1.9814 1.9819 417.6827 417.8223 0.0210 -1.0000 -1.0000 0533145 1583222777.20 151.4246 60.0004 32.0000 1.9808 1.9814 417.7004 417.8399 0.0209 -1.0000 -1.0000 0533223 1583222777.30 151.4628 60.0004 32.0000 1.9811 1.9816 417.7025 417.8415 0.0209 -1.0000 -1.0000 0533286 1583222777.40 151.4628 60.0004 32.0000 1.9818 1.9824 417.6273 417.7663 0.0209 -1.0000 -1.0000 0533817 1583222777.50 151.4628 60.0004 32.0000 1.9819 1.9824 417.4184 417.5571 0.0208 -1.0000 -1.0000 0533880 1583222777.60 151.4628 60.0004 32.0000 1.9820 1.9826 417.3708 417.5100 0.0210 -1.0000 -1.0000 0533942 1583222777.70 151.4628 60.0004 32.0000 1.9817 1.9822 417.4615 417.6016 0.0210 -1.0000 -1.0000 0534005 1583222777.80 151.4628 60.0004 32.0000 1.9815 1.9820 417.5799 417.7196 0.0210 -1.0000 -1.0000 0534083 1583222777.90 151.4515 60.0004 32.0000 1.9810 1.9816 417.6249 417.7644 0.0209 -1.0000 -1.0000 0534208 1583222778.00 151.4515 60.0004 32.0000 1.9820 1.9826 417.5612 417.7009 0.0210 -1.0000 -1.0000 0534270 1583222778.10 151.4515 60.0004 32.0000 1.9817 1.9822 417.4438 417.5836 0.0209 -1.0000 -1.0000 0534348 1583222778.20 151.4515 60.0004 32.0000 1.9819 1.9825 417.5732 417.7140 0.0212 -1.0000 -1.0000 0534411 1583222778.30 151.4515 60.0004 32.0000 1.9817 1.9823 417.6902 417.8310 0.0211 -1.0000 -1.0000 0534473 1583222778.40 151.4968 60.0004 32.0000 1.9809 1.9814 417.7091 417.8480 0.0209 -1.0000 -1.0000 0534770 1583222778.50 151.5647 60.0004 32.0000 1.9812 1.9817 417.6423 417.7814 0.0209 -1.0000 -1.0000 0534817 1583222778.60 151.5647 60.0004 32.0000 1.9818 1.9824 417.6069 417.7469 0.0211 -1.0000 -1.0000 0534896 1583222778.70 151.5647 60.0004 32.0000 1.9825 1.9831 417.5073 417.6472 0.0210 -1.0000 -1.0000 0534958 1583222778.80 151.5647 60.0004 32.0000 1.9824 1.9830 417.4739 417.6139 0.0210 -1.0000 -1.0000 0535020 1583222778.90 151.5647 60.0004 32.0000 1.9819 1.9825 417.5419 417.6829 0.0211 -1.0000 -1.0000 0535083 1583222779.00 151.5171 60.0004 32.0000 1.9814 1.9819 417.6823 417.8220 0.0210 -1.0000 -1.0000 0535161 1583222779.10 151.5171 60.0004 32.0000 1.9811 1.9816 417.6452 417.7852 0.0211 -1.0000 -1.0000 0535223 1583222779.20 151.5171 60.0004 32.0000 1.9811 1.9817 417.5991 417.7390 0.0210 -1.0000 -1.0000 0535302 1583222779.30 151.5171 60.0004 32.0000 1.9818 1.9824 417.6191 417.7589 0.0211 -1.0000 -1.0000 0535364 1583222779.40 151.5171 60.0004 32.0000 1.9819 1.9825 417.4328 417.5731 0.0210 -1.0000 -1.0000 0535426 1583222779.50 151.5124 60.0004 32.0000 1.9823 1.9829 417.4934 417.6328 0.0210 -1.0000 -1.0000 0535505 1583222779.60 151.5116 60.0004 32.0000 1.9821 1.9826 417.5688 417.7083 0.0210 -1.0000 -1.0000 0535567 1583222779.70 151.5116 60.0004 32.0000 1.9814 1.9819 417.6152 417.7552 0.0211 -1.0000 -1.0000 0535630 1583222779.80 151.5116 60.0004 32.0000 1.9814 1.9819 417.6035 417.7439 0.0211 -1.0000 -1.0000 0535708 1583222779.90 151.5116 60.0004 32.0000 1.9819 1.9825 417.5787 417.7179 0.0209 -1.0000 -1.0000 0535770 1583222780.00 151.5116 60.0004 32.0000 1.9821 1.9827 417.3937 417.5331 0.0210 -1.0000 -1.0000 0536598 1583222780.10 151.4275 60.0010 32.0000 1.9816 1.9821 417.5266 417.6663 0.0210 -1.0000 -1.0000 0536676 1583222780.20 151.4275 60.0010 32.0000 1.9807 1.9812 417.6724 417.8105 0.0207 -1.0000 -1.0000 0536739 1583222780.30 151.4275 60.0010 32.0000 1.9810 1.9816 417.5631 417.7027 0.0210 -1.0000 -1.0000 0536802 1583222780.40 151.4275 60.0010 32.0000 1.9813 1.9818 417.5157 417.6559 0.0211 -1.0000 -1.0000 0536864 1583222780.50 151.4275 60.0010 32.0000 1.9821 1.9827 417.4400 417.5792 0.0208 -1.0000 -1.0000 0536926 1583222780.60 151.4407 60.0010 32.0000 1.9822 1.9828 417.4352 417.5757 0.0212 -1.0000 -1.0000 0536989 1583222780.70 151.5033 60.0010 32.0000 1.9816 1.9821 417.4928 417.6325 0.0209 -1.0000 -1.0000 0537067 1583222780.80 151.5033 60.0010 32.0000 1.9805 1.9810 417.6431 417.7821 0.0209 -1.0000 -1.0000 0537130 1583222780.90 151.5033 60.0010 32.0000 1.9805 1.9811 417.6264 417.7665 0.0211 -1.0000 -1.0000 0537192 1583222781.00 151.5033 60.0010 32.0000 1.9813 1.9819 417.5790 417.7190 0.0210 -1.0000 -1.0000 0537255 1583222781.10 151.5033 60.0010 32.0000 1.9822 1.9827 417.4711 417.6107 0.0210 -1.0000 -1.0000 0537317 1583222781.20 151.5515 60.0010 32.0000 1.9819 1.9825 417.4384 417.5787 0.0211 -1.0000 -1.0000 0537395 1583222781.30 151.5441 60.0010 32.0000 1.9816 1.9822 417.6660 417.8065 0.0211 -1.0000 -1.0000 0537473 1583222781.40 151.5441 60.0010 32.0000 1.9807 1.9812 417.7032 417.8437 0.0211 -1.0000 -1.0000 0537536 1583222781.50 151.5441 60.0010 32.0000 1.9809 1.9815 417.6278 417.7674 0.0210 -1.0000 -1.0000 0537599 1583222781.60 151.5441 60.0010 32.0000 1.9815 1.9821 417.4765 417.6160 0.0210 -1.0000 -1.0000 0537661 1583222781.70 151.5441 60.0010 32.0000 1.9815 1.9820 417.3808 417.5205 0.0210 -1.0000 -1.0000 0537723 1583222781.80 151.5441 60.0010 32.0000 1.9822 1.9828 417.3687 417.5081 0.0210 -1.0000 -1.0000 0537802 1583222781.90 151.5441 60.0010 32.0000 1.9813 1.9818 417.5447 417.6847 0.0210 -1.0000 -1.0000 0537864 1583222782.00 151.5441 60.0010 32.0000 1.9807 1.9813 417.6470 417.7863 0.0210 -1.0000 -1.0000 0538364 1583222782.10 151.5441 60.0010 32.0000 1.9820 1.9826 417.5987 417.7390 0.0211 -1.0000 -1.0000 0538426 1583222782.20 151.5441 60.0010 32.0000 1.9820 1.9825 417.5708 417.7103 0.0209 -1.0000 -1.0000 0538489 1583222782.30 151.5441 60.0010 32.0000 1.9817 1.9822 417.3626 417.5025 0.0210 -1.0000 -1.0000 0538552 1583222782.40 151.4909 60.0010 32.0000 1.9819 1.9824 417.4922 417.6321 0.0211 -1.0000 -1.0000 0538630 1583222782.50 151.4897 60.0010 32.0000 1.9803 1.9809 417.6282 417.7688 0.0211 -1.0000 -1.0000 0538692 1583222782.60 151.4897 60.0010 32.0000 1.9812 1.9818 417.6720 417.8128 0.0212 -1.0000 -1.0000 0538802 1583222782.70 151.4897 60.0010 32.0000 1.9817 1.9822 417.5063 417.6459 0.0210 -1.0000 -1.0000 0538880 1583222782.80 151.4897 60.0010 32.0000 1.9817 1.9823 417.4074 417.5475 0.0211 -1.0000 -1.0000 0538942 1583222782.90 151.4897 60.0010 32.0000 1.9816 1.9822 417.5018 417.6423 0.0211 -1.0000 -1.0000 0539005 1583222783.00 151.5008 60.0010 32.0000 1.9813 1.9818 417.6423 417.7835 0.0211 -1.0000 -1.0000 0539067 1583222783.10 151.5008 60.0010 32.0000 1.9808 1.9814 417.6544 417.7935 0.0209 -1.0000 -1.0000 0539364 1583222783.20 151.5008 60.0010 32.0000 1.9808 1.9814 417.6080 417.7477 0.0211 -1.0000 -1.0000 0539442 1583222783.30 151.5008 60.0010 32.0000 1.9815 1.9821 417.3982 417.5382 0.0210 -1.0000 -1.0000 0539505 1583222783.40 151.5008 60.0010 32.0000 1.9808 1.9814 417.4295 417.5691 0.0211 -1.0000 -1.0000 0539567 1583222783.50 151.4878 60.0010 32.0000 1.9805 1.9811 417.5680 417.7086 0.0211 -1.0000 -1.0000 0539646 1583222783.60 151.4878 60.0010 32.0000 1.9812 1.9817 417.5858 417.7260 0.0211 -1.0000 -1.0000 0540020 1583222783.70 151.4878 60.0010 32.0000 1.9826 1.9832 417.4941 417.6343 0.0211 -1.0000 -1.0000 0540083 1583222783.80 151.4878 60.0010 32.0000 1.9816 1.9821 417.4763 417.6163 0.0211 -1.0000 -1.0000 0540145 1583222783.90 151.4878 60.0010 32.0000 1.9807 1.9813 417.5842 417.7251 0.0211 -1.0000 -1.0000 0540208 1583222784.00 151.4878 60.0010 32.0000 1.9806 1.9812 417.6556 417.7960 0.0211 -1.0000 -1.0000 0540270 1583222784.10 151.4530 60.0010 32.0000 1.9810 1.9816 417.6400 417.7810 0.0212 -1.0000 -1.0000 0540348 1583222784.20 151.4530 60.0010 32.0000 1.9816 1.9822 417.5479 417.6896 0.0213 -1.0000 -1.0000 0540411 1583222784.30 151.4530 60.0010 32.0000 1.9818 1.9824 417.5417 417.6824 0.0210 -1.0000 -1.0000 0540473 1583222784.40 151.4530 60.0010 32.0000 1.9813 1.9818 417.4572 417.5971 0.0210 -1.0000 -1.0000 0540552 1583222784.50 151.4530 60.0010 32.0000 1.9813 1.9819 417.6270 417.7670 0.0211 -1.0000 -1.0000 0540614 1583222784.60 151.5014 60.0003 32.0000 1.9810 1.9816 417.7307 417.8722 0.0213 -1.0000 -1.0000 0541176 1583222784.70 151.5014 60.0003 32.0000 1.9815 1.9821 417.6869 417.8279 0.0212 -1.0000 -1.0000 0541239 1583222784.80 151.5014 60.0003 32.0000 1.9820 1.9826 417.5454 417.6865 0.0212 -1.0000 -1.0000 0541348 1583222784.90 151.5014 60.0003 32.0000 1.9821 1.9826 417.4785 417.6188 0.0211 -1.0000 -1.0000 0541411 1583222785.00 151.5014 60.0003 32.0000 1.9810 1.9816 417.5038 417.6445 0.0212 -1.0000 -1.0000 0541473 1583222785.10 151.5014 60.0003 32.0000 1.9817 1.9823 417.6723 417.8134 0.0212 -1.0000 -1.0000 0541536 1583222785.20 151.5004 60.0003 32.0000 1.9815 1.9820 417.5913 417.7315 0.0211 -1.0000 -1.0000 0541614 1583222785.30 151.4999 60.0003 32.0000 1.9814 1.9820 417.5554 417.6967 0.0213 -1.0000 -1.0000 0541676 1583222785.40 151.4999 60.0003 32.0000 1.9816 1.9822 417.4860 417.6282 0.0213 -1.0000 -1.0000 0541739 1583222785.50 151.4999 60.0003 32.0000 1.9818 1.9824 417.4049 417.5460 0.0212 -1.0000 -1.0000 0541817 1583222785.60 151.4999 60.0003 32.0000 1.9812 1.9818 417.5304 417.6710 0.0211 -1.0000 -1.0000 0541880 1583222785.70 151.4999 60.0003 32.0000 1.9812 1.9818 417.6532 417.7945 0.0213 -1.0000 -1.0000 0541942 1583222785.80 151.5374 60.0003 32.0000 1.9814 1.9820 417.5982 417.7402 0.0213 -1.0000 -1.0000 0542005 1583222785.90 151.5374 60.0003 32.0000 1.9812 1.9818 417.5233 417.6651 0.0213 -1.0000 -1.0000 0542067 1583222786.00 151.5374 60.0003 32.0000 1.9814 1.9819 417.4904 417.6318 0.0213 -1.0000 -1.0000 0542130 1583222786.10 151.5374 60.0003 32.0000 1.9810 1.9816 417.6113 417.7525 0.0212 -1.0000 -1.0000 0542208 1583222786.20 151.5374 60.0003 32.0000 1.9813 1.9818 417.6688 417.8107 0.0213 -1.0000 -1.0000 0542270 1583222786.30 151.5374 60.0003 32.0000 1.9811 1.9817 417.4911 417.6328 0.0213 -1.0000 -1.0000 0542333 1583222786.40 151.5374 60.0003 32.0000 1.9811 1.9816 417.3880 417.5286 0.0211 -1.0000 -1.0000 0542411 1583222786.50 151.5374 60.0003 32.0000 1.9814 1.9819 417.3380 417.4782 0.0211 -1.0000 -1.0000 0542473 1583222786.60 151.5374 60.0003 32.0000 1.9813 1.9819 417.4749 417.6159 0.0212 -1.0000 -1.0000 0542536 1583222786.70 151.5374 60.0003 32.0000 1.9802 1.9808 417.6270 417.7680 0.0212 -1.0000 -1.0000 0542598 1583222786.80 151.5374 60.0003 32.0000 1.9807 1.9812 417.4663 417.6081 0.0213 -1.0000 -1.0000 0542661 1583222786.90 151.4441 60.0003 32.0000 1.9814 1.9820 417.4620 417.6040 0.0214 -1.0000 -1.0000 0542723 1583222787.00 151.4441 60.0003 32.0000 1.9817 1.9823 417.4184 417.5598 0.0212 -1.0000 -1.0000 0542802 1583222787.10 151.4441 60.0003 32.0000 1.9815 1.9821 417.5065 417.6470 0.0211 -1.0000 -1.0000 0542864 1583222787.20 151.4441 60.0003 32.0000 1.9806 1.9811 417.5571 417.6986 0.0213 -1.0000 -1.0000 0543255 1583222787.30 151.4441 60.0003 32.0000 1.9806 1.9811 417.6629 417.8051 0.0214 -1.0000 -1.0000 0543317 1583222787.40 151.4727 60.0003 32.0000 1.9807 1.9813 417.5646 417.7057 0.0211 -1.0000 -1.0000 0543380 1583222787.50 151.4784 60.0003 32.0000 1.9812 1.9817 417.3864 417.5276 0.0213 -1.0000 -1.0000 0543442 1583222787.60 151.4784 60.0003 32.0000 1.9818 1.9824 417.3843 417.5259 0.0213 -1.0000 -1.0000 0543505 1583222787.70 151.4784 60.0003 32.0000 1.9810 1.9816 417.4591 417.6010 0.0214 -1.0000 -1.0000 0543802 1583222787.80 151.4784 60.0003 32.0000 1.9811 1.9816 417.4559 417.5974 0.0213 -1.0000 -1.0000 0543880 1583222787.90 151.4784 60.0003 32.0000 1.9805 1.9811 417.5674 417.7088 0.0213 -1.0000 -1.0000 0543942 1583222788.00 151.4230 60.0003 32.0000 1.9807 1.9812 417.6059 417.7479 0.0214 -1.0000 -1.0000 0544005 1583222788.10 151.4230 60.0003 32.0000 1.9812 1.9817 417.5223 417.6643 0.0214 -1.0000 -1.0000 0544083 1583222788.20 151.4230 60.0003 32.0000 1.9822 1.9828 417.4617 417.6047 0.0214 -1.0000 -1.0000 0544317 1583222788.30 151.4230 60.0003 32.0000 1.9825 1.9830 417.5321 417.6731 0.0212 -1.0000 -1.0000 0544380 1583222788.40 151.4230 60.0003 32.0000 1.9811 1.9817 417.6471 417.7891 0.0214 -1.0000 -1.0000 0544458 1583222788.50 151.4698 60.0003 32.0000 1.9810 1.9815 417.6669 417.8092 0.0214 -1.0000 -1.0000 0544520 1583222788.60 151.4718 60.0003 32.0000 1.9818 1.9824 417.5369 417.6793 0.0214 -1.0000 -1.0000 0544583 1583222788.70 151.4718 60.0003 32.0000 1.9825 1.9830 417.4002 417.5423 0.0213 -1.0000 -1.0000 0544645 1583222788.80 151.4718 60.0003 32.0000 1.9825 1.9831 417.3583 417.5006 0.0214 -1.0000 -1.0000 0544786 1583222788.90 151.4718 60.0003 32.0000 1.9813 1.9819 417.5290 417.6707 0.0213 -1.0000 -1.0000 0544849 1583222789.00 151.4718 60.0003 32.0000 1.9814 1.9819 417.6172 417.7593 0.0213 -1.0000 -1.0000 0544926 1583222789.10 151.4888 60.0003 32.0000 1.9812 1.9817 417.5203 417.6624 0.0214 -1.0000 -1.0000 0544989 1583222789.20 151.4888 60.0003 32.0000 1.9810 1.9815 417.4212 417.5643 0.0215 -1.0000 -1.0000 0545067 1583222789.30 151.4888 60.0003 32.0000 1.9813 1.9819 417.4673 417.6100 0.0213 -1.0000 -1.0000 0545489 1583222789.40 151.4888 60.0003 32.0000 1.9817 1.9822 417.5604 417.7022 0.0214 -1.0000 -1.0000 0545552 1583222789.50 151.4888 60.0003 32.0000 1.9812 1.9817 417.6726 417.8158 0.0215 -1.0000 -1.0000 0545646 1583222789.60 151.4888 60.0003 32.0000 1.9817 1.9822 417.4662 417.6092 0.0215 -1.0000 -1.0000 0545692 1583222789.70 151.5624 59.9992 32.0000 1.9821 1.9826 417.5286 417.6712 0.0215 -1.0000 -1.0000 0545770 1583222789.80 151.5629 59.9992 32.0000 1.9817 1.9823 417.3789 417.5213 0.0214 -1.0000 -1.0000 0546052 1583222789.90 151.5629 59.9992 32.0000 1.9816 1.9821 417.4093 417.5504 0.0212 -1.0000 -1.0000 0546114 1583222790.00 151.5629 59.9992 32.0000 1.9813 1.9818 417.5257 417.6678 0.0214 -1.0000 -1.0000 0546176 1583222790.10 151.5629 59.9992 32.0000 1.9808 1.9813 417.4958 417.6390 0.0216 -1.0000 -1.0000 0546255 1583222790.20 151.5629 59.9992 32.0000 1.9812 1.9817 417.6148 417.7574 0.0214 -1.0000 -1.0000 0546317 1583222790.30 151.4670 59.9992 32.0000 1.9805 1.9810 417.5384 417.6813 0.0215 -1.0000 -1.0000 0546552 1583222790.40 151.4670 59.9992 32.0000 1.9813 1.9818 417.5412 417.6837 0.0213 -1.0000 -1.0000 0546614 1583222790.50 151.4670 59.9992 32.0000 1.9815 1.9821 417.3462 417.4874 0.0213 -1.0000 -1.0000 0546676 1583222790.60 151.4670 59.9992 32.0000 1.9812 1.9818 417.5676 417.7107 0.0215 -1.0000 -1.0000 0546739 1583222790.70 151.4670 59.9992 32.0000 1.9802 1.9807 417.6637 417.8073 0.0216 -1.0000 -1.0000 0546817 1583222790.80 151.4655 59.9992 32.0000 1.9807 1.9813 417.5997 417.7430 0.0215 -1.0000 -1.0000 0546880 1583222790.90 151.4655 59.9992 32.0000 1.9812 1.9818 417.5134 417.6558 0.0215 -1.0000 -1.0000 0546942 1583222791.00 151.4655 59.9992 32.0000 1.9813 1.9819 417.4261 417.5682 0.0214 -1.0000 -1.0000 0547021 1583222791.10 151.4655 59.9992 32.0000 1.9821 1.9827 417.4028 417.5455 0.0215 -1.0000 -1.0000 0547083 1583222791.20 151.4655 59.9992 32.0000 1.9820 1.9825 417.4168 417.5607 0.0216 -1.0000 -1.0000 0547161 1583222791.30 151.4452 59.9992 32.0000 1.9808 1.9813 417.6058 417.7489 0.0215 -1.0000 -1.0000 0547208 1583222791.40 151.4073 59.9992 32.0000 1.9820 1.9825 417.6428 417.7857 0.0215 -1.0000 -1.0000 0547286 1583222791.50 151.4073 59.9992 32.0000 1.9811 1.9816 417.5804 417.7232 0.0215 -1.0000 -1.0000 0547349 1583222791.60 151.4073 59.9992 32.0000 1.9817 1.9823 417.4233 417.5664 0.0215 -1.0000 -1.0000 0547426 1583222791.70 151.4073 59.9992 32.0000 1.9810 1.9816 417.4011 417.5447 0.0216 -1.0000 -1.0000 0547489 1583222791.80 151.4073 59.9992 32.0000 1.9804 1.9809 417.6275 417.7700 0.0213 -1.0000 -1.0000 0547567 1583222791.90 151.5011 59.9992 32.0000 1.9807 1.9813 417.5758 417.7174 0.0214 -1.0000 -1.0000 0547786 1583222792.00 151.5279 59.9992 32.0000 1.9817 1.9823 417.5042 417.6481 0.0216 -1.0000 -1.0000 0547848 1583222792.10 151.5279 59.9992 32.0000 1.9821 1.9826 417.4166 417.5595 0.0215 -1.0000 -1.0000 0547926 1583222792.20 151.5279 59.9992 32.0000 1.9822 1.9827 417.3915 417.5339 0.0214 -1.0000 -1.0000 0547989 1583222792.30 151.5279 59.9992 32.0000 1.9818 1.9824 417.4973 417.6396 0.0213 -1.0000 -1.0000 0548052 1583222792.40 151.5279 59.9992 32.0000 1.9810 1.9816 417.5501 417.6927 0.0215 -1.0000 -1.0000 0548911 1583222792.50 151.5126 59.9992 32.0000 1.9805 1.9810 417.5412 417.6847 0.0216 -1.0000 -1.0000 0548973 1583222792.60 151.5126 59.9992 32.0000 1.9813 1.9819 417.5795 417.7209 0.0214 -1.0000 -1.0000 0549036 1583222792.70 151.5126 59.9992 32.0000 1.9817 1.9823 417.4505 417.5946 0.0217 -1.0000 -1.0000 0549114 1583222792.80 151.5126 59.9992 32.0000 1.9814 1.9819 417.3821 417.5259 0.0216 -1.0000 -1.0000 0549176 1583222792.90 151.5126 59.9992 32.0000 1.9814 1.9819 417.5951 417.7381 0.0215 -1.0000 -1.0000 0549239 1583222793.00 151.5068 59.9992 32.0000 1.9805 1.9811 417.5354 417.6796 0.0216 -1.0000 -1.0000 0549302 1583222793.10 151.4800 59.9992 32.0000 1.9810 1.9815 417.4867 417.6300 0.0215 -1.0000 -1.0000 0549364 1583222793.20 151.4800 59.9992 32.0000 1.9815 1.9821 417.4558 417.5988 0.0216 -1.0000 -1.0000 0549442 1583222793.30 151.4800 59.9992 32.0000 1.9806 1.9811 417.4901 417.6334 0.0215 -1.0000 -1.0000 0549505 1583222793.40 151.4800 59.9992 32.0000 1.9809 1.9814 417.4963 417.6397 0.0216 -1.0000 -1.0000 0549567 1583222793.50 151.4800 59.9992 32.0000 1.9809 1.9815 417.6443 417.7889 0.0218 -1.0000 -1.0000 0549646 1583222793.60 151.4771 59.9992 32.0000 1.9810 1.9816 417.5901 417.7341 0.0216 -1.0000 -1.0000 0549723 1583222793.70 151.4771 59.9992 32.0000 1.9809 1.9814 417.3822 417.5257 0.0216 -1.0000 -1.0000 0549786 1583222793.80 151.4771 59.9992 32.0000 1.9812 1.9817 417.3048 417.4489 0.0217 -1.0000 -1.0000 0549864 1583222793.90 151.4771 59.9992 32.0000 1.9817 1.9822 417.3941 417.5368 0.0215 -1.0000 -1.0000 0550036 1583222794.00 151.4771 59.9992 32.0000 1.9811 1.9816 417.4503 417.5936 0.0215 -1.0000 -1.0000 0550098 1583222794.10 151.4888 59.9992 32.0000 1.9807 1.9813 417.4808 417.6242 0.0216 -1.0000 -1.0000 0550161 1583222794.20 151.4994 59.9992 32.0000 1.9813 1.9819 417.4218 417.5655 0.0216 -1.0000 -1.0000 0550223 1583222794.30 151.4994 59.9992 32.0000 1.9814 1.9820 417.3482 417.4923 0.0216 -1.0000 -1.0000 0550301 1583222794.40 151.4994 59.9992 32.0000 1.9811 1.9817 417.4332 417.5770 0.0216 -1.0000 -1.0000 0550536 1583222794.50 151.4994 59.9992 32.0000 1.9807 1.9813 417.5624 417.7055 0.0215 -1.0000 -1.0000 0550598 1583222794.60 151.4994 59.9992 32.0000 1.9806 1.9812 417.6250 417.7680 0.0215 -1.0000 -1.0000 0550661 1583222794.70 151.4601 59.9999 32.0000 1.9813 1.9818 417.5278 417.6706 0.0215 -1.0000 -1.0000 0550739 1583222794.80 151.4601 59.9999 32.0000 1.9822 1.9828 417.3845 417.5274 0.0215 -1.0000 -1.0000 0550802 1583222794.90 151.4601 59.9999 32.0000 1.9813 1.9818 417.3981 417.5425 0.0218 -1.0000 -1.0000 0551223 1583222795.00 151.4601 59.9999 32.0000 1.9813 1.9819 417.4549 417.5984 0.0215 -1.0000 -1.0000 0551302 1583222795.10 151.4601 59.9999 32.0000 1.9807 1.9813 417.5701 417.7136 0.0216 -1.0000 -1.0000 0551364 1583222795.20 151.4576 59.9999 32.0000 1.9803 1.9808 417.4805 417.6245 0.0216 -1.0000 -1.0000 0551442 1583222795.30 151.4102 59.9999 32.0000 1.9815 1.9821 417.3937 417.5366 0.0214 -1.0000 -1.0000 0551505 1583222795.40 151.4102 59.9999 32.0000 1.9823 1.9828 417.3965 417.5395 0.0215 -1.0000 -1.0000 0551567 1583222795.50 151.4102 59.9999 32.0000 1.9815 1.9820 417.4337 417.5773 0.0214 -1.0000 -1.0000 0551755 1583222795.60 151.4102 59.9999 32.0000 1.9802 1.9807 417.5724 417.7155 0.0215 -1.0000 -1.0000 0551817 1583222795.70 151.4102 59.9999 32.0000 1.9810 1.9815 417.5614 417.7051 0.0216 -1.0000 -1.0000 0551880 1583222795.80 151.4672 59.9999 32.0000 1.9819 1.9825 417.5585 417.7022 0.0216 -1.0000 -1.0000 0551958 1583222795.90 151.4714 59.9999 32.0000 1.9814 1.9820 417.4664 417.6115 0.0219 -1.0000 -1.0000 0552020 1583222796.00 151.4714 59.9999 32.0000 1.9814 1.9819 417.3242 417.4684 0.0216 -1.0000 -1.0000 0552239 1583222796.10 151.4714 59.9999 32.0000 1.9817 1.9823 417.4472 417.5896 0.0214 -1.0000 -1.0000 0552317 1583222796.20 151.4714 59.9999 32.0000 1.9809 1.9815 417.5152 417.6577 0.0214 -1.0000 -1.0000 0552380 1583222796.30 151.4714 59.9999 32.0000 1.9808 1.9814 417.5494 417.6922 0.0215 -1.0000 -1.0000 0552442 1583222796.40 151.5450 59.9999 32.0000 1.9817 1.9823 417.4520 417.5956 0.0215 -1.0000 -1.0000 0552520 1583222796.50 151.5450 59.9999 32.0000 1.9820 1.9825 417.4087 417.5513 0.0215 -1.0000 -1.0000 0552755 1583222796.60 151.5450 59.9999 32.0000 1.9820 1.9825 417.3891 417.5329 0.0217 -1.0000 -1.0000 0552817 1583222796.70 151.5450 59.9999 32.0000 1.9813 1.9818 417.5288 417.6727 0.0216 -1.0000 -1.0000 0552880 1583222796.80 151.5450 59.9999 32.0000 1.9808 1.9813 417.6481 417.7920 0.0216 -1.0000 -1.0000 0552942 1583222796.90 151.5450 59.9999 32.0000 1.9809 1.9815 417.6473 417.7913 0.0216 -1.0000 -1.0000 0553005 1583222797.00 151.5563 59.9999 32.0000 1.9811 1.9816 417.5751 417.7177 0.0215 -1.0000 -1.0000 0553255 1583222797.10 151.5656 59.9999 32.0000 1.9825 1.9831 417.3939 417.5380 0.0217 -1.0000 -1.0000 0553317 1583222797.20 151.5656 59.9999 32.0000 1.9815 1.9821 417.4398 417.5837 0.0215 -1.0000 -1.0000 0553380 1583222797.30 151.5656 59.9999 32.0000 1.9812 1.9818 417.4303 417.5732 0.0215 -1.0000 -1.0000 0553442 1583222797.40 151.5656 59.9999 32.0000 1.9812 1.9818 417.4304 417.5736 0.0216 -1.0000 -1.0000 0553505 1583222797.50 151.5656 59.9999 32.0000 1.9811 1.9817 417.5055 417.6496 0.0217 -1.0000 -1.0000 0553583 1583222797.60 151.5420 59.9999 32.0000 1.9814 1.9820 417.4312 417.5749 0.0216 -1.0000 -1.0000 0553645 1583222797.70 151.5420 59.9999 32.0000 1.9814 1.9819 417.4185 417.5605 0.0214 -1.0000 -1.0000 0553708 1583222797.80 151.5420 59.9999 32.0000 1.9817 1.9822 417.4301 417.5733 0.0215 -1.0000 -1.0000 0553786 1583222797.90 151.5420 59.9999 32.0000 1.9809 1.9815 417.4823 417.6254 0.0215 -1.0000 -1.0000 0553848 1583222798.00 151.5420 59.9999 32.0000 1.9803 1.9809 417.5170 417.6604 0.0215 -1.0000 -1.0000 0554052 1583222798.10 151.4235 59.9999 32.0000 1.9810 1.9816 417.6234 417.7666 0.0215 -1.0000 -1.0000 0554114 1583222798.20 151.4123 59.9999 32.0000 1.9812 1.9818 417.5090 417.6515 0.0214 -1.0000 -1.0000 0554176 1583222798.30 151.4123 59.9999 32.0000 1.9818 1.9823 417.4163 417.5586 0.0214 -1.0000 -1.0000 0554239 1583222798.40 151.4123 59.9999 32.0000 1.9819 1.9825 417.3385 417.4803 0.0213 -1.0000 -1.0000 0554317 1583222798.50 151.4123 59.9999 32.0000 1.9817 1.9823 417.3981 417.5399 0.0213 -1.0000 -1.0000 0554583 1583222798.60 151.4203 59.9999 32.0000 1.9819 1.9825 417.5242 417.6668 0.0215 -1.0000 -1.0000 0554645 1583222798.70 151.4832 59.9999 32.0000 1.9812 1.9818 417.5231 417.6659 0.0214 -1.0000 -1.0000 0554723 1583222798.80 151.4832 59.9999 32.0000 1.9814 1.9819 417.5314 417.6741 0.0215 -1.0000 -1.0000 0554786 1583222798.90 151.4832 59.9999 32.0000 1.9818 1.9823 417.4887 417.6316 0.0215 -1.0000 -1.0000 0554833 1583222799.00 151.4832 59.9999 32.0000 1.9821 1.9826 417.4205 417.5632 0.0213 -1.0000 -1.0000 0555286 1583222799.10 151.4832 59.9999 32.0000 1.9820 1.9826 417.4039 417.5466 0.0215 -1.0000 -1.0000 0555349 1583222799.20 151.5368 59.9999 32.0000 1.9804 1.9810 417.4824 417.6254 0.0215 -1.0000 -1.0000 0555411 1583222799.30 151.5368 59.9999 32.0000 1.9811 1.9817 417.6815 417.8231 0.0213 -1.0000 -1.0000 0555473 1583222799.40 151.5368 59.9999 32.0000 1.9820 1.9825 417.5704 417.7129 0.0214 -1.0000 -1.0000 0555536 1583222799.50 151.5368 59.9999 32.0000 1.9815 1.9821 417.3803 417.5228 0.0214 -1.0000 -1.0000 0555614 1583222799.60 151.5368 59.9999 32.0000 1.9819 1.9825 417.3455 417.4881 0.0214 -1.0000 -1.0000 0555817 1583222799.70 151.5550 60.0001 32.0000 1.9817 1.9822 417.4189 417.5610 0.0214 -1.0000 -1.0000 0555880 1583222799.80 151.5901 60.0003 32.0000 1.9817 1.9822 417.5273 417.6700 0.0214 -1.0000 -1.0000 0555942 1583222799.90 151.5901 60.0003 32.0000 1.9809 1.9815 417.6322 417.7745 0.0214 -1.0000 -1.0000 0556005 1583222800.00 151.5901 60.0003 32.0000 1.9819 1.9825 417.4459 417.5889 0.0215 -1.0000 -1.0000 0556067 1583222800.10 151.5901 60.0003 32.0000 1.9816 1.9821 417.4612 417.6035 0.0214 -1.0000 -1.0000 0556270 1583222800.20 151.5901 60.0003 32.0000 1.9817 1.9823 417.2876 417.4301 0.0214 -1.0000 -1.0000 0556348 1583222800.30 151.5901 60.0003 32.0000 1.9816 1.9821 417.4605 417.6035 0.0215 -1.0000 -1.0000 0556411 1583222800.40 151.5901 60.0003 32.0000 1.9811 1.9817 417.6059 417.7481 0.0213 -1.0000 -1.0000 0556473 1583222800.50 151.5182 60.0003 32.0000 1.9805 1.9811 417.6419 417.7836 0.0213 -1.0000 -1.0000 0556536 1583222800.60 151.5182 60.0003 32.0000 1.9814 1.9819 417.5609 417.7035 0.0214 -1.0000 -1.0000 0556817 1583222800.70 151.5182 60.0003 32.0000 1.9817 1.9823 417.5024 417.6439 0.0213 -1.0000 -1.0000 0556896 1583222800.80 151.5182 60.0003 32.0000 1.9819 1.9824 417.3175 417.4591 0.0213 -1.0000 -1.0000 0556958 1583222800.90 151.5182 60.0003 32.0000 1.9814 1.9820 417.4067 417.5493 0.0215 -1.0000 -1.0000 0557020 1583222801.00 151.4183 60.0003 32.0000 1.9809 1.9815 417.6490 417.7908 0.0213 -1.0000 -1.0000 0557083 1583222801.10 151.3883 60.0003 32.0000 1.9815 1.9820 417.5868 417.7288 0.0213 -1.0000 -1.0000 0557223 1583222801.20 151.3883 60.0003 32.0000 1.9814 1.9819 417.5260 417.6681 0.0214 -1.0000 -1.0000 0557302 1583222801.30 151.3883 60.0003 32.0000 1.9817 1.9822 417.4420 417.5841 0.0214 -1.0000 -1.0000 0557380 1583222801.40 151.3883 60.0003 32.0000 1.9817 1.9822 417.3675 417.5096 0.0214 -1.0000 -1.0000 0557442 1583222801.50 151.3883 60.0003 32.0000 1.9814 1.9820 417.4424 417.5848 0.0214 -1.0000 -1.0000 0557505 1583222801.60 151.5170 60.0003 32.0000 1.9817 1.9822 417.5123 417.6540 0.0213 -1.0000 -1.0000 0557583 1583222801.70 151.5170 60.0003 32.0000 1.9810 1.9815 417.6007 417.7428 0.0213 -1.0000 -1.0000 0557646 1583222801.80 151.5170 60.0003 32.0000 1.9812 1.9818 417.4887 417.6299 0.0212 -1.0000 -1.0000 0557723 1583222801.90 151.5170 60.0003 32.0000 1.9822 1.9828 417.3687 417.5104 0.0214 -1.0000 -1.0000 0557786 1583222802.00 151.5170 60.0003 32.0000 1.9820 1.9825 417.3455 417.4871 0.0213 -1.0000 -1.0000 0557848 1583222802.10 151.5170 60.0003 32.0000 1.9813 1.9819 417.4394 417.5807 0.0213 -1.0000 -1.0000 0558036 1583222802.20 151.4958 60.0003 32.0000 1.9810 1.9815 417.6192 417.7608 0.0213 -1.0000 -1.0000 0558098 1583222802.30 151.4958 60.0003 32.0000 1.9810 1.9816 417.5425 417.6839 0.0212 -1.0000 -1.0000 0558161 1583222802.40 151.4958 60.0003 32.0000 1.9817 1.9822 417.5975 417.7387 0.0212 -1.0000 -1.0000 0558239 1583222802.50 151.4958 60.0003 32.0000 1.9816 1.9821 417.4973 417.6386 0.0212 -1.0000 -1.0000 0558348 1583222802.60 151.4958 60.0003 32.0000 1.9826 1.9831 417.3755 417.5173 0.0214 -1.0000 -1.0000 0558520 1583222802.70 151.5837 60.0003 32.0000 1.9819 1.9824 417.4474 417.5885 0.0212 -1.0000 -1.0000 0558583 1583222802.80 151.5837 60.0003 32.0000 1.9811 1.9816 417.6362 417.7779 0.0213 -1.0000 -1.0000 0558661 1583222802.90 151.5837 60.0003 32.0000 1.9799 1.9805 417.6119 417.7531 0.0212 -1.0000 -1.0000 0558723 1583222803.00 151.5837 60.0003 32.0000 1.9811 1.9816 417.5722 417.7138 0.0212 -1.0000 -1.0000 0558802 1583222803.10 151.5837 60.0003 32.0000 1.9815 1.9821 417.4459 417.5870 0.0213 -1.0000 -1.0000 0559020 1583222803.20 151.5837 60.0003 32.0000 1.9815 1.9821 417.4055 417.5476 0.0213 -1.0000 -1.0000 0559099 1583222803.30 151.5658 60.0003 32.0000 1.9816 1.9822 417.5840 417.7256 0.0213 -1.0000 -1.0000 0559161 1583222803.40 151.5658 60.0003 32.0000 1.9805 1.9810 417.6604 417.8025 0.0213 -1.0000 -1.0000 0559223 1583222803.50 151.5658 60.0003 32.0000 1.9808 1.9814 417.4542 417.5953 0.0212 -1.0000 -1.0000 0559286 1583222803.60 151.5658 60.0003 32.0000 1.9815 1.9820 417.4435 417.5845 0.0213 -1.0000 -1.0000 0559349 1583222803.70 151.5658 60.0003 32.0000 1.9819 1.9824 417.4707 417.6110 0.0211 -1.0000 -1.0000 0600098 1583222803.80 151.5538 60.0003 32.0000 1.9816 1.9822 417.3996 417.5399 0.0210 -1.0000 -1.0000 0600161 1583222803.90 151.4944 60.0003 32.0000 1.9808 1.9814 417.4698 417.6103 0.0212 -1.0000 -1.0000 0600223 1583222804.00 151.4944 60.0003 32.0000 1.9805 1.9810 417.6982 417.8393 0.0212 -1.0000 -1.0000 0600286 1583222804.10 151.4944 60.0003 32.0000 1.9805 1.9811 417.6886 417.8303 0.0212 -1.0000 -1.0000 0600364 1583222804.20 151.4944 60.0003 32.0000 1.9809 1.9814 417.6025 417.7438 0.0213 -1.0000 -1.0000 0600426 1583222804.30 151.4944 60.0003 32.0000 1.9811 1.9817 417.5716 417.7123 0.0211 -1.0000 -1.0000 0600489 1583222804.40 151.4870 60.0003 32.0000 1.9811 1.9817 417.5165 417.6568 0.0211 -1.0000 -1.0000 0600567 1583222804.50 151.4870 60.0003 32.0000 1.9807 1.9813 417.4884 417.6294 0.0212 -1.0000 -1.0000 0600630 1583222804.60 151.4870 60.0003 32.0000 1.9813 1.9819 417.6083 417.7483 0.0210 -1.0000 -1.0000 0600692 1583222804.70 151.4870 60.0003 32.0000 1.9816 1.9821 417.7200 417.8605 0.0211 -1.0000 -1.0000 0600786 1583222804.80 151.4870 60.0003 32.0000 1.9820 1.9825 417.5108 417.6512 0.0212 -1.0000 -1.0000 0600848 1583222804.90 151.4781 60.0003 32.0000 1.9827 1.9832 417.4776 417.6187 0.0212 -1.0000 -1.0000 0600911 1583222805.00 151.4583 60.0003 32.0000 1.9818 1.9823 417.5209 417.6605 0.0210 -1.0000 -1.0000 0600989 1583222805.10 151.4583 60.0003 32.0000 1.9811 1.9816 417.5725 417.7125 0.0211 -1.0000 -1.0000 0601051 1583222805.20 151.4583 60.0003 32.0000 1.9810 1.9815 417.7178 417.8583 0.0211 -1.0000 -1.0000 0601286 1583222805.30 151.4583 60.0003 32.0000 1.9813 1.9818 417.5931 417.7336 0.0212 -1.0000 -1.0000 0601348 1583222805.40 151.4583 60.0003 32.0000 1.9818 1.9823 417.5966 417.7380 0.0212 -1.0000 -1.0000 0601411 1583222805.50 151.4698 60.0003 32.0000 1.9818 1.9823 417.5146 417.6555 0.0212 -1.0000 -1.0000 0601489 1583222805.60 151.4698 60.0003 32.0000 1.9814 1.9820 417.5841 417.7245 0.0211 -1.0000 -1.0000 0601567 1583222805.70 151.4698 60.0003 32.0000 1.9807 1.9813 417.6388 417.7793 0.0211 -1.0000 -1.0000 0601739 1583222805.80 151.4698 60.0003 32.0000 1.9806 1.9811 417.6853 417.8259 0.0212 -1.0000 -1.0000 0601817 1583222805.90 151.4710 60.0003 32.0000 1.9814 1.9820 417.6112 417.7523 0.0212 -1.0000 -1.0000 0601880 1583222806.00 151.5298 60.0003 32.0000 1.9814 1.9820 417.5133 417.6541 0.0212 -1.0000 -1.0000 0601942 1583222806.10 151.5298 60.0003 32.0000 1.9823 1.9829 417.4016 417.5417 0.0210 -1.0000 -1.0000 0602020 1583222806.20 151.5298 60.0003 32.0000 1.9823 1.9828 417.3731 417.5133 0.0211 -1.0000 -1.0000 0602239 1583222806.30 151.5298 60.0003 32.0000 1.9818 1.9823 417.5068 417.6464 0.0210 -1.0000 -1.0000 0602302 1583222806.40 151.5298 60.0003 32.0000 1.9806 1.9811 417.5431 417.6827 0.0210 -1.0000 -1.0000 0602380 1583222806.50 151.5298 60.0003 32.0000 1.9804 1.9810 417.6692 417.8086 0.0209 -1.0000 -1.0000 0602442 1583222806.60 151.5391 60.0003 32.0000 1.9801 1.9806 417.6532 417.7936 0.0211 -1.0000 -1.0000 0602505 1583222806.70 151.5391 60.0003 32.0000 1.9821 1.9827 417.5689 417.7088 0.0210 -1.0000 -1.0000 0602755 1583222806.80 151.5391 60.0003 32.0000 1.9810 1.9816 417.4777 417.6178 0.0211 -1.0000 -1.0000 0602817 1583222806.90 151.5391 60.0003 32.0000 1.9807 1.9813 417.5345 417.6744 0.0210 -1.0000 -1.0000 0602880 1583222807.00 151.5391 60.0003 32.0000 1.9803 1.9809 417.6266 417.7674 0.0211 -1.0000 -1.0000 0602958 1583222807.10 151.4307 60.0003 32.0000 1.9812 1.9818 417.6893 417.8290 0.0210 -1.0000 -1.0000 0603020 1583222807.20 151.4293 60.0003 32.0000 1.9811 1.9816 417.7208 417.8606 0.0210 -1.0000 -1.0000 0603302 1583222807.30 151.4293 60.0003 32.0000 1.9811 1.9817 417.5357 417.6762 0.0211 -1.0000 -1.0000 0603364 1583222807.40 151.4293 60.0003 32.0000 1.9814 1.9819 417.4786 417.6186 0.0210 -1.0000 -1.0000 0603426 1583222807.50 151.4293 60.0003 32.0000 1.9813 1.9819 417.5397 417.6795 0.0211 -1.0000 -1.0000 0603489 1583222807.60 151.4493 60.0003 32.0000 1.9811 1.9817 417.5305 417.6707 0.0211 -1.0000 -1.0000 0603552 1583222807.70 151.4548 60.0003 32.0000 1.9810 1.9815 417.6635 417.8037 0.0210 -1.0000 -1.0000 0604052 1583222807.80 151.4548 60.0003 32.0000 1.9811 1.9817 417.6709 417.8102 0.0209 -1.0000 -1.0000 0604130 1583222807.90 151.4548 60.0003 32.0000 1.9814 1.9819 417.5221 417.6617 0.0210 -1.0000 -1.0000 0604192 1583222808.00 151.4548 60.0003 32.0000 1.9822 1.9828 417.5430 417.6820 0.0210 -1.0000 -1.0000 0604255 1583222808.10 151.4548 60.0003 32.0000 1.9817 1.9822 417.5087 417.6490 0.0211 -1.0000 -1.0000 0604317 1583222808.20 151.4583 60.0003 32.0000 1.9811 1.9817 417.5593 417.7003 0.0209 -1.0000 -1.0000 0605067 1583222808.30 151.4583 60.0003 32.0000 1.9803 1.9808 417.6206 417.7621 0.0212 -1.0000 -1.0000 0605130 1583222808.40 151.4583 60.0003 32.0000 1.9817 1.9823 417.6329 417.7726 0.0209 -1.0000 -1.0000 0605192 1583222808.50 151.4583 60.0003 32.0000 1.9808 1.9813 417.6408 417.7802 0.0210 -1.0000 -1.0000 0605255 1583222808.60 151.4583 60.0003 32.0000 1.9810 1.9815 417.4594 417.5984 0.0209 -1.0000 -1.0000 0605333 1583222808.70 151.5370 60.0003 32.0000 1.9817 1.9822 417.4511 417.5903 0.0209 -1.0000 -1.0000 0605411 1583222808.80 151.5401 60.0003 32.0000 1.9817 1.9822 417.4889 417.6283 0.0210 -1.0000 -1.0000 0605473 1583222808.90 151.5401 60.0003 32.0000 1.9811 1.9817 417.5591 417.6980 0.0209 -1.0000 -1.0000 0605536 1583222809.00 151.5401 60.0003 32.0000 1.9814 1.9819 417.5823 417.7213 0.0209 -1.0000 -1.0000 0605614 1583222809.10 151.5401 60.0003 32.0000 1.9822 1.9827 417.4873 417.6272 0.0211 -1.0000 -1.0000 0605661 1583222809.20 151.5401 60.0003 32.0000 1.9817 1.9822 417.4644 417.6039 0.0209 -1.0000 -1.0000 0605739 1583222809.30 151.5263 60.0003 32.0000 1.9821 1.9826 417.4709 417.6112 0.0210 -1.0000 -1.0000 0605802 1583222809.40 151.5263 60.0003 32.0000 1.9809 1.9815 417.4751 417.6146 0.0209 -1.0000 -1.0000 0605864 1583222809.50 151.5263 60.0003 32.0000 1.9809 1.9814 417.5890 417.7289 0.0211 -1.0000 -1.0000 0605942 1583222809.60 151.5263 60.0003 32.0000 1.9802 1.9808 417.6130 417.7520 0.0209 -1.0000 -1.0000 0606005 1583222809.70 151.5263 60.0003 32.0000 1.9799 1.9804 417.6351 417.7742 0.0209 -1.0000 -1.0000 0606067 1583222809.80 151.5132 60.0008 32.0000 1.9816 1.9822 417.4881 417.6272 0.0209 -1.0000 -1.0000 0606130 1583222809.90 151.5119 60.0008 32.0000 1.9818 1.9823 417.4121 417.5503 0.0208 -1.0000 -1.0000 0606192 1583222810.00 151.5119 60.0008 32.0000 1.9807 1.9812 417.5865 417.7261 0.0210 -1.0000 -1.0000 0606255 1583222810.10 151.5119 60.0008 32.0000 1.9812 1.9818 417.6414 417.7808 0.0209 -1.0000 -1.0000 0606348 1583222810.20 151.5119 60.0008 32.0000 1.9814 1.9819 417.5271 417.6657 0.0208 -1.0000 -1.0000 0606411 1583222810.30 151.5119 60.0008 32.0000 1.9818 1.9823 417.4358 417.5752 0.0210 -1.0000 -1.0000 0606536 1583222810.40 151.5119 60.0008 32.0000 1.9812 1.9817 417.5204 417.6595 0.0209 -1.0000 -1.0000 0606614 1583222810.50 151.5119 60.0008 32.0000 1.9810 1.9816 417.6525 417.7918 0.0210 -1.0000 -1.0000 0606661 1583222810.60 151.5127 60.0008 32.0000 1.9808 1.9814 417.7737 417.9132 0.0209 -1.0000 -1.0000 0606723 1583222810.70 151.5136 60.0008 32.0000 1.9813 1.9818 417.7114 417.8502 0.0209 -1.0000 -1.0000 0606802 1583222810.80 151.5136 60.0008 32.0000 1.9814 1.9820 417.5561 417.6957 0.0210 -1.0000 -1.0000 0607536 1583222810.90 151.5136 60.0008 32.0000 1.9815 1.9820 417.4614 417.6003 0.0208 -1.0000 -1.0000 0607599 1583222811.00 151.5136 60.0008 32.0000 1.9809 1.9815 417.7367 417.8760 0.0209 -1.0000 -1.0000 0607676 1583222811.10 151.5136 60.0008 32.0000 1.9800 1.9806 417.6822 417.8213 0.0209 -1.0000 -1.0000 0607739 1583222811.20 151.4279 60.0008 32.0000 1.9813 1.9818 417.6767 417.8151 0.0208 -1.0000 -1.0000 0607802 1583222811.30 151.4279 60.0008 32.0000 1.9806 1.9812 417.6425 417.7823 0.0209 -1.0000 -1.0000 0607864 1583222811.40 151.4279 60.0008 32.0000 1.9814 1.9820 417.4422 417.5799 0.0208 -1.0000 -1.0000 0607926 1583222811.50 151.4279 60.0008 32.0000 1.9814 1.9819 417.5448 417.6836 0.0209 -1.0000 -1.0000 0608005 1583222811.60 151.4279 60.0008 32.0000 1.9810 1.9815 417.7267 417.8655 0.0208 -1.0000 -1.0000 0608067 1583222811.70 151.4444 60.0008 32.0000 1.9807 1.9812 417.6362 417.7755 0.0209 -1.0000 -1.0000 0608130 1583222811.80 151.4444 60.0008 32.0000 1.9814 1.9820 417.6483 417.7868 0.0208 -1.0000 -1.0000 0608270 1583222811.90 151.4444 60.0008 32.0000 1.9811 1.9817 417.5857 417.7248 0.0209 -1.0000 -1.0000 0608333 1583222812.00 151.4444 60.0008 32.0000 1.9812 1.9817 417.5450 417.6835 0.0209 -1.0000 -1.0000 0608395 1583222812.10 151.4444 60.0008 32.0000 1.9817 1.9822 417.4952 417.6345 0.0209 -1.0000 -1.0000 0608458 1583222812.20 151.4444 60.0008 32.0000 1.9813 1.9818 417.5870 417.7261 0.0209 -1.0000 -1.0000 0608520 1583222812.30 151.5421 60.0008 32.0000 1.9810 1.9815 417.6294 417.7685 0.0209 -1.0000 -1.0000 0608583 1583222812.40 151.5421 60.0008 32.0000 1.9804 1.9810 417.7042 417.8421 0.0207 -1.0000 -1.0000 0608786 1583222812.50 151.5421 60.0008 32.0000 1.9808 1.9813 417.5980 417.7359 0.0208 -1.0000 -1.0000 0608849 1583222812.60 151.5421 60.0008 32.0000 1.9819 1.9824 417.4879 417.6263 0.0208 -1.0000 -1.0000 0608911 1583222812.70 151.5421 60.0008 32.0000 1.9818 1.9824 417.5103 417.6479 0.0207 -1.0000 -1.0000 0608973 1583222812.80 151.5421 60.0008 32.0000 1.9814 1.9820 417.6219 417.7603 0.0209 -1.0000 -1.0000 0609036 1583222812.90 151.5421 60.0008 32.0000 1.9809 1.9815 417.6908 417.8291 0.0208 -1.0000 -1.0000 0609114 1583222813.00 151.5421 60.0008 32.0000 1.9802 1.9807 417.6759 417.8148 0.0208 -1.0000 -1.0000 0609192 1583222813.10 151.5421 60.0008 32.0000 1.9812 1.9817 417.7232 417.8623 0.0210 -1.0000 -1.0000 0609255 1583222813.20 151.5421 60.0008 32.0000 1.9816 1.9822 417.5171 417.6567 0.0210 -1.0000 -1.0000 0609317 1583222813.30 151.5372 60.0008 32.0000 1.9814 1.9819 417.3954 417.5337 0.0208 -1.0000 -1.0000 0609396 1583222813.40 151.5271 60.0008 32.0000 1.9815 1.9820 417.4820 417.6195 0.0206 -1.0000 -1.0000 0609520 1583222813.50 151.5271 60.0008 32.0000 1.9810 1.9815 417.5308 417.6700 0.0209 -1.0000 -1.0000 0609583 1583222813.60 151.5271 60.0008 32.0000 1.9804 1.9809 417.4869 417.6242 0.0207 -1.0000 -1.0000 0609661 1583222813.70 151.5271 60.0008 32.0000 1.9802 1.9807 417.6155 417.7538 0.0208 -1.0000 -1.0000 0609708 1583222813.80 151.5271 60.0008 32.0000 1.9811 1.9817 417.5175 417.6561 0.0208 -1.0000 -1.0000 0609786 1583222813.90 151.4768 60.0008 32.0000 1.9812 1.9817 417.4798 417.6187 0.0208 -1.0000 -1.0000 0610270 1583222814.00 151.4768 60.0008 32.0000 1.9805 1.9810 417.5285 417.6666 0.0207 -1.0000 -1.0000 0610333 1583222814.10 151.4768 60.0008 32.0000 1.9802 1.9808 417.6119 417.7497 0.0207 -1.0000 -1.0000 0610395 1583222814.20 151.4768 60.0008 32.0000 1.9803 1.9808 417.6488 417.7862 0.0206 -1.0000 -1.0000 0610458 1583222814.30 151.4768 60.0008 32.0000 1.9805 1.9811 417.7338 417.8697 0.0205 -1.0000 -1.0000 0610536 1583222814.40 151.4585 60.0008 32.0000 1.9813 1.9818 417.5887 417.7266 0.0208 -1.0000 -1.0000 0610833 1583222814.50 151.4461 60.0008 32.0000 1.9818 1.9823 417.4475 417.5853 0.0207 -1.0000 -1.0000 0610895 1583222814.60 151.4461 60.0008 32.0000 1.9812 1.9818 417.5896 417.7279 0.0208 -1.0000 -1.0000 0610958 1583222814.70 151.4461 60.0008 32.0000 1.9806 1.9811 417.7173 417.8553 0.0207 -1.0000 -1.0000 0611036 1583222814.80 151.4461 60.0008 32.0000 1.9808 1.9813 417.6030 417.7411 0.0208 -1.0000 -1.0000 0611099 1583222814.90 151.4461 60.0008 32.0000 1.9820 1.9825 417.5375 417.6758 0.0208 -1.0000 -1.0000 0611161 1583222815.00 151.4658 60.0005 32.0000 1.9825 1.9831 417.4273 417.5659 0.0208 -1.0000 -1.0000 0611223 1583222815.10 151.4658 60.0005 32.0000 1.9813 1.9818 417.5591 417.6972 0.0206 -1.0000 -1.0000 0611286 1583222815.20 151.4658 60.0005 32.0000 1.9805 1.9811 417.7146 417.8516 0.0206 -1.0000 -1.0000 0611364 1583222815.30 151.4658 60.0005 32.0000 1.9806 1.9811 417.6893 417.8269 0.0207 -1.0000 -1.0000 0611426 1583222815.40 151.4658 60.0005 32.0000 1.9811 1.9816 417.5685 417.7059 0.0206 -1.0000 -1.0000 0611489 1583222815.50 151.4794 60.0005 32.0000 1.9810 1.9816 417.4842 417.6221 0.0208 -1.0000 -1.0000 0611567 1583222815.60 151.4843 60.0005 32.0000 1.9810 1.9815 417.4599 417.5979 0.0207 -1.0000 -1.0000 0611630 1583222815.70 151.4843 60.0005 32.0000 1.9815 1.9820 417.5607 417.6986 0.0208 -1.0000 -1.0000 0611692 1583222815.80 151.4843 60.0005 32.0000 1.9814 1.9819 417.7042 417.8421 0.0207 -1.0000 -1.0000 0611770 1583222815.90 151.4843 60.0005 32.0000 1.9816 1.9821 417.7435 417.8820 0.0208 -1.0000 -1.0000 0611833 1583222816.00 151.4843 60.0005 32.0000 1.9819 1.9824 417.4852 417.6234 0.0207 -1.0000 -1.0000 0612083 1583222816.10 151.4865 60.0005 32.0000 1.9827 1.9832 417.4907 417.6285 0.0208 -1.0000 -1.0000 0612145 1583222816.20 151.4865 60.0005 32.0000 1.9821 1.9826 417.5341 417.6724 0.0208 -1.0000 -1.0000 0612208 1583222816.30 151.4865 60.0005 32.0000 1.9815 1.9820 417.6508 417.7896 0.0207 -1.0000 -1.0000 0612270 1583222816.40 151.4865 60.0005 32.0000 1.9817 1.9823 417.6967 417.8354 0.0207 -1.0000 -1.0000 0612348 1583222816.50 151.4865 60.0005 32.0000 1.9822 1.9827 417.5533 417.6900 0.0205 -1.0000 -1.0000 0612786 1583222816.60 151.5242 60.0005 32.0000 1.9825 1.9831 417.4706 417.6075 0.0205 -1.0000 -1.0000 0612849 1583222816.70 151.5612 60.0005 32.0000 1.9820 1.9826 417.5817 417.7182 0.0206 -1.0000 -1.0000 0612911 1583222816.80 151.5612 60.0005 32.0000 1.9812 1.9817 417.6536 417.7914 0.0207 -1.0000 -1.0000 0612989 1583222816.90 151.5612 60.0005 32.0000 1.9808 1.9813 417.6328 417.7691 0.0205 -1.0000 -1.0000 0613052 1583222817.00 151.5612 60.0005 32.0000 1.9809 1.9814 417.6735 417.8112 0.0207 -1.0000 -1.0000 0613302 1583222817.10 151.5612 60.0005 32.0000 1.9813 1.9818 417.6041 417.7420 0.0207 -1.0000 -1.0000 0613349 1583222817.20 151.5612 60.0005 32.0000 1.9815 1.9820 417.4618 417.5984 0.0205 -1.0000 -1.0000 0613426 1583222817.30 151.5729 60.0005 32.0000 1.9814 1.9819 417.4870 417.6247 0.0207 -1.0000 -1.0000 0613489 1583222817.40 151.5729 60.0005 32.0000 1.9810 1.9815 417.6221 417.7598 0.0206 -1.0000 -1.0000 0613552 1583222817.50 151.5729 60.0005 32.0000 1.9812 1.9817 417.6704 417.8076 0.0206 -1.0000 -1.0000 0613864 1583222817.60 151.5729 60.0005 32.0000 1.9816 1.9822 417.6487 417.7849 0.0205 -1.0000 -1.0000 0613926 1583222817.70 151.5729 60.0005 32.0000 1.9813 1.9819 417.4752 417.6118 0.0205 -1.0000 -1.0000 0613989 1583222817.80 151.5699 60.0005 32.0000 1.9820 1.9825 417.4546 417.5919 0.0207 -1.0000 -1.0000 0614067 1583222817.90 151.5615 60.0005 32.0000 1.9814 1.9819 417.6408 417.7782 0.0206 -1.0000 -1.0000 0614130 1583222818.00 151.5615 60.0005 32.0000 1.9809 1.9815 417.6177 417.7555 0.0207 -1.0000 -1.0000 0614786 1583222818.10 151.5615 60.0005 32.0000 1.9808 1.9813 417.6729 417.8108 0.0207 -1.0000 -1.0000 0614849 1583222818.20 151.5615 60.0005 32.0000 1.9809 1.9814 417.6485 417.7861 0.0207 -1.0000 -1.0000 0614911 1583222818.30 151.5615 60.0005 32.0000 1.9814 1.9819 417.4569 417.5951 0.0208 -1.0000 -1.0000 0614973 1583222818.40 151.5289 60.0005 32.0000 1.9812 1.9817 417.4776 417.6149 0.0206 -1.0000 -1.0000 0615052 1583222818.50 151.4827 60.0005 32.0000 1.9813 1.9819 417.5430 417.6806 0.0208 -1.0000 -1.0000 0615114 1583222818.60 151.4827 60.0005 32.0000 1.9808 1.9813 417.7188 417.8553 0.0205 -1.0000 -1.0000 0615176 1583222818.70 151.4827 60.0005 32.0000 1.9798 1.9803 417.6747 417.8119 0.0206 -1.0000 -1.0000 0615255 1583222818.80 151.4827 60.0005 32.0000 1.9812 1.9817 417.6785 417.8156 0.0206 -1.0000 -1.0000 0615317 1583222818.90 151.4827 60.0005 32.0000 1.9817 1.9822 417.4753 417.6111 0.0205 -1.0000 -1.0000 0615380 1583222819.00 151.4417 60.0005 32.0000 1.9824 1.9829 417.5209 417.6581 0.0207 -1.0000 -1.0000 0615442 1583222819.10 151.3704 60.0005 32.0000 1.9815 1.9821 417.6695 417.8075 0.0208 -1.0000 -1.0000 0615567 1583222819.20 151.3704 60.0005 32.0000 1.9803 1.9809 417.6587 417.7954 0.0205 -1.0000 -1.0000 0615646 1583222819.30 151.3704 60.0005 32.0000 1.9809 1.9814 417.6149 417.7520 0.0206 -1.0000 -1.0000 0615708 1583222819.40 151.3704 60.0005 32.0000 1.9804 1.9809 417.5213 417.6585 0.0206 -1.0000 -1.0000 0615770 1583222819.50 151.3704 60.0005 32.0000 1.9813 1.9818 417.4190 417.5563 0.0207 -1.0000 -1.0000 0615833 1583222819.60 151.4255 60.0006 32.0000 1.9816 1.9821 417.6134 417.7505 0.0206 -1.0000 -1.0000 0615895 1583222819.70 151.4255 60.0006 32.0000 1.9810 1.9815 417.7180 417.8548 0.0205 -1.0000 -1.0000 0615958 1583222819.80 151.4255 60.0006 32.0000 1.9819 1.9824 417.6734 417.8102 0.0205 -1.0000 -1.0000 0616036 1583222819.90 151.4255 60.0006 32.0000 1.9819 1.9824 417.5611 417.6983 0.0207 -1.0000 -1.0000 0616098 1583222820.00 151.4255 60.0006 32.0000 1.9814 1.9820 417.4591 417.5968 0.0207 -1.0000 -1.0000 0616176 1583222820.10 151.4255 60.0006 32.0000 1.9814 1.9819 417.5251 417.6631 0.0208 -1.0000 -1.0000 0616364 1583222820.20 151.4255 60.0006 32.0000 1.9813 1.9818 417.6057 417.7435 0.0207 -1.0000 -1.0000 0616426 1583222820.30 151.4255 60.0006 32.0000 1.9814 1.9820 417.7356 417.8720 0.0205 -1.0000 -1.0000 0616489 1583222820.40 151.5064 60.0006 32.0000 1.9812 1.9817 417.5924 417.7297 0.0206 -1.0000 -1.0000 0616552 1583222820.50 151.5064 60.0006 32.0000 1.9814 1.9820 417.5434 417.6804 0.0206 -1.0000 -1.0000 0616630 1583222820.60 151.5064 60.0006 32.0000 1.9817 1.9823 417.6024 417.7391 0.0205 -1.0000 -1.0000 0617302 1583222820.70 151.5064 60.0006 32.0000 1.9810 1.9815 417.6742 417.8102 0.0205 -1.0000 -1.0000 0617380 1583222820.80 151.5064 60.0006 32.0000 1.9812 1.9818 417.6921 417.8293 0.0206 -1.0000 -1.0000 0617458 1583222820.90 151.5861 60.0006 32.0000 1.9812 1.9817 417.5572 417.6944 0.0206 -1.0000 -1.0000 0617520 1583222821.00 151.5945 60.0006 32.0000 1.9818 1.9824 417.4756 417.6135 0.0207 -1.0000 -1.0000 0617583 1583222821.10 151.5945 60.0006 32.0000 1.9819 1.9824 417.4643 417.6013 0.0205 -1.0000 -1.0000 0617646 1583222821.20 151.5945 60.0006 32.0000 1.9816 1.9822 417.5348 417.6714 0.0206 -1.0000 -1.0000 0617723 1583222821.30 151.5945 60.0006 32.0000 1.9819 1.9825 417.6954 417.8317 0.0205 -1.0000 -1.0000 0617786 1583222821.40 151.5945 60.0006 32.0000 1.9804 1.9809 417.7828 417.9187 0.0206 -1.0000 -1.0000 0617848 1583222821.50 151.5358 60.0006 32.0000 1.9805 1.9811 417.5131 417.6514 0.0207 -1.0000 -1.0000 0617942 1583222821.60 151.5358 60.0006 32.0000 1.9817 1.9822 417.5009 417.6386 0.0207 -1.0000 -1.0000 0618052 1583222821.70 151.5358 60.0006 32.0000 1.9817 1.9823 417.5370 417.6729 0.0205 -1.0000 -1.0000 0618114 1583222821.80 151.5358 60.0006 32.0000 1.9812 1.9818 417.5168 417.6536 0.0205 -1.0000 -1.0000 0618176 1583222821.90 151.5358 60.0006 32.0000 1.9813 1.9818 417.6809 417.8180 0.0206 -1.0000 -1.0000 0618239 1583222822.00 151.5358 60.0006 32.0000 1.9809 1.9815 417.7076 417.8451 0.0206 -1.0000 -1.0000 0618302 1583222822.10 151.3990 60.0006 32.0000 1.9814 1.9819 417.6122 417.7491 0.0205 -1.0000 -1.0000 0618505 1583222822.20 151.3743 60.0006 32.0000 1.9824 1.9829 417.4898 417.6271 0.0207 -1.0000 -1.0000 0618567 1583222822.30 151.3743 60.0006 32.0000 1.9825 1.9830 417.4669 417.6047 0.0207 -1.0000 -1.0000 0618630 1583222822.40 151.3743 60.0006 32.0000 1.9818 1.9823 417.4396 417.5756 0.0203 -1.0000 -1.0000 0618708 1583222822.50 151.3743 60.0006 32.0000 1.9817 1.9822 417.5550 417.6902 0.0204 -1.0000 -1.0000 0618770 1583222822.60 151.3743 60.0006 32.0000 1.9802 1.9807 417.6412 417.7778 0.0206 -1.0000 -1.0000 0618833 1583222822.70 151.3743 60.0006 32.0000 1.9804 1.9809 417.6153 417.7518 0.0205 -1.0000 -1.0000 0618911 1583222822.80 151.3743 60.0006 32.0000 1.9812 1.9817 417.5469 417.6834 0.0206 -1.0000 -1.0000 0618973 1583222822.90 151.3743 60.0006 32.0000 1.9814 1.9820 417.5726 417.7096 0.0206 -1.0000 -1.0000 0619036 1583222823.00 151.3743 60.0006 32.0000 1.9810 1.9815 417.5932 417.7298 0.0205 -1.0000 -1.0000 0619114 1583222823.10 151.3743 60.0006 32.0000 1.9806 1.9811 417.7563 417.8932 0.0206 -1.0000 -1.0000 0619176 1583222823.20 151.4106 60.0006 32.0000 1.9809 1.9815 417.6018 417.7387 0.0205 -1.0000 -1.0000 0619255 1583222823.30 151.4106 60.0006 32.0000 1.9817 1.9823 417.4807 417.6169 0.0205 -1.0000 -1.0000 0619317 1583222823.40 151.4106 60.0006 32.0000 1.9816 1.9821 417.4690 417.6069 0.0207 -1.0000 -1.0000 0619364 1583222823.50 151.4106 60.0006 32.0000 1.9813 1.9819 417.5585 417.6957 0.0206 -1.0000 -1.0000 0619442 1583222823.60 151.4106 60.0006 32.0000 1.9817 1.9822 417.6785 417.8153 0.0205 -1.0000 -1.0000 0619520 1583222823.70 151.4106 60.0006 32.0000 1.9812 1.9818 417.6552 417.7915 0.0205 -1.0000 -1.0000 0619583 1583222823.80 151.4731 60.0006 32.0000 1.9819 1.9824 417.5616 417.6984 0.0205 -1.0000 -1.0000 0619646 1583222823.90 151.4731 60.0006 32.0000 1.9822 1.9827 417.4850 417.6215 0.0205 -1.0000 -1.0000 0619708 1583222824.00 151.4731 60.0006 32.0000 1.9816 1.9821 417.5362 417.6736 0.0207 -1.0000 -1.0000 0619770 1583222824.10 151.4731 60.0006 32.0000 1.9809 1.9814 417.6082 417.7450 0.0206 -1.0000 -1.0000 0619848 1583222824.20 151.4731 60.0006 32.0000 1.9812 1.9817 417.5973 417.7342 0.0206 -1.0000 -1.0000 0620067 1583222824.30 151.4731 60.0006 32.0000 1.9823 1.9828 417.5087 417.6453 0.0205 -1.0000 -1.0000 0620130 1583222824.40 151.4767 60.0006 32.0000 1.9823 1.9828 417.5245 417.6606 0.0204 -1.0000 -1.0000 0620208 1583222824.50 151.5328 60.0006 32.0000 1.9813 1.9818 417.5896 417.7265 0.0206 -1.0000 -1.0000 0620270 1583222824.60 151.5328 60.0006 32.0000 1.9805 1.9811 417.5977 417.7352 0.0206 -1.0000 -1.0000 0620333 1583222824.70 151.5328 60.0006 32.0000 1.9815 1.9820 417.6627 417.7995 0.0206 -1.0000 -1.0000 0621114 1583222824.80 151.5328 60.0006 32.0000 1.9828 1.9833 417.5387 417.6756 0.0206 -1.0000 -1.0000 0621176 1583222824.90 151.5328 60.0006 32.0000 1.9825 1.9831 417.4327 417.5695 0.0205 -1.0000 -1.0000 0621239 1583222825.00 151.5357 60.0006 32.0000 1.9818 1.9823 417.4706 417.6069 0.0205 -1.0000 -1.0000 0621317 1583222825.10 151.5570 60.0001 32.0000 1.9811 1.9817 417.6469 417.7835 0.0206 -1.0000 -1.0000 0621380 1583222825.20 151.5570 60.0001 32.0000 1.9817 1.9822 417.6949 417.8329 0.0207 -1.0000 -1.0000 0621599 1583222825.30 151.5570 60.0001 32.0000 1.9828 1.9833 417.5060 417.6430 0.0206 -1.0000 -1.0000 0621646 1583222825.40 151.5570 60.0001 32.0000 1.9817 1.9823 417.4477 417.5844 0.0205 -1.0000 -1.0000 0621723 1583222825.50 151.5570 60.0001 32.0000 1.9808 1.9813 417.4819 417.6179 0.0205 -1.0000 -1.0000 0621786 1583222825.60 151.5888 60.0001 32.0000 1.9813 1.9819 417.6578 417.7943 0.0205 -1.0000 -1.0000 0621848 1583222825.70 151.5888 60.0001 32.0000 1.9816 1.9821 417.6367 417.7731 0.0205 -1.0000 -1.0000 0621911 1583222825.80 151.5888 60.0001 32.0000 1.9819 1.9824 417.5903 417.7265 0.0205 -1.0000 -1.0000 0621989 1583222825.90 151.5888 60.0001 32.0000 1.9818 1.9824 417.4840 417.6195 0.0204 -1.0000 -1.0000 0622052 1583222826.00 151.5888 60.0001 32.0000 1.9821 1.9826 417.5710 417.7074 0.0205 -1.0000 -1.0000 0622114 1583222826.10 151.5800 60.0001 32.0000 1.9807 1.9813 417.5739 417.7109 0.0206 -1.0000 -1.0000 0622192 1583222826.20 151.5783 60.0001 32.0000 1.9811 1.9816 417.6648 417.8005 0.0204 -1.0000 -1.0000 0622380 1583222826.30 151.5783 60.0001 32.0000 1.9819 1.9825 417.6275 417.7636 0.0205 -1.0000 -1.0000 0622442 1583222826.40 151.5783 60.0001 32.0000 1.9815 1.9820 417.5507 417.6879 0.0206 -1.0000 -1.0000 0622520 1583222826.50 151.5783 60.0001 32.0000 1.9814 1.9820 417.4513 417.5889 0.0207 -1.0000 -1.0000 0622583 1583222826.60 151.5783 60.0001 32.0000 1.9808 1.9813 417.5843 417.7219 0.0206 -1.0000 -1.0000 0622645 1583222826.70 151.5502 60.0001 32.0000 1.9806 1.9812 417.6739 417.8104 0.0206 -1.0000 -1.0000 0622817 1583222826.80 151.5502 60.0001 32.0000 1.9813 1.9818 417.6241 417.7609 0.0205 -1.0000 -1.0000 0622880 1583222826.90 151.5502 60.0001 32.0000 1.9813 1.9818 417.5925 417.7292 0.0206 -1.0000 -1.0000 0622942 1583222827.00 151.5502 60.0001 32.0000 1.9819 1.9825 417.4767 417.6128 0.0204 -1.0000 -1.0000 0623005 1583222827.10 151.5502 60.0001 32.0000 1.9814 1.9819 417.4131 417.5491 0.0205 -1.0000 -1.0000 0623067 1583222827.20 151.4641 60.0001 32.0000 1.9815 1.9820 417.5656 417.7016 0.0205 -1.0000 -1.0000 0623145 1583222827.30 151.4641 60.0001 32.0000 1.9809 1.9814 417.6132 417.7500 0.0206 -1.0000 -1.0000 0623333 1583222827.40 151.4641 60.0001 32.0000 1.9812 1.9817 417.7448 417.8812 0.0204 -1.0000 -1.0000 0623411 1583222827.50 151.4641 60.0001 32.0000 1.9819 1.9825 417.6772 417.8127 0.0204 -1.0000 -1.0000 0623473 1583222827.60 151.4641 60.0001 32.0000 1.9817 1.9822 417.4800 417.6159 0.0205 -1.0000 -1.0000 0623536 1583222827.70 151.4641 60.0001 32.0000 1.9807 1.9813 417.6068 417.7432 0.0205 -1.0000 -1.0000 0623599 1583222827.80 151.4617 60.0001 32.0000 1.9809 1.9815 417.6820 417.8184 0.0205 -1.0000 -1.0000 0624114 1583222827.90 151.4617 60.0001 32.0000 1.9812 1.9818 417.5847 417.7211 0.0205 -1.0000 -1.0000 0624176 1583222828.00 151.4617 60.0001 32.0000 1.9823 1.9828 417.4573 417.5937 0.0205 -1.0000 -1.0000 0624239 1583222828.10 151.4617 60.0001 32.0000 1.9817 1.9823 417.4669 417.6026 0.0203 -1.0000 -1.0000 0624317 1583222828.20 151.4617 60.0001 32.0000 1.9821 1.9826 417.4043 417.5403 0.0204 -1.0000 -1.0000 0624380 1583222828.30 151.4625 60.0001 32.0000 1.9808 1.9813 417.6885 417.8239 0.0204 -1.0000 -1.0000 0625130 1583222828.40 151.4633 60.0001 32.0000 1.9813 1.9818 417.7214 417.8574 0.0204 -1.0000 -1.0000 0625208 1583222828.50 151.4633 60.0001 32.0000 1.9809 1.9814 417.7151 417.8523 0.0206 -1.0000 -1.0000 0625270 1583222828.60 151.4633 60.0001 32.0000 1.9814 1.9819 417.6172 417.7536 0.0205 -1.0000 -1.0000 0625333 1583222828.70 151.4633 60.0001 32.0000 1.9816 1.9821 417.5385 417.6751 0.0205 -1.0000 -1.0000 0625411 1583222828.80 151.4633 60.0001 32.0000 1.9811 1.9817 417.6229 417.7592 0.0205 -1.0000 -1.0000 0625473 1583222828.90 151.5046 60.0001 32.0000 1.9812 1.9817 417.6312 417.7677 0.0205 -1.0000 -1.0000 0625536 1583222829.00 151.5046 60.0001 32.0000 1.9810 1.9816 417.6802 417.8165 0.0204 -1.0000 -1.0000 0625599 1583222829.10 151.5046 60.0001 32.0000 1.9812 1.9817 417.5131 417.6495 0.0205 -1.0000 -1.0000 0625661 1583222829.20 151.5046 60.0001 32.0000 1.9816 1.9822 417.5032 417.6400 0.0205 -1.0000 -1.0000 0625833 1583222829.30 151.5046 60.0001 32.0000 1.9817 1.9822 417.3969 417.5330 0.0205 -1.0000 -1.0000 0625895 1583222829.40 151.5535 60.0001 32.0000 1.9815 1.9820 417.4685 417.6044 0.0204 -1.0000 -1.0000 0625958 1583222829.50 151.5541 60.0001 32.0000 1.9813 1.9819 417.6816 417.8174 0.0204 -1.0000 -1.0000 0626036 1583222829.60 151.5541 60.0001 32.0000 1.9808 1.9814 417.7044 417.8401 0.0204 -1.0000 -1.0000 0626098 1583222829.70 151.5541 60.0001 32.0000 1.9811 1.9816 417.6456 417.7819 0.0205 -1.0000 -1.0000 0626161 1583222829.80 151.5541 60.0001 32.0000 1.9817 1.9822 417.4194 417.5559 0.0205 -1.0000 -1.0000 0626223 1583222829.90 151.5541 60.0001 32.0000 1.9817 1.9822 417.5538 417.6905 0.0206 -1.0000 -1.0000 0626302 1583222830.00 151.5295 60.0006 32.0000 1.9810 1.9815 417.6432 417.7798 0.0204 -1.0000 -1.0000 0626364 1583222830.10 151.5295 60.0006 32.0000 1.9811 1.9816 417.6928 417.8286 0.0204 -1.0000 -1.0000 0626426 1583222830.20 151.5295 60.0006 32.0000 1.9806 1.9812 417.6218 417.7573 0.0203 -1.0000 -1.0000 0626505 1583222830.30 151.5295 60.0006 32.0000 1.9807 1.9813 417.5035 417.6392 0.0205 -1.0000 -1.0000 0626567 1583222830.40 151.5295 60.0006 32.0000 1.9812 1.9817 417.4035 417.5393 0.0204 -1.0000 -1.0000 0626630 1583222830.50 151.5295 60.0006 32.0000 1.9816 1.9822 417.5489 417.6851 0.0205 -1.0000 -1.0000 0626692 1583222830.60 151.5295 60.0006 32.0000 1.9806 1.9812 417.5861 417.7228 0.0205 -1.0000 -1.0000 0626755 1583222830.70 151.5353 60.0006 32.0000 1.9810 1.9815 417.5741 417.7105 0.0205 -1.0000 -1.0000 0626833 1583222830.80 151.5818 60.0006 32.0000 1.9810 1.9815 417.5168 417.6539 0.0206 -1.0000 -1.0000 0626896 1583222830.90 151.5818 60.0006 32.0000 1.9817 1.9822 417.5366 417.6723 0.0204 -1.0000 -1.0000 0626989 1583222831.00 151.5818 60.0006 32.0000 1.9818 1.9824 417.5585 417.6949 0.0205 -1.0000 -1.0000 0627067 1583222831.10 151.5818 60.0006 32.0000 1.9815 1.9820 417.6226 417.7595 0.0206 -1.0000 -1.0000 0627130 1583222831.20 151.5818 60.0006 32.0000 1.9806 1.9811 417.7133 417.8488 0.0204 -1.0000 -1.0000 0627192 1583222831.30 151.5457 60.0006 32.0000 1.9805 1.9810 417.6372 417.7732 0.0204 -1.0000 -1.0000 0627255 1583222831.40 151.5457 60.0006 32.0000 1.9822 1.9827 417.4814 417.6177 0.0205 -1.0000 -1.0000 0628114 1583222831.50 151.5457 60.0006 32.0000 1.9819 1.9825 417.4687 417.6048 0.0205 -1.0000 -1.0000 0628192 1583222831.60 151.5457 60.0006 32.0000 1.9811 1.9816 417.5133 417.6499 0.0205 -1.0000 -1.0000 0628270 1583222831.70 151.5457 60.0006 32.0000 1.9815 1.9820 417.6327 417.7687 0.0204 -1.0000 -1.0000 0628333 1583222831.80 151.5159 60.0006 32.0000 1.9807 1.9813 417.6741 417.8105 0.0204 -1.0000 -1.0000 0628411 1583222831.90 151.4990 60.0006 32.0000 1.9802 1.9807 417.6261 417.7618 0.0205 -1.0000 -1.0000 0628473 1583222832.00 151.4990 60.0006 32.0000 1.9816 1.9821 417.5908 417.7278 0.0206 -1.0000 -1.0000 0628552 1583222832.10 151.4990 60.0006 32.0000 1.9820 1.9826 417.4450 417.5808 0.0204 -1.0000 -1.0000 0628630 1583222832.20 151.4990 60.0006 32.0000 1.9810 1.9815 417.6513 417.7879 0.0205 -1.0000 -1.0000 0628676 1583222832.30 151.4990 60.0006 32.0000 1.9816 1.9821 417.7153 417.8521 0.0206 -1.0000 -1.0000 0628739 1583222832.40 151.5280 60.0006 32.0000 1.9811 1.9816 417.6192 417.7557 0.0205 -1.0000 -1.0000 0628817 1583222832.50 151.5280 60.0006 32.0000 1.9817 1.9822 417.4883 417.6235 0.0204 -1.0000 -1.0000 0628880 1583222832.60 151.5280 60.0006 32.0000 1.9818 1.9824 417.3925 417.5296 0.0206 -1.0000 -1.0000 0628942 1583222832.70 151.5280 60.0006 32.0000 1.9819 1.9825 417.4505 417.5871 0.0206 -1.0000 -1.0000 0629020 1583222832.80 151.5280 60.0006 32.0000 1.9813 1.9819 417.4872 417.6237 0.0205 -1.0000 -1.0000 0629099 1583222832.90 151.4219 60.0006 32.0000 1.9802 1.9807 417.6401 417.7765 0.0205 -1.0000 -1.0000 0629161 1583222833.00 151.4133 60.0006 32.0000 1.9816 1.9822 417.6924 417.8292 0.0206 -1.0000 -1.0000 0629239 1583222833.10 151.4556 60.0006 32.0000 1.9813 1.9819 417.6400 417.7775 0.0206 -1.0000 -1.0000 0629302 1583222833.20 151.4814 60.0006 32.0000 1.9814 1.9819 417.5335 417.6694 0.0205 -1.0000 -1.0000 0629380 1583222833.30 151.4814 60.0006 32.0000 1.9820 1.9825 417.5141 417.6516 0.0207 -1.0000 -1.0000 0629442 1583222833.40 151.4814 60.0006 32.0000 1.9809 1.9814 417.5825 417.7200 0.0206 -1.0000 -1.0000 0629505 1583222833.50 151.4814 60.0006 32.0000 1.9807 1.9813 417.6846 417.8215 0.0206 -1.0000 -1.0000 0629583 1583222833.60 151.4814 60.0006 32.0000 1.9808 1.9814 417.6906 417.8269 0.0204 -1.0000 -1.0000 0629646 1583222833.70 151.4814 60.0006 32.0000 1.9820 1.9825 417.5321 417.6685 0.0206 -1.0000 -1.0000 0629708 1583222833.80 151.4814 60.0006 32.0000 1.9816 1.9822 417.4467 417.5846 0.0207 -1.0000 -1.0000 0629770 1583222833.90 151.4814 60.0006 32.0000 1.9828 1.9833 417.5441 417.6810 0.0205 -1.0000 -1.0000 0629833 1583222834.00 151.4814 60.0006 32.0000 1.9808 1.9813 417.6382 417.7743 0.0204 -1.0000 -1.0000 0630114 1583222834.10 151.4789 60.0006 32.0000 1.9813 1.9818 417.6696 417.8055 0.0205 -1.0000 -1.0000 0630192 1583222834.20 151.4789 60.0006 32.0000 1.9820 1.9825 417.5857 417.7230 0.0206 -1.0000 -1.0000 0630255 1583222834.30 151.4789 60.0006 32.0000 1.9818 1.9824 417.5839 417.7205 0.0205 -1.0000 -1.0000 0630317 1583222834.40 151.4789 60.0006 32.0000 1.9817 1.9823 417.4792 417.6146 0.0204 -1.0000 -1.0000 0630395 1583222834.50 151.4789 60.0006 32.0000 1.9813 1.9818 417.6956 417.8324 0.0205 -1.0000 -1.0000 0630567 1583222834.60 151.4789 60.0006 32.0000 1.9815 1.9820 417.7609 417.8976 0.0206 -1.0000 -1.0000 0630630 1583222834.70 151.5032 60.0014 32.0000 1.9805 1.9811 417.6845 417.8215 0.0205 -1.0000 -1.0000 0630708 1583222834.80 151.5032 60.0014 32.0000 1.9816 1.9822 417.4711 417.6078 0.0205 -1.0000 -1.0000 0630770 1583222834.90 151.5032 60.0014 32.0000 1.9817 1.9822 417.4307 417.5665 0.0204 -1.0000 -1.0000 0630833 1583222835.00 151.5032 60.0014 32.0000 1.9818 1.9824 417.5520 417.6883 0.0205 -1.0000 -1.0000 0631051 1583222835.10 151.5032 60.0014 32.0000 1.9815 1.9820 417.6230 417.7595 0.0205 -1.0000 -1.0000 0631114 1583222835.20 151.5130 60.0014 32.0000 1.9815 1.9820 417.6659 417.8024 0.0205 -1.0000 -1.0000 0631192 1583222835.30 151.5130 60.0014 32.0000 1.9821 1.9826 417.5455 417.6815 0.0204 -1.0000 -1.0000 0631255 1583222835.40 151.5130 60.0014 32.0000 1.9825 1.9830 417.4377 417.5742 0.0205 -1.0000 -1.0000 0631317 1583222835.50 151.5130 60.0014 32.0000 1.9819 1.9825 417.4357 417.5718 0.0205 -1.0000 -1.0000 0631599 1583222835.60 151.5130 60.0014 32.0000 1.9811 1.9817 417.5774 417.7136 0.0205 -1.0000 -1.0000 0631661 1583222835.70 151.5249 60.0014 32.0000 1.9814 1.9819 417.6292 417.7657 0.0205 -1.0000 -1.0000 0631723 1583222835.80 151.5629 60.0014 32.0000 1.9815 1.9820 417.5877 417.7241 0.0205 -1.0000 -1.0000 0631802 1583222835.90 151.5629 60.0014 32.0000 1.9825 1.9830 417.4665 417.6032 0.0205 -1.0000 -1.0000 0631864 1583222836.00 151.5629 60.0014 32.0000 1.9818 1.9823 417.5554 417.6915 0.0204 -1.0000 -1.0000 0632051 1583222836.10 151.5629 60.0014 32.0000 1.9812 1.9818 417.6807 417.8164 0.0204 -1.0000 -1.0000 0632114 1583222836.20 151.5629 60.0014 32.0000 1.9806 1.9812 417.7555 417.8916 0.0205 -1.0000 -1.0000 0632176 1583222836.30 151.5519 60.0014 32.0000 1.9803 1.9809 417.6272 417.7637 0.0205 -1.0000 -1.0000 0632239 1583222836.40 151.5519 60.0014 32.0000 1.9810 1.9815 417.5785 417.7139 0.0203 -1.0000 -1.0000 0632317 1583222836.50 151.5519 60.0014 32.0000 1.9819 1.9824 417.3548 417.4917 0.0205 -1.0000 -1.0000 0632567 1583222836.60 151.5519 60.0014 32.0000 1.9813 1.9819 417.4377 417.5735 0.0205 -1.0000 -1.0000 0632630 1583222836.70 151.5519 60.0014 32.0000 1.9808 1.9813 417.6049 417.7413 0.0205 -1.0000 -1.0000 0632708 1583222836.80 151.5317 60.0014 32.0000 1.9807 1.9812 417.5782 417.7143 0.0205 -1.0000 -1.0000 0632755 1583222836.90 151.5158 60.0014 32.0000 1.9815 1.9820 417.4799 417.6165 0.0205 -1.0000 -1.0000 0632833 1583222837.00 151.5158 60.0014 32.0000 1.9818 1.9823 417.4587 417.5944 0.0203 -1.0000 -1.0000 0633067 1583222837.10 151.5158 60.0014 32.0000 1.9810 1.9815 417.5053 417.6412 0.0204 -1.0000 -1.0000 0633130 1583222837.20 151.5158 60.0014 32.0000 1.9805 1.9810 417.6898 417.8259 0.0205 -1.0000 -1.0000 0633192 1583222837.30 151.5158 60.0014 32.0000 1.9811 1.9816 417.6488 417.7857 0.0206 -1.0000 -1.0000 0633255 1583222837.40 151.4918 60.0014 32.0000 1.9813 1.9819 417.5313 417.6674 0.0204 -1.0000 -1.0000 0633317 1583222837.50 151.4918 60.0014 32.0000 1.9813 1.9819 417.4897 417.6267 0.0206 -1.0000 -1.0000 0633396 1583222837.60 151.4918 60.0014 32.0000 1.9805 1.9810 417.5738 417.7113 0.0206 -1.0000 -1.0000 0633880 1583222837.70 151.4918 60.0014 32.0000 1.9804 1.9810 417.6030 417.7397 0.0206 -1.0000 -1.0000 0633942 1583222837.80 151.4918 60.0014 32.0000 1.9803 1.9808 417.6378 417.7747 0.0206 -1.0000 -1.0000 0634005 1583222837.90 151.4760 60.0014 32.0000 1.9801 1.9806 417.6965 417.8335 0.0206 -1.0000 -1.0000 0634067 1583222838.00 151.4538 60.0014 32.0000 1.9816 1.9821 417.5696 417.7065 0.0205 -1.0000 -1.0000 0634130 1583222838.10 151.4538 60.0014 32.0000 1.9813 1.9819 417.5464 417.6828 0.0205 -1.0000 -1.0000 0634333 1583222838.20 151.4538 60.0014 32.0000 1.9814 1.9819 417.5693 417.7059 0.0206 -1.0000 -1.0000 0634395 1583222838.30 151.4538 60.0014 32.0000 1.9817 1.9823 417.5629 417.7003 0.0207 -1.0000 -1.0000 0634458 1583222838.40 151.4538 60.0014 32.0000 1.9817 1.9822 417.5438 417.6812 0.0206 -1.0000 -1.0000 0634536 1583222838.50 151.4651 60.0014 32.0000 1.9822 1.9828 417.4824 417.6199 0.0207 -1.0000 -1.0000 0634598 1583222838.60 151.4651 60.0014 32.0000 1.9810 1.9815 417.4873 417.6236 0.0205 -1.0000 -1.0000 0634817 1583222838.70 151.4651 60.0014 32.0000 1.9810 1.9815 417.5516 417.6881 0.0205 -1.0000 -1.0000 0634896 1583222838.80 151.4651 60.0014 32.0000 1.9804 1.9809 417.7160 417.8533 0.0207 -1.0000 -1.0000 0634989 1583222838.90 151.4651 60.0014 32.0000 1.9815 1.9820 417.6614 417.7997 0.0208 -1.0000 -1.0000 0635051 1583222839.00 151.4103 60.0014 32.0000 1.9822 1.9827 417.5876 417.7250 0.0206 -1.0000 -1.0000 0635130 1583222839.10 151.4054 60.0014 32.0000 1.9815 1.9820 417.6094 417.7464 0.0206 -1.0000 -1.0000 0635255 1583222839.20 151.4054 60.0014 32.0000 1.9817 1.9822 417.6459 417.7830 0.0206 -1.0000 -1.0000 0635317 1583222839.30 151.4054 60.0014 32.0000 1.9804 1.9810 417.6157 417.7539 0.0208 -1.0000 -1.0000 0635380 1583222839.40 151.4054 60.0014 32.0000 1.9809 1.9815 417.6288 417.7664 0.0206 -1.0000 -1.0000 0635442 1583222839.50 151.4103 60.0014 32.0000 1.9819 1.9824 417.5736 417.7101 0.0205 -1.0000 -1.0000 0635520 1583222839.60 151.4274 60.0014 32.0000 1.9819 1.9824 417.4125 417.5499 0.0206 -1.0000 -1.0000 0635755 1583222839.70 151.4274 60.0014 32.0000 1.9813 1.9818 417.5105 417.6475 0.0206 -1.0000 -1.0000 0635817 1583222839.80 151.4274 60.0014 32.0000 1.9810 1.9815 417.4702 417.6075 0.0206 -1.0000 -1.0000 0635880 1583222839.90 151.4274 60.0014 32.0000 1.9808 1.9813 417.6295 417.7661 0.0206 -1.0000 -1.0000 0635942 1583222840.00 151.4274 60.0014 32.0000 1.9811 1.9816 417.6420 417.7800 0.0207 -1.0000 -1.0000 0636005 1583222840.10 151.4793 60.0016 32.0000 1.9812 1.9817 417.6326 417.7697 0.0205 -1.0000 -1.0000 0636255 1583222840.20 151.4793 60.0016 32.0000 1.9815 1.9820 417.5230 417.6612 0.0207 -1.0000 -1.0000 0636317 1583222840.30 151.4793 60.0016 32.0000 1.9812 1.9817 417.5066 417.6444 0.0207 -1.0000 -1.0000 0636380 1583222840.40 151.4793 60.0016 32.0000 1.9806 1.9811 417.6095 417.7465 0.0205 -1.0000 -1.0000 0636458 1583222840.50 151.4793 60.0016 32.0000 1.9806 1.9812 417.7080 417.8456 0.0207 -1.0000 -1.0000 0636520 1583222840.60 151.4793 60.0016 32.0000 1.9814 1.9820 417.6114 417.7492 0.0207 -1.0000 -1.0000 0637473 1583222840.70 151.4793 60.0016 32.0000 1.9817 1.9823 417.5093 417.6470 0.0207 -1.0000 -1.0000 0637536 1583222840.80 151.5435 60.0016 32.0000 1.9807 1.9813 417.4127 417.5497 0.0205 -1.0000 -1.0000 0637599 1583222840.90 151.5471 60.0016 32.0000 1.9808 1.9813 417.5705 417.7080 0.0207 -1.0000 -1.0000 0637661 1583222841.00 151.5471 60.0016 32.0000 1.9805 1.9810 417.6632 417.8007 0.0206 -1.0000 -1.0000 0637739 1583222841.10 151.5471 60.0016 32.0000 1.9810 1.9815 417.6889 417.8261 0.0207 -1.0000 -1.0000 0637817 1583222841.20 151.5471 60.0016 32.0000 1.9816 1.9821 417.5343 417.6716 0.0207 -1.0000 -1.0000 0637895 1583222841.30 151.5471 60.0016 32.0000 1.9814 1.9819 417.4398 417.5777 0.0207 -1.0000 -1.0000 0637958 1583222841.40 151.5441 60.0016 32.0000 1.9809 1.9815 417.6085 417.7462 0.0207 -1.0000 -1.0000 0638020 1583222841.50 151.4982 60.0016 32.0000 1.9804 1.9809 417.6842 417.8220 0.0207 -1.0000 -1.0000 0638083 1583222841.60 151.4982 60.0016 32.0000 1.9807 1.9813 417.6561 417.7942 0.0207 -1.0000 -1.0000 0638145 1583222841.70 151.4982 60.0016 32.0000 1.9813 1.9819 417.4917 417.6293 0.0207 -1.0000 -1.0000 0638208 1583222841.80 151.4982 60.0016 32.0000 1.9813 1.9818 417.4138 417.5519 0.0207 -1.0000 -1.0000 0638302 1583222841.90 151.4982 60.0016 32.0000 1.9815 1.9821 417.4752 417.6127 0.0207 -1.0000 -1.0000 0638364 1583222842.00 151.5256 60.0016 32.0000 1.9810 1.9816 417.5281 417.6649 0.0206 -1.0000 -1.0000 0638426 1583222842.10 151.5279 60.0016 32.0000 1.9813 1.9819 417.7042 417.8420 0.0207 -1.0000 -1.0000 0638505 1583222842.20 151.5279 60.0016 32.0000 1.9818 1.9823 417.6252 417.7633 0.0208 -1.0000 -1.0000 0638567 1583222842.30 151.5279 60.0016 32.0000 1.9815 1.9820 417.5656 417.7026 0.0206 -1.0000 -1.0000 0638630 1583222842.40 151.5279 60.0016 32.0000 1.9812 1.9818 417.5168 417.6541 0.0206 -1.0000 -1.0000 0638692 1583222842.50 151.5279 60.0016 32.0000 1.9817 1.9823 417.4925 417.6308 0.0209 -1.0000 -1.0000 0638755 1583222842.60 151.5279 60.0016 32.0000 1.9808 1.9814 417.6313 417.7689 0.0206 -1.0000 -1.0000 0638817 1583222842.70 151.5279 60.0016 32.0000 1.9811 1.9817 417.6565 417.7947 0.0208 -1.0000 -1.0000 0639005 1583222842.80 151.5279 60.0016 32.0000 1.9823 1.9829 417.4808 417.6188 0.0208 -1.0000 -1.0000 0639067 1583222842.90 151.5279 60.0016 32.0000 1.9822 1.9827 417.5235 417.6617 0.0207 -1.0000 -1.0000 0639130 1583222843.00 151.5279 60.0016 32.0000 1.9813 1.9819 417.5131 417.6507 0.0207 -1.0000 -1.0000 0639208 1583222843.10 151.4542 60.0016 32.0000 1.9814 1.9819 417.5914 417.7295 0.0207 -1.0000 -1.0000 0639270 1583222843.20 151.4542 60.0016 32.0000 1.9808 1.9814 417.6306 417.7676 0.0206 -1.0000 -1.0000 0639599 1583222843.30 151.4542 60.0016 32.0000 1.9805 1.9810 417.6423 417.7801 0.0207 -1.0000 -1.0000 0639661 1583222843.40 151.4542 60.0016 32.0000 1.9817 1.9822 417.5425 417.6799 0.0206 -1.0000 -1.0000 0639723 1583222843.50 151.4542 60.0016 32.0000 1.9819 1.9824 417.4585 417.5961 0.0207 -1.0000 -1.0000 0639817 1583222843.60 151.4614 60.0016 32.0000 1.9815 1.9821 417.4754 417.6141 0.0208 -1.0000 -1.0000 0639880 1583222843.70 151.5268 60.0016 32.0000 1.9823 1.9829 417.5124 417.6504 0.0207 -1.0000 -1.0000 0639942 1583222843.80 151.5268 60.0016 32.0000 1.9806 1.9812 417.6655 417.8034 0.0207 -1.0000 -1.0000 0640020 1583222843.90 151.5268 60.0016 32.0000 1.9817 1.9822 417.6395 417.7777 0.0208 -1.0000 -1.0000 0640083 1583222844.00 151.5268 60.0016 32.0000 1.9818 1.9823 417.5189 417.6575 0.0209 -1.0000 -1.0000 0640145 1583222844.10 151.5268 60.0016 32.0000 1.9818 1.9823 417.5408 417.6788 0.0208 -1.0000 -1.0000 0640223 1583222844.20 151.5407 60.0016 32.0000 1.9818 1.9824 417.6065 417.7442 0.0207 -1.0000 -1.0000 0640286 1583222844.30 151.5506 60.0016 32.0000 1.9813 1.9818 417.5827 417.7207 0.0208 -1.0000 -1.0000 0640348 1583222844.40 151.5506 60.0016 32.0000 1.9810 1.9816 417.6170 417.7554 0.0207 -1.0000 -1.0000 0640411 1583222844.50 151.5506 60.0016 32.0000 1.9818 1.9824 417.5430 417.6813 0.0209 -1.0000 -1.0000 0640473 1583222844.60 151.5506 60.0016 32.0000 1.9819 1.9825 417.4944 417.6332 0.0208 -1.0000 -1.0000 0640551 1583222844.70 151.5506 60.0016 32.0000 1.9817 1.9822 417.3891 417.5269 0.0208 -1.0000 -1.0000 0640630 1583222844.80 151.5961 60.0020 32.0000 1.9820 1.9825 417.4896 417.6280 0.0208 -1.0000 -1.0000 0640692 1583222844.90 151.5961 60.0020 32.0000 1.9813 1.9818 417.6233 417.7613 0.0207 -1.0000 -1.0000 0640755 1583222845.00 151.5961 60.0020 32.0000 1.9813 1.9819 417.5881 417.7252 0.0206 -1.0000 -1.0000 0640817 1583222845.10 151.5961 60.0020 32.0000 1.9819 1.9825 417.4334 417.5721 0.0209 -1.0000 -1.0000 0640896 1583222845.20 151.5961 60.0020 32.0000 1.9818 1.9824 417.4643 417.6030 0.0208 -1.0000 -1.0000 0640958 1583222845.30 151.5961 60.0020 32.0000 1.9813 1.9819 417.6489 417.7871 0.0207 -1.0000 -1.0000 0641567 1583222845.40 151.5894 60.0020 32.0000 1.9811 1.9816 417.6957 417.8343 0.0208 -1.0000 -1.0000 0641630 1583222845.50 151.5771 60.0020 32.0000 1.9811 1.9817 417.5958 417.7350 0.0210 -1.0000 -1.0000 0641723 1583222845.60 151.5771 60.0020 32.0000 1.9818 1.9824 417.5143 417.6533 0.0208 -1.0000 -1.0000 0641786 1583222845.70 151.5771 60.0020 32.0000 1.9820 1.9826 417.3498 417.4878 0.0208 -1.0000 -1.0000 0641848 1583222845.80 151.5771 60.0020 32.0000 1.9818 1.9824 417.5288 417.6674 0.0208 -1.0000 -1.0000 0641911 1583222845.90 151.5771 60.0020 32.0000 1.9811 1.9816 417.5781 417.7164 0.0208 -1.0000 -1.0000 0641989 1583222846.00 151.5658 60.0020 32.0000 1.9810 1.9816 417.6764 417.8146 0.0208 -1.0000 -1.0000 0642036 1583222846.10 151.5658 60.0020 32.0000 1.9816 1.9822 417.5520 417.6913 0.0209 -1.0000 -1.0000 0642114 1583222846.20 151.5658 60.0020 32.0000 1.9820 1.9825 417.4310 417.5696 0.0208 -1.0000 -1.0000 0642176 1583222846.30 151.5658 60.0020 32.0000 1.9816 1.9821 417.4975 417.6358 0.0208 -1.0000 -1.0000 0642302 1583222846.40 151.5658 60.0020 32.0000 1.9812 1.9818 417.6773 417.8163 0.0209 -1.0000 -1.0000 0642380 1583222846.50 151.5551 60.0020 32.0000 1.9812 1.9817 417.6631 417.8021 0.0209 -1.0000 -1.0000 0642442 1583222846.60 151.4974 60.0020 32.0000 1.9799 1.9804 417.5689 417.7079 0.0209 -1.0000 -1.0000 0642505 1583222846.70 151.4974 60.0020 32.0000 1.9806 1.9811 417.5979 417.7368 0.0209 -1.0000 -1.0000 0642583 1583222846.80 151.4974 60.0020 32.0000 1.9821 1.9826 417.4835 417.6222 0.0208 -1.0000 -1.0000 0642802 1583222846.90 151.4974 60.0020 32.0000 1.9822 1.9827 417.5768 417.7158 0.0209 -1.0000 -1.0000 0642864 1583222847.00 151.4974 60.0020 32.0000 1.9809 1.9814 417.6349 417.7752 0.0210 -1.0000 -1.0000 0642942 1583222847.10 151.4751 60.0020 32.0000 1.9809 1.9814 417.6950 417.8339 0.0209 -1.0000 -1.0000 0643005 1583222847.20 151.4751 60.0020 32.0000 1.9813 1.9818 417.6113 417.7507 0.0209 -1.0000 -1.0000 0643083 1583222847.30 151.4751 60.0020 32.0000 1.9822 1.9827 417.4617 417.6001 0.0208 -1.0000 -1.0000 0643349 1583222847.40 151.4751 60.0020 32.0000 1.9817 1.9822 417.4301 417.5685 0.0208 -1.0000 -1.0000 0643411 1583222847.50 151.4751 60.0020 32.0000 1.9811 1.9816 417.6564 417.7949 0.0208 -1.0000 -1.0000 0643489 1583222847.60 151.4626 60.0020 32.0000 1.9818 1.9824 417.6678 417.8066 0.0209 -1.0000 -1.0000 0643551 1583222847.70 151.4560 60.0020 32.0000 1.9814 1.9819 417.5847 417.7231 0.0209 -1.0000 -1.0000 0643614 1583222847.80 151.4560 60.0020 32.0000 1.9829 1.9834 417.5859 417.7253 0.0209 -1.0000 -1.0000 0643692 1583222847.90 151.4560 60.0020 32.0000 1.9821 1.9827 417.5447 417.6836 0.0209 -1.0000 -1.0000 0643817 1583222848.00 151.4560 60.0020 32.0000 1.9814 1.9820 417.5687 417.7087 0.0210 -1.0000 -1.0000 0643880 1583222848.10 151.4560 60.0020 32.0000 1.9815 1.9820 417.7163 417.8556 0.0209 -1.0000 -1.0000 0643958 1583222848.20 151.4872 60.0020 32.0000 1.9812 1.9817 417.6572 417.7964 0.0210 -1.0000 -1.0000 0644020 1583222848.30 151.4872 60.0020 32.0000 1.9818 1.9823 417.5274 417.6662 0.0208 -1.0000 -1.0000 0644083 1583222848.40 151.4872 60.0020 32.0000 1.9816 1.9822 417.6060 417.7453 0.0210 -1.0000 -1.0000 0644333 1583222848.50 151.4872 60.0020 32.0000 1.9817 1.9822 417.6508 417.7904 0.0210 -1.0000 -1.0000 0644395 1583222848.60 151.4872 60.0020 32.0000 1.9810 1.9816 417.6870 417.8268 0.0211 -1.0000 -1.0000 0644458 1583222848.70 151.5311 60.0020 32.0000 1.9807 1.9813 417.6294 417.7689 0.0210 -1.0000 -1.0000 0644520 1583222848.80 151.5311 60.0020 32.0000 1.9816 1.9821 417.4981 417.6379 0.0210 -1.0000 -1.0000 0644583 1583222848.90 151.5311 60.0020 32.0000 1.9823 1.9828 417.4917 417.6310 0.0210 -1.0000 -1.0000 0644817 1583222849.00 151.5311 60.0020 32.0000 1.9820 1.9826 417.5342 417.6733 0.0209 -1.0000 -1.0000 0644896 1583222849.10 151.5311 60.0020 32.0000 1.9810 1.9815 417.5868 417.7264 0.0210 -1.0000 -1.0000 0644958 1583222849.20 151.5280 60.0020 32.0000 1.9814 1.9820 417.6366 417.7760 0.0209 -1.0000 -1.0000 0645020 1583222849.30 151.5195 60.0020 32.0000 1.9811 1.9817 417.5616 417.7011 0.0210 -1.0000 -1.0000 0645083 1583222849.40 151.5195 60.0020 32.0000 1.9817 1.9823 417.5708 417.7117 0.0211 -1.0000 -1.0000 0645817 1583222849.50 151.5195 60.0020 32.0000 1.9819 1.9824 417.5168 417.6568 0.0210 -1.0000 -1.0000 0645895 1583222849.60 151.5195 60.0020 32.0000 1.9801 1.9806 417.6505 417.7905 0.0211 -1.0000 -1.0000 0645958 1583222849.70 151.5195 60.0020 32.0000 1.9808 1.9813 417.5827 417.7230 0.0211 -1.0000 -1.0000 0646083 1583222849.80 151.5444 60.0025 32.0000 1.9812 1.9818 417.4779 417.6180 0.0210 -1.0000 -1.0000 0646161 1583222849.90 151.5444 60.0025 32.0000 1.9816 1.9822 417.4600 417.5993 0.0210 -1.0000 -1.0000 0646255 1583222850.00 151.5444 60.0025 32.0000 1.9813 1.9819 417.6498 417.7902 0.0211 -1.0000 -1.0000 0646317 1583222850.10 151.5444 60.0025 32.0000 1.9821 1.9826 417.6776 417.8179 0.0210 -1.0000 -1.0000 0646380 1583222850.20 151.5444 60.0025 32.0000 1.9814 1.9820 417.5393 417.6781 0.0209 -1.0000 -1.0000 0646458 1583222850.30 151.5371 60.0025 32.0000 1.9821 1.9827 417.5382 417.6780 0.0210 -1.0000 -1.0000 0646520 1583222850.40 151.5366 60.0025 32.0000 1.9812 1.9818 417.4909 417.6304 0.0209 -1.0000 -1.0000 0646614 1583222850.50 151.5366 60.0025 32.0000 1.9809 1.9815 417.5203 417.6607 0.0211 -1.0000 -1.0000 0646676 1583222850.60 151.5366 60.0025 32.0000 1.9806 1.9812 417.6001 417.7401 0.0210 -1.0000 -1.0000 0646739 1583222850.70 151.5366 60.0025 32.0000 1.9806 1.9811 417.5693 417.7092 0.0211 -1.0000 -1.0000 0646817 1583222850.80 151.5366 60.0025 32.0000 1.9813 1.9819 417.4307 417.5709 0.0211 -1.0000 -1.0000 0646880 1583222850.90 151.5161 60.0025 32.0000 1.9810 1.9815 417.4865 417.6262 0.0210 -1.0000 -1.0000 0646942 1583222851.00 151.5161 60.0025 32.0000 1.9809 1.9815 417.6324 417.7724 0.0210 -1.0000 -1.0000 0647099 1583222851.10 151.5161 60.0025 32.0000 1.9816 1.9822 417.6037 417.7429 0.0209 -1.0000 -1.0000 0647161 1583222851.20 151.5161 60.0025 32.0000 1.9816 1.9821 417.4803 417.6212 0.0212 -1.0000 -1.0000 0647239 1583222851.30 151.5653 60.0025 32.0000 1.9823 1.9829 417.4368 417.5762 0.0209 -1.0000 -1.0000 0647302 1583222851.40 151.5653 60.0025 32.0000 1.9815 1.9821 417.5160 417.6559 0.0211 -1.0000 -1.0000 0647364 1583222851.50 151.5653 60.0025 32.0000 1.9809 1.9815 417.6578 417.7989 0.0212 -1.0000 -1.0000 0647505 1583222851.60 151.5653 60.0025 32.0000 1.9814 1.9819 417.6802 417.8206 0.0211 -1.0000 -1.0000 0647567 1583222851.70 151.5653 60.0025 32.0000 1.9807 1.9813 417.5917 417.7321 0.0210 -1.0000 -1.0000 0647630 1583222851.80 151.5653 60.0025 32.0000 1.9810 1.9816 417.5307 417.6709 0.0211 -1.0000 -1.0000 0647692 1583222851.90 151.5653 60.0025 32.0000 1.9816 1.9821 417.4924 417.6320 0.0210 -1.0000 -1.0000 0647755 1583222852.00 151.5342 60.0025 32.0000 1.9811 1.9816 417.6043 417.7437 0.0210 -1.0000 -1.0000 0648051 1583222852.10 151.5342 60.0025 32.0000 1.9806 1.9811 417.6390 417.7795 0.0211 -1.0000 -1.0000 0648114 1583222852.20 151.5342 60.0025 32.0000 1.9804 1.9809 417.5659 417.7061 0.0209 -1.0000 -1.0000 0648176 1583222852.30 151.5342 60.0025 32.0000 1.9814 1.9819 417.4653 417.6047 0.0210 -1.0000 -1.0000 0648239 1583222852.40 151.5342 60.0025 32.0000 1.9816 1.9821 417.4023 417.5423 0.0211 -1.0000 -1.0000 0648317 1583222852.50 151.5313 60.0025 32.0000 1.9816 1.9822 417.4972 417.6366 0.0210 -1.0000 -1.0000 0648598 1583222852.60 151.5268 60.0025 32.0000 1.9810 1.9816 417.5460 417.6858 0.0210 -1.0000 -1.0000 0648661 1583222852.70 151.5268 60.0025 32.0000 1.9802 1.9807 417.6760 417.8158 0.0210 -1.0000 -1.0000 0648739 1583222852.80 151.5268 60.0025 32.0000 1.9804 1.9810 417.6839 417.8226 0.0208 -1.0000 -1.0000 0648802 1583222852.90 151.5268 60.0025 32.0000 1.9811 1.9816 417.4724 417.6120 0.0210 -1.0000 -1.0000 0648864 1583222853.00 151.5268 60.0025 32.0000 1.9809 1.9814 417.4631 417.6036 0.0212 -1.0000 -1.0000 0649051 1583222853.10 151.5268 60.0025 32.0000 1.9809 1.9815 417.6030 417.7435 0.0210 -1.0000 -1.0000 0649114 1583222853.20 151.5487 60.0025 32.0000 1.9800 1.9806 417.7003 417.8395 0.0210 -1.0000 -1.0000 0649192 1583222853.30 151.5487 60.0025 32.0000 1.9810 1.9815 417.5672 417.7076 0.0211 -1.0000 -1.0000 0649255 1583222853.40 151.5487 60.0025 32.0000 1.9815 1.9820 417.4421 417.5821 0.0210 -1.0000 -1.0000 0649317 1583222853.50 151.5487 60.0025 32.0000 1.9811 1.9817 417.4646 417.6048 0.0211 -1.0000 -1.0000 0650208 1583222853.60 151.5487 60.0025 32.0000 1.9811 1.9817 417.4532 417.5927 0.0210 -1.0000 -1.0000 0650270 1583222853.70 151.4676 60.0025 32.0000 1.9806 1.9811 417.5897 417.7299 0.0211 -1.0000 -1.0000 0650333 1583222853.80 151.4676 60.0025 32.0000 1.9808 1.9813 417.5896 417.7303 0.0211 -1.0000 -1.0000 0650411 1583222853.90 151.4676 60.0025 32.0000 1.9811 1.9817 417.5907 417.7305 0.0211 -1.0000 -1.0000 0650473 1583222854.00 151.4676 60.0025 32.0000 1.9813 1.9819 417.4589 417.5997 0.0212 -1.0000 -1.0000 0650536 1583222854.10 151.4676 60.0025 32.0000 1.9819 1.9824 417.4598 417.6002 0.0211 -1.0000 -1.0000 0650614 1583222854.20 151.4680 60.0025 32.0000 1.9810 1.9816 417.5156 417.6559 0.0211 -1.0000 -1.0000 0650676 1583222854.30 151.4829 60.0025 32.0000 1.9806 1.9811 417.6550 417.7957 0.0211 -1.0000 -1.0000 0650739 1583222854.40 151.4829 60.0025 32.0000 1.9805 1.9811 417.5995 417.7397 0.0211 -1.0000 -1.0000 0650817 1583222854.50 151.4829 60.0025 32.0000 1.9811 1.9816 417.4436 417.5838 0.0211 -1.0000 -1.0000 0650880 1583222854.60 151.4829 60.0025 32.0000 1.9819 1.9824 417.3656 417.5059 0.0211 -1.0000 -1.0000 0650942 1583222854.70 151.4829 60.0025 32.0000 1.9816 1.9821 417.4302 417.5708 0.0212 -1.0000 -1.0000 0651005 1583222854.80 151.4082 60.0034 32.0000 1.9805 1.9810 417.6312 417.7716 0.0211 -1.0000 -1.0000 0651083 1583222854.90 151.4082 60.0034 32.0000 1.9798 1.9803 417.5915 417.7313 0.0210 -1.0000 -1.0000 0651146 1583222855.00 151.4082 60.0034 32.0000 1.9806 1.9812 417.5486 417.6885 0.0210 -1.0000 -1.0000 0651270 1583222855.10 151.4082 60.0034 32.0000 1.9812 1.9817 417.5044 417.6452 0.0212 -1.0000 -1.0000 0651333 1583222855.20 151.4082 60.0034 32.0000 1.9808 1.9814 417.3773 417.5177 0.0210 -1.0000 -1.0000 0651411 1583222855.30 151.4248 60.0034 32.0000 1.9809 1.9814 417.5010 417.6409 0.0211 -1.0000 -1.0000 0651473 1583222855.40 151.4248 60.0034 32.0000 1.9811 1.9817 417.6109 417.7512 0.0211 -1.0000 -1.0000 0651536 1583222855.50 151.4248 60.0034 32.0000 1.9813 1.9818 417.7136 417.8544 0.0211 -1.0000 -1.0000 0651614 1583222855.60 151.4248 60.0034 32.0000 1.9807 1.9812 417.5097 417.6496 0.0210 -1.0000 -1.0000 0651802 1583222855.70 151.4248 60.0034 32.0000 1.9815 1.9821 417.3885 417.5284 0.0210 -1.0000 -1.0000 0651864 1583222855.80 151.4248 60.0034 32.0000 1.9813 1.9819 417.4070 417.5466 0.0210 -1.0000 -1.0000 0651926 1583222855.90 151.4248 60.0034 32.0000 1.9812 1.9818 417.4179 417.5575 0.0210 -1.0000 -1.0000 0652005 1583222856.00 151.4243 60.0034 32.0000 1.9809 1.9814 417.5675 417.7075 0.0210 -1.0000 -1.0000 0652051 1583222856.10 151.4187 60.0034 32.0000 1.9803 1.9809 417.5839 417.7237 0.0210 -1.0000 -1.0000 0652302 1583222856.20 151.4187 60.0034 32.0000 1.9813 1.9818 417.4391 417.5791 0.0210 -1.0000 -1.0000 0652364 1583222856.30 151.4187 60.0034 32.0000 1.9820 1.9826 417.3901 417.5306 0.0212 -1.0000 -1.0000 0652426 1583222856.40 151.4187 60.0034 32.0000 1.9810 1.9815 417.4283 417.5695 0.0212 -1.0000 -1.0000 0652505 1583222856.50 151.4187 60.0034 32.0000 1.9805 1.9810 417.5933 417.7328 0.0210 -1.0000 -1.0000 0652567 1583222856.60 151.4850 60.0034 32.0000 1.9812 1.9817 417.5844 417.7243 0.0211 -1.0000 -1.0000 0653020 1583222856.70 151.4850 60.0034 32.0000 1.9813 1.9819 417.4543 417.5949 0.0211 -1.0000 -1.0000 0653083 1583222856.80 151.4850 60.0034 32.0000 1.9816 1.9821 417.5041 417.6456 0.0213 -1.0000 -1.0000 0653146 1583222856.90 151.4850 60.0034 32.0000 1.9813 1.9819 417.5199 417.6595 0.0210 -1.0000 -1.0000 0653208 1583222857.00 151.4850 60.0034 32.0000 1.9807 1.9813 417.6144 417.7544 0.0210 -1.0000 -1.0000 0653286 1583222857.10 151.4714 60.0034 32.0000 1.9809 1.9814 417.6158 417.7555 0.0210 -1.0000 -1.0000 0653348 1583222857.20 151.4714 60.0034 32.0000 1.9806 1.9812 417.5405 417.6809 0.0211 -1.0000 -1.0000 0653426 1583222857.30 151.4714 60.0034 32.0000 1.9814 1.9820 417.3843 417.5247 0.0211 -1.0000 -1.0000 0653505 1583222857.40 151.4714 60.0034 32.0000 1.9814 1.9820 417.4475 417.5878 0.0211 -1.0000 -1.0000 0653567 1583222857.50 151.4714 60.0034 32.0000 1.9814 1.9820 417.4610 417.6014 0.0210 -1.0000 -1.0000 0653645 1583222857.60 151.4738 60.0034 32.0000 1.9806 1.9812 417.6048 417.7442 0.0210 -1.0000 -1.0000 0653833 1583222857.70 151.5196 60.0034 32.0000 1.9809 1.9814 417.5390 417.6793 0.0211 -1.0000 -1.0000 0653895 1583222857.80 151.5196 60.0034 32.0000 1.9818 1.9823 417.5118 417.6508 0.0209 -1.0000 -1.0000 0653973 1583222857.90 151.5196 60.0034 32.0000 1.9819 1.9824 417.3669 417.5075 0.0211 -1.0000 -1.0000 0654036 1583222858.00 151.5196 60.0034 32.0000 1.9799 1.9804 417.5308 417.6700 0.0209 -1.0000 -1.0000 0654098 1583222858.10 151.5196 60.0034 32.0000 1.9812 1.9817 417.6097 417.7495 0.0211 -1.0000 -1.0000 0654161 1583222858.20 151.5354 60.0034 32.0000 1.9807 1.9812 417.6126 417.7526 0.0210 -1.0000 -1.0000 0654223 1583222858.30 151.5354 60.0034 32.0000 1.9811 1.9817 417.6151 417.7556 0.0212 -1.0000 -1.0000 0654286 1583222858.40 151.5354 60.0034 32.0000 1.9808 1.9813 417.4541 417.5944 0.0210 -1.0000 -1.0000 0654364 1583222858.50 151.5354 60.0034 32.0000 1.9813 1.9818 417.4125 417.5532 0.0211 -1.0000 -1.0000 0654426 1583222858.60 151.5354 60.0034 32.0000 1.9803 1.9809 417.5609 417.7004 0.0210 -1.0000 -1.0000 0654817 1583222858.70 151.5362 60.0034 32.0000 1.9805 1.9810 417.6670 417.8072 0.0210 -1.0000 -1.0000 0654896 1583222858.80 151.5409 60.0034 32.0000 1.9809 1.9814 417.4885 417.6283 0.0210 -1.0000 -1.0000 0654942 1583222858.90 151.5409 60.0034 32.0000 1.9818 1.9823 417.3035 417.4434 0.0210 -1.0000 -1.0000 0655005 1583222859.00 151.5409 60.0034 32.0000 1.9812 1.9818 417.5282 417.6678 0.0210 -1.0000 -1.0000 0655083 1583222859.10 151.5409 60.0034 32.0000 1.9806 1.9811 417.6033 417.7433 0.0210 -1.0000 -1.0000 0655348 1583222859.20 151.5409 60.0034 32.0000 1.9804 1.9809 417.6103 417.7500 0.0209 -1.0000 -1.0000 0655427 1583222859.30 151.5409 60.0034 32.0000 1.9811 1.9816 417.5672 417.7050 0.0208 -1.0000 -1.0000 0655489 1583222859.40 151.5429 60.0034 32.0000 1.9820 1.9826 417.4390 417.5783 0.0210 -1.0000 -1.0000 0655551 1583222859.50 151.5429 60.0034 32.0000 1.9818 1.9823 417.3744 417.5151 0.0211 -1.0000 -1.0000 0655630 1583222859.60 151.5429 60.0034 32.0000 1.9804 1.9809 417.6190 417.7595 0.0211 -1.0000 -1.0000 0655817 1583222859.70 151.5429 60.0034 32.0000 1.9802 1.9807 417.5985 417.7391 0.0212 -1.0000 -1.0000 0655880 1583222859.80 151.5429 60.0034 32.0000 1.9804 1.9810 417.6479 417.7869 0.0209 -1.0000 -1.0000 0655942 1583222859.90 151.5306 60.0032 32.0000 1.9808 1.9814 417.5608 417.7011 0.0210 -1.0000 -1.0000 0656005 1583222860.00 151.5033 60.0027 32.0000 1.9817 1.9822 417.3878 417.5273 0.0210 -1.0000 -1.0000 0656067 1583222860.10 151.5033 60.0027 32.0000 1.9808 1.9814 417.4525 417.5927 0.0211 -1.0000 -1.0000 0656145 1583222860.20 151.5033 60.0027 32.0000 1.9800 1.9805 417.6262 417.7656 0.0210 -1.0000 -1.0000 0656270 1583222860.30 151.5033 60.0027 32.0000 1.9811 1.9817 417.5377 417.6769 0.0210 -1.0000 -1.0000 0656333 1583222860.40 151.5033 60.0027 32.0000 1.9816 1.9821 417.4829 417.6225 0.0210 -1.0000 -1.0000 0656395 1583222860.50 151.5033 60.0027 32.0000 1.9812 1.9817 417.4433 417.5832 0.0210 -1.0000 -1.0000 0656458 1583222860.60 151.4628 60.0027 32.0000 1.9813 1.9818 417.4787 417.6187 0.0210 -1.0000 -1.0000 0656520 1583222860.70 151.4628 60.0027 32.0000 1.9808 1.9814 417.5362 417.6762 0.0210 -1.0000 -1.0000 0656817 1583222860.80 151.4628 60.0027 32.0000 1.9810 1.9816 417.5320 417.6723 0.0211 -1.0000 -1.0000 0656880 1583222860.90 151.4628 60.0027 32.0000 1.9812 1.9817 417.5295 417.6694 0.0210 -1.0000 -1.0000 0656942 1583222861.00 151.4628 60.0027 32.0000 1.9817 1.9822 417.4277 417.5674 0.0210 -1.0000 -1.0000 0657005 1583222861.10 151.4628 60.0027 32.0000 1.9820 1.9826 417.5192 417.6594 0.0211 -1.0000 -1.0000 0657067 1583222861.20 151.4138 60.0027 32.0000 1.9819 1.9824 417.6032 417.7431 0.0210 -1.0000 -1.0000 0657270 1583222861.30 151.4138 60.0027 32.0000 1.9818 1.9823 417.4563 417.5956 0.0210 -1.0000 -1.0000 0657333 1583222861.40 151.4138 60.0027 32.0000 1.9822 1.9828 417.4244 417.5648 0.0211 -1.0000 -1.0000 0657395 1583222861.50 151.4138 60.0027 32.0000 1.9812 1.9817 417.4877 417.6277 0.0210 -1.0000 -1.0000 0657473 1583222861.60 151.4138 60.0027 32.0000 1.9808 1.9814 417.6253 417.7651 0.0210 -1.0000 -1.0000 0657536 1583222861.70 151.4143 60.0027 32.0000 1.9807 1.9813 417.6643 417.8043 0.0210 -1.0000 -1.0000 0657755 1583222861.80 151.4149 60.0027 32.0000 1.9810 1.9816 417.6086 417.7485 0.0211 -1.0000 -1.0000 0657833 1583222861.90 151.4149 60.0027 32.0000 1.9817 1.9822 417.4753 417.6155 0.0210 -1.0000 -1.0000 0657895 1583222862.00 151.4149 60.0027 32.0000 1.9812 1.9818 417.3994 417.5380 0.0208 -1.0000 -1.0000 0657958 1583222862.10 151.4149 60.0027 32.0000 1.9814 1.9819 417.4815 417.6205 0.0209 -1.0000 -1.0000 0658020 1583222862.20 151.4149 60.0027 32.0000 1.9808 1.9813 417.5767 417.7163 0.0210 -1.0000 -1.0000 0658255 1583222862.30 151.4198 60.0027 32.0000 1.9808 1.9814 417.4942 417.6346 0.0211 -1.0000 -1.0000 0658317 1583222862.40 151.4198 60.0027 32.0000 1.9812 1.9817 417.4451 417.5845 0.0210 -1.0000 -1.0000 0658395 1583222862.50 151.4198 60.0027 32.0000 1.9810 1.9815 417.4434 417.5831 0.0210 -1.0000 -1.0000 0658458 1583222862.60 151.4198 60.0027 32.0000 1.9806 1.9811 417.5342 417.6733 0.0208 -1.0000 -1.0000 0658520 1583222862.70 151.4198 60.0027 32.0000 1.9806 1.9812 417.5959 417.7360 0.0210 -1.0000 -1.0000 0658583 1583222862.80 151.4640 60.0027 32.0000 1.9808 1.9814 417.6366 417.7757 0.0209 -1.0000 -1.0000 0658661 1583222862.90 151.4659 60.0027 32.0000 1.9815 1.9820 417.6199 417.7599 0.0211 -1.0000 -1.0000 0658723 1583222863.00 151.4659 60.0027 32.0000 1.9812 1.9818 417.5233 417.6630 0.0210 -1.0000 -1.0000 0658802 1583222863.10 151.4659 60.0027 32.0000 1.9814 1.9819 417.4407 417.5798 0.0209 -1.0000 -1.0000 0658864 1583222863.20 151.4659 60.0027 32.0000 1.9811 1.9816 417.5904 417.7298 0.0210 -1.0000 -1.0000 0658927 1583222863.30 151.4795 60.0027 32.0000 1.9802 1.9807 417.5749 417.7148 0.0210 -1.0000 -1.0000 0659067 1583222863.40 151.5093 60.0027 32.0000 1.9802 1.9808 417.6337 417.7735 0.0210 -1.0000 -1.0000 0659130 1583222863.50 151.5093 60.0027 32.0000 1.9817 1.9823 417.4130 417.5529 0.0210 -1.0000 -1.0000 0659192 1583222863.60 151.5093 60.0027 32.0000 1.9809 1.9814 417.4228 417.5622 0.0210 -1.0000 -1.0000 0659255 1583222863.70 151.5093 60.0027 32.0000 1.9810 1.9815 417.5265 417.6651 0.0208 -1.0000 -1.0000 0659317 1583222863.80 151.5093 60.0027 32.0000 1.9808 1.9813 417.5500 417.6896 0.0210 -1.0000 -1.0000 0700286 1583222863.90 151.5368 60.0027 32.0000 1.9811 1.9817 417.5486 417.6883 0.0209 -1.0000 -1.0000 0700348 1583222864.00 151.5368 60.0027 32.0000 1.9813 1.9819 417.5307 417.6703 0.0210 -1.0000 -1.0000 0700411 1583222864.10 151.5368 60.0027 32.0000 1.9808 1.9814 417.3651 417.5051 0.0211 -1.0000 -1.0000 0700473 1583222864.20 151.5368 60.0027 32.0000 1.9815 1.9820 417.4193 417.5593 0.0210 -1.0000 -1.0000 0700536 1583222864.30 151.5368 60.0027 32.0000 1.9808 1.9814 417.6086 417.7483 0.0210 -1.0000 -1.0000 0700598 1583222864.40 151.5470 60.0027 32.0000 1.9807 1.9813 417.6683 417.8075 0.0209 -1.0000 -1.0000 0700676 1583222864.50 151.5614 60.0027 32.0000 1.9804 1.9809 417.5346 417.6733 0.0208 -1.0000 -1.0000 0700739 1583222864.60 151.5614 60.0027 32.0000 1.9816 1.9822 417.4174 417.5562 0.0209 -1.0000 -1.0000 0700801 1583222864.70 151.5614 60.0027 32.0000 1.9819 1.9824 417.4337 417.5733 0.0210 -1.0000 -1.0000 0700880 1583222864.80 151.5614 60.0027 32.0000 1.9808 1.9814 417.5152 417.6539 0.0208 -1.0000 -1.0000 0701083 1583222864.90 151.5614 60.0027 32.0000 1.9810 1.9815 417.6102 417.7493 0.0210 -1.0000 -1.0000 0701145 1583222865.00 151.4888 60.0029 32.0000 1.9806 1.9812 417.6333 417.7735 0.0211 -1.0000 -1.0000 0701208 1583222865.10 151.4888 60.0029 32.0000 1.9816 1.9821 417.4572 417.5958 0.0208 -1.0000 -1.0000 0701270 1583222865.20 151.4888 60.0029 32.0000 1.9808 1.9814 417.4689 417.6080 0.0209 -1.0000 -1.0000 0701348 1583222865.30 151.4888 60.0029 32.0000 1.9813 1.9818 417.3981 417.5369 0.0209 -1.0000 -1.0000 0701411 1583222865.40 151.4888 60.0029 32.0000 1.9813 1.9818 417.5128 417.6531 0.0209 -1.0000 -1.0000 0701473 1583222865.50 151.4759 60.0029 32.0000 1.9805 1.9810 417.5948 417.7330 0.0208 -1.0000 -1.0000 0701551 1583222865.60 151.4564 60.0029 32.0000 1.9809 1.9814 417.6096 417.7478 0.0208 -1.0000 -1.0000 0701614 1583222865.70 151.4564 60.0029 32.0000 1.9811 1.9817 417.6215 417.7603 0.0209 -1.0000 -1.0000 0701661 1583222865.80 151.4564 60.0029 32.0000 1.9818 1.9823 417.4693 417.6082 0.0209 -1.0000 -1.0000 0701755 1583222865.90 151.4564 60.0029 32.0000 1.9809 1.9815 417.5168 417.6555 0.0208 -1.0000 -1.0000 0701817 1583222866.00 151.4564 60.0029 32.0000 1.9807 1.9813 417.6071 417.7457 0.0208 -1.0000 -1.0000 0701880 1583222866.10 151.4848 60.0029 32.0000 1.9808 1.9813 417.6459 417.7847 0.0209 -1.0000 -1.0000 0701942 1583222866.20 151.4848 60.0029 32.0000 1.9817 1.9822 417.5354 417.6743 0.0208 -1.0000 -1.0000 0702005 1583222866.30 151.4848 60.0029 32.0000 1.9818 1.9823 417.4241 417.5625 0.0208 -1.0000 -1.0000 0702067 1583222866.40 151.4848 60.0029 32.0000 1.9811 1.9816 417.5160 417.6542 0.0208 -1.0000 -1.0000 0702255 1583222866.50 151.4848 60.0029 32.0000 1.9808 1.9814 417.5337 417.6725 0.0209 -1.0000 -1.0000 0702317 1583222866.60 151.4373 60.0029 32.0000 1.9812 1.9817 417.6026 417.7419 0.0209 -1.0000 -1.0000 0702380 1583222866.70 151.4359 60.0029 32.0000 1.9810 1.9815 417.6524 417.7914 0.0209 -1.0000 -1.0000 0702458 1583222866.80 151.4359 60.0029 32.0000 1.9809 1.9814 417.5339 417.6727 0.0209 -1.0000 -1.0000 0702520 1583222866.90 151.4359 60.0029 32.0000 1.9815 1.9820 417.5038 417.6425 0.0207 -1.0000 -1.0000 0702848 1583222867.00 151.4359 60.0029 32.0000 1.9812 1.9817 417.5928 417.7311 0.0208 -1.0000 -1.0000 0702927 1583222867.10 151.4370 60.0029 32.0000 1.9809 1.9814 417.7023 417.8407 0.0208 -1.0000 -1.0000 0702989 1583222867.20 151.4981 60.0029 32.0000 1.9816 1.9821 417.7165 417.8557 0.0208 -1.0000 -1.0000 0703051 1583222867.30 151.4981 60.0029 32.0000 1.9808 1.9813 417.5560 417.6949 0.0209 -1.0000 -1.0000 0703114 1583222867.40 151.4981 60.0029 32.0000 1.9817 1.9823 417.4217 417.5592 0.0207 -1.0000 -1.0000 0703520 1583222867.50 151.4981 60.0029 32.0000 1.9819 1.9824 417.5026 417.6410 0.0208 -1.0000 -1.0000 0703583 1583222867.60 151.4981 60.0029 32.0000 1.9818 1.9824 417.6318 417.7700 0.0208 -1.0000 -1.0000 0703646 1583222867.70 151.4646 60.0029 32.0000 1.9817 1.9822 417.5822 417.7215 0.0210 -1.0000 -1.0000 0703708 1583222867.80 151.4646 60.0029 32.0000 1.9819 1.9824 417.4166 417.5547 0.0208 -1.0000 -1.0000 0703786 1583222867.90 151.4646 60.0029 32.0000 1.9813 1.9819 417.4517 417.5902 0.0209 -1.0000 -1.0000 0704020 1583222868.00 151.4646 60.0029 32.0000 1.9820 1.9825 417.4650 417.6036 0.0208 -1.0000 -1.0000 0704083 1583222868.10 151.4646 60.0029 32.0000 1.9809 1.9814 417.6198 417.7588 0.0209 -1.0000 -1.0000 0704145 1583222868.20 151.4916 60.0029 32.0000 1.9808 1.9813 417.5462 417.6851 0.0209 -1.0000 -1.0000 0704223 1583222868.30 151.5505 60.0029 32.0000 1.9815 1.9820 417.5299 417.6690 0.0209 -1.0000 -1.0000 0704270 1583222868.40 151.5505 60.0029 32.0000 1.9817 1.9822 417.5153 417.6537 0.0207 -1.0000 -1.0000 0704520 1583222868.50 151.5505 60.0029 32.0000 1.9814 1.9819 417.5619 417.6991 0.0207 -1.0000 -1.0000 0704583 1583222868.60 151.5505 60.0029 32.0000 1.9804 1.9810 417.6039 417.7424 0.0208 -1.0000 -1.0000 0704645 1583222868.70 151.5505 60.0029 32.0000 1.9806 1.9812 417.6448 417.7833 0.0209 -1.0000 -1.0000 0704723 1583222868.80 151.5200 60.0029 32.0000 1.9810 1.9815 417.6551 417.7946 0.0208 -1.0000 -1.0000 0704786 1583222868.90 151.5200 60.0029 32.0000 1.9807 1.9813 417.4734 417.6108 0.0207 -1.0000 -1.0000 0704848 1583222869.00 151.5200 60.0029 32.0000 1.9813 1.9818 417.3615 417.4994 0.0207 -1.0000 -1.0000 0704911 1583222869.10 151.5200 60.0029 32.0000 1.9811 1.9816 417.4196 417.5572 0.0207 -1.0000 -1.0000 0704973 1583222869.20 151.5200 60.0029 32.0000 1.9807 1.9812 417.5463 417.6843 0.0207 -1.0000 -1.0000 0705051 1583222869.30 151.5649 60.0029 32.0000 1.9814 1.9820 417.5759 417.7142 0.0208 -1.0000 -1.0000 0705114 1583222869.40 151.5975 60.0029 32.0000 1.9816 1.9822 417.5583 417.6963 0.0207 -1.0000 -1.0000 0705599 1583222869.50 151.5975 60.0029 32.0000 1.9815 1.9821 417.4152 417.5539 0.0208 -1.0000 -1.0000 0705661 1583222869.60 151.5975 60.0029 32.0000 1.9809 1.9814 417.5709 417.7088 0.0207 -1.0000 -1.0000 0705723 1583222869.70 151.5975 60.0029 32.0000 1.9806 1.9811 417.6220 417.7604 0.0209 -1.0000 -1.0000 0705786 1583222869.80 151.5963 60.0029 32.0000 1.9804 1.9809 417.6324 417.7706 0.0208 -1.0000 -1.0000 0705864 1583222869.90 151.5182 60.0027 32.0000 1.9795 1.9800 417.6944 417.8322 0.0207 -1.0000 -1.0000 0705926 1583222870.00 151.5182 60.0027 32.0000 1.9814 1.9820 417.5381 417.6757 0.0207 -1.0000 -1.0000 0706145 1583222870.10 151.5182 60.0027 32.0000 1.9815 1.9820 417.4745 417.6117 0.0207 -1.0000 -1.0000 0706223 1583222870.20 151.5182 60.0027 32.0000 1.9813 1.9818 417.4693 417.6068 0.0207 -1.0000 -1.0000 0706286 1583222870.30 151.5182 60.0027 32.0000 1.9816 1.9821 417.5147 417.6518 0.0206 -1.0000 -1.0000 0706348 1583222870.40 151.5182 60.0027 32.0000 1.9812 1.9818 417.4998 417.6371 0.0207 -1.0000 -1.0000 0706426 1583222870.50 151.5306 60.0027 32.0000 1.9820 1.9826 417.4891 417.6266 0.0207 -1.0000 -1.0000 0706489 1583222870.60 151.5311 60.0027 32.0000 1.9825 1.9831 417.4516 417.5901 0.0208 -1.0000 -1.0000 0706551 1583222870.70 151.5311 60.0027 32.0000 1.9813 1.9818 417.5797 417.7177 0.0207 -1.0000 -1.0000 0706614 1583222870.80 151.5311 60.0027 32.0000 1.9806 1.9811 417.7485 417.8855 0.0206 -1.0000 -1.0000 0706676 1583222870.90 151.5311 60.0027 32.0000 1.9809 1.9814 417.6129 417.7512 0.0208 -1.0000 -1.0000 0706755 1583222871.00 151.4978 60.0027 32.0000 1.9825 1.9831 417.5735 417.7117 0.0207 -1.0000 -1.0000 0706817 1583222871.10 151.4497 60.0027 32.0000 1.9820 1.9825 417.4789 417.6170 0.0208 -1.0000 -1.0000 0706880 1583222871.20 151.4497 60.0027 32.0000 1.9815 1.9821 417.5728 417.7112 0.0207 -1.0000 -1.0000 0706958 1583222871.30 151.4497 60.0027 32.0000 1.9811 1.9816 417.5881 417.7249 0.0206 -1.0000 -1.0000 0707020 1583222871.40 151.4497 60.0027 32.0000 1.9816 1.9821 417.6828 417.8210 0.0208 -1.0000 -1.0000 0707083 1583222871.50 151.4497 60.0027 32.0000 1.9814 1.9819 417.6435 417.7812 0.0207 -1.0000 -1.0000 0707567 1583222871.60 151.4474 60.0027 32.0000 1.9825 1.9831 417.4833 417.6203 0.0207 -1.0000 -1.0000 0707630 1583222871.70 151.4474 60.0027 32.0000 1.9813 1.9818 417.5521 417.6898 0.0207 -1.0000 -1.0000 0707692 1583222871.80 151.4474 60.0027 32.0000 1.9806 1.9811 417.6089 417.7467 0.0207 -1.0000 -1.0000 0707770 1583222871.90 151.4474 60.0027 32.0000 1.9809 1.9814 417.5999 417.7368 0.0206 -1.0000 -1.0000 0707833 1583222872.00 151.4474 60.0027 32.0000 1.9811 1.9816 417.5733 417.7106 0.0206 -1.0000 -1.0000 0707895 1583222872.10 151.4497 60.0027 32.0000 1.9823 1.9829 417.4175 417.5547 0.0206 -1.0000 -1.0000 0707958 1583222872.20 151.4550 60.0027 32.0000 1.9820 1.9825 417.3615 417.4986 0.0206 -1.0000 -1.0000 0708020 1583222872.30 151.4550 60.0027 32.0000 1.9819 1.9824 417.4512 417.5890 0.0207 -1.0000 -1.0000 0708083 1583222872.40 151.4550 60.0027 32.0000 1.9811 1.9816 417.6571 417.7948 0.0207 -1.0000 -1.0000 0708161 1583222872.50 151.4550 60.0027 32.0000 1.9811 1.9816 417.6436 417.7809 0.0206 -1.0000 -1.0000 0708598 1583222872.60 151.4550 60.0027 32.0000 1.9817 1.9822 417.4776 417.6155 0.0207 -1.0000 -1.0000 0708661 1583222872.70 151.6231 60.0027 32.0000 1.9824 1.9830 417.4980 417.6356 0.0207 -1.0000 -1.0000 0708739 1583222872.80 151.6231 60.0027 32.0000 1.9813 1.9818 417.5550 417.6925 0.0206 -1.0000 -1.0000 0708802 1583222872.90 151.6231 60.0027 32.0000 1.9819 1.9824 417.6848 417.8215 0.0206 -1.0000 -1.0000 0708864 1583222873.00 151.6231 60.0027 32.0000 1.9815 1.9821 417.6090 417.7468 0.0207 -1.0000 -1.0000 0709099 1583222873.10 151.6231 60.0027 32.0000 1.9824 1.9829 417.4917 417.6283 0.0205 -1.0000 -1.0000 0709161 1583222873.20 151.5867 60.0027 32.0000 1.9823 1.9828 417.4835 417.6204 0.0206 -1.0000 -1.0000 0709239 1583222873.30 151.5867 60.0027 32.0000 1.9820 1.9825 417.4807 417.6173 0.0205 -1.0000 -1.0000 0709302 1583222873.40 151.5867 60.0027 32.0000 1.9814 1.9820 417.6534 417.7895 0.0205 -1.0000 -1.0000 0709364 1583222873.50 151.5867 60.0027 32.0000 1.9821 1.9827 417.6472 417.7838 0.0205 -1.0000 -1.0000 0709614 1583222873.60 151.5867 60.0027 32.0000 1.9820 1.9825 417.6410 417.7783 0.0206 -1.0000 -1.0000 0709676 1583222873.70 151.5867 60.0027 32.0000 1.9814 1.9819 417.5593 417.6967 0.0207 -1.0000 -1.0000 0709739 1583222873.80 151.5874 60.0027 32.0000 1.9828 1.9833 417.4376 417.5750 0.0206 -1.0000 -1.0000 0709802 1583222873.90 151.5954 60.0027 32.0000 1.9823 1.9828 417.6155 417.7529 0.0206 -1.0000 -1.0000 0709880 1583222874.00 151.5954 60.0027 32.0000 1.9812 1.9818 417.6730 417.8099 0.0205 -1.0000 -1.0000 0710005 1583222874.10 151.5954 60.0027 32.0000 1.9811 1.9816 417.6704 417.8072 0.0206 -1.0000 -1.0000 0710083 1583222874.20 151.5954 60.0027 32.0000 1.9814 1.9819 417.5423 417.6796 0.0206 -1.0000 -1.0000 0710145 1583222874.30 151.5954 60.0027 32.0000 1.9818 1.9823 417.4529 417.5896 0.0206 -1.0000 -1.0000 0710208 1583222874.40 151.5997 60.0027 32.0000 1.9816 1.9821 417.5701 417.7072 0.0207 -1.0000 -1.0000 0710270 1583222874.50 151.5998 60.0027 32.0000 1.9805 1.9810 417.5786 417.7157 0.0206 -1.0000 -1.0000 0710333 1583222874.60 151.5998 60.0027 32.0000 1.9805 1.9811 417.7160 417.8537 0.0206 -1.0000 -1.0000 0710583 1583222874.70 151.5998 60.0027 32.0000 1.9812 1.9817 417.4820 417.6182 0.0205 -1.0000 -1.0000 0710645 1583222874.80 151.5998 60.0027 32.0000 1.9818 1.9824 417.4293 417.5670 0.0208 -1.0000 -1.0000 0710708 1583222874.90 151.5741 60.0025 32.0000 1.9818 1.9823 417.5456 417.6833 0.0207 -1.0000 -1.0000 0710770 1583222875.00 151.5143 60.0020 32.0000 1.9804 1.9809 417.5708 417.7080 0.0206 -1.0000 -1.0000 0710848 1583222875.10 151.5143 60.0020 32.0000 1.9809 1.9814 417.5855 417.7224 0.0206 -1.0000 -1.0000 0711099 1583222875.20 151.5143 60.0020 32.0000 1.9819 1.9824 417.4642 417.6009 0.0205 -1.0000 -1.0000 0711161 1583222875.30 151.5143 60.0020 32.0000 1.9814 1.9819 417.4184 417.5540 0.0205 -1.0000 -1.0000 0711224 1583222875.40 151.5143 60.0020 32.0000 1.9814 1.9820 417.3788 417.5166 0.0206 -1.0000 -1.0000 0711286 1583222875.50 151.4882 60.0020 32.0000 1.9807 1.9812 417.5320 417.6686 0.0205 -1.0000 -1.0000 0711364 1583222875.60 151.4882 60.0020 32.0000 1.9804 1.9809 417.5545 417.6920 0.0206 -1.0000 -1.0000 0712098 1583222875.70 151.4882 60.0020 32.0000 1.9806 1.9811 417.6689 417.8052 0.0205 -1.0000 -1.0000 0712161 1583222875.80 151.4882 60.0020 32.0000 1.9811 1.9817 417.5592 417.6955 0.0205 -1.0000 -1.0000 0712255 1583222875.90 151.4882 60.0020 32.0000 1.9814 1.9819 417.4338 417.5703 0.0205 -1.0000 -1.0000 0712317 1583222876.00 151.4885 60.0020 32.0000 1.9818 1.9823 417.3586 417.4952 0.0206 -1.0000 -1.0000 0712380 1583222876.10 151.4933 60.0020 32.0000 1.9817 1.9822 417.3921 417.5286 0.0205 -1.0000 -1.0000 0712520 1583222876.20 151.4933 60.0020 32.0000 1.9814 1.9819 417.5976 417.7340 0.0205 -1.0000 -1.0000 0712583 1583222876.30 151.4933 60.0020 32.0000 1.9807 1.9812 417.5950 417.7319 0.0206 -1.0000 -1.0000 0712645 1583222876.40 151.4933 60.0020 32.0000 1.9813 1.9819 417.5080 417.6452 0.0206 -1.0000 -1.0000 0712723 1583222876.50 151.4924 60.0020 32.0000 1.9815 1.9820 417.4333 417.5703 0.0205 -1.0000 -1.0000 0712786 1583222876.60 151.4810 60.0020 32.0000 1.9810 1.9815 417.4209 417.5578 0.0205 -1.0000 -1.0000 0712848 1583222876.70 151.4810 60.0020 32.0000 1.9802 1.9808 417.5102 417.6462 0.0204 -1.0000 -1.0000 0712927 1583222876.80 151.4810 60.0020 32.0000 1.9817 1.9822 417.7176 417.8533 0.0204 -1.0000 -1.0000 0712989 1583222876.90 151.4810 60.0020 32.0000 1.9814 1.9820 417.6299 417.7659 0.0205 -1.0000 -1.0000 0713051 1583222877.00 151.4810 60.0020 32.0000 1.9821 1.9826 417.4545 417.5918 0.0206 -1.0000 -1.0000 0713130 1583222877.10 151.4459 60.0020 32.0000 1.9817 1.9822 417.3727 417.5087 0.0204 -1.0000 -1.0000 0713192 1583222877.20 151.4268 60.0020 32.0000 1.9812 1.9817 417.5091 417.6459 0.0206 -1.0000 -1.0000 0713317 1583222877.30 151.4268 60.0020 32.0000 1.9816 1.9822 417.5829 417.7196 0.0205 -1.0000 -1.0000 0713380 1583222877.40 151.4268 60.0020 32.0000 1.9804 1.9809 417.6576 417.7941 0.0205 -1.0000 -1.0000 0713458 1583222877.50 151.4268 60.0020 32.0000 1.9821 1.9827 417.5476 417.6840 0.0205 -1.0000 -1.0000 0713520 1583222877.60 151.4268 60.0020 32.0000 1.9816 1.9821 417.4301 417.5678 0.0207 -1.0000 -1.0000 0713583 1583222877.70 151.5177 60.0020 32.0000 1.9823 1.9828 417.5170 417.6537 0.0205 -1.0000 -1.0000 0714083 1583222877.80 151.5177 60.0020 32.0000 1.9804 1.9809 417.5571 417.6932 0.0204 -1.0000 -1.0000 0714145 1583222877.90 151.5177 60.0020 32.0000 1.9813 1.9819 417.6400 417.7767 0.0205 -1.0000 -1.0000 0714208 1583222878.00 151.5177 60.0020 32.0000 1.9801 1.9806 417.6554 417.7913 0.0205 -1.0000 -1.0000 0714270 1583222878.10 151.5177 60.0020 32.0000 1.9809 1.9814 417.5533 417.6910 0.0207 -1.0000 -1.0000 0714348 1583222878.20 151.4502 60.0020 32.0000 1.9810 1.9815 417.4548 417.5913 0.0205 -1.0000 -1.0000 0714411 1583222878.30 151.4394 60.0020 32.0000 1.9812 1.9817 417.4881 417.6245 0.0205 -1.0000 -1.0000 0714473 1583222878.40 151.4394 60.0020 32.0000 1.9807 1.9812 417.4780 417.6143 0.0205 -1.0000 -1.0000 0714551 1583222878.50 151.4394 60.0020 32.0000 1.9809 1.9814 417.5785 417.7144 0.0204 -1.0000 -1.0000 0714614 1583222878.60 151.4394 60.0020 32.0000 1.9804 1.9809 417.5406 417.6772 0.0206 -1.0000 -1.0000 0714676 1583222878.70 151.4394 60.0020 32.0000 1.9810 1.9815 417.5359 417.6730 0.0205 -1.0000 -1.0000 0714755 1583222878.80 151.5546 60.0020 32.0000 1.9822 1.9827 417.5006 417.6374 0.0204 -1.0000 -1.0000 0714817 1583222878.90 151.5546 60.0020 32.0000 1.9806 1.9812 417.5402 417.6775 0.0207 -1.0000 -1.0000 0714880 1583222879.00 151.5546 60.0020 32.0000 1.9809 1.9814 417.6028 417.7401 0.0206 -1.0000 -1.0000 0714942 1583222879.10 151.5546 60.0020 32.0000 1.9801 1.9806 417.5746 417.7114 0.0206 -1.0000 -1.0000 0715005 1583222879.20 151.5546 60.0020 32.0000 1.9805 1.9811 417.5247 417.6611 0.0205 -1.0000 -1.0000 0715895 1583222879.30 151.5523 60.0020 32.0000 1.9813 1.9818 417.3638 417.4993 0.0204 -1.0000 -1.0000 0715958 1583222879.40 151.5523 60.0020 32.0000 1.9813 1.9818 417.3918 417.5277 0.0205 -1.0000 -1.0000 0716020 1583222879.50 151.5523 60.0020 32.0000 1.9810 1.9815 417.3601 417.4978 0.0207 -1.0000 -1.0000 0716083 1583222879.60 151.5523 60.0020 32.0000 1.9809 1.9814 417.5332 417.6691 0.0204 -1.0000 -1.0000 0716145 1583222879.70 151.5523 60.0020 32.0000 1.9806 1.9812 417.4993 417.6354 0.0205 -1.0000 -1.0000 0716208 1583222879.80 151.5352 60.0020 32.0000 1.9811 1.9816 417.3847 417.5216 0.0206 -1.0000 -1.0000 0716286 1583222879.90 151.5224 60.0020 32.0000 1.9815 1.9820 417.4219 417.5589 0.0206 -1.0000 -1.0000 0716348 1583222880.00 151.5224 60.0020 32.0000 1.9813 1.9818 417.5573 417.6936 0.0205 -1.0000 -1.0000 0716411 1583222880.10 151.5224 60.0020 32.0000 1.9804 1.9809 417.6501 417.7863 0.0205 -1.0000 -1.0000 0716489 1583222880.20 151.5224 60.0020 32.0000 1.9808 1.9814 417.7301 417.8667 0.0206 -1.0000 -1.0000 0716551 1583222880.30 151.5224 60.0020 32.0000 1.9802 1.9807 417.5573 417.6949 0.0207 -1.0000 -1.0000 0716614 1583222880.40 151.4363 60.0020 32.0000 1.9812 1.9818 417.5019 417.6385 0.0205 -1.0000 -1.0000 0716676 1583222880.50 151.4363 60.0020 32.0000 1.9815 1.9821 417.4338 417.5703 0.0205 -1.0000 -1.0000 0716739 1583222880.60 151.4363 60.0020 32.0000 1.9809 1.9814 417.5821 417.7190 0.0205 -1.0000 -1.0000 0716802 1583222880.70 151.4363 60.0020 32.0000 1.9810 1.9815 417.6615 417.7979 0.0205 -1.0000 -1.0000 0717364 1583222880.80 151.4363 60.0020 32.0000 1.9807 1.9812 417.5045 417.6411 0.0205 -1.0000 -1.0000 0717427 1583222880.90 151.4363 60.0020 32.0000 1.9811 1.9816 417.4807 417.6177 0.0206 -1.0000 -1.0000 0717505 1583222881.00 151.4363 60.0020 32.0000 1.9813 1.9819 417.4352 417.5715 0.0205 -1.0000 -1.0000 0717583 1583222881.10 151.4363 60.0020 32.0000 1.9812 1.9818 417.5193 417.6554 0.0205 -1.0000 -1.0000 0717645 1583222881.20 151.4363 60.0020 32.0000 1.9811 1.9816 417.5462 417.6823 0.0205 -1.0000 -1.0000 0717708 1583222881.30 151.4363 60.0020 32.0000 1.9809 1.9814 417.6232 417.7598 0.0205 -1.0000 -1.0000 0717770 1583222881.40 151.4363 60.0020 32.0000 1.9812 1.9817 417.5189 417.6558 0.0206 -1.0000 -1.0000 0717833 1583222881.50 151.3862 60.0020 32.0000 1.9814 1.9819 417.4333 417.5694 0.0204 -1.0000 -1.0000 0717911 1583222881.60 151.3862 60.0020 32.0000 1.9814 1.9819 417.6082 417.7425 0.0203 -1.0000 -1.0000 0717973 1583222881.70 151.3862 60.0020 32.0000 1.9807 1.9813 417.6854 417.8224 0.0206 -1.0000 -1.0000 0718036 1583222881.80 151.3862 60.0020 32.0000 1.9805 1.9810 417.7215 417.8584 0.0205 -1.0000 -1.0000 0718114 1583222881.90 151.3862 60.0020 32.0000 1.9814 1.9820 417.5574 417.6942 0.0206 -1.0000 -1.0000 0718176 1583222882.00 151.3862 60.0020 32.0000 1.9809 1.9815 417.4702 417.6069 0.0205 -1.0000 -1.0000 0718239 1583222882.10 151.3862 60.0020 32.0000 1.9814 1.9819 417.6072 417.7437 0.0205 -1.0000 -1.0000 0718302 1583222882.20 151.4569 60.0020 32.0000 1.9810 1.9816 417.6831 417.8207 0.0207 -1.0000 -1.0000 0718364 1583222882.30 151.4569 60.0020 32.0000 1.9809 1.9815 417.7368 417.8743 0.0206 -1.0000 -1.0000 0718864 1583222882.40 151.5051 60.0020 32.0000 1.9815 1.9820 417.6040 417.7404 0.0206 -1.0000 -1.0000 0718942 1583222882.50 151.5051 60.0020 32.0000 1.9812 1.9817 417.6543 417.7915 0.0206 -1.0000 -1.0000 0719005 1583222882.60 151.5051 60.0020 32.0000 1.9821 1.9826 417.5860 417.7230 0.0206 -1.0000 -1.0000 0719067 1583222882.70 151.5051 60.0020 32.0000 1.9818 1.9823 417.6061 417.7429 0.0206 -1.0000 -1.0000 0719145 1583222882.80 151.5051 60.0020 32.0000 1.9816 1.9821 417.5290 417.6661 0.0206 -1.0000 -1.0000 0719208 1583222882.90 151.5051 60.0020 32.0000 1.9808 1.9813 417.6082 417.7449 0.0205 -1.0000 -1.0000 0719286 1583222883.00 151.5051 60.0020 32.0000 1.9809 1.9814 417.6174 417.7549 0.0207 -1.0000 -1.0000 0719364 1583222883.10 151.5051 60.0020 32.0000 1.9809 1.9814 417.5734 417.7108 0.0206 -1.0000 -1.0000 0719427 1583222883.20 151.5051 60.0020 32.0000 1.9812 1.9817 417.5398 417.6761 0.0205 -1.0000 -1.0000 0719505 1583222883.30 151.5051 60.0020 32.0000 1.9816 1.9821 417.4694 417.6061 0.0205 -1.0000 -1.0000 0719583 1583222883.40 151.4909 60.0020 32.0000 1.9810 1.9815 417.5784 417.7146 0.0205 -1.0000 -1.0000 0719645 1583222883.50 151.4852 60.0020 32.0000 1.9800 1.9805 417.6379 417.7750 0.0206 -1.0000 -1.0000 0719708 1583222883.60 151.4852 60.0020 32.0000 1.9804 1.9809 417.6275 417.7640 0.0205 -1.0000 -1.0000 0719770 1583222883.70 151.4852 60.0020 32.0000 1.9798 1.9803 417.5567 417.6930 0.0204 -1.0000 -1.0000 0719833 1583222883.80 151.4852 60.0020 32.0000 1.9808 1.9813 417.4776 417.6147 0.0206 -1.0000 -1.0000 0720067 1583222883.90 151.4852 60.0020 32.0000 1.9808 1.9813 417.4847 417.6216 0.0206 -1.0000 -1.0000 0720130 1583222884.00 151.4852 60.0020 32.0000 1.9810 1.9815 417.6180 417.7553 0.0207 -1.0000 -1.0000 0720192 1583222884.10 151.4852 60.0020 32.0000 1.9811 1.9816 417.6806 417.8178 0.0206 -1.0000 -1.0000 0720270 1583222884.20 151.4852 60.0020 32.0000 1.9805 1.9810 417.7751 417.9117 0.0206 -1.0000 -1.0000 0720333 1583222884.30 151.4852 60.0020 32.0000 1.9813 1.9818 417.4365 417.5738 0.0206 -1.0000 -1.0000 0720395 1583222884.40 151.4852 60.0020 32.0000 1.9808 1.9813 417.4610 417.5978 0.0206 -1.0000 -1.0000 0720536 1583222884.50 151.4832 60.0020 32.0000 1.9805 1.9810 417.6402 417.7771 0.0206 -1.0000 -1.0000 0720598 1583222884.60 151.4785 60.0020 32.0000 1.9800 1.9806 417.5583 417.6953 0.0205 -1.0000 -1.0000 0720661 1583222884.70 151.4785 60.0020 32.0000 1.9804 1.9810 417.4482 417.5846 0.0204 -1.0000 -1.0000 0720739 1583222884.80 151.4785 60.0020 32.0000 1.9815 1.9820 417.4505 417.5873 0.0207 -1.0000 -1.0000 0720802 1583222884.90 151.4785 60.0020 32.0000 1.9814 1.9820 417.4370 417.5739 0.0206 -1.0000 -1.0000 0721645 1583222885.00 151.4785 60.0020 32.0000 1.9804 1.9810 417.4860 417.6240 0.0207 -1.0000 -1.0000 0721723 1583222885.10 151.5045 60.0019 32.0000 1.9801 1.9807 417.6507 417.7874 0.0205 -1.0000 -1.0000 0721786 1583222885.20 151.5045 60.0019 32.0000 1.9804 1.9809 417.6038 417.7404 0.0205 -1.0000 -1.0000 0721848 1583222885.30 151.5045 60.0019 32.0000 1.9813 1.9818 417.5270 417.6639 0.0207 -1.0000 -1.0000 0721926 1583222885.40 151.5045 60.0019 32.0000 1.9816 1.9821 417.5623 417.7006 0.0207 -1.0000 -1.0000 0721973 1583222885.50 151.5045 60.0019 32.0000 1.9802 1.9808 417.6169 417.7543 0.0206 -1.0000 -1.0000 0722051 1583222885.60 151.5146 60.0019 32.0000 1.9802 1.9807 417.6749 417.8123 0.0206 -1.0000 -1.0000 0722114 1583222885.70 151.5185 60.0019 32.0000 1.9804 1.9809 417.6976 417.8343 0.0206 -1.0000 -1.0000 0722176 1583222885.80 151.5185 60.0019 32.0000 1.9810 1.9815 417.5658 417.7029 0.0206 -1.0000 -1.0000 0722255 1583222885.90 151.5185 60.0019 32.0000 1.9816 1.9821 417.4520 417.5891 0.0206 -1.0000 -1.0000 0722333 1583222886.00 151.5185 60.0019 32.0000 1.9809 1.9815 417.4954 417.6326 0.0206 -1.0000 -1.0000 0722395 1583222886.10 151.5185 60.0019 32.0000 1.9811 1.9816 417.6203 417.7568 0.0205 -1.0000 -1.0000 0722458 1583222886.20 151.5306 60.0019 32.0000 1.9808 1.9813 417.6914 417.8280 0.0206 -1.0000 -1.0000 0722520 1583222886.30 151.5306 60.0019 32.0000 1.9814 1.9819 417.7118 417.8493 0.0206 -1.0000 -1.0000 0722583 1583222886.40 151.5144 60.0019 32.0000 1.9821 1.9827 417.5847 417.7212 0.0205 -1.0000 -1.0000 0722661 1583222886.50 151.5144 60.0019 32.0000 1.9823 1.9829 417.5760 417.7133 0.0207 -1.0000 -1.0000 0722724 1583222886.60 151.5144 60.0019 32.0000 1.9822 1.9827 417.7116 417.8501 0.0207 -1.0000 -1.0000 0722786 1583222886.70 151.5144 60.0019 32.0000 1.9809 1.9814 417.7475 417.8836 0.0205 -1.0000 -1.0000 0722864 1583222886.80 151.5144 60.0019 32.0000 1.9819 1.9825 417.7269 417.8635 0.0205 -1.0000 -1.0000 0722926 1583222886.90 151.5144 60.0019 32.0000 1.9823 1.9828 417.5881 417.7258 0.0208 -1.0000 -1.0000 0723099 1583222887.00 151.5144 60.0019 32.0000 1.9819 1.9824 417.5342 417.6729 0.0208 -1.0000 -1.0000 0723176 1583222887.10 151.5144 60.0019 32.0000 1.9814 1.9819 417.5695 417.7071 0.0207 -1.0000 -1.0000 0723239 1583222887.20 151.5144 60.0019 32.0000 1.9810 1.9816 417.7322 417.8686 0.0205 -1.0000 -1.0000 0723317 1583222887.30 151.5091 60.0019 32.0000 1.9812 1.9818 417.7289 417.8657 0.0205 -1.0000 -1.0000 0723380 1583222887.40 151.4725 60.0019 32.0000 1.9813 1.9818 417.6325 417.7699 0.0208 -1.0000 -1.0000 0723802 1583222887.50 151.4725 60.0019 32.0000 1.9822 1.9828 417.5100 417.6480 0.0207 -1.0000 -1.0000 0723880 1583222887.60 151.4725 60.0019 32.0000 1.9822 1.9828 417.5183 417.6556 0.0207 -1.0000 -1.0000 0723942 1583222887.70 151.4725 60.0019 32.0000 1.9818 1.9823 417.6505 417.7878 0.0206 -1.0000 -1.0000 0724005 1583222887.80 151.4725 60.0019 32.0000 1.9801 1.9806 417.7329 417.8699 0.0206 -1.0000 -1.0000 0724067 1583222887.90 151.4506 60.0019 32.0000 1.9806 1.9812 417.7026 417.8400 0.0207 -1.0000 -1.0000 0724130 1583222888.00 151.4506 60.0019 32.0000 1.9815 1.9820 417.6444 417.7821 0.0206 -1.0000 -1.0000 0724270 1583222888.10 151.4506 60.0019 32.0000 1.9819 1.9824 417.4811 417.6181 0.0206 -1.0000 -1.0000 0724348 1583222888.20 151.4506 60.0019 32.0000 1.9812 1.9818 417.5721 417.7090 0.0206 -1.0000 -1.0000 0724411 1583222888.30 151.4506 60.0019 32.0000 1.9813 1.9819 417.6451 417.7827 0.0207 -1.0000 -1.0000 0724473 1583222888.40 151.4626 60.0019 32.0000 1.9811 1.9816 417.7449 417.8826 0.0207 -1.0000 -1.0000 0724536 1583222888.50 151.4741 60.0019 32.0000 1.9819 1.9825 417.6223 417.7593 0.0205 -1.0000 -1.0000 0724911 1583222888.60 151.4741 60.0019 32.0000 1.9815 1.9820 417.4429 417.5808 0.0207 -1.0000 -1.0000 0724974 1583222888.70 151.4741 60.0019 32.0000 1.9819 1.9824 417.4753 417.6132 0.0207 -1.0000 -1.0000 0725036 1583222888.80 151.4741 60.0019 32.0000 1.9814 1.9819 417.5985 417.7353 0.0205 -1.0000 -1.0000 0725099 1583222888.90 151.4741 60.0019 32.0000 1.9806 1.9811 417.7145 417.8517 0.0206 -1.0000 -1.0000 0725176 1583222889.00 151.5348 60.0019 32.0000 1.9805 1.9810 417.6084 417.7454 0.0206 -1.0000 -1.0000 0725255 1583222889.10 151.5348 60.0019 32.0000 1.9822 1.9827 417.5525 417.6896 0.0206 -1.0000 -1.0000 0725317 1583222889.20 151.5348 60.0019 32.0000 1.9816 1.9822 417.5106 417.6482 0.0207 -1.0000 -1.0000 0725380 1583222889.30 151.5348 60.0019 32.0000 1.9812 1.9818 417.5685 417.7065 0.0207 -1.0000 -1.0000 0725442 1583222889.40 151.5348 60.0019 32.0000 1.9812 1.9817 417.6077 417.7447 0.0206 -1.0000 -1.0000 0725505 1583222889.50 151.5373 60.0019 32.0000 1.9805 1.9811 417.6425 417.7804 0.0207 -1.0000 -1.0000 0725583 1583222889.60 151.5468 60.0019 32.0000 1.9803 1.9809 417.5737 417.7112 0.0207 -1.0000 -1.0000 0725645 1583222889.70 151.5468 60.0019 32.0000 1.9804 1.9809 417.6159 417.7531 0.0205 -1.0000 -1.0000 0725708 1583222889.80 151.5468 60.0019 32.0000 1.9809 1.9814 417.5976 417.7350 0.0206 -1.0000 -1.0000 0725786 1583222889.90 151.5468 60.0019 32.0000 1.9814 1.9820 417.4736 417.6104 0.0206 -1.0000 -1.0000 0725848 1583222890.00 151.5468 60.0019 32.0000 1.9813 1.9819 417.5225 417.6599 0.0206 -1.0000 -1.0000 0725911 1583222890.10 151.4874 60.0018 32.0000 1.9807 1.9813 417.6767 417.8146 0.0208 -1.0000 -1.0000 0725973 1583222890.20 151.4874 60.0018 32.0000 1.9797 1.9802 417.7062 417.8439 0.0207 -1.0000 -1.0000 0726036 1583222890.30 151.4874 60.0018 32.0000 1.9805 1.9811 417.6280 417.7652 0.0206 -1.0000 -1.0000 0726098 1583222890.40 151.4874 60.0018 32.0000 1.9813 1.9819 417.4962 417.6336 0.0206 -1.0000 -1.0000 0726176 1583222890.50 151.4874 60.0018 32.0000 1.9809 1.9814 417.4615 417.5975 0.0205 -1.0000 -1.0000 0726364 1583222890.60 151.4595 60.0018 32.0000 1.9811 1.9816 417.5262 417.6645 0.0208 -1.0000 -1.0000 0726426 1583222890.70 151.4123 60.0018 32.0000 1.9808 1.9814 417.7117 417.8502 0.0208 -1.0000 -1.0000 0726489 1583222890.80 151.4123 60.0018 32.0000 1.9805 1.9810 417.6466 417.7844 0.0207 -1.0000 -1.0000 0726551 1583222890.90 151.4123 60.0018 32.0000 1.9810 1.9815 417.5133 417.6501 0.0206 -1.0000 -1.0000 0726614 1583222891.00 151.4123 60.0018 32.0000 1.9811 1.9817 417.4975 417.6347 0.0207 -1.0000 -1.0000 0727380 1583222891.10 151.4123 60.0018 32.0000 1.9810 1.9815 417.5032 417.6401 0.0205 -1.0000 -1.0000 0727442 1583222891.20 151.4739 60.0018 32.0000 1.9810 1.9816 417.7128 417.8500 0.0206 -1.0000 -1.0000 0727520 1583222891.30 151.4739 60.0018 32.0000 1.9810 1.9816 417.7864 417.9237 0.0206 -1.0000 -1.0000 0727583 1583222891.40 151.4739 60.0018 32.0000 1.9807 1.9813 417.7751 417.9127 0.0207 -1.0000 -1.0000 0727645 1583222891.50 151.4739 60.0018 32.0000 1.9810 1.9816 417.6673 417.8047 0.0206 -1.0000 -1.0000 0727723 1583222891.60 151.4739 60.0018 32.0000 1.9819 1.9824 417.5260 417.6630 0.0206 -1.0000 -1.0000 0727786 1583222891.70 151.4583 60.0018 32.0000 1.9813 1.9819 417.5816 417.7186 0.0206 -1.0000 -1.0000 0727848 1583222891.80 151.4555 60.0018 32.0000 1.9814 1.9819 417.6789 417.8157 0.0205 -1.0000 -1.0000 0727926 1583222891.90 151.4555 60.0018 32.0000 1.9807 1.9812 417.6730 417.8096 0.0205 -1.0000 -1.0000 0727989 1583222892.00 151.4555 60.0018 32.0000 1.9809 1.9814 417.6579 417.7953 0.0207 -1.0000 -1.0000 0728051 1583222892.10 151.4555 60.0018 32.0000 1.9816 1.9821 417.6039 417.7412 0.0206 -1.0000 -1.0000 0728239 1583222892.20 151.4555 60.0018 32.0000 1.9820 1.9825 417.5381 417.6745 0.0206 -1.0000 -1.0000 0728286 1583222892.30 151.4961 60.0018 32.0000 1.9814 1.9820 417.5513 417.6889 0.0207 -1.0000 -1.0000 0728348 1583222892.40 151.4961 60.0018 32.0000 1.9810 1.9816 417.7204 417.8581 0.0207 -1.0000 -1.0000 0728426 1583222892.50 151.4961 60.0018 32.0000 1.9806 1.9811 417.6474 417.7850 0.0206 -1.0000 -1.0000 0728489 1583222892.60 151.4961 60.0018 32.0000 1.9814 1.9819 417.6073 417.7441 0.0206 -1.0000 -1.0000 0728598 1583222892.70 151.4961 60.0018 32.0000 1.9814 1.9820 417.5129 417.6501 0.0207 -1.0000 -1.0000 0728676 1583222892.80 151.5367 60.0018 32.0000 1.9817 1.9823 417.5423 417.6797 0.0206 -1.0000 -1.0000 0728739 1583222892.90 151.5367 60.0018 32.0000 1.9808 1.9813 417.6666 417.8047 0.0208 -1.0000 -1.0000 0728802 1583222893.00 151.5367 60.0018 32.0000 1.9808 1.9814 417.7213 417.8589 0.0207 -1.0000 -1.0000 0728864 1583222893.10 151.5367 60.0018 32.0000 1.9814 1.9819 417.6015 417.7385 0.0205 -1.0000 -1.0000 0729348 1583222893.20 151.5367 60.0018 32.0000 1.9807 1.9813 417.5635 417.7004 0.0206 -1.0000 -1.0000 0729426 1583222893.30 151.5412 60.0018 32.0000 1.9813 1.9818 417.5551 417.6920 0.0206 -1.0000 -1.0000 0729489 1583222893.40 151.5681 60.0018 32.0000 1.9804 1.9809 417.6590 417.7971 0.0207 -1.0000 -1.0000 0729551 1583222893.50 151.5681 60.0018 32.0000 1.9806 1.9811 417.5893 417.7258 0.0205 -1.0000 -1.0000 0729614 1583222893.60 151.5681 60.0018 32.0000 1.9813 1.9818 417.5568 417.6936 0.0206 -1.0000 -1.0000 0729911 1583222893.70 151.5681 60.0018 32.0000 1.9812 1.9817 417.5082 417.6463 0.0207 -1.0000 -1.0000 0729973 1583222893.80 151.5681 60.0018 32.0000 1.9813 1.9818 417.4526 417.5898 0.0206 -1.0000 -1.0000 0730051 1583222893.90 151.5673 60.0018 32.0000 1.9809 1.9814 417.5337 417.6701 0.0205 -1.0000 -1.0000 0730114 1583222894.00 151.5455 60.0018 32.0000 1.9806 1.9811 417.6427 417.7802 0.0207 -1.0000 -1.0000 0730176 1583222894.10 151.5455 60.0018 32.0000 1.9815 1.9820 417.6816 417.8193 0.0207 -1.0000 -1.0000 0730380 1583222894.20 151.5455 60.0018 32.0000 1.9815 1.9820 417.6159 417.7541 0.0208 -1.0000 -1.0000 0730442 1583222894.30 151.5455 60.0018 32.0000 1.9819 1.9825 417.5429 417.6779 0.0203 -1.0000 -1.0000 0730505 1583222894.40 151.5455 60.0018 32.0000 1.9814 1.9820 417.5062 417.6434 0.0206 -1.0000 -1.0000 0730583 1583222894.50 151.4876 60.0018 32.0000 1.9807 1.9812 417.6800 417.8162 0.0205 -1.0000 -1.0000 0730645 1583222894.60 151.4876 60.0018 32.0000 1.9808 1.9813 417.6729 417.8098 0.0206 -1.0000 -1.0000 0730911 1583222894.70 151.4876 60.0018 32.0000 1.9811 1.9816 417.4488 417.5851 0.0205 -1.0000 -1.0000 0730989 1583222894.80 151.4876 60.0018 32.0000 1.9817 1.9822 417.4973 417.6341 0.0206 -1.0000 -1.0000 0731051 1583222894.90 151.4876 60.0018 32.0000 1.9819 1.9824 417.4526 417.5897 0.0206 -1.0000 -1.0000 0731114 1583222895.00 151.4894 60.0020 32.0000 1.9813 1.9818 417.5467 417.6832 0.0205 -1.0000 -1.0000 0731192 1583222895.10 151.4933 60.0024 32.0000 1.9802 1.9807 417.6819 417.8183 0.0206 -1.0000 -1.0000 0731255 1583222895.20 151.4933 60.0024 32.0000 1.9808 1.9813 417.6638 417.8011 0.0206 -1.0000 -1.0000 0731333 1583222895.30 151.4933 60.0024 32.0000 1.9808 1.9813 417.5159 417.6528 0.0205 -1.0000 -1.0000 0731396 1583222895.40 151.4933 60.0024 32.0000 1.9827 1.9833 417.5653 417.7013 0.0204 -1.0000 -1.0000 0731458 1583222895.50 151.4933 60.0024 32.0000 1.9819 1.9824 417.4762 417.6127 0.0206 -1.0000 -1.0000 0731520 1583222895.60 151.4339 60.0024 32.0000 1.9807 1.9812 417.5713 417.7076 0.0205 -1.0000 -1.0000 0731598 1583222895.70 151.4339 60.0024 32.0000 1.9811 1.9817 417.6005 417.7377 0.0205 -1.0000 -1.0000 0731645 1583222895.80 151.4339 60.0024 32.0000 1.9810 1.9816 417.5875 417.7235 0.0204 -1.0000 -1.0000 0731723 1583222895.90 151.4339 60.0024 32.0000 1.9816 1.9822 417.5053 417.6418 0.0206 -1.0000 -1.0000 0731786 1583222896.00 151.4339 60.0024 32.0000 1.9813 1.9818 417.4132 417.5498 0.0205 -1.0000 -1.0000 0731848 1583222896.10 151.4281 60.0024 32.0000 1.9818 1.9823 417.5184 417.6542 0.0205 -1.0000 -1.0000 0731926 1583222896.20 151.4029 60.0024 32.0000 1.9808 1.9814 417.6665 417.8034 0.0206 -1.0000 -1.0000 0732614 1583222896.30 151.4029 60.0024 32.0000 1.9803 1.9809 417.6744 417.8117 0.0206 -1.0000 -1.0000 0732661 1583222896.40 151.4029 60.0024 32.0000 1.9809 1.9814 417.6352 417.7713 0.0205 -1.0000 -1.0000 0732739 1583222896.50 151.4029 60.0024 32.0000 1.9808 1.9813 417.5050 417.6416 0.0205 -1.0000 -1.0000 0732801 1583222896.60 151.4029 60.0024 32.0000 1.9812 1.9818 417.3938 417.5300 0.0205 -1.0000 -1.0000 0732880 1583222896.70 151.4180 60.0024 32.0000 1.9805 1.9810 417.4954 417.6316 0.0205 -1.0000 -1.0000 0733067 1583222896.80 151.5331 60.0024 32.0000 1.9807 1.9812 417.6054 417.7424 0.0206 -1.0000 -1.0000 0733130 1583222896.90 151.5331 60.0024 32.0000 1.9807 1.9812 417.5692 417.7058 0.0205 -1.0000 -1.0000 0733192 1583222897.00 151.5331 60.0024 32.0000 1.9807 1.9812 417.6009 417.7371 0.0205 -1.0000 -1.0000 0733255 1583222897.10 151.5331 60.0024 32.0000 1.9818 1.9823 417.4825 417.6186 0.0205 -1.0000 -1.0000 0733333 1583222897.20 151.5331 60.0024 32.0000 1.9807 1.9812 417.4086 417.5452 0.0205 -1.0000 -1.0000 0733520 1583222897.30 151.4709 60.0024 32.0000 1.9802 1.9807 417.4262 417.5615 0.0203 -1.0000 -1.0000 0733599 1583222897.40 151.4709 60.0024 32.0000 1.9808 1.9814 417.6548 417.7904 0.0204 -1.0000 -1.0000 0733661 1583222897.50 151.4709 60.0024 32.0000 1.9806 1.9811 417.6473 417.7843 0.0206 -1.0000 -1.0000 0733739 1583222897.60 151.4709 60.0024 32.0000 1.9814 1.9819 417.7146 417.8517 0.0205 -1.0000 -1.0000 0733802 1583222897.70 151.4709 60.0024 32.0000 1.9809 1.9814 417.5476 417.6832 0.0204 -1.0000 -1.0000 0733926 1583222897.80 151.4709 60.0024 32.0000 1.9811 1.9816 417.3961 417.5326 0.0206 -1.0000 -1.0000 0733989 1583222897.90 151.4709 60.0024 32.0000 1.9810 1.9815 417.3753 417.5105 0.0203 -1.0000 -1.0000 0734051 1583222898.00 151.4709 60.0024 32.0000 1.9809 1.9815 417.4961 417.6318 0.0204 -1.0000 -1.0000 0734114 1583222898.10 151.4709 60.0024 32.0000 1.9797 1.9802 417.5379 417.6737 0.0204 -1.0000 -1.0000 0734192 1583222898.20 151.4709 60.0024 32.0000 1.9812 1.9818 417.5184 417.6535 0.0202 -1.0000 -1.0000 0734536 1583222898.30 151.4709 60.0024 32.0000 1.9817 1.9822 417.3576 417.4929 0.0204 -1.0000 -1.0000 0734598 1583222898.40 151.4709 60.0024 32.0000 1.9813 1.9819 417.5413 417.6773 0.0204 -1.0000 -1.0000 0734676 1583222898.50 151.4709 60.0024 32.0000 1.9806 1.9812 417.6095 417.7462 0.0206 -1.0000 -1.0000 0734739 1583222898.60 151.4722 60.0024 32.0000 1.9797 1.9802 417.6783 417.8146 0.0204 -1.0000 -1.0000 0734802 1583222898.70 151.4738 60.0024 32.0000 1.9806 1.9811 417.6532 417.7883 0.0203 -1.0000 -1.0000 0734864 1583222898.80 151.4738 60.0024 32.0000 1.9813 1.9818 417.5830 417.7181 0.0203 -1.0000 -1.0000 0734942 1583222898.90 151.4738 60.0024 32.0000 1.9816 1.9821 417.5079 417.6436 0.0204 -1.0000 -1.0000 0734989 1583222899.00 151.4738 60.0024 32.0000 1.9816 1.9821 417.5684 417.7038 0.0203 -1.0000 -1.0000 0735067 1583222899.10 151.4738 60.0024 32.0000 1.9809 1.9814 417.6409 417.7756 0.0203 -1.0000 -1.0000 0735130 1583222899.20 151.4904 60.0024 32.0000 1.9800 1.9805 417.6296 417.7655 0.0205 -1.0000 -1.0000 0735208 1583222899.30 151.4904 60.0024 32.0000 1.9810 1.9816 417.4155 417.5513 0.0204 -1.0000 -1.0000 0735270 1583222899.40 151.4904 60.0024 32.0000 1.9814 1.9819 417.4957 417.6312 0.0204 -1.0000 -1.0000 0735333 1583222899.50 151.4904 60.0024 32.0000 1.9818 1.9824 417.4589 417.5946 0.0204 -1.0000 -1.0000 0735411 1583222899.60 151.4904 60.0024 32.0000 1.9806 1.9812 417.5519 417.6873 0.0203 -1.0000 -1.0000 0735474 1583222899.70 151.4335 60.0028 32.0000 1.9805 1.9811 417.6438 417.7791 0.0204 -1.0000 -1.0000 0735536 1583222899.80 151.4323 60.0028 32.0000 1.9811 1.9816 417.5521 417.6881 0.0203 -1.0000 -1.0000 0736161 1583222899.90 151.4323 60.0028 32.0000 1.9817 1.9822 417.5015 417.6377 0.0206 -1.0000 -1.0000 0736239 1583222900.00 151.4323 60.0028 32.0000 1.9817 1.9823 417.4608 417.5966 0.0204 -1.0000 -1.0000 0736302 1583222900.10 151.4323 60.0028 32.0000 1.9813 1.9818 417.6535 417.7893 0.0204 -1.0000 -1.0000 0736380 1583222900.20 151.4323 60.0028 32.0000 1.9802 1.9807 417.6451 417.7808 0.0204 -1.0000 -1.0000 0736426 1583222900.30 151.4969 60.0028 32.0000 1.9804 1.9810 417.7373 417.8728 0.0204 -1.0000 -1.0000 0736489 1583222900.40 151.4969 60.0028 32.0000 1.9802 1.9808 417.6886 417.8244 0.0204 -1.0000 -1.0000 0736583 1583222900.50 151.4969 60.0028 32.0000 1.9808 1.9813 417.4686 417.6037 0.0203 -1.0000 -1.0000 0736645 1583222900.60 151.4969 60.0028 32.0000 1.9819 1.9824 417.6008 417.7358 0.0203 -1.0000 -1.0000 0736708 1583222900.70 151.4969 60.0028 32.0000 1.9807 1.9813 417.6022 417.7373 0.0203 -1.0000 -1.0000 0736786 1583222900.80 151.4946 60.0028 32.0000 1.9811 1.9816 417.4607 417.5960 0.0203 -1.0000 -1.0000 0737005 1583222900.90 151.4935 60.0028 32.0000 1.9815 1.9820 417.3840 417.5196 0.0204 -1.0000 -1.0000 0737067 1583222901.00 151.4935 60.0028 32.0000 1.9811 1.9816 417.3945 417.5303 0.0204 -1.0000 -1.0000 0737145 1583222901.10 151.4935 60.0028 32.0000 1.9807 1.9813 417.4835 417.6186 0.0203 -1.0000 -1.0000 0737208 1583222901.20 151.4935 60.0028 32.0000 1.9810 1.9815 417.6666 417.8014 0.0202 -1.0000 -1.0000 0737286 1583222901.30 151.5048 60.0028 32.0000 1.9810 1.9815 417.5964 417.7313 0.0203 -1.0000 -1.0000 0737442 1583222901.40 151.5213 60.0028 32.0000 1.9814 1.9819 417.4813 417.6158 0.0202 -1.0000 -1.0000 0737505 1583222901.50 151.5213 60.0028 32.0000 1.9818 1.9824 417.4403 417.5747 0.0203 -1.0000 -1.0000 0737583 1583222901.60 151.5213 60.0028 32.0000 1.9816 1.9821 417.5483 417.6836 0.0203 -1.0000 -1.0000 0737645 1583222901.70 151.5213 60.0028 32.0000 1.9807 1.9812 417.6711 417.8062 0.0203 -1.0000 -1.0000 0737708 1583222901.80 151.5213 60.0028 32.0000 1.9802 1.9807 417.6701 417.8040 0.0201 -1.0000 -1.0000 0738036 1583222901.90 151.5359 60.0028 32.0000 1.9805 1.9810 417.5380 417.6723 0.0202 -1.0000 -1.0000 0738098 1583222902.00 151.5359 60.0028 32.0000 1.9812 1.9817 417.3998 417.5350 0.0204 -1.0000 -1.0000 0738161 1583222902.10 151.5359 60.0028 32.0000 1.9808 1.9813 417.3872 417.5227 0.0203 -1.0000 -1.0000 0738239 1583222902.20 151.5359 60.0028 32.0000 1.9811 1.9816 417.5151 417.6492 0.0201 -1.0000 -1.0000 0738302 1583222902.30 151.5359 60.0028 32.0000 1.9805 1.9811 417.6850 417.8194 0.0203 -1.0000 -1.0000 0738364 1583222902.40 151.5354 60.0028 32.0000 1.9805 1.9810 417.5789 417.7139 0.0203 -1.0000 -1.0000 0738442 1583222902.50 151.5352 60.0028 32.0000 1.9808 1.9813 417.4678 417.6029 0.0202 -1.0000 -1.0000 0738505 1583222902.60 151.5352 60.0028 32.0000 1.9810 1.9815 417.3966 417.5303 0.0202 -1.0000 -1.0000 0738567 1583222902.70 151.5352 60.0028 32.0000 1.9814 1.9819 417.3899 417.5233 0.0200 -1.0000 -1.0000 0738645 1583222902.80 151.5352 60.0028 32.0000 1.9809 1.9815 417.5083 417.6420 0.0201 -1.0000 -1.0000 0738708 1583222902.90 151.5306 60.0028 32.0000 1.9809 1.9815 417.5107 417.6450 0.0202 -1.0000 -1.0000 0738770 1583222903.00 151.4810 60.0028 32.0000 1.9813 1.9818 417.4732 417.6083 0.0203 -1.0000 -1.0000 0738833 1583222903.10 151.4810 60.0028 32.0000 1.9804 1.9809 417.4996 417.6342 0.0201 -1.0000 -1.0000 0738896 1583222903.20 151.4810 60.0028 32.0000 1.9802 1.9808 417.6488 417.7828 0.0201 -1.0000 -1.0000 0738974 1583222903.30 151.4810 60.0028 32.0000 1.9798 1.9804 417.6584 417.7927 0.0202 -1.0000 -1.0000 0739036 1583222903.40 151.4810 60.0028 32.0000 1.9803 1.9809 417.5986 417.7331 0.0202 -1.0000 -1.0000 0739114 1583222903.50 151.4713 60.0028 32.0000 1.9811 1.9816 417.5573 417.6919 0.0202 -1.0000 -1.0000 0739192 1583222903.60 151.4713 60.0028 32.0000 1.9812 1.9817 417.3822 417.5161 0.0201 -1.0000 -1.0000 0739255 1583222903.70 151.4713 60.0028 32.0000 1.9810 1.9816 417.4227 417.5573 0.0203 -1.0000 -1.0000 0739317 1583222903.80 151.4713 60.0028 32.0000 1.9808 1.9813 417.6467 417.7813 0.0202 -1.0000 -1.0000 0739380 1583222903.90 151.4713 60.0028 32.0000 1.9804 1.9809 417.6689 417.8027 0.0201 -1.0000 -1.0000 0739864 1583222904.00 151.4536 60.0028 32.0000 1.9811 1.9816 417.5706 417.7041 0.0201 -1.0000 -1.0000 0739926 1583222904.10 151.4416 60.0028 32.0000 1.9815 1.9820 417.4792 417.6132 0.0202 -1.0000 -1.0000 0739989 1583222904.20 151.4416 60.0028 32.0000 1.9818 1.9823 417.4327 417.5678 0.0202 -1.0000 -1.0000 0740051 1583222904.30 151.4416 60.0028 32.0000 1.9818 1.9823 417.6450 417.7798 0.0202 -1.0000 -1.0000 0740114 1583222904.40 151.4416 60.0028 32.0000 1.9807 1.9812 417.6826 417.8173 0.0202 -1.0000 -1.0000 0740364 1583222904.50 151.4408 60.0028 32.0000 1.9799 1.9804 417.5871 417.7207 0.0201 -1.0000 -1.0000 0740426 1583222904.60 151.4159 60.0028 32.0000 1.9813 1.9818 417.5990 417.7332 0.0202 -1.0000 -1.0000 0740489 1583222904.70 151.4159 60.0028 32.0000 1.9822 1.9827 417.4501 417.5840 0.0201 -1.0000 -1.0000 0740551 1583222904.80 151.4159 60.0028 32.0000 1.9817 1.9822 417.4473 417.5816 0.0202 -1.0000 -1.0000 0740614 1583222904.90 151.4159 60.0028 32.0000 1.9814 1.9820 417.4592 417.5936 0.0202 -1.0000 -1.0000 0740896 1583222905.00 151.4159 60.0028 32.0000 1.9815 1.9820 417.5932 417.7265 0.0200 -1.0000 -1.0000 0740974 1583222905.10 151.4704 60.0031 32.0000 1.9817 1.9822 417.6143 417.7485 0.0202 -1.0000 -1.0000 0741036 1583222905.20 151.4724 60.0031 32.0000 1.9822 1.9828 417.5309 417.6651 0.0202 -1.0000 -1.0000 0741114 1583222905.30 151.4724 60.0031 32.0000 1.9822 1.9827 417.4036 417.5379 0.0202 -1.0000 -1.0000 0741176 1583222905.40 151.4724 60.0031 32.0000 1.9811 1.9817 417.4948 417.6290 0.0201 -1.0000 -1.0000 0741348 1583222905.50 151.4724 60.0031 32.0000 1.9804 1.9809 417.6034 417.7370 0.0201 -1.0000 -1.0000 0741426 1583222905.60 151.4728 60.0031 32.0000 1.9811 1.9817 417.6822 417.8160 0.0201 -1.0000 -1.0000 0741489 1583222905.70 151.4745 60.0031 32.0000 1.9804 1.9810 417.6155 417.7490 0.0201 -1.0000 -1.0000 0741551 1583222905.80 151.4745 60.0031 32.0000 1.9815 1.9820 417.5533 417.6883 0.0202 -1.0000 -1.0000 0741630 1583222905.90 151.4745 60.0031 32.0000 1.9813 1.9818 417.4905 417.6239 0.0201 -1.0000 -1.0000 0741848 1583222906.00 151.4745 60.0031 32.0000 1.9820 1.9825 417.4553 417.5890 0.0201 -1.0000 -1.0000 0741911 1583222906.10 151.4745 60.0031 32.0000 1.9808 1.9814 417.5167 417.6501 0.0201 -1.0000 -1.0000 0741989 1583222906.20 151.4745 60.0031 32.0000 1.9802 1.9807 417.6026 417.7365 0.0201 -1.0000 -1.0000 0742051 1583222906.30 151.5802 60.0031 32.0000 1.9816 1.9821 417.4667 417.6007 0.0201 -1.0000 -1.0000 0742114 1583222906.40 151.5802 60.0031 32.0000 1.9812 1.9818 417.4308 417.5646 0.0201 -1.0000 -1.0000 0742848 1583222906.50 151.5802 60.0031 32.0000 1.9811 1.9817 417.4976 417.6305 0.0200 -1.0000 -1.0000 0742942 1583222906.60 151.5802 60.0031 32.0000 1.9805 1.9811 417.5786 417.7123 0.0202 -1.0000 -1.0000 0743005 1583222906.70 151.5802 60.0031 32.0000 1.9810 1.9815 417.5313 417.6652 0.0201 -1.0000 -1.0000 0743083 1583222906.80 151.5592 60.0031 32.0000 1.9809 1.9814 417.5002 417.6345 0.0202 -1.0000 -1.0000 0743145 1583222906.90 151.5592 60.0031 32.0000 1.9820 1.9825 417.4015 417.5361 0.0202 -1.0000 -1.0000 0743208 1583222907.00 151.5592 60.0031 32.0000 1.9823 1.9828 417.5136 417.6478 0.0202 -1.0000 -1.0000 0743286 1583222907.10 151.5592 60.0031 32.0000 1.9802 1.9807 417.6555 417.7890 0.0200 -1.0000 -1.0000 0743348 1583222907.20 151.5592 60.0031 32.0000 1.9802 1.9807 417.6540 417.7873 0.0200 -1.0000 -1.0000 0743411 1583222907.30 151.5584 60.0031 32.0000 1.9804 1.9810 417.7205 417.8542 0.0201 -1.0000 -1.0000 0743474 1583222907.40 151.5482 60.0031 32.0000 1.9811 1.9816 417.5476 417.6811 0.0200 -1.0000 -1.0000 0743536 1583222907.50 151.5482 60.0031 32.0000 1.9808 1.9813 417.5688 417.7017 0.0200 -1.0000 -1.0000 0743614 1583222907.60 151.5482 60.0031 32.0000 1.9802 1.9807 417.5075 417.6410 0.0201 -1.0000 -1.0000 0743676 1583222907.70 151.5482 60.0031 32.0000 1.9807 1.9812 417.5630 417.6967 0.0201 -1.0000 -1.0000 0743739 1583222907.80 151.5482 60.0031 32.0000 1.9813 1.9818 417.5162 417.6500 0.0201 -1.0000 -1.0000 0743817 1583222907.90 151.4922 60.0031 32.0000 1.9809 1.9814 417.3854 417.5175 0.0199 -1.0000 -1.0000 0743880 1583222908.00 151.4922 60.0031 32.0000 1.9819 1.9824 417.3923 417.5255 0.0201 -1.0000 -1.0000 0744505 1583222908.10 151.4922 60.0031 32.0000 1.9806 1.9811 417.4260 417.5601 0.0202 -1.0000 -1.0000 0744583 1583222908.20 151.4922 60.0031 32.0000 1.9807 1.9812 417.5710 417.7047 0.0201 -1.0000 -1.0000 0744645 1583222908.30 151.4922 60.0031 32.0000 1.9805 1.9811 417.5699 417.7032 0.0200 -1.0000 -1.0000 0744708 1583222908.40 151.4671 60.0031 32.0000 1.9814 1.9819 417.3852 417.5184 0.0200 -1.0000 -1.0000 0744786 1583222908.50 151.4402 60.0031 32.0000 1.9818 1.9823 417.3717 417.5046 0.0200 -1.0000 -1.0000 0744848 1583222908.60 151.4402 60.0031 32.0000 1.9810 1.9815 417.5941 417.7279 0.0201 -1.0000 -1.0000 0744911 1583222908.70 151.4402 60.0031 32.0000 1.9806 1.9811 417.6341 417.7669 0.0200 -1.0000 -1.0000 0744989 1583222908.80 151.4402 60.0031 32.0000 1.9810 1.9815 417.5667 417.7000 0.0200 -1.0000 -1.0000 0745051 1583222908.90 151.4402 60.0031 32.0000 1.9808 1.9813 417.4947 417.6277 0.0199 -1.0000 -1.0000 0745114 1583222909.00 151.4396 60.0031 32.0000 1.9813 1.9819 417.4673 417.6006 0.0200 -1.0000 -1.0000 0745192 1583222909.10 151.4396 60.0031 32.0000 1.9812 1.9817 417.4935 417.6267 0.0200 -1.0000 -1.0000 0745270 1583222909.20 151.4396 60.0031 32.0000 1.9803 1.9808 417.6060 417.7391 0.0200 -1.0000 -1.0000 0745333 1583222909.30 151.4396 60.0031 32.0000 1.9807 1.9813 417.5842 417.7175 0.0200 -1.0000 -1.0000 0745396 1583222909.40 151.4396 60.0031 32.0000 1.9817 1.9822 417.3607 417.4945 0.0201 -1.0000 -1.0000 0745458 1583222909.50 151.4396 60.0031 32.0000 1.9807 1.9813 417.3973 417.5308 0.0200 -1.0000 -1.0000 0745536 1583222909.60 151.5602 60.0032 32.0000 1.9809 1.9814 417.5416 417.6740 0.0199 -1.0000 -1.0000 0745599 1583222909.70 151.5602 60.0032 32.0000 1.9809 1.9814 417.5849 417.7184 0.0201 -1.0000 -1.0000 0745661 1583222909.80 151.5602 60.0032 32.0000 1.9809 1.9814 417.6385 417.7720 0.0200 -1.0000 -1.0000 0745739 1583222909.90 151.5602 60.0032 32.0000 1.9809 1.9814 417.5283 417.6612 0.0200 -1.0000 -1.0000 0745802 1583222910.00 151.5602 60.0032 32.0000 1.9820 1.9825 417.3732 417.5068 0.0201 -1.0000 -1.0000 0745864 1583222910.10 151.5602 60.0032 32.0000 1.9813 1.9818 417.5350 417.6673 0.0199 -1.0000 -1.0000 0745942 1583222910.20 151.5342 60.0032 32.0000 1.9802 1.9807 417.5790 417.7113 0.0199 -1.0000 -1.0000 0746005 1583222910.30 151.5043 60.0032 32.0000 1.9801 1.9806 417.7160 417.8493 0.0201 -1.0000 -1.0000 0746083 1583222910.40 151.5043 60.0032 32.0000 1.9803 1.9809 417.6122 417.7456 0.0200 -1.0000 -1.0000 0746145 1583222910.50 151.5043 60.0032 32.0000 1.9820 1.9825 417.4690 417.6018 0.0200 -1.0000 -1.0000 0746395 1583222910.60 151.5043 60.0032 32.0000 1.9815 1.9820 417.4192 417.5521 0.0200 -1.0000 -1.0000 0746458 1583222910.70 151.5043 60.0032 32.0000 1.9815 1.9821 417.4593 417.5920 0.0199 -1.0000 -1.0000 0746520 1583222910.80 151.4809 60.0032 32.0000 1.9807 1.9812 417.5903 417.7231 0.0200 -1.0000 -1.0000 0746598 1583222910.90 151.4809 60.0032 32.0000 1.9810 1.9816 417.6260 417.7596 0.0201 -1.0000 -1.0000 0746661 1583222911.00 151.4809 60.0032 32.0000 1.9817 1.9822 417.4843 417.6179 0.0201 -1.0000 -1.0000 0746864 1583222911.10 151.4809 60.0032 32.0000 1.9817 1.9822 417.3727 417.5055 0.0199 -1.0000 -1.0000 0746926 1583222911.20 151.4809 60.0032 32.0000 1.9822 1.9827 417.4701 417.6026 0.0199 -1.0000 -1.0000 0746989 1583222911.30 151.4495 60.0032 32.0000 1.9806 1.9811 417.6256 417.7583 0.0199 -1.0000 -1.0000 0747051 1583222911.40 151.4475 60.0032 32.0000 1.9803 1.9809 417.7104 417.8437 0.0201 -1.0000 -1.0000 0747114 1583222911.50 151.4475 60.0032 32.0000 1.9805 1.9811 417.4387 417.5715 0.0199 -1.0000 -1.0000 0747864 1583222911.60 151.4475 60.0032 32.0000 1.9817 1.9822 417.4560 417.5883 0.0199 -1.0000 -1.0000 0747926 1583222911.70 151.4475 60.0032 32.0000 1.9810 1.9815 417.4865 417.6193 0.0200 -1.0000 -1.0000 0747989 1583222911.80 151.4457 60.0032 32.0000 1.9811 1.9816 417.4451 417.5787 0.0200 -1.0000 -1.0000 0748051 1583222911.90 151.4256 60.0032 32.0000 1.9819 1.9824 417.7247 417.8573 0.0200 -1.0000 -1.0000 0748130 1583222912.00 151.4256 60.0032 32.0000 1.9812 1.9818 417.7038 417.8365 0.0198 -1.0000 -1.0000 0748176 1583222912.10 151.4256 60.0032 32.0000 1.9816 1.9822 417.4457 417.5789 0.0201 -1.0000 -1.0000 0748380 1583222912.20 151.4256 60.0032 32.0000 1.9811 1.9816 417.3770 417.5095 0.0200 -1.0000 -1.0000 0748442 1583222912.30 151.4256 60.0032 32.0000 1.9809 1.9814 417.5186 417.6520 0.0200 -1.0000 -1.0000 0748536 1583222912.40 151.4497 60.0032 32.0000 1.9805 1.9810 417.6315 417.7642 0.0199 -1.0000 -1.0000 0748614 1583222912.50 151.4497 60.0032 32.0000 1.9804 1.9810 417.6041 417.7371 0.0200 -1.0000 -1.0000 0748676 1583222912.60 151.4497 60.0032 32.0000 1.9808 1.9813 417.5909 417.7235 0.0200 -1.0000 -1.0000 0748739 1583222912.70 151.4497 60.0032 32.0000 1.9816 1.9821 417.4814 417.6147 0.0200 -1.0000 -1.0000 0748817 1583222912.80 151.4497 60.0032 32.0000 1.9819 1.9824 417.4607 417.5931 0.0199 -1.0000 -1.0000 0748880 1583222912.90 151.4611 60.0032 32.0000 1.9816 1.9821 417.5947 417.7272 0.0199 -1.0000 -1.0000 0748942 1583222913.00 151.4741 60.0032 32.0000 1.9811 1.9816 417.6165 417.7483 0.0198 -1.0000 -1.0000 0749005 1583222913.10 151.4741 60.0032 32.0000 1.9806 1.9811 417.7064 417.8395 0.0200 -1.0000 -1.0000 0749130 1583222913.20 151.4741 60.0032 32.0000 1.9810 1.9815 417.6574 417.7900 0.0199 -1.0000 -1.0000 0749208 1583222913.30 151.4741 60.0032 32.0000 1.9812 1.9817 417.4009 417.5335 0.0199 -1.0000 -1.0000 0749270 1583222913.40 151.4741 60.0032 32.0000 1.9810 1.9815 417.5334 417.6662 0.0200 -1.0000 -1.0000 0749333 1583222913.50 151.5060 60.0032 32.0000 1.9800 1.9806 417.6960 417.8298 0.0201 -1.0000 -1.0000 0749411 1583222913.60 151.5060 60.0032 32.0000 1.9808 1.9813 417.6884 417.8214 0.0199 -1.0000 -1.0000 0749645 1583222913.70 151.5060 60.0032 32.0000 1.9815 1.9820 417.5830 417.7162 0.0201 -1.0000 -1.0000 0749708 1583222913.80 151.5060 60.0032 32.0000 1.9820 1.9826 417.5151 417.6484 0.0200 -1.0000 -1.0000 0749770 1583222913.90 151.5060 60.0032 32.0000 1.9812 1.9817 417.4007 417.5339 0.0200 -1.0000 -1.0000 0749833 1583222914.00 151.5197 60.0032 32.0000 1.9807 1.9813 417.5987 417.7313 0.0199 -1.0000 -1.0000 0749895 1583222914.10 151.5278 60.0032 32.0000 1.9802 1.9807 417.6975 417.8298 0.0199 -1.0000 -1.0000 0750161 1583222914.20 151.5278 60.0032 32.0000 1.9800 1.9805 417.6573 417.7903 0.0200 -1.0000 -1.0000 0750223 1583222914.30 151.5278 60.0032 32.0000 1.9809 1.9814 417.5272 417.6606 0.0200 -1.0000 -1.0000 0750286 1583222914.40 151.5278 60.0032 32.0000 1.9814 1.9819 417.5092 417.6423 0.0200 -1.0000 -1.0000 0750364 1583222914.50 151.5278 60.0032 32.0000 1.9810 1.9815 417.6802 417.8133 0.0200 -1.0000 -1.0000 0750426 1583222914.60 151.5246 60.0032 32.0000 1.9805 1.9810 417.6200 417.7530 0.0200 -1.0000 -1.0000 0750630 1583222914.70 151.5246 60.0032 32.0000 1.9805 1.9810 417.6151 417.7476 0.0200 -1.0000 -1.0000 0750692 1583222914.80 151.5246 60.0032 32.0000 1.9812 1.9817 417.5140 417.6465 0.0199 -1.0000 -1.0000 0750755 1583222914.90 151.5246 60.0032 32.0000 1.9819 1.9824 417.4381 417.5707 0.0199 -1.0000 -1.0000 0750817 1583222915.00 151.5246 60.0032 32.0000 1.9815 1.9820 417.3746 417.5071 0.0199 -1.0000 -1.0000 0750896 1583222915.10 151.5069 60.0025 32.0000 1.9811 1.9816 417.4502 417.5829 0.0200 -1.0000 -1.0000 0751630 1583222915.20 151.5069 60.0025 32.0000 1.9807 1.9813 417.6635 417.7963 0.0199 -1.0000 -1.0000 0751708 1583222915.30 151.5069 60.0025 32.0000 1.9806 1.9811 417.6949 417.8279 0.0200 -1.0000 -1.0000 0751770 1583222915.40 151.5069 60.0025 32.0000 1.9802 1.9807 417.7384 417.8708 0.0199 -1.0000 -1.0000 0751848 1583222915.50 151.5069 60.0025 32.0000 1.9812 1.9818 417.5650 417.6984 0.0200 -1.0000 -1.0000 0751911 1583222915.60 151.5122 60.0025 32.0000 1.9811 1.9816 417.4430 417.5760 0.0200 -1.0000 -1.0000 0751973 1583222915.70 151.5365 60.0025 32.0000 1.9805 1.9810 417.4207 417.5536 0.0200 -1.0000 -1.0000 0752036 1583222915.80 151.5365 60.0025 32.0000 1.9808 1.9813 417.6806 417.8117 0.0198 -1.0000 -1.0000 0752114 1583222915.90 151.5365 60.0025 32.0000 1.9807 1.9813 417.6629 417.7961 0.0201 -1.0000 -1.0000 0752176 1583222916.00 151.5365 60.0025 32.0000 1.9808 1.9814 417.5824 417.7158 0.0200 -1.0000 -1.0000 0752239 1583222916.10 151.5365 60.0025 32.0000 1.9814 1.9819 417.4664 417.5987 0.0199 -1.0000 -1.0000 0752317 1583222916.20 151.4334 60.0025 32.0000 1.9814 1.9820 417.4096 417.5425 0.0200 -1.0000 -1.0000 0752380 1583222916.30 151.4334 60.0025 32.0000 1.9802 1.9807 417.5048 417.6374 0.0198 -1.0000 -1.0000 0752442 1583222916.40 151.4334 60.0025 32.0000 1.9810 1.9816 417.6608 417.7927 0.0198 -1.0000 -1.0000 0752505 1583222916.50 151.4334 60.0025 32.0000 1.9815 1.9820 417.4798 417.6111 0.0198 -1.0000 -1.0000 0752567 1583222916.60 151.4334 60.0025 32.0000 1.9823 1.9829 417.4886 417.6218 0.0200 -1.0000 -1.0000 0752630 1583222916.70 151.4373 60.0025 32.0000 1.9814 1.9819 417.5888 417.7219 0.0200 -1.0000 -1.0000 0752864 1583222916.80 151.4391 60.0025 32.0000 1.9810 1.9815 417.6707 417.8028 0.0198 -1.0000 -1.0000 0752942 1583222916.90 151.4391 60.0025 32.0000 1.9814 1.9819 417.6007 417.7342 0.0200 -1.0000 -1.0000 0752989 1583222917.00 151.4391 60.0025 32.0000 1.9814 1.9820 417.6258 417.7588 0.0200 -1.0000 -1.0000 0753067 1583222917.10 151.4391 60.0025 32.0000 1.9821 1.9826 417.5407 417.6737 0.0200 -1.0000 -1.0000 0753130 1583222917.20 151.4391 60.0025 32.0000 1.9809 1.9814 417.6354 417.7684 0.0200 -1.0000 -1.0000 0753208 1583222917.30 151.4155 60.0025 32.0000 1.9813 1.9819 417.6830 417.8158 0.0200 -1.0000 -1.0000 0753270 1583222917.40 151.4155 60.0025 32.0000 1.9813 1.9818 417.6836 417.8168 0.0200 -1.0000 -1.0000 0753333 1583222917.50 151.4155 60.0025 32.0000 1.9819 1.9824 417.5363 417.6696 0.0201 -1.0000 -1.0000 0753411 1583222917.60 151.4155 60.0025 32.0000 1.9815 1.9820 417.4435 417.5768 0.0200 -1.0000 -1.0000 0753474 1583222917.70 151.4155 60.0025 32.0000 1.9816 1.9821 417.5374 417.6693 0.0199 -1.0000 -1.0000 0753645 1583222917.80 151.5026 60.0025 32.0000 1.9817 1.9822 417.5647 417.6976 0.0200 -1.0000 -1.0000 0753708 1583222917.90 151.5026 60.0025 32.0000 1.9819 1.9824 417.5599 417.6937 0.0201 -1.0000 -1.0000 0753770 1583222918.00 151.5026 60.0025 32.0000 1.9819 1.9824 417.6023 417.7361 0.0201 -1.0000 -1.0000 0753833 1583222918.10 151.5026 60.0025 32.0000 1.9822 1.9828 417.4123 417.5454 0.0200 -1.0000 -1.0000 0753911 1583222918.20 151.5026 60.0025 32.0000 1.9812 1.9817 417.5866 417.7200 0.0201 -1.0000 -1.0000 0754130 1583222918.30 151.5075 60.0025 32.0000 1.9816 1.9821 417.6122 417.7458 0.0200 -1.0000 -1.0000 0754192 1583222918.40 151.5436 60.0025 32.0000 1.9816 1.9821 417.6956 417.8285 0.0200 -1.0000 -1.0000 0754270 1583222918.50 151.5436 60.0025 32.0000 1.9816 1.9821 417.6646 417.7972 0.0199 -1.0000 -1.0000 0754333 1583222918.60 151.5436 60.0025 32.0000 1.9811 1.9816 417.5853 417.7181 0.0200 -1.0000 -1.0000 0754395 1583222918.70 151.5436 60.0025 32.0000 1.9818 1.9823 417.4579 417.5906 0.0200 -1.0000 -1.0000 0754896 1583222918.80 151.5436 60.0025 32.0000 1.9818 1.9823 417.4902 417.6234 0.0201 -1.0000 -1.0000 0754958 1583222918.90 151.5695 60.0025 32.0000 1.9818 1.9823 417.5788 417.7118 0.0200 -1.0000 -1.0000 0755021 1583222919.00 151.5695 60.0025 32.0000 1.9808 1.9813 417.5820 417.7156 0.0201 -1.0000 -1.0000 0755098 1583222919.10 151.5695 60.0025 32.0000 1.9818 1.9823 417.6026 417.7362 0.0200 -1.0000 -1.0000 0755161 1583222919.20 151.5695 60.0025 32.0000 1.9818 1.9824 417.5099 417.6429 0.0200 -1.0000 -1.0000 0755239 1583222919.30 151.5695 60.0025 32.0000 1.9808 1.9813 417.5080 417.6416 0.0200 -1.0000 -1.0000 0755364 1583222919.40 151.5516 60.0025 32.0000 1.9801 1.9806 417.6315 417.7641 0.0200 -1.0000 -1.0000 0755426 1583222919.50 151.5425 60.0025 32.0000 1.9809 1.9814 417.7185 417.8519 0.0200 -1.0000 -1.0000 0755489 1583222919.60 151.5425 60.0025 32.0000 1.9811 1.9816 417.6926 417.8260 0.0201 -1.0000 -1.0000 0755567 1583222919.70 151.5425 60.0025 32.0000 1.9812 1.9817 417.6347 417.7684 0.0201 -1.0000 -1.0000 0755630 1583222919.80 151.5425 60.0025 32.0000 1.9815 1.9821 417.4386 417.5713 0.0199 -1.0000 -1.0000 0755755 1583222919.90 151.5425 60.0025 32.0000 1.9815 1.9820 417.4327 417.5654 0.0199 -1.0000 -1.0000 0755817 1583222920.00 151.5422 60.0023 32.0000 1.9818 1.9823 417.5004 417.6322 0.0199 -1.0000 -1.0000 0755911 1583222920.10 151.5422 60.0023 32.0000 1.9801 1.9806 417.6374 417.7700 0.0199 -1.0000 -1.0000 0755989 1583222920.20 151.5422 60.0023 32.0000 1.9805 1.9810 417.4272 417.5602 0.0200 -1.0000 -1.0000 0756051 1583222920.30 151.5422 60.0023 32.0000 1.9812 1.9818 417.3712 417.5041 0.0200 -1.0000 -1.0000 0756426 1583222920.40 151.5422 60.0023 32.0000 1.9813 1.9819 417.4831 417.6174 0.0201 -1.0000 -1.0000 0756489 1583222920.50 151.5422 60.0023 32.0000 1.9809 1.9814 417.6126 417.7459 0.0200 -1.0000 -1.0000 0756551 1583222920.60 151.4406 60.0023 32.0000 1.9815 1.9820 417.5488 417.6817 0.0200 -1.0000 -1.0000 0756614 1583222920.70 151.4406 60.0023 32.0000 1.9816 1.9821 417.4829 417.6158 0.0200 -1.0000 -1.0000 0756692 1583222920.80 151.4406 60.0023 32.0000 1.9819 1.9824 417.4803 417.6132 0.0200 -1.0000 -1.0000 0757020 1583222920.90 151.4406 60.0023 32.0000 1.9817 1.9822 417.4509 417.5847 0.0201 -1.0000 -1.0000 0757083 1583222921.00 151.4406 60.0023 32.0000 1.9809 1.9814 417.5839 417.7171 0.0200 -1.0000 -1.0000 0757161 1583222921.10 151.4406 60.0023 32.0000 1.9807 1.9812 417.6209 417.7531 0.0199 -1.0000 -1.0000 0757224 1583222921.20 151.4406 60.0023 32.0000 1.9805 1.9810 417.7169 417.8495 0.0199 -1.0000 -1.0000 0757286 1583222921.30 151.4408 60.0023 32.0000 1.9806 1.9811 417.5678 417.7016 0.0201 -1.0000 -1.0000 0757411 1583222921.40 151.4408 60.0023 32.0000 1.9814 1.9819 417.4220 417.5547 0.0200 -1.0000 -1.0000 0757474 1583222921.50 151.4408 60.0023 32.0000 1.9812 1.9817 417.4237 417.5573 0.0201 -1.0000 -1.0000 0757536 1583222921.60 151.4408 60.0023 32.0000 1.9815 1.9820 417.5500 417.6822 0.0199 -1.0000 -1.0000 0757614 1583222921.70 151.4408 60.0023 32.0000 1.9808 1.9813 417.6593 417.7922 0.0200 -1.0000 -1.0000 0757676 1583222921.80 151.4708 60.0023 32.0000 1.9815 1.9820 417.5660 417.6993 0.0200 -1.0000 -1.0000 0757911 1583222921.90 151.4708 60.0023 32.0000 1.9810 1.9815 417.5546 417.6883 0.0201 -1.0000 -1.0000 0757973 1583222922.00 151.4708 60.0023 32.0000 1.9819 1.9825 417.4057 417.5384 0.0200 -1.0000 -1.0000 0758036 1583222922.10 151.4708 60.0023 32.0000 1.9824 1.9829 417.4453 417.5790 0.0201 -1.0000 -1.0000 0758114 1583222922.20 151.4708 60.0023 32.0000 1.9812 1.9817 417.5975 417.7298 0.0198 -1.0000 -1.0000 0758176 1583222922.30 151.4708 60.0023 32.0000 1.9809 1.9814 417.6454 417.7793 0.0200 -1.0000 -1.0000 0758551 1583222922.40 151.5011 60.0023 32.0000 1.9802 1.9807 417.6148 417.7471 0.0199 -1.0000 -1.0000 0758676 1583222922.50 151.5011 60.0023 32.0000 1.9810 1.9816 417.4842 417.6173 0.0201 -1.0000 -1.0000 0758739 1583222922.60 151.5011 60.0023 32.0000 1.9814 1.9819 417.4111 417.5437 0.0199 -1.0000 -1.0000 0758801 1583222922.70 151.5011 60.0023 32.0000 1.9810 1.9815 417.4335 417.5667 0.0200 -1.0000 -1.0000 0758880 1583222922.80 151.5011 60.0023 32.0000 1.9804 1.9809 417.5750 417.7080 0.0199 -1.0000 -1.0000 0759020 1583222922.90 151.5244 60.0023 32.0000 1.9808 1.9813 417.5508 417.6831 0.0199 -1.0000 -1.0000 0759083 1583222923.00 151.5244 60.0023 32.0000 1.9808 1.9813 417.6420 417.7758 0.0201 -1.0000 -1.0000 0759161 1583222923.10 151.5244 60.0023 32.0000 1.9812 1.9817 417.5088 417.6421 0.0200 -1.0000 -1.0000 0759224 1583222923.20 151.5244 60.0023 32.0000 1.9811 1.9816 417.4862 417.6194 0.0200 -1.0000 -1.0000 0759301 1583222923.30 151.5244 60.0023 32.0000 1.9818 1.9823 417.4149 417.5478 0.0200 -1.0000 -1.0000 0759364 1583222923.40 151.5184 60.0023 32.0000 1.9802 1.9808 417.4064 417.5399 0.0201 -1.0000 -1.0000 0759426 1583222923.50 151.5147 60.0023 32.0000 1.9805 1.9810 417.4827 417.6161 0.0200 -1.0000 -1.0000 0759489 1583222923.60 151.5147 60.0023 32.0000 1.9809 1.9814 417.6486 417.7824 0.0201 -1.0000 -1.0000 0759551 1583222923.70 151.5147 60.0023 32.0000 1.9818 1.9823 417.4004 417.5333 0.0200 -1.0000 -1.0000 0759614 1583222923.80 151.5147 60.0023 32.0000 1.9812 1.9818 417.4244 417.5572 0.0200 -1.0000 -1.0000 0759692 1583222923.90 151.5142 60.0023 32.0000 1.9808 1.9813 417.4588 417.5920 0.0200 -1.0000 -1.0000 0759880 1583222924.00 151.4859 60.0023 32.0000 1.9806 1.9811 417.5565 417.6901 0.0201 -1.0000 -1.0000 0759942 1583222924.10 151.4859 60.0023 32.0000 1.9805 1.9811 417.6462 417.7800 0.0201 -1.0000 -1.0000 0800005 1583222924.20 151.4859 60.0023 32.0000 1.9810 1.9815 417.5000 417.6326 0.0199 -1.0000 -1.0000 0800083 1583222924.30 151.4859 60.0023 32.0000 1.9813 1.9818 417.4214 417.5538 0.0199 -1.0000 -1.0000 0800130 1583222924.40 151.4859 60.0023 32.0000 1.9817 1.9822 417.4903 417.6232 0.0200 -1.0000 -1.0000 0800426 1583222924.50 151.4120 60.0023 32.0000 1.9805 1.9810 417.6090 417.7426 0.0201 -1.0000 -1.0000 0800489 1583222924.60 151.4077 60.0023 32.0000 1.9799 1.9804 417.5455 417.6790 0.0201 -1.0000 -1.0000 0800551 1583222924.70 151.4077 60.0023 32.0000 1.9809 1.9815 417.4075 417.5413 0.0201 -1.0000 -1.0000 0800630 1583222924.80 151.4077 60.0023 32.0000 1.9816 1.9821 417.4798 417.6133 0.0200 -1.0000 -1.0000 0800692 1583222924.90 151.4077 60.0023 32.0000 1.9804 1.9809 417.5375 417.6704 0.0200 -1.0000 -1.0000 0800880 1583222925.00 151.4077 60.0023 32.0000 1.9806 1.9811 417.6045 417.7375 0.0200 -1.0000 -1.0000 0800958 1583222925.10 151.4169 60.0020 32.0000 1.9806 1.9811 417.5116 417.6449 0.0201 -1.0000 -1.0000 0801020 1583222925.20 151.4169 60.0020 32.0000 1.9814 1.9820 417.4410 417.5746 0.0200 -1.0000 -1.0000 0801083 1583222925.30 151.4169 60.0020 32.0000 1.9812 1.9817 417.3915 417.5245 0.0201 -1.0000 -1.0000 0801145 1583222925.40 151.4169 60.0020 32.0000 1.9815 1.9820 417.4143 417.5478 0.0200 -1.0000 -1.0000 0801536 1583222925.50 151.4169 60.0020 32.0000 1.9808 1.9813 417.5059 417.6385 0.0200 -1.0000 -1.0000 0801614 1583222925.60 151.4262 60.0020 32.0000 1.9798 1.9803 417.5887 417.7223 0.0200 -1.0000 -1.0000 0801661 1583222925.70 151.4704 60.0020 32.0000 1.9804 1.9809 417.5720 417.7056 0.0201 -1.0000 -1.0000 0801723 1583222925.80 151.4704 60.0020 32.0000 1.9815 1.9821 417.5982 417.7321 0.0201 -1.0000 -1.0000 0801801 1583222925.90 151.4704 60.0020 32.0000 1.9817 1.9822 417.4241 417.5574 0.0200 -1.0000 -1.0000 0802208 1583222926.00 151.4704 60.0020 32.0000 1.9813 1.9818 417.5013 417.6340 0.0199 -1.0000 -1.0000 0802270 1583222926.10 151.4704 60.0020 32.0000 1.9811 1.9817 417.6390 417.7714 0.0199 -1.0000 -1.0000 0802333 1583222926.20 151.4704 60.0020 32.0000 1.9813 1.9818 417.5891 417.7226 0.0201 -1.0000 -1.0000 0802395 1583222926.30 151.4782 60.0020 32.0000 1.9814 1.9819 417.5524 417.6863 0.0201 -1.0000 -1.0000 0802458 1583222926.40 151.4782 60.0020 32.0000 1.9822 1.9827 417.6359 417.7696 0.0201 -1.0000 -1.0000 0802801 1583222926.50 151.4782 60.0020 32.0000 1.9810 1.9815 417.5446 417.6787 0.0201 -1.0000 -1.0000 0802864 1583222926.60 151.4782 60.0020 32.0000 1.9811 1.9816 417.6172 417.7505 0.0201 -1.0000 -1.0000 0802926 1583222926.70 151.4782 60.0020 32.0000 1.9811 1.9816 417.6607 417.7936 0.0199 -1.0000 -1.0000 0803005 1583222926.80 151.5626 60.0020 32.0000 1.9827 1.9832 417.6414 417.7748 0.0201 -1.0000 -1.0000 0803083 1583222926.90 151.5626 60.0020 32.0000 1.9821 1.9826 417.5142 417.6478 0.0201 -1.0000 -1.0000 0803161 1583222927.00 151.5626 60.0020 32.0000 1.9819 1.9824 417.5411 417.6743 0.0200 -1.0000 -1.0000 0803255 1583222927.10 151.5626 60.0020 32.0000 1.9814 1.9819 417.4377 417.5705 0.0199 -1.0000 -1.0000 0803317 1583222927.20 151.5626 60.0020 32.0000 1.9818 1.9823 417.6837 417.8161 0.0200 -1.0000 -1.0000 0803395 1583222927.30 151.5608 60.0020 32.0000 1.9813 1.9819 417.5871 417.7203 0.0200 -1.0000 -1.0000 0803458 1583222927.40 151.5394 60.0020 32.0000 1.9820 1.9825 417.5078 417.6413 0.0201 -1.0000 -1.0000 0803520 1583222927.50 151.5394 60.0020 32.0000 1.9815 1.9820 417.5367 417.6701 0.0201 -1.0000 -1.0000 0803786 1583222927.60 151.5394 60.0020 32.0000 1.9806 1.9811 417.5841 417.7172 0.0200 -1.0000 -1.0000 0803848 1583222927.70 151.5394 60.0020 32.0000 1.9804 1.9809 417.6821 417.8159 0.0201 -1.0000 -1.0000 0803911 1583222927.80 151.5394 60.0020 32.0000 1.9803 1.9808 417.5921 417.7245 0.0199 -1.0000 -1.0000 0803973 1583222927.90 151.4829 60.0020 32.0000 1.9804 1.9810 417.4621 417.5947 0.0199 -1.0000 -1.0000 0804036 1583222928.00 151.4829 60.0020 32.0000 1.9806 1.9811 417.3733 417.5058 0.0199 -1.0000 -1.0000 0804536 1583222928.10 151.4829 60.0020 32.0000 1.9813 1.9819 417.4243 417.5573 0.0200 -1.0000 -1.0000 0804598 1583222928.20 151.4829 60.0020 32.0000 1.9811 1.9816 417.4335 417.5667 0.0200 -1.0000 -1.0000 0804661 1583222928.30 151.4829 60.0020 32.0000 1.9811 1.9816 417.5468 417.6796 0.0199 -1.0000 -1.0000 0804724 1583222928.40 151.4747 60.0020 32.0000 1.9818 1.9824 417.5116 417.6450 0.0201 -1.0000 -1.0000 0804801 1583222928.50 151.4617 60.0020 32.0000 1.9815 1.9820 417.3238 417.4566 0.0200 -1.0000 -1.0000 0805036 1583222928.60 151.4617 60.0020 32.0000 1.9815 1.9820 417.2920 417.4256 0.0200 -1.0000 -1.0000 0805099 1583222928.70 151.4617 60.0020 32.0000 1.9808 1.9813 417.5487 417.6816 0.0200 -1.0000 -1.0000 0805177 1583222928.80 151.4617 60.0020 32.0000 1.9804 1.9809 417.6424 417.7759 0.0201 -1.0000 -1.0000 0805239 1583222928.90 151.4617 60.0020 32.0000 1.9809 1.9814 417.5923 417.7263 0.0201 -1.0000 -1.0000 0805301 1583222929.00 151.3877 60.0020 32.0000 1.9818 1.9823 417.4604 417.5934 0.0200 -1.0000 -1.0000 0805364 1583222929.10 151.3877 60.0020 32.0000 1.9811 1.9817 417.4805 417.6132 0.0200 -1.0000 -1.0000 0805567 1583222929.20 151.3877 60.0020 32.0000 1.9805 1.9810 417.6110 417.7438 0.0200 -1.0000 -1.0000 0805645 1583222929.30 151.3877 60.0020 32.0000 1.9803 1.9808 417.6742 417.8071 0.0200 -1.0000 -1.0000 0805708 1583222929.40 151.3877 60.0020 32.0000 1.9810 1.9815 417.5757 417.7088 0.0200 -1.0000 -1.0000 0805770 1583222929.50 151.3877 60.0020 32.0000 1.9813 1.9818 417.3534 417.4865 0.0200 -1.0000 -1.0000 0805833 1583222929.60 151.4296 60.0029 32.0000 1.9814 1.9820 417.3857 417.5179 0.0199 -1.0000 -1.0000 0806083 1583222929.70 151.4311 60.0029 32.0000 1.9810 1.9815 417.5440 417.6775 0.0201 -1.0000 -1.0000 0806145 1583222929.80 151.4311 60.0029 32.0000 1.9809 1.9814 417.5886 417.7218 0.0199 -1.0000 -1.0000 0806208 1583222929.90 151.4311 60.0029 32.0000 1.9809 1.9815 417.5887 417.7212 0.0199 -1.0000 -1.0000 0806270 1583222930.00 151.4311 60.0029 32.0000 1.9817 1.9822 417.4675 417.6013 0.0201 -1.0000 -1.0000 0806333 1583222930.10 151.4319 60.0029 32.0000 1.9824 1.9829 417.4308 417.5641 0.0200 -1.0000 -1.0000 0806411 1583222930.20 151.4397 60.0029 32.0000 1.9821 1.9827 417.5255 417.6582 0.0199 -1.0000 -1.0000 0806473 1583222930.30 151.4397 60.0029 32.0000 1.9809 1.9814 417.7334 417.8651 0.0199 -1.0000 -1.0000 0806536 1583222930.40 151.4397 60.0029 32.0000 1.9809 1.9814 417.5711 417.7042 0.0200 -1.0000 -1.0000 0806614 1583222930.50 151.4397 60.0029 32.0000 1.9815 1.9820 417.5546 417.6871 0.0199 -1.0000 -1.0000 0806676 1583222930.60 151.4397 60.0029 32.0000 1.9817 1.9822 417.4274 417.5597 0.0199 -1.0000 -1.0000 0807239 1583222930.70 151.4967 60.0029 32.0000 1.9806 1.9811 417.6476 417.7805 0.0199 -1.0000 -1.0000 0807301 1583222930.80 151.4967 60.0029 32.0000 1.9808 1.9813 417.5818 417.7141 0.0199 -1.0000 -1.0000 0807380 1583222930.90 151.4967 60.0029 32.0000 1.9805 1.9811 417.6094 417.7420 0.0199 -1.0000 -1.0000 0807442 1583222931.00 151.4967 60.0029 32.0000 1.9806 1.9811 417.3917 417.5257 0.0201 -1.0000 -1.0000 0807505 1583222931.10 151.4967 60.0029 32.0000 1.9816 1.9822 417.4229 417.5558 0.0200 -1.0000 -1.0000 0807567 1583222931.20 151.4999 60.0029 32.0000 1.9818 1.9823 417.5043 417.6370 0.0199 -1.0000 -1.0000 0807645 1583222931.30 151.5003 60.0029 32.0000 1.9813 1.9818 417.5025 417.6359 0.0200 -1.0000 -1.0000 0807708 1583222931.40 151.5003 60.0029 32.0000 1.9803 1.9808 417.5654 417.6980 0.0199 -1.0000 -1.0000 0807770 1583222931.50 151.5003 60.0029 32.0000 1.9805 1.9811 417.6221 417.7555 0.0201 -1.0000 -1.0000 0807848 1583222931.60 151.5003 60.0029 32.0000 1.9814 1.9819 417.5249 417.6587 0.0201 -1.0000 -1.0000 0807911 1583222931.70 151.5003 60.0029 32.0000 1.9816 1.9821 417.4803 417.6134 0.0200 -1.0000 -1.0000 0807973 1583222931.80 151.5018 60.0029 32.0000 1.9813 1.9818 417.4880 417.6212 0.0201 -1.0000 -1.0000 0808036 1583222931.90 151.5136 60.0029 32.0000 1.9803 1.9808 417.6411 417.7743 0.0199 -1.0000 -1.0000 0808098 1583222932.00 151.5136 60.0029 32.0000 1.9813 1.9818 417.5823 417.7158 0.0200 -1.0000 -1.0000 0808161 1583222932.10 151.5136 60.0029 32.0000 1.9809 1.9814 417.4983 417.6311 0.0201 -1.0000 -1.0000 0808411 1583222932.20 151.5136 60.0029 32.0000 1.9810 1.9815 417.4642 417.5980 0.0201 -1.0000 -1.0000 0808473 1583222932.30 151.5136 60.0029 32.0000 1.9808 1.9813 417.4390 417.5725 0.0200 -1.0000 -1.0000 0808536 1583222932.40 151.5136 60.0029 32.0000 1.9807 1.9812 417.5324 417.6653 0.0200 -1.0000 -1.0000 0808614 1583222932.50 151.5136 60.0029 32.0000 1.9812 1.9817 417.6421 417.7752 0.0199 -1.0000 -1.0000 0808676 1583222932.60 151.5136 60.0029 32.0000 1.9817 1.9822 417.5390 417.6715 0.0199 -1.0000 -1.0000 0808739 1583222932.70 151.5136 60.0029 32.0000 1.9812 1.9818 417.4410 417.5743 0.0200 -1.0000 -1.0000 0808817 1583222932.80 151.5136 60.0029 32.0000 1.9815 1.9820 417.4556 417.5883 0.0199 -1.0000 -1.0000 0808864 1583222932.90 151.5136 60.0029 32.0000 1.9814 1.9819 417.4510 417.5835 0.0200 -1.0000 -1.0000 0808927 1583222933.00 151.4720 60.0029 32.0000 1.9806 1.9811 417.6538 417.7875 0.0201 -1.0000 -1.0000 0809021 1583222933.10 151.4720 60.0029 32.0000 1.9814 1.9819 417.6372 417.7713 0.0201 -1.0000 -1.0000 0809083 1583222933.20 151.4720 60.0029 32.0000 1.9813 1.9819 417.5212 417.6547 0.0201 -1.0000 -1.0000 0810161 1583222933.30 151.4720 60.0029 32.0000 1.9810 1.9815 417.4464 417.5793 0.0200 -1.0000 -1.0000 0810223 1583222933.40 151.4720 60.0029 32.0000 1.9808 1.9813 417.5071 417.6402 0.0200 -1.0000 -1.0000 0810286 1583222933.50 151.4720 60.0029 32.0000 1.9809 1.9814 417.6323 417.7648 0.0199 -1.0000 -1.0000 0810364 1583222933.60 151.4720 60.0029 32.0000 1.9807 1.9812 417.7183 417.8513 0.0200 -1.0000 -1.0000 0810442 1583222933.70 151.4874 60.0029 32.0000 1.9814 1.9819 417.5920 417.7248 0.0200 -1.0000 -1.0000 0810520 1583222933.80 151.4874 60.0029 32.0000 1.9818 1.9823 417.4417 417.5750 0.0200 -1.0000 -1.0000 0810583 1583222933.90 151.4874 60.0029 32.0000 1.9821 1.9826 417.4447 417.5779 0.0200 -1.0000 -1.0000 0810645 1583222934.00 151.4874 60.0029 32.0000 1.9818 1.9823 417.6207 417.7546 0.0201 -1.0000 -1.0000 0810708 1583222934.10 151.4874 60.0029 32.0000 1.9820 1.9825 417.6857 417.8192 0.0201 -1.0000 -1.0000 0810786 1583222934.20 151.4874 60.0029 32.0000 1.9805 1.9810 417.5748 417.7088 0.0200 -1.0000 -1.0000 0810848 1583222934.30 151.4367 60.0029 32.0000 1.9823 1.9828 417.5223 417.6557 0.0201 -1.0000 -1.0000 0810911 1583222934.40 151.4367 60.0029 32.0000 1.9819 1.9824 417.4931 417.6266 0.0201 -1.0000 -1.0000 0810989 1583222934.50 151.4367 60.0029 32.0000 1.9813 1.9818 417.6354 417.7689 0.0201 -1.0000 -1.0000 0811051 1583222934.60 151.4367 60.0029 32.0000 1.9808 1.9814 417.6836 417.8175 0.0201 -1.0000 -1.0000 0811114 1583222934.70 151.4367 60.0029 32.0000 1.9812 1.9817 417.5711 417.7052 0.0202 -1.0000 -1.0000 0811177 1583222934.80 151.5090 60.0030 32.0000 1.9825 1.9830 417.4286 417.5623 0.0201 -1.0000 -1.0000 0811239 1583222934.90 151.5090 60.0030 32.0000 1.9822 1.9828 417.4887 417.6221 0.0201 -1.0000 -1.0000 0811301 1583222935.00 151.5090 60.0030 32.0000 1.9811 1.9816 417.6623 417.7962 0.0201 -1.0000 -1.0000 0811380 1583222935.10 151.5090 60.0030 32.0000 1.9814 1.9819 417.7491 417.8817 0.0199 -1.0000 -1.0000 0811442 1583222935.20 151.5090 60.0030 32.0000 1.9809 1.9815 417.6202 417.7535 0.0201 -1.0000 -1.0000 0811521 1583222935.30 151.5090 60.0030 32.0000 1.9819 1.9824 417.5114 417.6449 0.0199 -1.0000 -1.0000 0811583 1583222935.40 151.5095 60.0030 32.0000 1.9820 1.9825 417.4668 417.6001 0.0201 -1.0000 -1.0000 0811645 1583222935.50 151.5395 60.0030 32.0000 1.9813 1.9818 417.5400 417.6725 0.0200 -1.0000 -1.0000 0811723 1583222935.60 151.5395 60.0030 32.0000 1.9814 1.9819 417.5689 417.7021 0.0200 -1.0000 -1.0000 0811770 1583222935.70 151.5395 60.0030 32.0000 1.9818 1.9824 417.4518 417.5855 0.0202 -1.0000 -1.0000 0811848 1583222935.80 151.5395 60.0030 32.0000 1.9819 1.9824 417.3900 417.5235 0.0201 -1.0000 -1.0000 0811911 1583222935.90 151.5395 60.0030 32.0000 1.9816 1.9822 417.3899 417.5236 0.0201 -1.0000 -1.0000 0811973 1583222936.00 151.5478 60.0030 32.0000 1.9820 1.9825 417.4786 417.6121 0.0201 -1.0000 -1.0000 0812036 1583222936.10 151.5478 60.0030 32.0000 1.9809 1.9814 417.5600 417.6942 0.0202 -1.0000 -1.0000 0812114 1583222936.20 151.5478 60.0030 32.0000 1.9806 1.9811 417.5700 417.7030 0.0200 -1.0000 -1.0000 0812177 1583222936.30 151.5478 60.0030 32.0000 1.9816 1.9821 417.4994 417.6327 0.0200 -1.0000 -1.0000 0812270 1583222936.40 151.5478 60.0030 32.0000 1.9818 1.9823 417.3550 417.4888 0.0202 -1.0000 -1.0000 0812348 1583222936.50 151.5478 60.0030 32.0000 1.9811 1.9816 417.5269 417.6613 0.0202 -1.0000 -1.0000 0812411 1583222936.60 151.5532 60.0030 32.0000 1.9813 1.9818 417.5173 417.6508 0.0201 -1.0000 -1.0000 0812473 1583222936.70 151.5532 60.0030 32.0000 1.9814 1.9820 417.4740 417.6074 0.0200 -1.0000 -1.0000 0812551 1583222936.80 151.5532 60.0030 32.0000 1.9810 1.9815 417.4199 417.5525 0.0199 -1.0000 -1.0000 0813051 1583222936.90 151.5532 60.0030 32.0000 1.9805 1.9810 417.4414 417.5750 0.0201 -1.0000 -1.0000 0813114 1583222937.00 151.5532 60.0030 32.0000 1.9807 1.9813 417.5075 417.6409 0.0201 -1.0000 -1.0000 0813192 1583222937.10 151.5324 60.0030 32.0000 1.9805 1.9811 417.5471 417.6804 0.0200 -1.0000 -1.0000 0813255 1583222937.20 151.5304 60.0030 32.0000 1.9810 1.9815 417.6025 417.7363 0.0201 -1.0000 -1.0000 0813333 1583222937.30 151.5304 60.0030 32.0000 1.9811 1.9816 417.5300 417.6639 0.0201 -1.0000 -1.0000 0813396 1583222937.40 151.5304 60.0030 32.0000 1.9811 1.9816 417.3479 417.4815 0.0201 -1.0000 -1.0000 0813458 1583222937.50 151.5304 60.0030 32.0000 1.9806 1.9812 417.4085 417.5426 0.0202 -1.0000 -1.0000 0813536 1583222937.60 151.5175 60.0030 32.0000 1.9802 1.9807 417.5062 417.6392 0.0200 -1.0000 -1.0000 0813598 1583222937.70 151.4678 60.0030 32.0000 1.9808 1.9813 417.5023 417.6361 0.0202 -1.0000 -1.0000 0813661 1583222937.80 151.4678 60.0030 32.0000 1.9816 1.9821 417.4262 417.5608 0.0202 -1.0000 -1.0000 0813911 1583222937.90 151.4678 60.0030 32.0000 1.9813 1.9818 417.3779 417.5112 0.0201 -1.0000 -1.0000 0813973 1583222938.00 151.4678 60.0030 32.0000 1.9810 1.9815 417.4811 417.6146 0.0201 -1.0000 -1.0000 0814036 1583222938.10 151.4678 60.0030 32.0000 1.9807 1.9812 417.5936 417.7277 0.0202 -1.0000 -1.0000 0814114 1583222938.20 151.4709 60.0030 32.0000 1.9799 1.9805 417.5694 417.7036 0.0202 -1.0000 -1.0000 0814177 1583222938.30 151.4709 60.0030 32.0000 1.9809 1.9815 417.5673 417.7020 0.0202 -1.0000 -1.0000 0814239 1583222938.40 151.4709 60.0030 32.0000 1.9812 1.9817 417.5692 417.7033 0.0201 -1.0000 -1.0000 0814989 1583222938.50 151.4709 60.0030 32.0000 1.9813 1.9819 417.3940 417.5280 0.0202 -1.0000 -1.0000 0815067 1583222938.60 151.4709 60.0030 32.0000 1.9811 1.9816 417.4121 417.5471 0.0202 -1.0000 -1.0000 0815130 1583222938.70 151.4630 60.0030 32.0000 1.9808 1.9813 417.3941 417.5282 0.0202 -1.0000 -1.0000 0815192 1583222938.80 151.4417 60.0030 32.0000 1.9809 1.9814 417.5344 417.6684 0.0201 -1.0000 -1.0000 0815255 1583222938.90 151.4417 60.0030 32.0000 1.9805 1.9810 417.6189 417.7533 0.0201 -1.0000 -1.0000 0815317 1583222939.00 151.4417 60.0030 32.0000 1.9815 1.9820 417.4577 417.5912 0.0201 -1.0000 -1.0000 0815395 1583222939.10 151.4417 60.0030 32.0000 1.9821 1.9826 417.4713 417.6056 0.0201 -1.0000 -1.0000 0815458 1583222939.20 151.4417 60.0030 32.0000 1.9816 1.9821 417.6075 417.7417 0.0201 -1.0000 -1.0000 0815536 1583222939.30 151.4478 60.0030 32.0000 1.9814 1.9820 417.6249 417.7587 0.0201 -1.0000 -1.0000 0815598 1583222939.40 151.4570 60.0030 32.0000 1.9809 1.9815 417.6184 417.7528 0.0202 -1.0000 -1.0000 0815661 1583222939.50 151.4570 60.0030 32.0000 1.9818 1.9823 417.5578 417.6922 0.0202 -1.0000 -1.0000 0815723 1583222939.60 151.4570 60.0030 32.0000 1.9824 1.9829 417.4599 417.5934 0.0201 -1.0000 -1.0000 0815786 1583222939.70 151.4570 60.0030 32.0000 1.9813 1.9818 417.4914 417.6254 0.0201 -1.0000 -1.0000 0815848 1583222939.80 151.4570 60.0030 32.0000 1.9810 1.9815 417.5112 417.6459 0.0203 -1.0000 -1.0000 0815926 1583222939.90 151.5563 60.0028 32.0000 1.9809 1.9814 417.6282 417.7616 0.0201 -1.0000 -1.0000 0815989 1583222940.00 151.5563 60.0028 32.0000 1.9818 1.9824 417.5895 417.7246 0.0203 -1.0000 -1.0000 0816051 1583222940.10 151.5563 60.0028 32.0000 1.9816 1.9822 417.4271 417.5620 0.0203 -1.0000 -1.0000 0816130 1583222940.20 151.5563 60.0028 32.0000 1.9819 1.9825 417.4499 417.5849 0.0203 -1.0000 -1.0000 0816192 1583222940.30 151.5563 60.0028 32.0000 1.9815 1.9820 417.6007 417.7359 0.0203 -1.0000 -1.0000 0816255 1583222940.40 151.5563 60.0028 32.0000 1.9806 1.9812 417.7236 417.8588 0.0203 -1.0000 -1.0000 0816333 1583222940.50 151.5760 60.0028 32.0000 1.9812 1.9817 417.6476 417.7827 0.0203 -1.0000 -1.0000 0816395 1583222940.60 151.5869 60.0028 32.0000 1.9815 1.9820 417.6336 417.7688 0.0203 -1.0000 -1.0000 0816458 1583222940.70 151.5869 60.0028 32.0000 1.9814 1.9819 417.4963 417.6307 0.0203 -1.0000 -1.0000 0816536 1583222940.80 151.5869 60.0028 32.0000 1.9815 1.9820 417.4480 417.5828 0.0202 -1.0000 -1.0000 0816598 1583222940.90 151.5869 60.0028 32.0000 1.9812 1.9817 417.4554 417.5909 0.0204 -1.0000 -1.0000 0816927 1583222941.00 151.5869 60.0028 32.0000 1.9813 1.9818 417.4881 417.6231 0.0203 -1.0000 -1.0000 0817005 1583222941.10 151.5412 60.0028 32.0000 1.9806 1.9811 417.5585 417.6937 0.0204 -1.0000 -1.0000 0817067 1583222941.20 151.5412 60.0028 32.0000 1.9816 1.9821 417.4536 417.5882 0.0202 -1.0000 -1.0000 0817145 1583222941.30 151.5412 60.0028 32.0000 1.9820 1.9825 417.4156 417.5510 0.0203 -1.0000 -1.0000 0817208 1583222941.40 151.5412 60.0028 32.0000 1.9815 1.9821 417.4833 417.6186 0.0204 -1.0000 -1.0000 0817380 1583222941.50 151.5412 60.0028 32.0000 1.9810 1.9815 417.5917 417.7266 0.0202 -1.0000 -1.0000 0817442 1583222941.60 151.5094 60.0028 32.0000 1.9803 1.9808 417.6054 417.7404 0.0204 -1.0000 -1.0000 0817505 1583222941.70 151.5073 60.0028 32.0000 1.9805 1.9810 417.5982 417.7343 0.0203 -1.0000 -1.0000 0817567 1583222941.80 151.5073 60.0028 32.0000 1.9813 1.9818 417.5320 417.6666 0.0202 -1.0000 -1.0000 0817645 1583222941.90 151.5073 60.0028 32.0000 1.9816 1.9822 417.4349 417.5699 0.0203 -1.0000 -1.0000 0818130 1583222942.00 151.5073 60.0028 32.0000 1.9815 1.9820 417.4977 417.6338 0.0204 -1.0000 -1.0000 0818192 1583222942.10 151.4965 60.0028 32.0000 1.9812 1.9817 417.6406 417.7752 0.0202 -1.0000 -1.0000 0818270 1583222942.20 151.4426 60.0028 32.0000 1.9810 1.9816 417.5499 417.6856 0.0204 -1.0000 -1.0000 0818333 1583222942.30 151.4426 60.0028 32.0000 1.9812 1.9817 417.5869 417.7228 0.0204 -1.0000 -1.0000 0818395 1583222942.40 151.4426 60.0028 32.0000 1.9818 1.9823 417.5377 417.6728 0.0203 -1.0000 -1.0000 0818473 1583222942.50 151.4426 60.0028 32.0000 1.9824 1.9829 417.3981 417.5332 0.0203 -1.0000 -1.0000 0818536 1583222942.60 151.4426 60.0028 32.0000 1.9814 1.9820 417.4560 417.5909 0.0203 -1.0000 -1.0000 0818598 1583222942.70 151.4772 60.0028 32.0000 1.9808 1.9813 417.5997 417.7354 0.0204 -1.0000 -1.0000 0818676 1583222942.80 151.4772 60.0028 32.0000 1.9817 1.9822 417.6710 417.8076 0.0206 -1.0000 -1.0000 0818739 1583222942.90 151.4772 60.0028 32.0000 1.9814 1.9820 417.5008 417.6365 0.0204 -1.0000 -1.0000 0818801 1583222943.00 151.4772 60.0028 32.0000 1.9824 1.9829 417.4710 417.6068 0.0204 -1.0000 -1.0000 0819036 1583222943.10 151.4772 60.0028 32.0000 1.9814 1.9819 417.3848 417.5204 0.0204 -1.0000 -1.0000 0819098 1583222943.20 151.4853 60.0028 32.0000 1.9810 1.9815 417.4129 417.5490 0.0205 -1.0000 -1.0000 0819177 1583222943.30 151.5098 60.0028 32.0000 1.9806 1.9812 417.5008 417.6366 0.0204 -1.0000 -1.0000 0819239 1583222943.40 151.5098 60.0028 32.0000 1.9806 1.9811 417.5003 417.6355 0.0203 -1.0000 -1.0000 0819301 1583222943.50 151.5098 60.0028 32.0000 1.9819 1.9824 417.4799 417.6154 0.0204 -1.0000 -1.0000 0819895 1583222943.60 151.5098 60.0028 32.0000 1.9821 1.9827 417.4534 417.5889 0.0204 -1.0000 -1.0000 0819958 1583222943.70 151.5098 60.0028 32.0000 1.9819 1.9824 417.4492 417.5841 0.0204 -1.0000 -1.0000 0820020 1583222943.80 151.4675 60.0028 32.0000 1.9807 1.9812 417.5572 417.6931 0.0205 -1.0000 -1.0000 0820098 1583222943.90 151.4675 60.0028 32.0000 1.9808 1.9813 417.5412 417.6757 0.0201 -1.0000 -1.0000 0820161 1583222944.00 151.4675 60.0028 32.0000 1.9814 1.9819 417.3856 417.5199 0.0203 -1.0000 -1.0000 0820223 1583222944.10 151.4675 60.0028 32.0000 1.9810 1.9815 417.3908 417.5268 0.0204 -1.0000 -1.0000 0820286 1583222944.20 151.4675 60.0028 32.0000 1.9805 1.9810 417.5413 417.6781 0.0207 -1.0000 -1.0000 0820348 1583222944.30 151.4917 60.0028 32.0000 1.9800 1.9806 417.6337 417.7705 0.0205 -1.0000 -1.0000 0820411 1583222944.40 151.5313 60.0028 32.0000 1.9805 1.9810 417.6172 417.7531 0.0204 -1.0000 -1.0000 0820489 1583222944.50 151.5313 60.0028 32.0000 1.9806 1.9811 417.4876 417.6230 0.0203 -1.0000 -1.0000 0820661 1583222944.60 151.5313 60.0028 32.0000 1.9812 1.9817 417.4971 417.6326 0.0204 -1.0000 -1.0000 0820739 1583222944.70 151.5313 60.0028 32.0000 1.9811 1.9816 417.6535 417.7890 0.0204 -1.0000 -1.0000 0820817 1583222944.80 151.5313 60.0028 32.0000 1.9811 1.9817 417.7882 417.9250 0.0205 -1.0000 -1.0000 0820880 1583222944.90 151.5785 60.0032 32.0000 1.9811 1.9816 417.6525 417.7883 0.0205 -1.0000 -1.0000 0820942 1583222945.00 151.5785 60.0032 32.0000 1.9818 1.9823 417.3555 417.4915 0.0204 -1.0000 -1.0000 0821036 1583222945.10 151.5785 60.0032 32.0000 1.9811 1.9816 417.5585 417.6943 0.0205 -1.0000 -1.0000 0821098 1583222945.20 151.5785 60.0032 32.0000 1.9814 1.9819 417.6642 417.8008 0.0205 -1.0000 -1.0000 0821177 1583222945.30 151.5785 60.0032 32.0000 1.9812 1.9817 417.6581 417.7933 0.0203 -1.0000 -1.0000 0821239 1583222945.40 151.5356 60.0032 32.0000 1.9816 1.9821 417.5446 417.6809 0.0205 -1.0000 -1.0000 0821301 1583222945.50 151.5356 60.0032 32.0000 1.9810 1.9815 417.5194 417.6565 0.0205 -1.0000 -1.0000 0821380 1583222945.60 151.5356 60.0032 32.0000 1.9816 1.9822 417.4646 417.6007 0.0204 -1.0000 -1.0000 0821801 1583222945.70 151.5356 60.0032 32.0000 1.9809 1.9815 417.6226 417.7585 0.0204 -1.0000 -1.0000 0821864 1583222945.80 151.5356 60.0032 32.0000 1.9801 1.9807 417.5971 417.7336 0.0205 -1.0000 -1.0000 0821942 1583222945.90 151.5395 60.0032 32.0000 1.9812 1.9818 417.6113 417.7476 0.0205 -1.0000 -1.0000 0822005 1583222946.00 151.5585 60.0032 32.0000 1.9804 1.9809 417.4864 417.6228 0.0205 -1.0000 -1.0000 0822067 1583222946.10 151.5585 60.0032 32.0000 1.9810 1.9815 417.5549 417.6913 0.0205 -1.0000 -1.0000 0822286 1583222946.20 151.5585 60.0032 32.0000 1.9809 1.9815 417.6571 417.7936 0.0206 -1.0000 -1.0000 0822348 1583222946.30 151.5585 60.0032 32.0000 1.9807 1.9813 417.6671 417.8041 0.0205 -1.0000 -1.0000 0822411 1583222946.40 151.5585 60.0032 32.0000 1.9805 1.9810 417.5919 417.7285 0.0205 -1.0000 -1.0000 0822473 1583222946.50 151.5404 60.0032 32.0000 1.9810 1.9816 417.4809 417.6179 0.0205 -1.0000 -1.0000 0822536 1583222946.60 151.5404 60.0032 32.0000 1.9812 1.9817 417.3984 417.5341 0.0205 -1.0000 -1.0000 0822786 1583222946.70 151.5404 60.0032 32.0000 1.9809 1.9815 417.4466 417.5824 0.0204 -1.0000 -1.0000 0822864 1583222946.80 151.5404 60.0032 32.0000 1.9806 1.9811 417.5105 417.6468 0.0205 -1.0000 -1.0000 0822927 1583222946.90 151.5404 60.0032 32.0000 1.9810 1.9815 417.6007 417.7375 0.0205 -1.0000 -1.0000 0822989 1583222947.00 151.5143 60.0032 32.0000 1.9820 1.9825 417.4131 417.5495 0.0205 -1.0000 -1.0000 0823067 1583222947.10 151.5006 60.0032 32.0000 1.9818 1.9823 417.3842 417.5209 0.0206 -1.0000 -1.0000 0823161 1583222947.20 151.5006 60.0032 32.0000 1.9824 1.9829 417.5365 417.6737 0.0206 -1.0000 -1.0000 0823239 1583222947.30 151.5006 60.0032 32.0000 1.9805 1.9810 417.6540 417.7910 0.0206 -1.0000 -1.0000 0823301 1583222947.40 151.5006 60.0032 32.0000 1.9809 1.9814 417.6350 417.7704 0.0203 -1.0000 -1.0000 0823364 1583222947.50 151.5029 60.0032 32.0000 1.9812 1.9817 417.5697 417.7067 0.0206 -1.0000 -1.0000 0823442 1583222947.60 151.5842 60.0032 32.0000 1.9830 1.9835 417.4586 417.5953 0.0206 -1.0000 -1.0000 0823505 1583222947.70 151.5842 60.0032 32.0000 1.9819 1.9825 417.5647 417.7010 0.0204 -1.0000 -1.0000 0823786 1583222947.80 151.5842 60.0032 32.0000 1.9820 1.9825 417.6042 417.7410 0.0205 -1.0000 -1.0000 0823864 1583222947.90 151.5842 60.0032 32.0000 1.9816 1.9821 417.6042 417.7399 0.0204 -1.0000 -1.0000 0823926 1583222948.00 151.5842 60.0032 32.0000 1.9812 1.9817 417.6401 417.7763 0.0205 -1.0000 -1.0000 0823989 1583222948.10 151.5359 60.0032 32.0000 1.9821 1.9826 417.5821 417.7187 0.0206 -1.0000 -1.0000 0824067 1583222948.20 151.5330 60.0032 32.0000 1.9816 1.9822 417.5091 417.6462 0.0206 -1.0000 -1.0000 0824301 1583222948.30 151.5330 60.0032 32.0000 1.9818 1.9824 417.5914 417.7281 0.0205 -1.0000 -1.0000 0824364 1583222948.40 151.5330 60.0032 32.0000 1.9813 1.9819 417.6409 417.7773 0.0205 -1.0000 -1.0000 0824426 1583222948.50 151.5330 60.0032 32.0000 1.9819 1.9824 417.6695 417.8052 0.0204 -1.0000 -1.0000 0824489 1583222948.60 151.5330 60.0032 32.0000 1.9820 1.9826 417.5415 417.6776 0.0205 -1.0000 -1.0000 0824551 1583222948.70 151.5117 60.0032 32.0000 1.9828 1.9834 417.4597 417.5965 0.0206 -1.0000 -1.0000 0824801 1583222948.80 151.5117 60.0032 32.0000 1.9826 1.9831 417.4159 417.5509 0.0203 -1.0000 -1.0000 0824864 1583222948.90 151.5117 60.0032 32.0000 1.9813 1.9818 417.5292 417.6647 0.0205 -1.0000 -1.0000 0824927 1583222949.00 151.5117 60.0032 32.0000 1.9811 1.9816 417.6981 417.8345 0.0204 -1.0000 -1.0000 0825005 1583222949.10 151.5117 60.0032 32.0000 1.9815 1.9820 417.6990 417.8355 0.0205 -1.0000 -1.0000 0825067 1583222949.20 151.5009 60.0032 32.0000 1.9818 1.9823 417.6442 417.7812 0.0206 -1.0000 -1.0000 0825489 1583222949.30 151.5009 60.0032 32.0000 1.9826 1.9831 417.4808 417.6178 0.0206 -1.0000 -1.0000 0825551 1583222949.40 151.5009 60.0032 32.0000 1.9818 1.9824 417.4357 417.5729 0.0206 -1.0000 -1.0000 0825614 1583222949.50 151.5009 60.0032 32.0000 1.9813 1.9819 417.5730 417.7093 0.0205 -1.0000 -1.0000 0825676 1583222949.60 151.5009 60.0032 32.0000 1.9806 1.9811 417.6181 417.7548 0.0206 -1.0000 -1.0000 0825739 1583222949.70 151.5179 60.0030 32.0000 1.9815 1.9820 417.6286 417.7646 0.0204 -1.0000 -1.0000 0825942 1583222949.80 151.5620 60.0025 32.0000 1.9816 1.9822 417.6217 417.7578 0.0204 -1.0000 -1.0000 0826020 1583222949.90 151.5620 60.0025 32.0000 1.9827 1.9833 417.4959 417.6319 0.0204 -1.0000 -1.0000 0826083 1583222950.00 151.5620 60.0025 32.0000 1.9819 1.9825 417.5312 417.6676 0.0205 -1.0000 -1.0000 0826145 1583222950.10 151.5620 60.0025 32.0000 1.9811 1.9816 417.6899 417.8274 0.0206 -1.0000 -1.0000 0826208 1583222950.20 151.5620 60.0025 32.0000 1.9802 1.9808 417.7083 417.8451 0.0205 -1.0000 -1.0000 0826270 1583222950.30 151.5669 60.0025 32.0000 1.9813 1.9818 417.6094 417.7465 0.0206 -1.0000 -1.0000 0826333 1583222950.40 151.5669 60.0025 32.0000 1.9815 1.9821 417.4482 417.5839 0.0204 -1.0000 -1.0000 0826411 1583222950.50 151.5669 60.0025 32.0000 1.9815 1.9820 417.4064 417.5425 0.0204 -1.0000 -1.0000 0826473 1583222950.60 151.5669 60.0025 32.0000 1.9813 1.9819 417.4771 417.6128 0.0204 -1.0000 -1.0000 0826536 1583222950.70 151.5669 60.0025 32.0000 1.9810 1.9815 417.5232 417.6602 0.0206 -1.0000 -1.0000 0826614 1583222950.80 151.5612 60.0025 32.0000 1.9806 1.9812 417.6503 417.7865 0.0205 -1.0000 -1.0000 0826833 1583222950.90 151.5478 60.0025 32.0000 1.9806 1.9811 417.5874 417.7243 0.0206 -1.0000 -1.0000 0826895 1583222951.00 151.5478 60.0025 32.0000 1.9810 1.9815 417.6188 417.7560 0.0206 -1.0000 -1.0000 0826974 1583222951.10 151.5478 60.0025 32.0000 1.9814 1.9819 417.4546 417.5911 0.0205 -1.0000 -1.0000 0827036 1583222951.20 151.5478 60.0025 32.0000 1.9816 1.9822 417.3548 417.4916 0.0206 -1.0000 -1.0000 0827098 1583222951.30 151.5478 60.0025 32.0000 1.9812 1.9817 417.5022 417.6381 0.0204 -1.0000 -1.0000 0827442 1583222951.40 151.5143 60.0025 32.0000 1.9809 1.9814 417.5356 417.6729 0.0206 -1.0000 -1.0000 0827505 1583222951.50 151.5143 60.0025 32.0000 1.9808 1.9814 417.6052 417.7422 0.0206 -1.0000 -1.0000 0827567 1583222951.60 151.5143 60.0025 32.0000 1.9807 1.9812 417.5150 417.6521 0.0206 -1.0000 -1.0000 0827630 1583222951.70 151.5143 60.0025 32.0000 1.9811 1.9816 417.3972 417.5337 0.0206 -1.0000 -1.0000 0827708 1583222951.80 151.5143 60.0025 32.0000 1.9815 1.9820 417.4436 417.5805 0.0205 -1.0000 -1.0000 0827973 1583222951.90 151.5143 60.0025 32.0000 1.9814 1.9819 417.5780 417.7145 0.0205 -1.0000 -1.0000 0828036 1583222952.00 151.5015 60.0025 32.0000 1.9809 1.9814 417.6274 417.7650 0.0206 -1.0000 -1.0000 0828098 1583222952.10 151.4874 60.0025 32.0000 1.9809 1.9814 417.6274 417.7631 0.0205 -1.0000 -1.0000 0828176 1583222952.20 151.4874 60.0025 32.0000 1.9820 1.9825 417.5386 417.6751 0.0205 -1.0000 -1.0000 0828239 1583222952.30 151.4874 60.0025 32.0000 1.9819 1.9825 417.4160 417.5531 0.0206 -1.0000 -1.0000 0828411 1583222952.40 151.4874 60.0025 32.0000 1.9815 1.9820 417.3509 417.4868 0.0205 -1.0000 -1.0000 0828489 1583222952.50 151.4874 60.0025 32.0000 1.9810 1.9816 417.4046 417.5404 0.0204 -1.0000 -1.0000 0828551 1583222952.60 151.5490 60.0025 32.0000 1.9810 1.9815 417.5301 417.6660 0.0205 -1.0000 -1.0000 0828614 1583222952.70 151.5490 60.0025 32.0000 1.9814 1.9819 417.5664 417.7035 0.0206 -1.0000 -1.0000 0828692 1583222952.80 151.5490 60.0025 32.0000 1.9811 1.9816 417.3970 417.5332 0.0204 -1.0000 -1.0000 0829427 1583222952.90 151.5490 60.0025 32.0000 1.9814 1.9820 417.3810 417.5171 0.0205 -1.0000 -1.0000 0829489 1583222953.00 151.5490 60.0025 32.0000 1.9811 1.9816 417.5680 417.7044 0.0204 -1.0000 -1.0000 0829630 1583222953.10 151.5292 60.0025 32.0000 1.9815 1.9820 417.5983 417.7341 0.0204 -1.0000 -1.0000 0829692 1583222953.20 151.5271 60.0025 32.0000 1.9809 1.9814 417.5894 417.7247 0.0203 -1.0000 -1.0000 0829755 1583222953.30 151.5271 60.0025 32.0000 1.9812 1.9817 417.4823 417.6189 0.0205 -1.0000 -1.0000 0829817 1583222953.40 151.5271 60.0025 32.0000 1.9814 1.9820 417.3914 417.5268 0.0203 -1.0000 -1.0000 0829880 1583222953.50 151.5271 60.0025 32.0000 1.9821 1.9826 417.4568 417.5926 0.0205 -1.0000 -1.0000 0829958 1583222953.60 151.5271 60.0025 32.0000 1.9814 1.9820 417.5498 417.6868 0.0206 -1.0000 -1.0000 0830020 1583222953.70 151.4793 60.0025 32.0000 1.9807 1.9813 417.5351 417.6708 0.0203 -1.0000 -1.0000 0830083 1583222953.80 151.4793 60.0025 32.0000 1.9805 1.9811 417.6210 417.7561 0.0203 -1.0000 -1.0000 0830161 1583222953.90 151.4793 60.0025 32.0000 1.9815 1.9820 417.3866 417.5227 0.0205 -1.0000 -1.0000 0830223 1583222954.00 151.4793 60.0025 32.0000 1.9816 1.9821 417.3990 417.5363 0.0206 -1.0000 -1.0000 0830286 1583222954.10 151.4793 60.0025 32.0000 1.9804 1.9809 417.3893 417.5260 0.0205 -1.0000 -1.0000 0830364 1583222954.20 151.4793 60.0025 32.0000 1.9800 1.9806 417.5045 417.6402 0.0204 -1.0000 -1.0000 0830426 1583222954.30 151.5141 60.0025 32.0000 1.9813 1.9819 417.5899 417.7271 0.0206 -1.0000 -1.0000 0830489 1583222954.40 151.6007 60.0026 32.0000 1.9814 1.9819 417.6038 417.7404 0.0205 -1.0000 -1.0000 0830567 1583222954.50 151.6007 60.0026 32.0000 1.9815 1.9820 417.5463 417.6817 0.0203 -1.0000 -1.0000 0830630 1583222954.60 151.6007 60.0026 32.0000 1.9812 1.9818 417.3984 417.5340 0.0204 -1.0000 -1.0000 0830692 1583222954.70 151.6007 60.0026 32.0000 1.9811 1.9816 417.5119 417.6480 0.0205 -1.0000 -1.0000 0830755 1583222954.80 151.6007 60.0026 32.0000 1.9810 1.9816 417.5975 417.7338 0.0204 -1.0000 -1.0000 0830817 1583222954.90 151.6007 60.0026 32.0000 1.9813 1.9819 417.6243 417.7602 0.0204 -1.0000 -1.0000 0830896 1583222955.00 151.6007 60.0026 32.0000 1.9816 1.9821 417.4716 417.6078 0.0205 -1.0000 -1.0000 0830958 1583222955.10 151.6007 60.0026 32.0000 1.9817 1.9823 417.5316 417.6681 0.0205 -1.0000 -1.0000 0831021 1583222955.20 151.6007 60.0026 32.0000 1.9817 1.9823 417.5503 417.6862 0.0205 -1.0000 -1.0000 0831098 1583222955.30 151.6007 60.0026 32.0000 1.9815 1.9820 417.6811 417.8173 0.0204 -1.0000 -1.0000 0831161 1583222955.40 151.6007 60.0026 32.0000 1.9811 1.9817 417.5741 417.7097 0.0204 -1.0000 -1.0000 0831536 1583222955.50 151.6185 60.0026 32.0000 1.9811 1.9816 417.5049 417.6412 0.0205 -1.0000 -1.0000 0831614 1583222955.60 151.6185 60.0026 32.0000 1.9825 1.9830 417.4040 417.5403 0.0205 -1.0000 -1.0000 0831676 1583222955.70 151.6185 60.0026 32.0000 1.9815 1.9820 417.5011 417.6364 0.0204 -1.0000 -1.0000 0831739 1583222955.80 151.6185 60.0026 32.0000 1.9818 1.9824 417.6859 417.8223 0.0205 -1.0000 -1.0000 0831817 1583222955.90 151.6185 60.0026 32.0000 1.9820 1.9826 417.5321 417.6685 0.0205 -1.0000 -1.0000 0832036 1583222956.00 151.6085 60.0026 32.0000 1.9820 1.9826 417.4913 417.6275 0.0204 -1.0000 -1.0000 0832098 1583222956.10 151.5811 60.0026 32.0000 1.9825 1.9830 417.5549 417.6915 0.0204 -1.0000 -1.0000 0832176 1583222956.20 151.5811 60.0026 32.0000 1.9821 1.9826 417.6327 417.7697 0.0205 -1.0000 -1.0000 0832239 1583222956.30 151.5811 60.0026 32.0000 1.9813 1.9819 417.6339 417.7702 0.0205 -1.0000 -1.0000 0832301 1583222956.40 151.5811 60.0026 32.0000 1.9812 1.9818 417.5836 417.7200 0.0205 -1.0000 -1.0000 0832661 1583222956.50 151.5811 60.0026 32.0000 1.9823 1.9828 417.3644 417.5004 0.0204 -1.0000 -1.0000 0832724 1583222956.60 151.5783 60.0026 32.0000 1.9829 1.9834 417.4121 417.5476 0.0204 -1.0000 -1.0000 0832786 1583222956.70 151.5783 60.0026 32.0000 1.9818 1.9823 417.5059 417.6419 0.0204 -1.0000 -1.0000 0832864 1583222956.80 151.5783 60.0026 32.0000 1.9805 1.9810 417.5426 417.6782 0.0204 -1.0000 -1.0000 0832927 1583222956.90 151.5783 60.0026 32.0000 1.9811 1.9816 417.5472 417.6833 0.0204 -1.0000 -1.0000 0832989 1583222957.00 151.5783 60.0026 32.0000 1.9822 1.9827 417.4428 417.5788 0.0205 -1.0000 -1.0000 0833051 1583222957.10 151.5813 60.0026 32.0000 1.9825 1.9830 417.4371 417.5742 0.0205 -1.0000 -1.0000 0833114 1583222957.20 151.5820 60.0026 32.0000 1.9819 1.9824 417.4436 417.5793 0.0205 -1.0000 -1.0000 0833192 1583222957.30 151.5820 60.0026 32.0000 1.9810 1.9815 417.5667 417.7033 0.0205 -1.0000 -1.0000 0833255 1583222957.40 151.5820 60.0026 32.0000 1.9818 1.9823 417.5498 417.6857 0.0204 -1.0000 -1.0000 0833692 1583222957.50 151.5820 60.0026 32.0000 1.9823 1.9828 417.4185 417.5540 0.0204 -1.0000 -1.0000 0833770 1583222957.60 151.5726 60.0026 32.0000 1.9815 1.9820 417.4482 417.5849 0.0205 -1.0000 -1.0000 0833833 1583222957.70 151.5137 60.0026 32.0000 1.9810 1.9815 417.5783 417.7147 0.0205 -1.0000 -1.0000 0833895 1583222957.80 151.5137 60.0026 32.0000 1.9810 1.9816 417.6017 417.7382 0.0205 -1.0000 -1.0000 0833973 1583222957.90 151.5137 60.0026 32.0000 1.9815 1.9820 417.5710 417.7073 0.0204 -1.0000 -1.0000 0834036 1583222958.00 151.5137 60.0026 32.0000 1.9818 1.9823 417.5228 417.6582 0.0204 -1.0000 -1.0000 0834208 1583222958.10 151.5137 60.0026 32.0000 1.9825 1.9830 417.4093 417.5454 0.0205 -1.0000 -1.0000 0834286 1583222958.20 151.5137 60.0026 32.0000 1.9820 1.9826 417.4505 417.5873 0.0204 -1.0000 -1.0000 0834348 1583222958.30 151.4832 60.0026 32.0000 1.9813 1.9818 417.4621 417.5974 0.0205 -1.0000 -1.0000 0834411 1583222958.40 151.4832 60.0026 32.0000 1.9814 1.9820 417.6223 417.7588 0.0205 -1.0000 -1.0000 0834489 1583222958.50 151.4832 60.0026 32.0000 1.9818 1.9824 417.4717 417.6078 0.0204 -1.0000 -1.0000 0834771 1583222958.60 151.4832 60.0026 32.0000 1.9821 1.9826 417.4389 417.5737 0.0202 -1.0000 -1.0000 0834833 1583222958.70 151.4832 60.0026 32.0000 1.9825 1.9830 417.3649 417.5000 0.0204 -1.0000 -1.0000 0834911 1583222958.80 151.4832 60.0026 32.0000 1.9817 1.9822 417.4313 417.5667 0.0204 -1.0000 -1.0000 0834974 1583222958.90 151.4223 60.0026 32.0000 1.9805 1.9811 417.5316 417.6676 0.0204 -1.0000 -1.0000 0835036 1583222959.00 151.4223 60.0026 32.0000 1.9814 1.9819 417.6661 417.8011 0.0203 -1.0000 -1.0000 0835114 1583222959.10 151.4223 60.0026 32.0000 1.9808 1.9813 417.5337 417.6689 0.0203 -1.0000 -1.0000 0835176 1583222959.20 151.4223 60.0026 32.0000 1.9805 1.9810 417.5138 417.6499 0.0205 -1.0000 -1.0000 0835239 1583222959.30 151.4223 60.0026 32.0000 1.9817 1.9823 417.4421 417.5778 0.0204 -1.0000 -1.0000 0835301 1583222959.40 151.4629 60.0026 32.0000 1.9813 1.9819 417.4748 417.6104 0.0204 -1.0000 -1.0000 0835364 1583222959.50 151.4659 60.0026 32.0000 1.9811 1.9816 417.5264 417.6623 0.0205 -1.0000 -1.0000 0835723 1583222959.60 151.4659 60.0026 32.0000 1.9814 1.9819 417.6203 417.7567 0.0204 -1.0000 -1.0000 0835770 1583222959.70 151.4659 60.0026 32.0000 1.9819 1.9825 417.5294 417.6659 0.0206 -1.0000 -1.0000 0835848 1583222959.80 151.4659 60.0026 32.0000 1.9819 1.9824 417.4684 417.6045 0.0204 -1.0000 -1.0000 0835911 1583222959.90 151.4659 60.0026 32.0000 1.9822 1.9828 417.5948 417.7303 0.0205 -1.0000 -1.0000 0835973 1583222960.00 151.4138 60.0026 32.0000 1.9806 1.9811 417.6078 417.7437 0.0205 -1.0000 -1.0000 0836161 1583222960.10 151.4138 60.0026 32.0000 1.9808 1.9813 417.5394 417.6750 0.0204 -1.0000 -1.0000 0836223 1583222960.20 151.4138 60.0026 32.0000 1.9812 1.9818 417.4942 417.6304 0.0205 -1.0000 -1.0000 0836286 1583222960.30 151.4138 60.0026 32.0000 1.9817 1.9823 417.3931 417.5286 0.0202 -1.0000 -1.0000 0836348 1583222960.40 151.4138 60.0026 32.0000 1.9811 1.9816 417.3606 417.4962 0.0204 -1.0000 -1.0000 0836442 1583222960.50 151.4138 60.0026 32.0000 1.9809 1.9814 417.4123 417.5483 0.0205 -1.0000 -1.0000 0836505 1583222960.60 151.4138 60.0026 32.0000 1.9805 1.9810 417.5421 417.6781 0.0204 -1.0000 -1.0000 0836676 1583222960.70 151.4382 60.0026 32.0000 1.9806 1.9812 417.6970 417.8343 0.0206 -1.0000 -1.0000 0836739 1583222960.80 151.4382 60.0026 32.0000 1.9810 1.9815 417.4638 417.5993 0.0204 -1.0000 -1.0000 0836817 1583222960.90 151.4382 60.0026 32.0000 1.9815 1.9820 417.4567 417.5931 0.0205 -1.0000 -1.0000 0836895 1583222961.00 151.4382 60.0026 32.0000 1.9809 1.9814 417.4718 417.6082 0.0206 -1.0000 -1.0000 0836958 1583222961.10 151.4382 60.0026 32.0000 1.9811 1.9816 417.6163 417.7528 0.0205 -1.0000 -1.0000 0837192 1583222961.20 151.5235 60.0026 32.0000 1.9815 1.9820 417.5906 417.7270 0.0204 -1.0000 -1.0000 0837255 1583222961.30 151.5235 60.0026 32.0000 1.9822 1.9827 417.4922 417.6276 0.0204 -1.0000 -1.0000 0837317 1583222961.40 151.5235 60.0026 32.0000 1.9819 1.9825 417.4376 417.5734 0.0204 -1.0000 -1.0000 0837380 1583222961.50 151.5235 60.0026 32.0000 1.9805 1.9811 417.4486 417.5844 0.0204 -1.0000 -1.0000 0837458 1583222961.60 151.5235 60.0026 32.0000 1.9804 1.9809 417.6471 417.7831 0.0204 -1.0000 -1.0000 0837958 1583222961.70 151.5190 60.0026 32.0000 1.9799 1.9804 417.5906 417.7267 0.0205 -1.0000 -1.0000 0838005 1583222961.80 151.5058 60.0026 32.0000 1.9808 1.9813 417.5117 417.6484 0.0205 -1.0000 -1.0000 0838083 1583222961.90 151.5058 60.0026 32.0000 1.9812 1.9817 417.4628 417.5992 0.0205 -1.0000 -1.0000 0838145 1583222962.00 151.5058 60.0026 32.0000 1.9806 1.9812 417.4984 417.6347 0.0205 -1.0000 -1.0000 0838208 1583222962.10 151.5058 60.0026 32.0000 1.9804 1.9809 417.5740 417.7100 0.0204 -1.0000 -1.0000 0838286 1583222962.20 151.5058 60.0026 32.0000 1.9805 1.9810 417.6121 417.7477 0.0203 -1.0000 -1.0000 0838348 1583222962.30 151.5204 60.0026 32.0000 1.9816 1.9821 417.5601 417.6953 0.0204 -1.0000 -1.0000 0838411 1583222962.40 151.5324 60.0026 32.0000 1.9807 1.9813 417.4392 417.5746 0.0203 -1.0000 -1.0000 0838489 1583222962.50 151.5324 60.0026 32.0000 1.9819 1.9824 417.3643 417.4994 0.0203 -1.0000 -1.0000 0838551 1583222962.60 151.5324 60.0026 32.0000 1.9816 1.9821 417.4150 417.5508 0.0204 -1.0000 -1.0000 0839051 1583222962.70 151.5324 60.0026 32.0000 1.9810 1.9815 417.6271 417.7634 0.0205 -1.0000 -1.0000 0839114 1583222962.80 151.5324 60.0026 32.0000 1.9805 1.9811 417.6621 417.7985 0.0205 -1.0000 -1.0000 0839176 1583222962.90 151.4988 60.0026 32.0000 1.9814 1.9820 417.5122 417.6484 0.0205 -1.0000 -1.0000 0839239 1583222963.00 151.4988 60.0026 32.0000 1.9811 1.9816 417.4146 417.5513 0.0206 -1.0000 -1.0000 0839317 1583222963.10 151.4988 60.0026 32.0000 1.9812 1.9817 417.4625 417.5995 0.0206 -1.0000 -1.0000 0839380 1583222963.20 151.4988 60.0026 32.0000 1.9800 1.9805 417.5279 417.6637 0.0204 -1.0000 -1.0000 0839458 1583222963.30 151.4988 60.0026 32.0000 1.9803 1.9808 417.6126 417.7482 0.0204 -1.0000 -1.0000 0839521 1583222963.40 151.4858 60.0026 32.0000 1.9800 1.9806 417.5817 417.7181 0.0205 -1.0000 -1.0000 0839583 1583222963.50 151.3966 60.0026 32.0000 1.9807 1.9812 417.4507 417.5869 0.0204 -1.0000 -1.0000 0839661 1583222963.60 151.3966 60.0026 32.0000 1.9812 1.9817 417.4551 417.5905 0.0204 -1.0000 -1.0000 0839723 1583222963.70 151.3966 60.0026 32.0000 1.9811 1.9816 417.3834 417.5184 0.0203 -1.0000 -1.0000 0840505 1583222963.80 151.3966 60.0026 32.0000 1.9811 1.9816 417.4197 417.5557 0.0205 -1.0000 -1.0000 0840567 1583222963.90 151.3966 60.0026 32.0000 1.9805 1.9810 417.5668 417.7032 0.0205 -1.0000 -1.0000 0840630 1583222964.00 151.4238 60.0027 32.0000 1.9819 1.9824 417.6226 417.7588 0.0205 -1.0000 -1.0000 0840708 1583222964.10 151.4238 60.0027 32.0000 1.9819 1.9825 417.4723 417.6069 0.0203 -1.0000 -1.0000 0840786 1583222964.20 151.4238 60.0027 32.0000 1.9809 1.9814 417.4663 417.6025 0.0205 -1.0000 -1.0000 0840848 1583222964.30 151.4238 60.0027 32.0000 1.9810 1.9816 417.5657 417.7019 0.0205 -1.0000 -1.0000 0840911 1583222964.40 151.4238 60.0027 32.0000 1.9801 1.9807 417.5278 417.6647 0.0206 -1.0000 -1.0000 0840989 1583222964.50 151.4238 60.0027 32.0000 1.9819 1.9825 417.4945 417.6304 0.0204 -1.0000 -1.0000 0841051 1583222964.60 151.4238 60.0027 32.0000 1.9810 1.9815 417.4420 417.5782 0.0205 -1.0000 -1.0000 0841114 1583222964.70 151.4238 60.0027 32.0000 1.9815 1.9820 417.4531 417.5893 0.0204 -1.0000 -1.0000 0841176 1583222964.80 151.4238 60.0027 32.0000 1.9800 1.9805 417.5919 417.7282 0.0205 -1.0000 -1.0000 0841239 1583222964.90 151.4238 60.0027 32.0000 1.9813 1.9818 417.6226 417.7586 0.0204 -1.0000 -1.0000 0841301 1583222965.00 151.4238 60.0027 32.0000 1.9816 1.9822 417.4987 417.6345 0.0204 -1.0000 -1.0000 0841380 1583222965.10 151.4303 60.0027 32.0000 1.9817 1.9822 417.3998 417.5354 0.0204 -1.0000 -1.0000 0841442 1583222965.20 151.4303 60.0027 32.0000 1.9814 1.9819 417.4502 417.5861 0.0204 -1.0000 -1.0000 0841521 1583222965.30 151.4303 60.0027 32.0000 1.9808 1.9813 417.5257 417.6610 0.0204 -1.0000 -1.0000 0841583 1583222965.40 151.4303 60.0027 32.0000 1.9804 1.9810 417.4993 417.6359 0.0205 -1.0000 -1.0000 0841645 1583222965.50 151.4303 60.0027 32.0000 1.9809 1.9814 417.4622 417.5989 0.0206 -1.0000 -1.0000 0841723 1583222965.60 151.4303 60.0027 32.0000 1.9815 1.9820 417.3544 417.4906 0.0205 -1.0000 -1.0000 0841801 1583222965.70 151.4466 60.0027 32.0000 1.9816 1.9821 417.3598 417.4955 0.0204 -1.0000 -1.0000 0841864 1583222965.80 151.4536 60.0027 32.0000 1.9812 1.9817 417.6140 417.7500 0.0204 -1.0000 -1.0000 0841942 1583222965.90 151.4536 60.0027 32.0000 1.9813 1.9819 417.5738 417.7106 0.0205 -1.0000 -1.0000 0842005 1583222966.00 151.4536 60.0027 32.0000 1.9808 1.9814 417.5781 417.7145 0.0205 -1.0000 -1.0000 0842067 1583222966.10 151.4536 60.0027 32.0000 1.9815 1.9820 417.4383 417.5753 0.0206 -1.0000 -1.0000 0842130 1583222966.20 151.4536 60.0027 32.0000 1.9817 1.9822 417.4902 417.6258 0.0203 -1.0000 -1.0000 0842192 1583222966.30 151.4818 60.0027 32.0000 1.9810 1.9816 417.6832 417.8200 0.0205 -1.0000 -1.0000 0842426 1583222966.40 151.4818 60.0027 32.0000 1.9805 1.9810 417.6397 417.7755 0.0204 -1.0000 -1.0000 0842505 1583222966.50 151.4818 60.0027 32.0000 1.9809 1.9814 417.5664 417.7030 0.0206 -1.0000 -1.0000 0842567 1583222966.60 151.4818 60.0027 32.0000 1.9818 1.9823 417.3404 417.4758 0.0203 -1.0000 -1.0000 0842630 1583222966.70 151.4818 60.0027 32.0000 1.9821 1.9827 417.3848 417.5207 0.0205 -1.0000 -1.0000 0842708 1583222966.80 151.5184 60.0027 32.0000 1.9819 1.9825 417.5047 417.6417 0.0206 -1.0000 -1.0000 0842911 1583222966.90 151.5184 60.0027 32.0000 1.9809 1.9814 417.5461 417.6822 0.0206 -1.0000 -1.0000 0842974 1583222967.00 151.5184 60.0027 32.0000 1.9802 1.9807 417.5240 417.6592 0.0204 -1.0000 -1.0000 0843036 1583222967.10 151.5184 60.0027 32.0000 1.9807 1.9813 417.5759 417.7116 0.0204 -1.0000 -1.0000 0843098 1583222967.20 151.5184 60.0027 32.0000 1.9808 1.9813 417.4613 417.5971 0.0205 -1.0000 -1.0000 0843176 1583222967.30 151.5442 60.0027 32.0000 1.9816 1.9821 417.3458 417.4831 0.0206 -1.0000 -1.0000 0843239 1583222967.40 151.5981 60.0027 32.0000 1.9820 1.9825 417.3856 417.5224 0.0205 -1.0000 -1.0000 0843301 1583222967.50 151.5981 60.0027 32.0000 1.9813 1.9819 417.4995 417.6362 0.0206 -1.0000 -1.0000 0843380 1583222967.60 151.5981 60.0027 32.0000 1.9804 1.9810 417.6151 417.7515 0.0206 -1.0000 -1.0000 0843442 1583222967.70 151.5981 60.0027 32.0000 1.9809 1.9814 417.5327 417.6697 0.0205 -1.0000 -1.0000 0843505 1583222967.80 151.5981 60.0027 32.0000 1.9814 1.9819 417.3009 417.4362 0.0204 -1.0000 -1.0000 0843958 1583222967.90 151.5221 60.0027 32.0000 1.9808 1.9813 417.4529 417.5896 0.0206 -1.0000 -1.0000 0844020 1583222968.00 151.5221 60.0027 32.0000 1.9807 1.9812 417.4177 417.5543 0.0205 -1.0000 -1.0000 0844083 1583222968.10 151.5221 60.0027 32.0000 1.9808 1.9814 417.3849 417.5219 0.0206 -1.0000 -1.0000 0844161 1583222968.20 151.5221 60.0027 32.0000 1.9813 1.9819 417.4027 417.5395 0.0205 -1.0000 -1.0000 0844223 1583222968.30 151.5221 60.0027 32.0000 1.9809 1.9815 417.4180 417.5542 0.0205 -1.0000 -1.0000 0844536 1583222968.40 151.4591 60.0027 32.0000 1.9814 1.9819 417.3900 417.5265 0.0206 -1.0000 -1.0000 0844614 1583222968.50 151.4518 60.0027 32.0000 1.9807 1.9813 417.4603 417.5969 0.0205 -1.0000 -1.0000 0844676 1583222968.60 151.4518 60.0027 32.0000 1.9798 1.9803 417.5411 417.6772 0.0205 -1.0000 -1.0000 0844739 1583222968.70 151.4518 60.0027 32.0000 1.9801 1.9806 417.6093 417.7459 0.0206 -1.0000 -1.0000 0844817 1583222968.80 151.4518 60.0027 32.0000 1.9813 1.9818 417.4906 417.6280 0.0207 -1.0000 -1.0000 0844989 1583222968.90 151.4503 60.0027 32.0000 1.9813 1.9818 417.3850 417.5219 0.0205 -1.0000 -1.0000 0845051 1583222969.00 151.4422 60.0027 32.0000 1.9806 1.9811 417.5203 417.6560 0.0205 -1.0000 -1.0000 0845130 1583222969.10 151.4422 60.0027 32.0000 1.9801 1.9807 417.5516 417.6889 0.0207 -1.0000 -1.0000 0845192 1583222969.20 151.4422 60.0027 32.0000 1.9807 1.9812 417.5345 417.6711 0.0205 -1.0000 -1.0000 0845255 1583222969.30 151.4422 60.0027 32.0000 1.9814 1.9819 417.3344 417.4709 0.0205 -1.0000 -1.0000 0845442 1583222969.40 151.4422 60.0027 32.0000 1.9815 1.9820 417.3566 417.4930 0.0205 -1.0000 -1.0000 0845505 1583222969.50 151.4680 60.0027 32.0000 1.9813 1.9818 417.4317 417.5684 0.0206 -1.0000 -1.0000 0845567 1583222969.60 151.4680 60.0027 32.0000 1.9802 1.9808 417.5670 417.7047 0.0206 -1.0000 -1.0000 0845630 1583222969.70 151.4680 60.0027 32.0000 1.9806 1.9812 417.6108 417.7459 0.0204 -1.0000 -1.0000 0845692 1583222969.80 151.4680 60.0027 32.0000 1.9806 1.9812 417.5293 417.6662 0.0206 -1.0000 -1.0000 0845770 1583222969.90 151.4680 60.0027 32.0000 1.9821 1.9826 417.4560 417.5930 0.0206 -1.0000 -1.0000 0845942 1583222970.00 151.4690 60.0028 32.0000 1.9818 1.9823 417.3919 417.5283 0.0206 -1.0000 -1.0000 0846005 1583222970.10 151.4701 60.0029 32.0000 1.9811 1.9816 417.6214 417.7591 0.0207 -1.0000 -1.0000 0846083 1583222970.20 151.4701 60.0029 32.0000 1.9804 1.9810 417.6646 417.8014 0.0205 -1.0000 -1.0000 0846145 1583222970.30 151.4701 60.0029 32.0000 1.9807 1.9813 417.6368 417.7742 0.0206 -1.0000 -1.0000 0846208 1583222970.40 151.4701 60.0029 32.0000 1.9814 1.9820 417.5311 417.6686 0.0207 -1.0000 -1.0000 0846458 1583222970.50 151.4701 60.0029 32.0000 1.9823 1.9828 417.4285 417.5662 0.0207 -1.0000 -1.0000 0846520 1583222970.60 151.4701 60.0029 32.0000 1.9816 1.9821 417.3849 417.5229 0.0207 -1.0000 -1.0000 0846583 1583222970.70 151.4701 60.0029 32.0000 1.9812 1.9818 417.4436 417.5804 0.0206 -1.0000 -1.0000 0846661 1583222970.80 151.4476 60.0029 32.0000 1.9808 1.9814 417.5988 417.7366 0.0208 -1.0000 -1.0000 0846724 1583222970.90 151.4476 60.0029 32.0000 1.9816 1.9821 417.5727 417.7093 0.0205 -1.0000 -1.0000 0847458 1583222971.00 151.4476 60.0029 32.0000 1.9815 1.9821 417.4341 417.5709 0.0206 -1.0000 -1.0000 0847551 1583222971.10 151.4476 60.0029 32.0000 1.9816 1.9821 417.3849 417.5221 0.0206 -1.0000 -1.0000 0847614 1583222971.20 151.4476 60.0029 32.0000 1.9811 1.9816 417.5809 417.7175 0.0205 -1.0000 -1.0000 0847692 1583222971.30 151.5164 60.0029 32.0000 1.9804 1.9810 417.6334 417.7696 0.0205 -1.0000 -1.0000 0847755 1583222971.40 151.5164 60.0029 32.0000 1.9813 1.9819 417.5602 417.6980 0.0207 -1.0000 -1.0000 0847817 1583222971.50 151.5164 60.0029 32.0000 1.9814 1.9819 417.4565 417.5941 0.0206 -1.0000 -1.0000 0847880 1583222971.60 151.5164 60.0029 32.0000 1.9816 1.9821 417.4878 417.6256 0.0208 -1.0000 -1.0000 0847942 1583222971.70 151.5164 60.0029 32.0000 1.9810 1.9815 417.6278 417.7647 0.0206 -1.0000 -1.0000 0848005 1583222971.80 151.5245 60.0029 32.0000 1.9814 1.9819 417.6658 417.8032 0.0207 -1.0000 -1.0000 0848083 1583222971.90 151.5443 60.0029 32.0000 1.9814 1.9819 417.5494 417.6872 0.0207 -1.0000 -1.0000 0848145 1583222972.00 151.5443 60.0029 32.0000 1.9815 1.9820 417.3983 417.5357 0.0206 -1.0000 -1.0000 0848208 1583222972.10 151.5443 60.0029 32.0000 1.9813 1.9818 417.4616 417.5988 0.0206 -1.0000 -1.0000 0848286 1583222972.20 151.5443 60.0029 32.0000 1.9811 1.9816 417.5038 417.6407 0.0206 -1.0000 -1.0000 0848348 1583222972.30 151.5443 60.0029 32.0000 1.9803 1.9809 417.5881 417.7258 0.0207 -1.0000 -1.0000 0848411 1583222972.40 151.5674 60.0029 32.0000 1.9813 1.9818 417.5167 417.6540 0.0206 -1.0000 -1.0000 0848536 1583222972.50 151.5679 60.0029 32.0000 1.9812 1.9817 417.4746 417.6115 0.0206 -1.0000 -1.0000 0848598 1583222972.60 151.5679 60.0029 32.0000 1.9808 1.9814 417.3415 417.4785 0.0206 -1.0000 -1.0000 0848661 1583222972.70 151.5679 60.0029 32.0000 1.9806 1.9811 417.4663 417.6031 0.0206 -1.0000 -1.0000 0848739 1583222972.80 151.5679 60.0029 32.0000 1.9809 1.9814 417.6659 417.8029 0.0206 -1.0000 -1.0000 0848801 1583222972.90 151.5679 60.0029 32.0000 1.9804 1.9810 417.5976 417.7347 0.0206 -1.0000 -1.0000 0848864 1583222973.00 151.5665 60.0029 32.0000 1.9810 1.9816 417.4850 417.6220 0.0206 -1.0000 -1.0000 0848942 1583222973.10 151.5604 60.0029 32.0000 1.9807 1.9813 417.3949 417.5328 0.0208 -1.0000 -1.0000 0849005 1583222973.20 151.5604 60.0029 32.0000 1.9813 1.9818 417.4672 417.6060 0.0208 -1.0000 -1.0000 0849083 1583222973.30 151.5604 60.0029 32.0000 1.9812 1.9818 417.5743 417.7121 0.0207 -1.0000 -1.0000 0849145 1583222973.40 151.5604 60.0029 32.0000 1.9807 1.9812 417.6167 417.7543 0.0207 -1.0000 -1.0000 0849317 1583222973.50 151.5604 60.0029 32.0000 1.9804 1.9809 417.5974 417.7357 0.0207 -1.0000 -1.0000 0849380 1583222973.60 151.5320 60.0029 32.0000 1.9814 1.9820 417.4054 417.5434 0.0208 -1.0000 -1.0000 0849458 1583222973.70 151.5320 60.0029 32.0000 1.9812 1.9817 417.3914 417.5292 0.0207 -1.0000 -1.0000 0849520 1583222973.80 151.5320 60.0029 32.0000 1.9816 1.9821 417.5352 417.6724 0.0206 -1.0000 -1.0000 0849583 1583222973.90 151.5320 60.0029 32.0000 1.9803 1.9809 417.5741 417.7116 0.0207 -1.0000 -1.0000 0849645 1583222974.00 151.5320 60.0029 32.0000 1.9814 1.9819 417.6031 417.7406 0.0206 -1.0000 -1.0000 0850051 1583222974.10 151.5303 60.0029 32.0000 1.9814 1.9819 417.4541 417.5923 0.0208 -1.0000 -1.0000 0850130 1583222974.20 151.4793 60.0029 32.0000 1.9807 1.9812 417.4037 417.5415 0.0207 -1.0000 -1.0000 0850192 1583222974.30 151.4793 60.0029 32.0000 1.9811 1.9817 417.4159 417.5536 0.0207 -1.0000 -1.0000 0850255 1583222974.40 151.4793 60.0029 32.0000 1.9808 1.9814 417.5349 417.6733 0.0208 -1.0000 -1.0000 0850333 1583222974.50 151.4793 60.0029 32.0000 1.9810 1.9816 417.5383 417.6762 0.0207 -1.0000 -1.0000 0850676 1583222974.60 151.4793 60.0029 32.0000 1.9812 1.9817 417.5555 417.6937 0.0208 -1.0000 -1.0000 0850739 1583222974.70 151.5356 60.0037 32.0000 1.9814 1.9819 417.3974 417.5363 0.0209 -1.0000 -1.0000 0850801 1583222974.80 151.5356 60.0037 32.0000 1.9814 1.9819 417.3191 417.4570 0.0208 -1.0000 -1.0000 0850880 1583222974.90 151.5356 60.0037 32.0000 1.9809 1.9815 417.5252 417.6640 0.0209 -1.0000 -1.0000 0850926 1583222975.00 151.5356 60.0037 32.0000 1.9810 1.9815 417.5521 417.6914 0.0209 -1.0000 -1.0000 0851036 1583222975.10 151.5356 60.0037 32.0000 1.9814 1.9820 417.4629 417.6022 0.0209 -1.0000 -1.0000 0851098 1583222975.20 151.5356 60.0037 32.0000 1.9811 1.9816 417.3633 417.5014 0.0208 -1.0000 -1.0000 0851176 1583222975.30 151.4846 60.0037 32.0000 1.9810 1.9816 417.3314 417.4689 0.0206 -1.0000 -1.0000 0851239 1583222975.40 151.4846 60.0037 32.0000 1.9819 1.9824 417.4295 417.5679 0.0208 -1.0000 -1.0000 0851301 1583222975.50 151.4846 60.0037 32.0000 1.9812 1.9817 417.5240 417.6618 0.0207 -1.0000 -1.0000 0851692 1583222975.60 151.4846 60.0037 32.0000 1.9807 1.9812 417.5734 417.7107 0.0206 -1.0000 -1.0000 0851755 1583222975.70 151.4846 60.0037 32.0000 1.9806 1.9812 417.6489 417.7879 0.0209 -1.0000 -1.0000 0851817 1583222975.80 151.4776 60.0037 32.0000 1.9806 1.9812 417.4873 417.6258 0.0208 -1.0000 -1.0000 0851895 1583222975.90 151.4767 60.0037 32.0000 1.9816 1.9822 417.4356 417.5737 0.0207 -1.0000 -1.0000 0851958 1583222976.00 151.4767 60.0037 32.0000 1.9803 1.9808 417.5385 417.6770 0.0209 -1.0000 -1.0000 0852020 1583222976.10 151.4767 60.0037 32.0000 1.9805 1.9810 417.6193 417.7588 0.0209 -1.0000 -1.0000 0852098 1583222976.20 151.4767 60.0037 32.0000 1.9814 1.9819 417.5944 417.7321 0.0208 -1.0000 -1.0000 0852145 1583222976.30 151.4767 60.0037 32.0000 1.9814 1.9820 417.4079 417.5462 0.0208 -1.0000 -1.0000 0852208 1583222976.40 151.4473 60.0037 32.0000 1.9822 1.9828 417.3554 417.4940 0.0208 -1.0000 -1.0000 0852286 1583222976.50 151.4473 60.0037 32.0000 1.9818 1.9824 417.4107 417.5488 0.0208 -1.0000 -1.0000 0852348 1583222976.60 151.4473 60.0037 32.0000 1.9805 1.9810 417.4728 417.6116 0.0209 -1.0000 -1.0000 0852583 1583222976.70 151.4473 60.0037 32.0000 1.9810 1.9815 417.6345 417.7735 0.0208 -1.0000 -1.0000 0852661 1583222976.80 151.4473 60.0037 32.0000 1.9816 1.9821 417.5549 417.6930 0.0208 -1.0000 -1.0000 0852724 1583222976.90 151.6081 60.0037 32.0000 1.9815 1.9820 417.5602 417.6982 0.0207 -1.0000 -1.0000 0852786 1583222977.00 151.6081 60.0037 32.0000 1.9815 1.9820 417.4948 417.6326 0.0207 -1.0000 -1.0000 0852864 1583222977.10 151.6081 60.0037 32.0000 1.9821 1.9826 417.6015 417.7399 0.0208 -1.0000 -1.0000 0853067 1583222977.20 151.6081 60.0037 32.0000 1.9813 1.9819 417.6599 417.7993 0.0209 -1.0000 -1.0000 0853130 1583222977.30 151.6081 60.0037 32.0000 1.9814 1.9819 417.4877 417.6270 0.0210 -1.0000 -1.0000 0853192 1583222977.40 151.5725 60.0037 32.0000 1.9821 1.9827 417.2783 417.4179 0.0210 -1.0000 -1.0000 0853255 1583222977.50 151.5725 60.0037 32.0000 1.9820 1.9825 417.5414 417.6804 0.0208 -1.0000 -1.0000 0853348 1583222977.60 151.5725 60.0037 32.0000 1.9815 1.9821 417.5932 417.7310 0.0208 -1.0000 -1.0000 0853708 1583222977.70 151.5725 60.0037 32.0000 1.9811 1.9816 417.6528 417.7912 0.0208 -1.0000 -1.0000 0853786 1583222977.80 151.5725 60.0037 32.0000 1.9823 1.9829 417.4522 417.5906 0.0208 -1.0000 -1.0000 0853864 1583222977.90 151.5686 60.0037 32.0000 1.9816 1.9822 417.3381 417.4758 0.0207 -1.0000 -1.0000 0853926 1583222978.00 151.5426 60.0037 32.0000 1.9811 1.9816 417.4639 417.6020 0.0208 -1.0000 -1.0000 0853989 1583222978.10 151.5426 60.0037 32.0000 1.9809 1.9814 417.5616 417.6994 0.0207 -1.0000 -1.0000 0854942 1583222978.20 151.5426 60.0037 32.0000 1.9813 1.9819 417.4006 417.5399 0.0209 -1.0000 -1.0000 0855005 1583222978.30 151.5426 60.0037 32.0000 1.9817 1.9822 417.3402 417.4777 0.0208 -1.0000 -1.0000 0855067 1583222978.40 151.5426 60.0037 32.0000 1.9813 1.9818 417.3938 417.5332 0.0209 -1.0000 -1.0000 0855130 1583222978.50 151.5438 60.0037 32.0000 1.9811 1.9816 417.5515 417.6897 0.0207 -1.0000 -1.0000 0855192 1583222978.60 151.5438 60.0037 32.0000 1.9808 1.9814 417.5082 417.6468 0.0209 -1.0000 -1.0000 0855255 1583222978.70 151.5438 60.0037 32.0000 1.9807 1.9813 417.5264 417.6649 0.0208 -1.0000 -1.0000 0855333 1583222978.80 151.5438 60.0037 32.0000 1.9809 1.9814 417.3787 417.5176 0.0209 -1.0000 -1.0000 0855395 1583222978.90 151.5438 60.0037 32.0000 1.9811 1.9817 417.3417 417.4797 0.0208 -1.0000 -1.0000 0855458 1583222979.00 151.5616 60.0037 32.0000 1.9809 1.9815 417.4801 417.6193 0.0209 -1.0000 -1.0000 0855536 1583222979.10 151.5684 60.0037 32.0000 1.9807 1.9813 417.6379 417.7765 0.0208 -1.0000 -1.0000 0855598 1583222979.20 151.5684 60.0037 32.0000 1.9806 1.9812 417.5814 417.7204 0.0209 -1.0000 -1.0000 0855676 1583222979.30 151.5684 60.0037 32.0000 1.9808 1.9813 417.4313 417.5697 0.0208 -1.0000 -1.0000 0855739 1583222979.40 151.5684 60.0037 32.0000 1.9818 1.9823 417.3439 417.4812 0.0206 -1.0000 -1.0000 0855801 1583222979.50 151.5684 60.0037 32.0000 1.9811 1.9816 417.3985 417.5367 0.0208 -1.0000 -1.0000 0855864 1583222979.60 151.5213 60.0044 32.0000 1.9805 1.9811 417.4724 417.6103 0.0208 -1.0000 -1.0000 0855926 1583222979.70 151.5261 60.0044 32.0000 1.9798 1.9804 417.6129 417.7512 0.0207 -1.0000 -1.0000 0855989 1583222979.80 151.5261 60.0044 32.0000 1.9810 1.9816 417.5250 417.6642 0.0209 -1.0000 -1.0000 0856067 1583222979.90 151.5261 60.0044 32.0000 1.9812 1.9818 417.4941 417.6319 0.0207 -1.0000 -1.0000 0856130 1583222980.00 151.5261 60.0044 32.0000 1.9814 1.9820 417.3707 417.5089 0.0208 -1.0000 -1.0000 0856192 1583222980.10 151.5261 60.0044 32.0000 1.9814 1.9819 417.3269 417.4642 0.0206 -1.0000 -1.0000 0856270 1583222980.20 151.5261 60.0044 32.0000 1.9813 1.9818 417.5019 417.6401 0.0208 -1.0000 -1.0000 0856692 1583222980.30 151.5261 60.0044 32.0000 1.9802 1.9807 417.5617 417.6998 0.0208 -1.0000 -1.0000 0856755 1583222980.40 151.5261 60.0044 32.0000 1.9807 1.9812 417.5593 417.6978 0.0208 -1.0000 -1.0000 0856817 1583222980.50 151.5261 60.0044 32.0000 1.9807 1.9812 417.3268 417.4654 0.0209 -1.0000 -1.0000 0856895 1583222980.60 151.5261 60.0044 32.0000 1.9810 1.9815 417.3600 417.4988 0.0208 -1.0000 -1.0000 0856958 1583222980.70 151.4727 60.0044 32.0000 1.9807 1.9812 417.5412 417.6796 0.0209 -1.0000 -1.0000 0857224 1583222980.80 151.4727 60.0044 32.0000 1.9810 1.9815 417.5986 417.7374 0.0206 -1.0000 -1.0000 0857286 1583222980.90 151.4727 60.0044 32.0000 1.9811 1.9817 417.5626 417.7010 0.0208 -1.0000 -1.0000 0857348 1583222981.00 151.4727 60.0044 32.0000 1.9818 1.9824 417.4502 417.5883 0.0207 -1.0000 -1.0000 0857426 1583222981.10 151.4727 60.0044 32.0000 1.9818 1.9824 417.3724 417.5100 0.0207 -1.0000 -1.0000 0857489 1583222981.20 151.4727 60.0044 32.0000 1.9815 1.9821 417.4506 417.5890 0.0208 -1.0000 -1.0000 0857567 1583222981.30 151.4376 60.0044 32.0000 1.9804 1.9810 417.6534 417.7913 0.0207 -1.0000 -1.0000 0857630 1583222981.40 151.4376 60.0044 32.0000 1.9811 1.9817 417.5567 417.6950 0.0208 -1.0000 -1.0000 0857692 1583222981.50 151.4376 60.0044 32.0000 1.9816 1.9821 417.5521 417.6903 0.0208 -1.0000 -1.0000 0857770 1583222981.60 151.4376 60.0044 32.0000 1.9816 1.9821 417.4173 417.5556 0.0207 -1.0000 -1.0000 0857833 1583222981.70 151.4376 60.0044 32.0000 1.9809 1.9814 417.6057 417.7435 0.0208 -1.0000 -1.0000 0857895 1583222981.80 151.4196 60.0044 32.0000 1.9810 1.9816 417.5531 417.6914 0.0207 -1.0000 -1.0000 0858098 1583222981.90 151.4023 60.0044 32.0000 1.9817 1.9823 417.4864 417.6239 0.0207 -1.0000 -1.0000 0858161 1583222982.00 151.4023 60.0044 32.0000 1.9818 1.9824 417.3742 417.5116 0.0207 -1.0000 -1.0000 0858223 1583222982.10 151.4023 60.0044 32.0000 1.9815 1.9820 417.4051 417.5424 0.0207 -1.0000 -1.0000 0858301 1583222982.20 151.4023 60.0044 32.0000 1.9818 1.9824 417.4965 417.6344 0.0207 -1.0000 -1.0000 0858364 1583222982.30 151.4023 60.0044 32.0000 1.9813 1.9818 417.5024 417.6402 0.0207 -1.0000 -1.0000 0858426 1583222982.40 151.4297 60.0044 32.0000 1.9814 1.9819 417.6048 417.7434 0.0209 -1.0000 -1.0000 0858505 1583222982.50 151.4297 60.0044 32.0000 1.9814 1.9819 417.5492 417.6873 0.0207 -1.0000 -1.0000 0858567 1583222982.60 151.4297 60.0044 32.0000 1.9821 1.9827 417.3837 417.5217 0.0207 -1.0000 -1.0000 0858630 1583222982.70 151.4297 60.0044 32.0000 1.9824 1.9829 417.3692 417.5070 0.0207 -1.0000 -1.0000 0858692 1583222982.80 151.4297 60.0044 32.0000 1.9819 1.9825 417.5320 417.6698 0.0207 -1.0000 -1.0000 0858786 1583222982.90 151.4486 60.0044 32.0000 1.9812 1.9818 417.5557 417.6942 0.0208 -1.0000 -1.0000 0858848 1583222983.00 151.4660 60.0044 32.0000 1.9823 1.9828 417.5058 417.6440 0.0208 -1.0000 -1.0000 0858926 1583222983.10 151.4660 60.0044 32.0000 1.9822 1.9827 417.3593 417.4976 0.0207 -1.0000 -1.0000 0858989 1583222983.20 151.4660 60.0044 32.0000 1.9816 1.9822 417.4150 417.5524 0.0206 -1.0000 -1.0000 0859051 1583222983.30 151.4660 60.0044 32.0000 1.9821 1.9826 417.4886 417.6267 0.0208 -1.0000 -1.0000 0900020 1583222983.40 151.4660 60.0044 32.0000 1.9808 1.9813 417.4769 417.6155 0.0209 -1.0000 -1.0000 0900083 1583222983.50 151.4746 60.0044 32.0000 1.9817 1.9822 417.5162 417.6546 0.0208 -1.0000 -1.0000 0900145 1583222983.60 151.4746 60.0044 32.0000 1.9822 1.9828 417.3366 417.4743 0.0207 -1.0000 -1.0000 0900208 1583222983.70 151.4746 60.0044 32.0000 1.9815 1.9820 417.4621 417.6006 0.0208 -1.0000 -1.0000 0900286 1583222983.80 151.4746 60.0044 32.0000 1.9812 1.9818 417.5931 417.7312 0.0207 -1.0000 -1.0000 0900348 1583222983.90 151.4746 60.0044 32.0000 1.9815 1.9820 417.6542 417.7932 0.0209 -1.0000 -1.0000 0900411 1583222984.00 151.4952 60.0044 32.0000 1.9820 1.9825 417.3457 417.4840 0.0208 -1.0000 -1.0000 0900473 1583222984.10 151.4976 60.0044 32.0000 1.9822 1.9827 417.4186 417.5573 0.0208 -1.0000 -1.0000 0900551 1583222984.20 151.4976 60.0044 32.0000 1.9814 1.9819 417.4293 417.5670 0.0207 -1.0000 -1.0000 0900614 1583222984.30 151.4976 60.0044 32.0000 1.9809 1.9814 417.4763 417.6144 0.0208 -1.0000 -1.0000 0900676 1583222984.40 151.4976 60.0044 32.0000 1.9820 1.9825 417.5379 417.6764 0.0208 -1.0000 -1.0000 0900755 1583222984.50 151.4976 60.0044 32.0000 1.9810 1.9816 417.5834 417.7223 0.0209 -1.0000 -1.0000 0900817 1583222984.60 151.5309 60.0038 32.0000 1.9819 1.9824 417.4548 417.5933 0.0208 -1.0000 -1.0000 0900880 1583222984.70 151.5309 60.0038 32.0000 1.9819 1.9825 417.3438 417.4819 0.0208 -1.0000 -1.0000 0900942 1583222984.80 151.5309 60.0038 32.0000 1.9817 1.9822 417.3602 417.4988 0.0208 -1.0000 -1.0000 0901020 1583222984.90 151.5309 60.0038 32.0000 1.9810 1.9816 417.4315 417.5685 0.0206 -1.0000 -1.0000 0901067 1583222985.00 151.5309 60.0038 32.0000 1.9804 1.9809 417.4886 417.6257 0.0207 -1.0000 -1.0000 0901145 1583222985.10 151.5309 60.0038 32.0000 1.9814 1.9819 417.3690 417.5068 0.0207 -1.0000 -1.0000 0901208 1583222985.20 151.4874 60.0038 32.0000 1.9821 1.9826 417.3546 417.4926 0.0208 -1.0000 -1.0000 0901286 1583222985.30 151.4874 60.0038 32.0000 1.9809 1.9815 417.3032 417.4406 0.0207 -1.0000 -1.0000 0901348 1583222985.40 151.4874 60.0038 32.0000 1.9817 1.9823 417.4912 417.6291 0.0208 -1.0000 -1.0000 0901520 1583222985.50 151.4874 60.0038 32.0000 1.9809 1.9814 417.5508 417.6891 0.0208 -1.0000 -1.0000 0901598 1583222985.60 151.4874 60.0038 32.0000 1.9812 1.9817 417.3964 417.5337 0.0207 -1.0000 -1.0000 0901661 1583222985.70 151.4874 60.0038 32.0000 1.9815 1.9820 417.3874 417.5256 0.0208 -1.0000 -1.0000 0901723 1583222985.80 151.4888 60.0038 32.0000 1.9818 1.9823 417.3949 417.5330 0.0208 -1.0000 -1.0000 0901786 1583222985.90 151.4888 60.0038 32.0000 1.9809 1.9814 417.5675 417.7063 0.0208 -1.0000 -1.0000 0902739 1583222986.00 151.4888 60.0038 32.0000 1.9801 1.9807 417.5928 417.7307 0.0208 -1.0000 -1.0000 0902801 1583222986.10 151.4888 60.0038 32.0000 1.9805 1.9811 417.5172 417.6550 0.0206 -1.0000 -1.0000 0902864 1583222986.20 151.4888 60.0038 32.0000 1.9818 1.9823 417.4891 417.6270 0.0208 -1.0000 -1.0000 0902926 1583222986.30 151.5472 60.0038 32.0000 1.9818 1.9823 417.3822 417.5202 0.0208 -1.0000 -1.0000 0903005 1583222986.40 151.5559 60.0038 32.0000 1.9814 1.9820 417.5433 417.6824 0.0209 -1.0000 -1.0000 0903083 1583222986.50 151.5559 60.0038 32.0000 1.9812 1.9817 417.6425 417.7809 0.0208 -1.0000 -1.0000 0903145 1583222986.60 151.5559 60.0038 32.0000 1.9807 1.9813 417.5337 417.6726 0.0208 -1.0000 -1.0000 0903208 1583222986.70 151.5559 60.0038 32.0000 1.9812 1.9817 417.3478 417.4870 0.0208 -1.0000 -1.0000 0903286 1583222986.80 151.5564 60.0038 32.0000 1.9813 1.9818 417.3144 417.4519 0.0207 -1.0000 -1.0000 0903333 1583222986.90 151.5690 60.0038 32.0000 1.9809 1.9814 417.4557 417.5936 0.0207 -1.0000 -1.0000 0903395 1583222987.00 151.5690 60.0038 32.0000 1.9809 1.9815 417.4871 417.6253 0.0207 -1.0000 -1.0000 0903474 1583222987.10 151.5690 60.0038 32.0000 1.9809 1.9815 417.5624 417.7000 0.0207 -1.0000 -1.0000 0903536 1583222987.20 151.5690 60.0038 32.0000 1.9820 1.9825 417.5275 417.6664 0.0209 -1.0000 -1.0000 0903614 1583222987.30 151.5690 60.0038 32.0000 1.9815 1.9820 417.3098 417.4479 0.0208 -1.0000 -1.0000 0903676 1583222987.40 151.4038 60.0038 32.0000 1.9814 1.9820 417.3140 417.4520 0.0207 -1.0000 -1.0000 0903739 1583222987.50 151.4038 60.0038 32.0000 1.9813 1.9818 417.5653 417.7025 0.0206 -1.0000 -1.0000 0903833 1583222987.60 151.4038 60.0038 32.0000 1.9804 1.9810 417.5363 417.6734 0.0207 -1.0000 -1.0000 0903895 1583222987.70 151.4038 60.0038 32.0000 1.9814 1.9819 417.4205 417.5598 0.0209 -1.0000 -1.0000 0903958 1583222987.80 151.4038 60.0038 32.0000 1.9819 1.9824 417.3976 417.5360 0.0207 -1.0000 -1.0000 0904020 1583222987.90 151.4038 60.0038 32.0000 1.9812 1.9818 417.4955 417.6333 0.0208 -1.0000 -1.0000 0904083 1583222988.00 151.4038 60.0038 32.0000 1.9809 1.9815 417.5898 417.7295 0.0209 -1.0000 -1.0000 0904145 1583222988.10 151.4038 60.0038 32.0000 1.9807 1.9812 417.5625 417.7008 0.0208 -1.0000 -1.0000 0904223 1583222988.20 151.4038 60.0038 32.0000 1.9813 1.9819 417.5283 417.6678 0.0210 -1.0000 -1.0000 0904286 1583222988.30 151.4038 60.0038 32.0000 1.9815 1.9821 417.3259 417.4637 0.0207 -1.0000 -1.0000 0904348 1583222988.40 151.4038 60.0038 32.0000 1.9812 1.9817 417.2987 417.4372 0.0208 -1.0000 -1.0000 0904536 1583222988.50 151.4038 60.0038 32.0000 1.9817 1.9822 417.3966 417.5343 0.0207 -1.0000 -1.0000 0904598 1583222988.60 151.4440 60.0038 32.0000 1.9813 1.9818 417.5260 417.6644 0.0208 -1.0000 -1.0000 0904661 1583222988.70 151.4440 60.0038 32.0000 1.9811 1.9817 417.5272 417.6647 0.0207 -1.0000 -1.0000 0904739 1583222988.80 151.4440 60.0038 32.0000 1.9818 1.9823 417.3710 417.5087 0.0208 -1.0000 -1.0000 0904801 1583222988.90 151.4440 60.0038 32.0000 1.9812 1.9818 417.4046 417.5442 0.0210 -1.0000 -1.0000 0904989 1583222989.00 151.4440 60.0038 32.0000 1.9813 1.9819 417.5320 417.6715 0.0209 -1.0000 -1.0000 0905067 1583222989.10 151.4563 60.0038 32.0000 1.9811 1.9816 417.5655 417.7035 0.0207 -1.0000 -1.0000 0905130 1583222989.20 151.4632 60.0038 32.0000 1.9817 1.9822 417.5852 417.7228 0.0207 -1.0000 -1.0000 0905208 1583222989.30 151.4632 60.0038 32.0000 1.9818 1.9823 417.5598 417.6986 0.0209 -1.0000 -1.0000 0905271 1583222989.40 151.4632 60.0038 32.0000 1.9812 1.9818 417.3113 417.4503 0.0208 -1.0000 -1.0000 0905755 1583222989.50 151.4632 60.0038 32.0000 1.9823 1.9828 417.3368 417.4746 0.0207 -1.0000 -1.0000 0905833 1583222989.60 151.4632 60.0038 32.0000 1.9811 1.9816 417.3205 417.4585 0.0207 -1.0000 -1.0000 0905895 1583222989.70 151.4556 60.0042 32.0000 1.9805 1.9811 417.5347 417.6724 0.0207 -1.0000 -1.0000 0905958 1583222989.80 151.4556 60.0042 32.0000 1.9813 1.9818 417.3736 417.5119 0.0208 -1.0000 -1.0000 0906020 1583222989.90 151.4556 60.0042 32.0000 1.9818 1.9823 417.3535 417.4920 0.0209 -1.0000 -1.0000 0906083 1583222990.00 151.4556 60.0042 32.0000 1.9814 1.9819 417.2229 417.3620 0.0209 -1.0000 -1.0000 0906270 1583222990.10 151.4556 60.0042 32.0000 1.9814 1.9820 417.4195 417.5584 0.0208 -1.0000 -1.0000 0906348 1583222990.20 151.4556 60.0042 32.0000 1.9811 1.9816 417.5332 417.6717 0.0208 -1.0000 -1.0000 0906411 1583222990.30 151.4556 60.0042 32.0000 1.9814 1.9820 417.4825 417.6203 0.0207 -1.0000 -1.0000 0906473 1583222990.40 151.4657 60.0042 32.0000 1.9823 1.9828 417.3644 417.5034 0.0209 -1.0000 -1.0000 0906536 1583222990.50 151.4657 60.0042 32.0000 1.9816 1.9821 417.4132 417.5527 0.0210 -1.0000 -1.0000 0906771 1583222990.60 151.4657 60.0042 32.0000 1.9802 1.9808 417.5435 417.6819 0.0207 -1.0000 -1.0000 0906833 1583222990.70 151.4657 60.0042 32.0000 1.9807 1.9813 417.5587 417.6973 0.0209 -1.0000 -1.0000 0906911 1583222990.80 151.4657 60.0042 32.0000 1.9810 1.9815 417.5134 417.6524 0.0209 -1.0000 -1.0000 0906974 1583222990.90 151.4814 60.0042 32.0000 1.9814 1.9820 417.4191 417.5575 0.0207 -1.0000 -1.0000 0907036 1583222991.00 151.4841 60.0042 32.0000 1.9814 1.9820 417.4837 417.6216 0.0208 -1.0000 -1.0000 0907224 1583222991.10 151.4841 60.0042 32.0000 1.9811 1.9817 417.4563 417.5954 0.0209 -1.0000 -1.0000 0907286 1583222991.20 151.4841 60.0042 32.0000 1.9818 1.9823 417.4700 417.6086 0.0209 -1.0000 -1.0000 0907364 1583222991.30 151.4841 60.0042 32.0000 1.9811 1.9816 417.3695 417.5083 0.0209 -1.0000 -1.0000 0907426 1583222991.40 151.4841 60.0042 32.0000 1.9818 1.9824 417.3016 417.4401 0.0209 -1.0000 -1.0000 0907489 1583222991.50 151.5081 60.0042 32.0000 1.9811 1.9816 417.3489 417.4879 0.0209 -1.0000 -1.0000 0907770 1583222991.60 151.5081 60.0042 32.0000 1.9808 1.9814 417.4450 417.5837 0.0209 -1.0000 -1.0000 0907833 1583222991.70 151.5081 60.0042 32.0000 1.9806 1.9812 417.4920 417.6312 0.0209 -1.0000 -1.0000 0907895 1583222991.80 151.5081 60.0042 32.0000 1.9813 1.9819 417.5254 417.6631 0.0208 -1.0000 -1.0000 0907973 1583222991.90 151.5081 60.0042 32.0000 1.9821 1.9827 417.3820 417.5212 0.0209 -1.0000 -1.0000 0908036 1583222992.00 151.4991 60.0042 32.0000 1.9820 1.9825 417.3590 417.4986 0.0210 -1.0000 -1.0000 0908458 1583222992.10 151.4917 60.0042 32.0000 1.9805 1.9810 417.5066 417.6460 0.0210 -1.0000 -1.0000 0908536 1583222992.20 151.4917 60.0042 32.0000 1.9799 1.9805 417.5284 417.6678 0.0209 -1.0000 -1.0000 0908598 1583222992.30 151.4917 60.0042 32.0000 1.9810 1.9815 417.4882 417.6268 0.0209 -1.0000 -1.0000 0908661 1583222992.40 151.4917 60.0042 32.0000 1.9815 1.9821 417.3633 417.5023 0.0209 -1.0000 -1.0000 0908739 1583222992.50 151.4917 60.0042 32.0000 1.9811 1.9817 417.3614 417.5005 0.0209 -1.0000 -1.0000 0908801 1583222992.60 151.4924 60.0042 32.0000 1.9815 1.9820 417.5156 417.6547 0.0209 -1.0000 -1.0000 0908864 1583222992.70 151.4926 60.0042 32.0000 1.9809 1.9815 417.4969 417.6361 0.0210 -1.0000 -1.0000 0908958 1583222992.80 151.4926 60.0042 32.0000 1.9805 1.9811 417.6009 417.7408 0.0210 -1.0000 -1.0000 0909021 1583222992.90 151.4926 60.0042 32.0000 1.9818 1.9824 417.3916 417.5310 0.0209 -1.0000 -1.0000 0909083 1583222993.00 151.4926 60.0042 32.0000 1.9813 1.9819 417.3512 417.4911 0.0211 -1.0000 -1.0000 0909161 1583222993.10 151.4926 60.0042 32.0000 1.9807 1.9813 417.3723 417.5124 0.0210 -1.0000 -1.0000 0909224 1583222993.20 151.5250 60.0042 32.0000 1.9806 1.9812 417.4494 417.5888 0.0209 -1.0000 -1.0000 0909301 1583222993.30 151.5250 60.0042 32.0000 1.9812 1.9817 417.3979 417.5374 0.0211 -1.0000 -1.0000 0909364 1583222993.40 151.5250 60.0042 32.0000 1.9813 1.9818 417.3495 417.4895 0.0210 -1.0000 -1.0000 0909426 1583222993.50 151.5250 60.0042 32.0000 1.9813 1.9818 417.2866 417.4257 0.0210 -1.0000 -1.0000 0909521 1583222993.60 151.5250 60.0042 32.0000 1.9801 1.9807 417.4834 417.6235 0.0211 -1.0000 -1.0000 0909583 1583222993.70 151.5408 60.0042 32.0000 1.9812 1.9817 417.4023 417.5420 0.0209 -1.0000 -1.0000 0909645 1583222993.80 151.5408 60.0042 32.0000 1.9815 1.9821 417.3754 417.5150 0.0210 -1.0000 -1.0000 0909708 1583222993.90 151.5408 60.0042 32.0000 1.9816 1.9822 417.2915 417.4316 0.0210 -1.0000 -1.0000 0909786 1583222994.00 151.5408 60.0042 32.0000 1.9808 1.9813 417.4441 417.5837 0.0209 -1.0000 -1.0000 0909848 1583222994.10 151.5408 60.0042 32.0000 1.9811 1.9817 417.5324 417.6717 0.0209 -1.0000 -1.0000 0910317 1583222994.20 151.5416 60.0042 32.0000 1.9809 1.9814 417.5233 417.6630 0.0209 -1.0000 -1.0000 0910380 1583222994.30 151.5654 60.0042 32.0000 1.9817 1.9822 417.3641 417.5031 0.0210 -1.0000 -1.0000 0910442 1583222994.40 151.5654 60.0042 32.0000 1.9816 1.9821 417.3489 417.4891 0.0211 -1.0000 -1.0000 0910520 1583222994.50 151.5654 60.0042 32.0000 1.9806 1.9811 417.5194 417.6595 0.0210 -1.0000 -1.0000 0910583 1583222994.60 151.5654 60.0042 32.0000 1.9806 1.9812 417.6413 417.7807 0.0211 -1.0000 -1.0000 0910645 1583222994.70 151.5654 60.0042 32.0000 1.9803 1.9809 417.4894 417.6301 0.0211 -1.0000 -1.0000 0910724 1583222994.80 151.5439 60.0042 32.0000 1.9809 1.9815 417.3583 417.4980 0.0210 -1.0000 -1.0000 0910786 1583222994.90 151.5439 60.0042 32.0000 1.9811 1.9817 417.3107 417.4511 0.0211 -1.0000 -1.0000 0910833 1583222995.00 151.5439 60.0042 32.0000 1.9810 1.9815 417.4081 417.5481 0.0211 -1.0000 -1.0000 0910911 1583222995.10 151.5439 60.0042 32.0000 1.9809 1.9815 417.5350 417.6752 0.0210 -1.0000 -1.0000 0911036 1583222995.20 151.5439 60.0042 32.0000 1.9810 1.9815 417.5589 417.6989 0.0210 -1.0000 -1.0000 0911114 1583222995.30 151.5439 60.0042 32.0000 1.9813 1.9819 417.4554 417.5952 0.0210 -1.0000 -1.0000 0911176 1583222995.40 151.5239 60.0042 32.0000 1.9819 1.9825 417.3357 417.4755 0.0210 -1.0000 -1.0000 0911239 1583222995.50 151.5200 60.0042 32.0000 1.9820 1.9825 417.3221 417.4619 0.0211 -1.0000 -1.0000 0911317 1583222995.60 151.5200 60.0042 32.0000 1.9814 1.9820 417.4594 417.6002 0.0211 -1.0000 -1.0000 0911536 1583222995.70 151.5200 60.0042 32.0000 1.9807 1.9813 417.5932 417.7326 0.0209 -1.0000 -1.0000 0911598 1583222995.80 151.5200 60.0042 32.0000 1.9815 1.9820 417.4700 417.6097 0.0211 -1.0000 -1.0000 0911676 1583222995.90 151.5200 60.0042 32.0000 1.9816 1.9822 417.3320 417.4723 0.0210 -1.0000 -1.0000 0911739 1583222996.00 151.4638 60.0042 32.0000 1.9811 1.9817 417.4006 417.5402 0.0211 -1.0000 -1.0000 0911801 1583222996.10 151.4638 60.0042 32.0000 1.9813 1.9819 417.5320 417.6723 0.0210 -1.0000 -1.0000 0912301 1583222996.20 151.4638 60.0042 32.0000 1.9808 1.9813 417.4629 417.6030 0.0211 -1.0000 -1.0000 0912364 1583222996.30 151.4638 60.0042 32.0000 1.9803 1.9808 417.5722 417.7127 0.0212 -1.0000 -1.0000 0912426 1583222996.40 151.4638 60.0042 32.0000 1.9815 1.9821 417.3312 417.4725 0.0212 -1.0000 -1.0000 0912505 1583222996.50 151.4703 60.0042 32.0000 1.9816 1.9821 417.4054 417.5468 0.0212 -1.0000 -1.0000 0912567 1583222996.60 151.4997 60.0042 32.0000 1.9815 1.9820 417.3930 417.5327 0.0211 -1.0000 -1.0000 0912630 1583222996.70 151.4997 60.0042 32.0000 1.9817 1.9822 417.4860 417.6267 0.0211 -1.0000 -1.0000 0912708 1583222996.80 151.4997 60.0042 32.0000 1.9809 1.9814 417.4690 417.6103 0.0213 -1.0000 -1.0000 0912771 1583222996.90 151.4997 60.0042 32.0000 1.9813 1.9819 417.3812 417.5223 0.0212 -1.0000 -1.0000 0912833 1583222997.00 151.4997 60.0042 32.0000 1.9812 1.9817 417.3545 417.4958 0.0212 -1.0000 -1.0000 0912895 1583222997.10 151.4312 60.0042 32.0000 1.9812 1.9817 417.3380 417.4788 0.0212 -1.0000 -1.0000 0912958 1583222997.20 151.4312 60.0042 32.0000 1.9812 1.9817 417.5085 417.6493 0.0212 -1.0000 -1.0000 0913333 1583222997.30 151.4312 60.0042 32.0000 1.9807 1.9812 417.6187 417.7600 0.0212 -1.0000 -1.0000 0913395 1583222997.40 151.4312 60.0042 32.0000 1.9814 1.9819 417.5663 417.7071 0.0212 -1.0000 -1.0000 0913458 1583222997.50 151.4312 60.0042 32.0000 1.9819 1.9825 417.5147 417.6553 0.0211 -1.0000 -1.0000 0913536 1583222997.60 151.4244 60.0042 32.0000 1.9818 1.9823 417.3065 417.4469 0.0211 -1.0000 -1.0000 0913598 1583222997.70 151.4227 60.0042 32.0000 1.9821 1.9826 417.3823 417.5229 0.0211 -1.0000 -1.0000 0914083 1583222997.80 151.4227 60.0042 32.0000 1.9808 1.9813 417.4912 417.6317 0.0211 -1.0000 -1.0000 0914223 1583222997.90 151.4227 60.0042 32.0000 1.9811 1.9816 417.5398 417.6807 0.0212 -1.0000 -1.0000 0914364 1583222998.00 151.4227 60.0042 32.0000 1.9812 1.9818 417.3454 417.4862 0.0211 -1.0000 -1.0000 0914426 1583222998.10 151.4227 60.0042 32.0000 1.9813 1.9819 417.3763 417.5161 0.0211 -1.0000 -1.0000 0914505 1583222998.20 151.4465 60.0042 32.0000 1.9814 1.9819 417.4241 417.5646 0.0212 -1.0000 -1.0000 0914567 1583222998.30 151.4465 60.0042 32.0000 1.9807 1.9812 417.5627 417.7037 0.0212 -1.0000 -1.0000 0914630 1583222998.40 151.4465 60.0042 32.0000 1.9804 1.9810 417.5068 417.6477 0.0212 -1.0000 -1.0000 0914708 1583222998.50 151.4465 60.0042 32.0000 1.9821 1.9827 417.4336 417.5741 0.0211 -1.0000 -1.0000 0914771 1583222998.60 151.4465 60.0042 32.0000 1.9820 1.9826 417.3834 417.5247 0.0212 -1.0000 -1.0000 0914833 1583222998.70 151.4465 60.0042 32.0000 1.9816 1.9822 417.4103 417.5509 0.0212 -1.0000 -1.0000 0914911 1583222998.80 151.4820 60.0042 32.0000 1.9807 1.9813 417.5809 417.7209 0.0209 -1.0000 -1.0000 0914974 1583222998.90 151.4820 60.0042 32.0000 1.9803 1.9809 417.5735 417.7141 0.0212 -1.0000 -1.0000 0915036 1583222999.00 151.4820 60.0042 32.0000 1.9812 1.9817 417.3683 417.5094 0.0212 -1.0000 -1.0000 0915098 1583222999.10 151.4820 60.0042 32.0000 1.9806 1.9812 417.3963 417.5364 0.0212 -1.0000 -1.0000 0915161 1583222999.20 151.4820 60.0042 32.0000 1.9806 1.9812 417.4777 417.6191 0.0212 -1.0000 -1.0000 0915239 1583222999.30 151.4278 60.0042 32.0000 1.9812 1.9817 417.5256 417.6665 0.0212 -1.0000 -1.0000 0915301 1583222999.40 151.4278 60.0042 32.0000 1.9813 1.9818 417.3474 417.4875 0.0211 -1.0000 -1.0000 0915364 1583222999.50 151.4278 60.0042 32.0000 1.9810 1.9815 417.3693 417.5105 0.0212 -1.0000 -1.0000 0915442 1583222999.60 151.4278 60.0042 32.0000 1.9803 1.9808 417.3800 417.5212 0.0213 -1.0000 -1.0000 0915505 1583222999.70 151.4278 60.0042 32.0000 1.9806 1.9812 417.5606 417.7028 0.0214 -1.0000 -1.0000 0915567 1583222999.80 151.4670 60.0046 32.0000 1.9817 1.9822 417.5855 417.7276 0.0213 -1.0000 -1.0000 0915630 1583222999.90 151.4692 60.0046 32.0000 1.9820 1.9825 417.3719 417.5126 0.0211 -1.0000 -1.0000 0915692 1583223000.00 151.4692 60.0046 32.0000 1.9815 1.9820 417.3520 417.4925 0.0212 -1.0000 -1.0000 0915801 1583223000.10 151.4692 60.0046 32.0000 1.9810 1.9816 417.2453 417.3867 0.0212 -1.0000 -1.0000 0915880 1583223000.20 151.4692 60.0046 32.0000 1.9803 1.9809 417.3742 417.5151 0.0212 -1.0000 -1.0000 0915942 1583223000.30 151.4692 60.0046 32.0000 1.9806 1.9812 417.3975 417.5386 0.0212 -1.0000 -1.0000 0916036 1583223000.40 151.5080 60.0046 32.0000 1.9806 1.9812 417.3412 417.4823 0.0212 -1.0000 -1.0000 0916114 1583223000.50 151.5080 60.0046 32.0000 1.9805 1.9810 417.4056 417.5472 0.0213 -1.0000 -1.0000 0916176 1583223000.60 151.5080 60.0046 32.0000 1.9799 1.9805 417.5362 417.6774 0.0212 -1.0000 -1.0000 0916239 1583223000.70 151.5080 60.0046 32.0000 1.9806 1.9812 417.4740 417.6154 0.0213 -1.0000 -1.0000 0916301 1583223000.80 151.5080 60.0046 32.0000 1.9805 1.9811 417.4100 417.5514 0.0213 -1.0000 -1.0000 0916801 1583223000.90 151.5131 60.0046 32.0000 1.9807 1.9812 417.3458 417.4874 0.0213 -1.0000 -1.0000 0916864 1583223001.00 151.5261 60.0046 32.0000 1.9818 1.9823 417.3655 417.5065 0.0212 -1.0000 -1.0000 0916942 1583223001.10 151.5261 60.0046 32.0000 1.9803 1.9809 417.4912 417.6316 0.0211 -1.0000 -1.0000 0917005 1583223001.20 151.5261 60.0046 32.0000 1.9803 1.9809 417.5706 417.7120 0.0212 -1.0000 -1.0000 0917067 1583223001.30 151.5261 60.0046 32.0000 1.9811 1.9816 417.4767 417.6180 0.0213 -1.0000 -1.0000 0917255 1583223001.40 151.5261 60.0046 32.0000 1.9812 1.9818 417.4978 417.6384 0.0211 -1.0000 -1.0000 0917317 1583223001.50 151.5272 60.0046 32.0000 1.9804 1.9810 417.4668 417.6086 0.0214 -1.0000 -1.0000 0917380 1583223001.60 151.5272 60.0046 32.0000 1.9801 1.9806 417.5497 417.6911 0.0212 -1.0000 -1.0000 0917442 1583223001.70 151.5272 60.0046 32.0000 1.9812 1.9817 417.5000 417.6404 0.0211 -1.0000 -1.0000 0917505 1583223001.80 151.5272 60.0046 32.0000 1.9813 1.9818 417.3395 417.4801 0.0212 -1.0000 -1.0000 0917755 1583223001.90 151.5272 60.0046 32.0000 1.9816 1.9822 417.3674 417.5084 0.0212 -1.0000 -1.0000 0917817 1583223002.00 151.5272 60.0046 32.0000 1.9817 1.9822 417.4937 417.6347 0.0212 -1.0000 -1.0000 0917880 1583223002.10 151.5228 60.0046 32.0000 1.9807 1.9812 417.6202 417.7622 0.0213 -1.0000 -1.0000 0917958 1583223002.20 151.5228 60.0046 32.0000 1.9810 1.9816 417.4608 417.6021 0.0212 -1.0000 -1.0000 0918020 1583223002.30 151.5228 60.0046 32.0000 1.9819 1.9824 417.3431 417.4836 0.0212 -1.0000 -1.0000 0918317 1583223002.40 151.5228 60.0046 32.0000 1.9808 1.9814 417.3413 417.4826 0.0212 -1.0000 -1.0000 0918380 1583223002.50 151.5229 60.0046 32.0000 1.9808 1.9814 417.3917 417.5323 0.0212 -1.0000 -1.0000 0918442 1583223002.60 151.5257 60.0046 32.0000 1.9809 1.9814 417.5734 417.7158 0.0214 -1.0000 -1.0000 0918505 1583223002.70 151.5257 60.0046 32.0000 1.9811 1.9817 417.5060 417.6474 0.0212 -1.0000 -1.0000 0918583 1583223002.80 151.5257 60.0046 32.0000 1.9815 1.9821 417.4162 417.5582 0.0214 -1.0000 -1.0000 0918755 1583223002.90 151.5257 60.0046 32.0000 1.9816 1.9821 417.2845 417.4265 0.0213 -1.0000 -1.0000 0918817 1583223003.00 151.5257 60.0046 32.0000 1.9807 1.9813 417.4560 417.5967 0.0212 -1.0000 -1.0000 0918895 1583223003.10 151.5189 60.0046 32.0000 1.9805 1.9811 417.5955 417.7373 0.0213 -1.0000 -1.0000 0918958 1583223003.20 151.5179 60.0046 32.0000 1.9800 1.9805 417.6224 417.7632 0.0212 -1.0000 -1.0000 0919036 1583223003.30 151.5179 60.0046 32.0000 1.9810 1.9815 417.4773 417.6193 0.0214 -1.0000 -1.0000 0919286 1583223003.40 151.5179 60.0046 32.0000 1.9820 1.9825 417.3000 417.4416 0.0212 -1.0000 -1.0000 0919348 1583223003.50 151.5179 60.0046 32.0000 1.9812 1.9818 417.3639 417.5059 0.0214 -1.0000 -1.0000 0919411 1583223003.60 151.5179 60.0046 32.0000 1.9805 1.9811 417.4769 417.6175 0.0212 -1.0000 -1.0000 0919474 1583223003.70 151.4881 60.0046 32.0000 1.9807 1.9812 417.5126 417.6547 0.0214 -1.0000 -1.0000 0919536 1583223003.80 151.4881 60.0046 32.0000 1.9814 1.9820 417.3456 417.4875 0.0213 -1.0000 -1.0000 0920255 1583223003.90 151.4881 60.0046 32.0000 1.9810 1.9815 417.2937 417.4358 0.0214 -1.0000 -1.0000 0920317 1583223004.00 151.4881 60.0046 32.0000 1.9811 1.9817 417.3767 417.5190 0.0214 -1.0000 -1.0000 0920380 1583223004.10 151.4881 60.0046 32.0000 1.9810 1.9815 417.6315 417.7736 0.0213 -1.0000 -1.0000 0920458 1583223004.20 151.4994 60.0046 32.0000 1.9805 1.9810 417.6339 417.7757 0.0213 -1.0000 -1.0000 0920520 1583223004.30 151.4994 60.0046 32.0000 1.9814 1.9820 417.4437 417.5865 0.0214 -1.0000 -1.0000 0920583 1583223004.40 151.4994 60.0046 32.0000 1.9814 1.9820 417.3728 417.5136 0.0212 -1.0000 -1.0000 0920661 1583223004.50 151.4994 60.0046 32.0000 1.9818 1.9824 417.3550 417.4975 0.0215 -1.0000 -1.0000 0920724 1583223004.60 151.4994 60.0046 32.0000 1.9809 1.9814 417.5234 417.6648 0.0212 -1.0000 -1.0000 0920786 1583223004.70 151.4997 60.0045 32.0000 1.9808 1.9813 417.5356 417.6767 0.0213 -1.0000 -1.0000 0920848 1583223004.80 151.5122 60.0037 32.0000 1.9806 1.9812 417.5565 417.6980 0.0213 -1.0000 -1.0000 0920927 1583223004.90 151.5122 60.0037 32.0000 1.9814 1.9819 417.4758 417.6172 0.0212 -1.0000 -1.0000 0921114 1583223005.00 151.5122 60.0037 32.0000 1.9826 1.9831 417.3236 417.4643 0.0212 -1.0000 -1.0000 0921192 1583223005.10 151.5122 60.0037 32.0000 1.9811 1.9817 417.4322 417.5730 0.0211 -1.0000 -1.0000 0921255 1583223005.20 151.5122 60.0037 32.0000 1.9807 1.9813 417.5768 417.7170 0.0210 -1.0000 -1.0000 0921333 1583223005.30 151.4781 60.0037 32.0000 1.9808 1.9813 417.5117 417.6518 0.0211 -1.0000 -1.0000 0921395 1583223005.40 151.4781 60.0037 32.0000 1.9820 1.9826 417.4552 417.5970 0.0214 -1.0000 -1.0000 0921567 1583223005.50 151.4781 60.0037 32.0000 1.9816 1.9822 417.4379 417.5802 0.0214 -1.0000 -1.0000 0921645 1583223005.60 151.4781 60.0037 32.0000 1.9817 1.9822 417.2924 417.4342 0.0212 -1.0000 -1.0000 0921708 1583223005.70 151.4781 60.0037 32.0000 1.9816 1.9821 417.5368 417.6774 0.0212 -1.0000 -1.0000 0921770 1583223005.80 151.4744 60.0037 32.0000 1.9811 1.9816 417.5352 417.6768 0.0213 -1.0000 -1.0000 0921833 1583223005.90 151.4676 60.0037 32.0000 1.9808 1.9814 417.5043 417.6454 0.0212 -1.0000 -1.0000 0921989 1583223006.00 151.4676 60.0037 32.0000 1.9822 1.9827 417.4024 417.5434 0.0213 -1.0000 -1.0000 0922051 1583223006.10 151.4676 60.0037 32.0000 1.9820 1.9825 417.5814 417.7233 0.0213 -1.0000 -1.0000 0922130 1583223006.20 151.4676 60.0037 32.0000 1.9810 1.9816 417.5634 417.7052 0.0213 -1.0000 -1.0000 0922192 1583223006.30 151.4676 60.0037 32.0000 1.9818 1.9824 417.5418 417.6831 0.0213 -1.0000 -1.0000 0922255 1583223006.40 151.4825 60.0037 32.0000 1.9815 1.9821 417.3272 417.4689 0.0212 -1.0000 -1.0000 0922755 1583223006.50 151.4825 60.0037 32.0000 1.9811 1.9817 417.4077 417.5483 0.0212 -1.0000 -1.0000 0922817 1583223006.60 151.4825 60.0037 32.0000 1.9805 1.9810 417.4807 417.6223 0.0213 -1.0000 -1.0000 0922880 1583223006.70 151.4825 60.0037 32.0000 1.9801 1.9807 417.4991 417.6403 0.0211 -1.0000 -1.0000 0922942 1583223006.80 151.4825 60.0037 32.0000 1.9811 1.9817 417.5364 417.6765 0.0211 -1.0000 -1.0000 0923005 1583223006.90 151.4384 60.0037 32.0000 1.9823 1.9829 417.4810 417.6216 0.0212 -1.0000 -1.0000 0923067 1583223007.00 151.4384 60.0037 32.0000 1.9815 1.9820 417.4445 417.5857 0.0213 -1.0000 -1.0000 0923145 1583223007.10 151.4384 60.0037 32.0000 1.9816 1.9822 417.4372 417.5784 0.0212 -1.0000 -1.0000 0923208 1583223007.20 151.4384 60.0037 32.0000 1.9816 1.9822 417.4729 417.6142 0.0213 -1.0000 -1.0000 0923286 1583223007.30 151.4384 60.0037 32.0000 1.9813 1.9819 417.4364 417.5778 0.0213 -1.0000 -1.0000 0923333 1583223007.40 151.4384 60.0037 32.0000 1.9819 1.9824 417.4620 417.6037 0.0213 -1.0000 -1.0000 0923521 1583223007.50 151.4359 60.0037 32.0000 1.9820 1.9825 417.5268 417.6683 0.0212 -1.0000 -1.0000 0923583 1583223007.60 151.4306 60.0037 32.0000 1.9812 1.9818 417.5668 417.7090 0.0214 -1.0000 -1.0000 0923661 1583223007.70 151.4306 60.0037 32.0000 1.9814 1.9820 417.5581 417.6993 0.0212 -1.0000 -1.0000 0923739 1583223007.80 151.4306 60.0037 32.0000 1.9815 1.9821 417.4961 417.6373 0.0212 -1.0000 -1.0000 0923801 1583223007.90 151.4306 60.0037 32.0000 1.9823 1.9828 417.4129 417.5541 0.0212 -1.0000 -1.0000 0923864 1583223008.00 151.4306 60.0037 32.0000 1.9813 1.9818 417.4929 417.6343 0.0213 -1.0000 -1.0000 0923989 1583223008.10 151.4402 60.0037 32.0000 1.9809 1.9814 417.5962 417.7377 0.0213 -1.0000 -1.0000 0924067 1583223008.20 151.4402 60.0037 32.0000 1.9805 1.9811 417.5993 417.7407 0.0213 -1.0000 -1.0000 0924130 1583223008.30 151.4402 60.0037 32.0000 1.9817 1.9822 417.6124 417.7520 0.0210 -1.0000 -1.0000 0924192 1583223008.40 151.4402 60.0037 32.0000 1.9816 1.9822 417.3867 417.5280 0.0212 -1.0000 -1.0000 0924270 1583223008.50 151.4402 60.0037 32.0000 1.9810 1.9815 417.5673 417.7079 0.0211 -1.0000 -1.0000 0924755 1583223008.60 151.5011 60.0037 32.0000 1.9812 1.9817 417.5995 417.7405 0.0212 -1.0000 -1.0000 0924817 1583223008.70 151.5048 60.0037 32.0000 1.9814 1.9819 417.5783 417.7187 0.0212 -1.0000 -1.0000 0924895 1583223008.80 151.5048 60.0037 32.0000 1.9810 1.9816 417.4328 417.5746 0.0213 -1.0000 -1.0000 0924974 1583223008.90 151.5048 60.0037 32.0000 1.9822 1.9827 417.3778 417.5189 0.0211 -1.0000 -1.0000 0925036 1583223009.00 151.5048 60.0037 32.0000 1.9822 1.9828 417.4438 417.5844 0.0212 -1.0000 -1.0000 0925098 1583223009.10 151.5036 60.0037 32.0000 1.9806 1.9812 417.4997 417.6412 0.0213 -1.0000 -1.0000 0925161 1583223009.20 151.4884 60.0037 32.0000 1.9817 1.9823 417.6220 417.7635 0.0212 -1.0000 -1.0000 0925239 1583223009.30 151.4884 60.0037 32.0000 1.9823 1.9828 417.4540 417.5958 0.0214 -1.0000 -1.0000 0925301 1583223009.40 151.4884 60.0037 32.0000 1.9818 1.9823 417.4346 417.5754 0.0212 -1.0000 -1.0000 0925364 1583223009.50 151.4884 60.0037 32.0000 1.9818 1.9823 417.4352 417.5757 0.0211 -1.0000 -1.0000 0925567 1583223009.60 151.4884 60.0037 32.0000 1.9809 1.9815 417.5711 417.7111 0.0211 -1.0000 -1.0000 0925630 1583223009.70 151.4852 60.0044 32.0000 1.9810 1.9816 417.5416 417.6833 0.0214 -1.0000 -1.0000 0925692 1583223009.80 151.4852 60.0044 32.0000 1.9816 1.9822 417.5102 417.6526 0.0213 -1.0000 -1.0000 0925755 1583223009.90 151.4852 60.0044 32.0000 1.9828 1.9833 417.4426 417.5848 0.0213 -1.0000 -1.0000 0925817 1583223010.00 151.4852 60.0044 32.0000 1.9817 1.9822 417.4356 417.5774 0.0213 -1.0000 -1.0000 0926051 1583223010.10 151.4852 60.0044 32.0000 1.9815 1.9820 417.5894 417.7303 0.0212 -1.0000 -1.0000 0926130 1583223010.20 151.4852 60.0044 32.0000 1.9803 1.9809 417.5985 417.7391 0.0211 -1.0000 -1.0000 0926192 1583223010.30 151.4852 60.0044 32.0000 1.9821 1.9826 417.5039 417.6444 0.0211 -1.0000 -1.0000 0926255 1583223010.40 151.4486 60.0044 32.0000 1.9822 1.9827 417.3789 417.5192 0.0211 -1.0000 -1.0000 0926317 1583223010.50 151.4486 60.0044 32.0000 1.9809 1.9815 417.4057 417.5463 0.0211 -1.0000 -1.0000 0926380 1583223010.60 151.4486 60.0044 32.0000 1.9810 1.9816 417.5112 417.6516 0.0211 -1.0000 -1.0000 0926583 1583223010.70 151.4486 60.0044 32.0000 1.9810 1.9815 417.4995 417.6403 0.0212 -1.0000 -1.0000 0926661 1583223010.80 151.4486 60.0044 32.0000 1.9819 1.9825 417.4348 417.5762 0.0213 -1.0000 -1.0000 0926723 1583223010.90 151.4663 60.0044 32.0000 1.9816 1.9822 417.3957 417.5374 0.0213 -1.0000 -1.0000 0926786 1583223011.00 151.5433 60.0044 32.0000 1.9820 1.9825 417.4846 417.6253 0.0212 -1.0000 -1.0000 0926848 1583223011.10 151.5433 60.0044 32.0000 1.9811 1.9817 417.6219 417.7621 0.0211 -1.0000 -1.0000 0927051 1583223011.20 151.5433 60.0044 32.0000 1.9810 1.9815 417.5686 417.7094 0.0211 -1.0000 -1.0000 0927130 1583223011.30 151.5433 60.0044 32.0000 1.9810 1.9815 417.5349 417.6750 0.0211 -1.0000 -1.0000 0927192 1583223011.40 151.5433 60.0044 32.0000 1.9823 1.9829 417.3377 417.4781 0.0211 -1.0000 -1.0000 0927255 1583223011.50 151.5914 60.0044 32.0000 1.9823 1.9829 417.4803 417.6204 0.0211 -1.0000 -1.0000 0927317 1583223011.60 151.5914 60.0044 32.0000 1.9819 1.9825 417.4452 417.5856 0.0211 -1.0000 -1.0000 0927614 1583223011.70 151.5914 60.0044 32.0000 1.9812 1.9818 417.5682 417.7092 0.0212 -1.0000 -1.0000 0927676 1583223011.80 151.5914 60.0044 32.0000 1.9802 1.9807 417.5993 417.7406 0.0212 -1.0000 -1.0000 0927755 1583223011.90 151.5914 60.0044 32.0000 1.9810 1.9816 417.3131 417.4535 0.0212 -1.0000 -1.0000 0927817 1583223012.00 151.5412 60.0044 32.0000 1.9817 1.9822 417.2690 417.4098 0.0211 -1.0000 -1.0000 0927880 1583223012.10 151.5345 60.0044 32.0000 1.9813 1.9819 417.2929 417.4350 0.0213 -1.0000 -1.0000 0928833 1583223012.20 151.5345 60.0044 32.0000 1.9812 1.9817 417.6204 417.7614 0.0212 -1.0000 -1.0000 0928895 1583223012.30 151.5345 60.0044 32.0000 1.9814 1.9819 417.5663 417.7075 0.0212 -1.0000 -1.0000 0928958 1583223012.40 151.5345 60.0044 32.0000 1.9814 1.9819 417.4028 417.5436 0.0211 -1.0000 -1.0000 0929020 1583223012.50 151.5354 60.0044 32.0000 1.9812 1.9817 417.3485 417.4912 0.0214 -1.0000 -1.0000 0929083 1583223012.60 151.5650 60.0044 32.0000 1.9807 1.9812 417.3981 417.5389 0.0211 -1.0000 -1.0000 0929145 1583223012.70 151.5650 60.0044 32.0000 1.9800 1.9805 417.6056 417.7463 0.0212 -1.0000 -1.0000 0929224 1583223012.80 151.5650 60.0044 32.0000 1.9800 1.9806 417.5487 417.6882 0.0210 -1.0000 -1.0000 0929286 1583223012.90 151.5650 60.0044 32.0000 1.9809 1.9815 417.5056 417.6464 0.0212 -1.0000 -1.0000 0929348 1583223013.00 151.5650 60.0044 32.0000 1.9811 1.9817 417.3829 417.5236 0.0211 -1.0000 -1.0000 0929427 1583223013.10 151.5356 60.0044 32.0000 1.9808 1.9814 417.3408 417.4809 0.0211 -1.0000 -1.0000 0929489 1583223013.20 151.5356 60.0044 32.0000 1.9808 1.9814 417.4684 417.6096 0.0212 -1.0000 -1.0000 0929567 1583223013.30 151.5356 60.0044 32.0000 1.9808 1.9813 417.5343 417.6753 0.0211 -1.0000 -1.0000 0929630 1583223013.40 151.5356 60.0044 32.0000 1.9808 1.9813 417.4584 417.5994 0.0212 -1.0000 -1.0000 0929692 1583223013.50 151.5356 60.0044 32.0000 1.9810 1.9816 417.3953 417.5359 0.0211 -1.0000 -1.0000 0929755 1583223013.60 151.5206 60.0044 32.0000 1.9813 1.9819 417.2830 417.4235 0.0212 -1.0000 -1.0000 0929817 1583223013.70 151.5093 60.0044 32.0000 1.9811 1.9817 417.3985 417.5393 0.0212 -1.0000 -1.0000 0929880 1583223013.80 151.4624 60.0044 32.0000 1.9808 1.9813 417.5568 417.6981 0.0213 -1.0000 -1.0000 0929958 1583223013.90 151.4624 60.0044 32.0000 1.9805 1.9811 417.5989 417.7406 0.0213 -1.0000 -1.0000 0930020 1583223014.00 151.4624 60.0044 32.0000 1.9804 1.9809 417.5823 417.7237 0.0213 -1.0000 -1.0000 0930083 1583223014.10 151.4624 60.0044 32.0000 1.9806 1.9812 417.4952 417.6374 0.0213 -1.0000 -1.0000 0930161 1583223014.20 151.4624 60.0044 32.0000 1.9811 1.9816 417.4564 417.5968 0.0212 -1.0000 -1.0000 0930223 1583223014.30 151.4624 60.0044 32.0000 1.9814 1.9819 417.4665 417.6078 0.0212 -1.0000 -1.0000 0930286 1583223014.40 151.4624 60.0044 32.0000 1.9805 1.9810 417.5944 417.7353 0.0212 -1.0000 -1.0000 0930348 1583223014.50 151.4624 60.0044 32.0000 1.9814 1.9819 417.5133 417.6544 0.0212 -1.0000 -1.0000 0930411 1583223014.60 151.4624 60.0044 32.0000 1.9824 1.9830 417.4138 417.5548 0.0211 -1.0000 -1.0000 0930473 1583223014.70 151.4515 60.0035 32.0000 1.9820 1.9825 417.3214 417.4627 0.0213 -1.0000 -1.0000 0931083 1583223014.80 151.4515 60.0035 32.0000 1.9809 1.9815 417.3813 417.5221 0.0212 -1.0000 -1.0000 0931145 1583223014.90 151.4515 60.0035 32.0000 1.9800 1.9806 417.4333 417.5736 0.0210 -1.0000 -1.0000 0931208 1583223015.00 151.4515 60.0035 32.0000 1.9811 1.9816 417.5285 417.6687 0.0211 -1.0000 -1.0000 0931286 1583223015.10 151.4515 60.0035 32.0000 1.9812 1.9818 417.4392 417.5805 0.0212 -1.0000 -1.0000 0931333 1583223015.20 151.4515 60.0035 32.0000 1.9819 1.9824 417.3917 417.5323 0.0211 -1.0000 -1.0000 0931411 1583223015.30 151.4417 60.0035 32.0000 1.9815 1.9821 417.4112 417.5524 0.0213 -1.0000 -1.0000 0931474 1583223015.40 151.4417 60.0035 32.0000 1.9808 1.9813 417.5571 417.6988 0.0212 -1.0000 -1.0000 0931536 1583223015.50 151.4417 60.0035 32.0000 1.9810 1.9815 417.5595 417.7002 0.0211 -1.0000 -1.0000 0931614 1583223015.60 151.4417 60.0035 32.0000 1.9809 1.9814 417.5703 417.7109 0.0212 -1.0000 -1.0000 0931676 1583223015.70 151.4417 60.0035 32.0000 1.9823 1.9828 417.4174 417.5579 0.0211 -1.0000 -1.0000 0931786 1583223015.80 151.4417 60.0035 32.0000 1.9822 1.9827 417.4516 417.5921 0.0211 -1.0000 -1.0000 0931864 1583223015.90 151.4610 60.0035 32.0000 1.9820 1.9825 417.4626 417.6034 0.0212 -1.0000 -1.0000 0931926 1583223016.00 151.4614 60.0035 32.0000 1.9811 1.9817 417.6651 417.8058 0.0211 -1.0000 -1.0000 0931989 1583223016.10 151.4614 60.0035 32.0000 1.9811 1.9816 417.7144 417.8558 0.0213 -1.0000 -1.0000 0932067 1583223016.20 151.4614 60.0035 32.0000 1.9817 1.9823 417.6067 417.7484 0.0213 -1.0000 -1.0000 0932286 1583223016.30 151.4614 60.0035 32.0000 1.9814 1.9820 417.4078 417.5483 0.0211 -1.0000 -1.0000 0932348 1583223016.40 151.4843 60.0035 32.0000 1.9814 1.9820 417.3985 417.5388 0.0211 -1.0000 -1.0000 0932426 1583223016.50 151.5084 60.0035 32.0000 1.9807 1.9813 417.5747 417.7162 0.0213 -1.0000 -1.0000 0932489 1583223016.60 151.5084 60.0035 32.0000 1.9812 1.9818 417.5602 417.7012 0.0211 -1.0000 -1.0000 0932551 1583223016.70 151.5084 60.0035 32.0000 1.9829 1.9834 417.4518 417.5930 0.0213 -1.0000 -1.0000 0932786 1583223016.80 151.5084 60.0035 32.0000 1.9821 1.9826 417.5591 417.7010 0.0211 -1.0000 -1.0000 0932848 1583223016.90 151.5084 60.0035 32.0000 1.9810 1.9815 417.7416 417.8826 0.0213 -1.0000 -1.0000 0932911 1583223017.00 151.5523 60.0035 32.0000 1.9808 1.9813 417.5532 417.6960 0.0214 -1.0000 -1.0000 0932989 1583223017.10 151.5523 60.0035 32.0000 1.9802 1.9808 417.6043 417.7460 0.0212 -1.0000 -1.0000 0933051 1583223017.20 151.5523 60.0035 32.0000 1.9809 1.9815 417.6339 417.7748 0.0211 -1.0000 -1.0000 0933536 1583223017.30 151.5523 60.0035 32.0000 1.9811 1.9816 417.3670 417.5070 0.0211 -1.0000 -1.0000 0933598 1583223017.40 151.5523 60.0035 32.0000 1.9816 1.9821 417.4152 417.5554 0.0211 -1.0000 -1.0000 0933661 1583223017.50 151.5523 60.0035 32.0000 1.9810 1.9815 417.4052 417.5465 0.0212 -1.0000 -1.0000 0933739 1583223017.60 151.5168 60.0035 32.0000 1.9804 1.9809 417.5627 417.7039 0.0212 -1.0000 -1.0000 0933801 1583223017.70 151.5168 60.0035 32.0000 1.9811 1.9816 417.4728 417.6144 0.0213 -1.0000 -1.0000 0933864 1583223017.80 151.5168 60.0035 32.0000 1.9816 1.9822 417.4378 417.5787 0.0211 -1.0000 -1.0000 0934020 1583223017.90 151.5168 60.0035 32.0000 1.9815 1.9821 417.4725 417.6131 0.0212 -1.0000 -1.0000 0934083 1583223018.00 151.5168 60.0035 32.0000 1.9813 1.9819 417.5998 417.7412 0.0213 -1.0000 -1.0000 0934145 1583223018.10 151.5168 60.0035 32.0000 1.9808 1.9814 417.6385 417.7804 0.0213 -1.0000 -1.0000 0934223 1583223018.20 151.5168 60.0035 32.0000 1.9812 1.9817 417.5276 417.6682 0.0211 -1.0000 -1.0000 0934286 1583223018.30 151.5168 60.0035 32.0000 1.9817 1.9822 417.5474 417.6882 0.0212 -1.0000 -1.0000 0934598 1583223018.40 151.5168 60.0035 32.0000 1.9812 1.9818 417.4446 417.5858 0.0212 -1.0000 -1.0000 0934661 1583223018.50 151.5054 60.0035 32.0000 1.9807 1.9812 417.4768 417.6178 0.0212 -1.0000 -1.0000 0934724 1583223018.60 151.5054 60.0035 32.0000 1.9800 1.9805 417.6061 417.7475 0.0212 -1.0000 -1.0000 0934786 1583223018.70 151.4960 60.0035 32.0000 1.9800 1.9805 417.6023 417.7436 0.0213 -1.0000 -1.0000 0934864 1583223018.80 151.4960 60.0035 32.0000 1.9812 1.9818 417.4828 417.6245 0.0213 -1.0000 -1.0000 0934989 1583223018.90 151.4960 60.0035 32.0000 1.9813 1.9819 417.3959 417.5366 0.0212 -1.0000 -1.0000 0935051 1583223019.00 151.4960 60.0035 32.0000 1.9807 1.9813 417.4391 417.5809 0.0212 -1.0000 -1.0000 0935130 1583223019.10 151.4960 60.0035 32.0000 1.9805 1.9810 417.5174 417.6582 0.0212 -1.0000 -1.0000 0935192 1583223019.20 151.5242 60.0035 32.0000 1.9813 1.9819 417.4359 417.5767 0.0211 -1.0000 -1.0000 0935255 1583223019.30 151.5314 60.0035 32.0000 1.9815 1.9821 417.3940 417.5350 0.0212 -1.0000 -1.0000 0935317 1583223019.40 151.5314 60.0035 32.0000 1.9819 1.9825 417.4637 417.6046 0.0212 -1.0000 -1.0000 0935380 1583223019.50 151.5314 60.0035 32.0000 1.9808 1.9814 417.5611 417.7022 0.0212 -1.0000 -1.0000 0935458 1583223019.60 151.5314 60.0035 32.0000 1.9812 1.9818 417.5342 417.6759 0.0214 -1.0000 -1.0000 0935520 1583223019.70 151.5314 60.0035 32.0000 1.9814 1.9819 417.4441 417.5853 0.0212 -1.0000 -1.0000 0935598 1583223019.80 151.5100 60.0035 32.0000 1.9809 1.9815 417.3662 417.5071 0.0212 -1.0000 -1.0000 0936036 1583223019.90 151.4673 60.0035 32.0000 1.9810 1.9815 417.4684 417.6094 0.0212 -1.0000 -1.0000 0936098 1583223020.00 151.4673 60.0035 32.0000 1.9808 1.9814 417.4768 417.6178 0.0212 -1.0000 -1.0000 0936176 1583223020.10 151.4673 60.0035 32.0000 1.9813 1.9818 417.4601 417.6029 0.0214 -1.0000 -1.0000 0936239 1583223020.20 151.4673 60.0035 32.0000 1.9809 1.9815 417.4147 417.5560 0.0212 -1.0000 -1.0000 0936301 1583223020.30 151.4673 60.0035 32.0000 1.9813 1.9819 417.3792 417.5210 0.0213 -1.0000 -1.0000 0936489 1583223020.40 151.4081 60.0035 32.0000 1.9814 1.9819 417.5442 417.6859 0.0213 -1.0000 -1.0000 0936551 1583223020.50 151.3910 60.0035 32.0000 1.9815 1.9820 417.5714 417.7127 0.0212 -1.0000 -1.0000 0936614 1583223020.60 151.3910 60.0035 32.0000 1.9802 1.9808 417.5558 417.6973 0.0213 -1.0000 -1.0000 0936676 1583223020.70 151.3910 60.0035 32.0000 1.9809 1.9815 417.6594 417.8009 0.0213 -1.0000 -1.0000 0936755 1583223020.80 151.3910 60.0035 32.0000 1.9821 1.9827 417.3314 417.4729 0.0213 -1.0000 -1.0000 0937036 1583223020.90 151.3910 60.0035 32.0000 1.9819 1.9825 417.3420 417.4832 0.0212 -1.0000 -1.0000 0937098 1583223021.00 151.4316 60.0035 32.0000 1.9823 1.9828 417.3969 417.5374 0.0212 -1.0000 -1.0000 0937177 1583223021.10 151.4316 60.0035 32.0000 1.9815 1.9821 417.4396 417.5810 0.0212 -1.0000 -1.0000 0937239 1583223021.20 151.4316 60.0035 32.0000 1.9807 1.9813 417.5300 417.6713 0.0213 -1.0000 -1.0000 0937317 1583223021.30 151.4316 60.0035 32.0000 1.9810 1.9816 417.5649 417.7065 0.0212 -1.0000 -1.0000 0937380 1583223021.40 151.4316 60.0035 32.0000 1.9818 1.9823 417.4745 417.6148 0.0212 -1.0000 -1.0000 0937442 1583223021.50 151.4712 60.0035 32.0000 1.9812 1.9817 417.4427 417.5841 0.0213 -1.0000 -1.0000 0937521 1583223021.60 151.4712 60.0035 32.0000 1.9817 1.9823 417.4255 417.5667 0.0212 -1.0000 -1.0000 0937583 1583223021.70 151.4712 60.0035 32.0000 1.9808 1.9814 417.4955 417.6372 0.0213 -1.0000 -1.0000 0937645 1583223021.80 151.4712 60.0035 32.0000 1.9807 1.9812 417.5888 417.7294 0.0211 -1.0000 -1.0000 0937723 1583223021.90 151.4712 60.0035 32.0000 1.9816 1.9822 417.5273 417.6683 0.0212 -1.0000 -1.0000 0938051 1583223022.00 151.4807 60.0035 32.0000 1.9819 1.9824 417.3815 417.5227 0.0212 -1.0000 -1.0000 0938114 1583223022.10 151.4953 60.0035 32.0000 1.9816 1.9821 417.3493 417.4905 0.0211 -1.0000 -1.0000 0938192 1583223022.20 151.4953 60.0035 32.0000 1.9816 1.9822 417.4843 417.6254 0.0213 -1.0000 -1.0000 0938255 1583223022.30 151.4953 60.0035 32.0000 1.9813 1.9818 417.4939 417.6358 0.0213 -1.0000 -1.0000 0938317 1583223022.40 151.4953 60.0035 32.0000 1.9819 1.9825 417.5828 417.7249 0.0214 -1.0000 -1.0000 0939145 1583223022.50 151.4953 60.0035 32.0000 1.9818 1.9824 417.4884 417.6299 0.0212 -1.0000 -1.0000 0939208 1583223022.60 151.4951 60.0035 32.0000 1.9813 1.9819 417.3655 417.5063 0.0212 -1.0000 -1.0000 0939271 1583223022.70 151.4951 60.0035 32.0000 1.9811 1.9817 417.5338 417.6764 0.0213 -1.0000 -1.0000 0939348 1583223022.80 151.4951 60.0035 32.0000 1.9804 1.9809 417.6061 417.7471 0.0212 -1.0000 -1.0000 0939411 1583223022.90 151.4951 60.0035 32.0000 1.9808 1.9813 417.6677 417.8084 0.0211 -1.0000 -1.0000 0939474 1583223023.00 151.4951 60.0035 32.0000 1.9808 1.9813 417.6142 417.7557 0.0213 -1.0000 -1.0000 0939551 1583223023.10 151.5386 60.0035 32.0000 1.9812 1.9817 417.4305 417.5719 0.0212 -1.0000 -1.0000 0939614 1583223023.20 151.5539 60.0035 32.0000 1.9812 1.9818 417.3688 417.5096 0.0212 -1.0000 -1.0000 0939676 1583223023.30 151.5539 60.0035 32.0000 1.9817 1.9823 417.4644 417.6052 0.0212 -1.0000 -1.0000 0939755 1583223023.40 151.5539 60.0035 32.0000 1.9804 1.9810 417.5532 417.6942 0.0211 -1.0000 -1.0000 0939817 1583223023.50 151.5539 60.0035 32.0000 1.9805 1.9810 417.4781 417.6188 0.0213 -1.0000 -1.0000 0939895 1583223023.60 151.5539 60.0035 32.0000 1.9811 1.9817 417.4141 417.5558 0.0212 -1.0000 -1.0000 0939958 1583223023.70 151.5824 60.0035 32.0000 1.9815 1.9821 417.3747 417.5146 0.0212 -1.0000 -1.0000 0940020 1583223023.80 151.5824 60.0035 32.0000 1.9809 1.9815 417.4216 417.5635 0.0213 -1.0000 -1.0000 0940083 1583223023.90 151.5824 60.0035 32.0000 1.9804 1.9810 417.5875 417.7284 0.0212 -1.0000 -1.0000 0940145 1583223024.00 151.5824 60.0035 32.0000 1.9800 1.9806 417.5872 417.7294 0.0213 -1.0000 -1.0000 0940223 1583223024.10 151.5824 60.0035 32.0000 1.9807 1.9813 417.5937 417.7346 0.0212 -1.0000 -1.0000 0940286 1583223024.20 151.5824 60.0035 32.0000 1.9815 1.9820 417.4515 417.5928 0.0212 -1.0000 -1.0000 0940348 1583223024.30 151.5824 60.0035 32.0000 1.9816 1.9822 417.3245 417.4651 0.0212 -1.0000 -1.0000 0940411 1583223024.40 151.5824 60.0035 32.0000 1.9818 1.9823 417.3457 417.4864 0.0211 -1.0000 -1.0000 0940520 1583223024.50 151.5824 60.0035 32.0000 1.9816 1.9821 417.5808 417.7212 0.0211 -1.0000 -1.0000 0940583 1583223024.60 151.5824 60.0035 32.0000 1.9813 1.9819 417.6228 417.7641 0.0212 -1.0000 -1.0000 0940645 1583223024.70 151.5824 60.0035 32.0000 1.9814 1.9820 417.4208 417.5619 0.0212 -1.0000 -1.0000 0940724 1583223024.80 151.5416 60.0033 32.0000 1.9812 1.9817 417.3665 417.5077 0.0212 -1.0000 -1.0000 0940801 1583223024.90 151.5416 60.0033 32.0000 1.9804 1.9809 417.5081 417.6492 0.0212 -1.0000 -1.0000 0941021 1583223025.00 151.5416 60.0033 32.0000 1.9812 1.9818 417.6359 417.7774 0.0213 -1.0000 -1.0000 0941098 1583223025.10 151.5416 60.0033 32.0000 1.9808 1.9813 417.6428 417.7843 0.0212 -1.0000 -1.0000 0941161 1583223025.20 151.5416 60.0033 32.0000 1.9809 1.9814 417.5284 417.6691 0.0212 -1.0000 -1.0000 0941239 1583223025.30 151.4781 60.0033 32.0000 1.9813 1.9818 417.5426 417.6840 0.0212 -1.0000 -1.0000 0941301 1583223025.40 151.4781 60.0033 32.0000 1.9818 1.9823 417.4310 417.5717 0.0212 -1.0000 -1.0000 0941364 1583223025.50 151.4781 60.0033 32.0000 1.9815 1.9821 417.5136 417.6542 0.0211 -1.0000 -1.0000 0941551 1583223025.60 151.4781 60.0033 32.0000 1.9804 1.9809 417.4978 417.6384 0.0212 -1.0000 -1.0000 0941614 1583223025.70 151.4781 60.0033 32.0000 1.9815 1.9820 417.5653 417.7069 0.0213 -1.0000 -1.0000 0941676 1583223025.80 151.4749 60.0033 32.0000 1.9812 1.9817 417.3444 417.4854 0.0211 -1.0000 -1.0000 0941755 1583223025.90 151.4631 60.0033 32.0000 1.9814 1.9820 417.5277 417.6679 0.0211 -1.0000 -1.0000 0941817 1583223026.00 151.4631 60.0033 32.0000 1.9812 1.9818 417.5854 417.7257 0.0211 -1.0000 -1.0000 0942255 1583223026.10 151.4631 60.0033 32.0000 1.9809 1.9815 417.5114 417.6525 0.0212 -1.0000 -1.0000 0942317 1583223026.20 151.4631 60.0033 32.0000 1.9813 1.9818 417.4326 417.5743 0.0213 -1.0000 -1.0000 0942380 1583223026.30 151.4631 60.0033 32.0000 1.9822 1.9828 417.3737 417.5145 0.0211 -1.0000 -1.0000 0942442 1583223026.40 151.4739 60.0033 32.0000 1.9819 1.9824 417.3344 417.4754 0.0212 -1.0000 -1.0000 0942536 1583223026.50 151.4739 60.0033 32.0000 1.9812 1.9818 417.5316 417.6729 0.0213 -1.0000 -1.0000 0942771 1583223026.60 151.4739 60.0033 32.0000 1.9807 1.9812 417.6141 417.7562 0.0213 -1.0000 -1.0000 0942833 1583223026.70 151.4739 60.0033 32.0000 1.9814 1.9820 417.5334 417.6751 0.0213 -1.0000 -1.0000 0942911 1583223026.80 151.4739 60.0033 32.0000 1.9816 1.9821 417.4413 417.5824 0.0212 -1.0000 -1.0000 0942974 1583223026.90 151.4739 60.0033 32.0000 1.9820 1.9825 417.4734 417.6143 0.0212 -1.0000 -1.0000 0943036 1583223027.00 151.4739 60.0033 32.0000 1.9809 1.9814 417.5031 417.6441 0.0212 -1.0000 -1.0000 0943098 1583223027.10 151.4739 60.0033 32.0000 1.9808 1.9813 417.6432 417.7847 0.0213 -1.0000 -1.0000 0943161 1583223027.20 151.4665 60.0033 32.0000 1.9817 1.9822 417.5533 417.6942 0.0211 -1.0000 -1.0000 0943239 1583223027.30 151.4570 60.0033 32.0000 1.9813 1.9819 417.4603 417.6007 0.0211 -1.0000 -1.0000 0943301 1583223027.40 151.4570 60.0033 32.0000 1.9824 1.9830 417.4683 417.6089 0.0212 -1.0000 -1.0000 0943364 1583223027.50 151.4736 60.0033 32.0000 1.9826 1.9831 417.4332 417.5742 0.0212 -1.0000 -1.0000 0943442 1583223027.60 151.4736 60.0033 32.0000 1.9811 1.9817 417.5192 417.6595 0.0211 -1.0000 -1.0000 0943505 1583223027.70 151.4736 60.0033 32.0000 1.9810 1.9815 417.6205 417.7615 0.0212 -1.0000 -1.0000 0943567 1583223027.80 151.4736 60.0033 32.0000 1.9826 1.9831 417.4740 417.6153 0.0213 -1.0000 -1.0000 0943645 1583223027.90 151.4736 60.0033 32.0000 1.9820 1.9826 417.3712 417.5124 0.0212 -1.0000 -1.0000 0943708 1583223028.00 151.4736 60.0033 32.0000 1.9819 1.9825 417.3494 417.4897 0.0211 -1.0000 -1.0000 0943786 1583223028.10 151.4686 60.0033 32.0000 1.9809 1.9815 417.6504 417.7912 0.0212 -1.0000 -1.0000 0943864 1583223028.20 151.4673 60.0033 32.0000 1.9820 1.9825 417.5936 417.7353 0.0213 -1.0000 -1.0000 0943926 1583223028.30 151.4673 60.0033 32.0000 1.9811 1.9816 417.5803 417.7219 0.0212 -1.0000 -1.0000 0943989 1583223028.40 151.4673 60.0033 32.0000 1.9814 1.9819 417.5869 417.7282 0.0212 -1.0000 -1.0000 0944051 1583223028.50 151.4673 60.0033 32.0000 1.9813 1.9818 417.5547 417.6960 0.0212 -1.0000 -1.0000 0944786 1583223028.60 151.4673 60.0033 32.0000 1.9805 1.9810 417.6242 417.7645 0.0210 -1.0000 -1.0000 0944926 1583223028.70 151.5098 60.0033 32.0000 1.9809 1.9815 417.6244 417.7657 0.0213 -1.0000 -1.0000 0945005 1583223028.80 151.5098 60.0033 32.0000 1.9816 1.9822 417.5762 417.7176 0.0212 -1.0000 -1.0000 0945067 1583223028.90 151.5098 60.0033 32.0000 1.9820 1.9826 417.3357 417.4768 0.0212 -1.0000 -1.0000 0945130 1583223029.00 151.5098 60.0033 32.0000 1.9816 1.9822 417.4129 417.5539 0.0212 -1.0000 -1.0000 0945208 1583223029.10 151.5098 60.0033 32.0000 1.9814 1.9820 417.5053 417.6467 0.0213 -1.0000 -1.0000 0945271 1583223029.20 151.4942 60.0033 32.0000 1.9809 1.9815 417.5394 417.6813 0.0213 -1.0000 -1.0000 0945333 1583223029.30 151.4942 60.0033 32.0000 1.9815 1.9821 417.5597 417.7015 0.0214 -1.0000 -1.0000 0945395 1583223029.40 151.4942 60.0033 32.0000 1.9815 1.9820 417.4392 417.5809 0.0213 -1.0000 -1.0000 0945458 1583223029.50 151.4942 60.0033 32.0000 1.9813 1.9819 417.4798 417.6213 0.0212 -1.0000 -1.0000 0945536 1583223029.60 151.4942 60.0033 32.0000 1.9807 1.9813 417.6206 417.7614 0.0211 -1.0000 -1.0000 0945598 1583223029.70 151.4983 60.0033 32.0000 1.9815 1.9821 417.5965 417.7378 0.0213 -1.0000 -1.0000 0945661 1583223029.80 151.5207 60.0033 32.0000 1.9814 1.9820 417.4621 417.6027 0.0211 -1.0000 -1.0000 0945723 1583223029.90 151.5207 60.0033 32.0000 1.9812 1.9818 417.3256 417.4671 0.0213 -1.0000 -1.0000 0945801 1583223030.00 151.5207 60.0033 32.0000 1.9818 1.9824 417.3651 417.5061 0.0211 -1.0000 -1.0000 0945864 1583223030.10 151.5207 60.0033 32.0000 1.9805 1.9810 417.6139 417.7549 0.0213 -1.0000 -1.0000 0946051 1583223030.20 151.5207 60.0033 32.0000 1.9803 1.9808 417.5696 417.7120 0.0213 -1.0000 -1.0000 0946114 1583223030.30 151.5207 60.0033 32.0000 1.9809 1.9814 417.5777 417.7184 0.0211 -1.0000 -1.0000 0946176 1583223030.40 151.5724 60.0033 32.0000 1.9808 1.9813 417.4359 417.5773 0.0213 -1.0000 -1.0000 0946239 1583223030.50 151.5794 60.0033 32.0000 1.9812 1.9818 417.4408 417.5818 0.0212 -1.0000 -1.0000 0946301 1583223030.60 151.5794 60.0033 32.0000 1.9810 1.9815 417.5360 417.6769 0.0212 -1.0000 -1.0000 0946755 1583223030.70 151.5794 60.0033 32.0000 1.9803 1.9808 417.6206 417.7613 0.0211 -1.0000 -1.0000 0946817 1583223030.80 151.5794 60.0033 32.0000 1.9812 1.9817 417.5373 417.6780 0.0212 -1.0000 -1.0000 0946880 1583223030.90 151.5794 60.0033 32.0000 1.9814 1.9820 417.3766 417.5184 0.0213 -1.0000 -1.0000 0946942 1583223031.00 151.5339 60.0033 32.0000 1.9810 1.9816 417.3274 417.4690 0.0213 -1.0000 -1.0000 0947021 1583223031.10 151.5339 60.0033 32.0000 1.9806 1.9811 417.3737 417.5146 0.0212 -1.0000 -1.0000 0947271 1583223031.20 151.5339 60.0033 32.0000 1.9809 1.9814 417.6474 417.7884 0.0212 -1.0000 -1.0000 0947348 1583223031.30 151.5339 60.0033 32.0000 1.9808 1.9813 417.5946 417.7364 0.0213 -1.0000 -1.0000 0947411 1583223031.40 151.5339 60.0033 32.0000 1.9810 1.9816 417.4226 417.5639 0.0212 -1.0000 -1.0000 0947474 1583223031.50 151.5339 60.0033 32.0000 1.9811 1.9816 417.3646 417.5052 0.0212 -1.0000 -1.0000 0947536 1583223031.60 151.5339 60.0033 32.0000 1.9805 1.9810 417.5698 417.7119 0.0213 -1.0000 -1.0000 0947770 1583223031.70 151.5339 60.0033 32.0000 1.9801 1.9806 417.5402 417.6808 0.0211 -1.0000 -1.0000 0947833 1583223031.80 151.5339 60.0033 32.0000 1.9812 1.9818 417.5058 417.6469 0.0212 -1.0000 -1.0000 0947895 1583223031.90 151.4895 60.0033 32.0000 1.9814 1.9820 417.4178 417.5602 0.0213 -1.0000 -1.0000 0947958 1583223032.00 151.5012 60.0033 32.0000 1.9808 1.9813 417.3227 417.4641 0.0213 -1.0000 -1.0000 0948020 1583223032.10 151.5149 60.0033 32.0000 1.9814 1.9819 417.4933 417.6347 0.0212 -1.0000 -1.0000 0948270 1583223032.20 151.5149 60.0033 32.0000 1.9810 1.9816 417.6546 417.7973 0.0214 -1.0000 -1.0000 0948333 1583223032.30 151.5149 60.0033 32.0000 1.9808 1.9814 417.6084 417.7504 0.0213 -1.0000 -1.0000 0948395 1583223032.40 151.5149 60.0033 32.0000 1.9806 1.9811 417.4479 417.5893 0.0212 -1.0000 -1.0000 0948473 1583223032.50 151.5149 60.0033 32.0000 1.9811 1.9816 417.3036 417.4445 0.0212 -1.0000 -1.0000 0948536 1583223032.60 151.4798 60.0033 32.0000 1.9813 1.9818 417.3244 417.4659 0.0212 -1.0000 -1.0000 0948771 1583223032.70 151.4798 60.0033 32.0000 1.9809 1.9815 417.4971 417.6381 0.0212 -1.0000 -1.0000 0948848 1583223032.80 151.4798 60.0033 32.0000 1.9811 1.9817 417.4978 417.6388 0.0212 -1.0000 -1.0000 0948911 1583223032.90 151.4798 60.0033 32.0000 1.9815 1.9820 417.4414 417.5824 0.0212 -1.0000 -1.0000 0948974 1583223033.00 151.4798 60.0033 32.0000 1.9814 1.9819 417.4230 417.5640 0.0212 -1.0000 -1.0000 0949051 1583223033.10 151.4798 60.0033 32.0000 1.9813 1.9819 417.3830 417.5241 0.0212 -1.0000 -1.0000 0949114 1583223033.20 151.4962 60.0033 32.0000 1.9806 1.9812 417.4513 417.5926 0.0212 -1.0000 -1.0000 0949176 1583223033.30 151.4962 60.0033 32.0000 1.9806 1.9811 417.5053 417.6463 0.0212 -1.0000 -1.0000 0949239 1583223033.40 151.4962 60.0033 32.0000 1.9815 1.9820 417.6127 417.7543 0.0213 -1.0000 -1.0000 0949301 1583223033.50 151.4962 60.0033 32.0000 1.9813 1.9818 417.3784 417.5194 0.0212 -1.0000 -1.0000 0949380 1583223033.60 151.4962 60.0033 32.0000 1.9813 1.9819 417.3608 417.5025 0.0212 -1.0000 -1.0000 0949551 1583223033.70 151.5070 60.0033 32.0000 1.9812 1.9818 417.3856 417.5262 0.0211 -1.0000 -1.0000 0949630 1583223033.80 151.5081 60.0033 32.0000 1.9815 1.9820 417.5637 417.7053 0.0213 -1.0000 -1.0000 0949692 1583223033.90 151.5081 60.0033 32.0000 1.9813 1.9818 417.5478 417.6888 0.0212 -1.0000 -1.0000 0949755 1583223034.00 151.5081 60.0033 32.0000 1.9815 1.9820 417.4152 417.5563 0.0212 -1.0000 -1.0000 0949817 1583223034.10 151.5081 60.0033 32.0000 1.9818 1.9823 417.3486 417.4898 0.0213 -1.0000 -1.0000 0950067 1583223034.20 151.5081 60.0033 32.0000 1.9813 1.9819 417.3748 417.5166 0.0213 -1.0000 -1.0000 0950145 1583223034.30 151.5081 60.0033 32.0000 1.9812 1.9818 417.4885 417.6305 0.0213 -1.0000 -1.0000 0950192 1583223034.40 151.5081 60.0033 32.0000 1.9809 1.9814 417.5788 417.7198 0.0211 -1.0000 -1.0000 0950270 1583223034.50 151.5081 60.0033 32.0000 1.9805 1.9811 417.6622 417.8034 0.0212 -1.0000 -1.0000 0950333 1583223034.60 151.5081 60.0033 32.0000 1.9822 1.9828 417.4917 417.6329 0.0213 -1.0000 -1.0000 0950395 1583223034.70 151.5081 60.0033 32.0000 1.9818 1.9823 417.3508 417.4931 0.0215 -1.0000 -1.0000 0950817 1583223034.80 151.4448 60.0030 32.0000 1.9816 1.9821 417.4868 417.6293 0.0214 -1.0000 -1.0000 0950911 1583223034.90 151.4438 60.0027 32.0000 1.9810 1.9816 417.4977 417.6396 0.0212 -1.0000 -1.0000 0950974 1583223035.00 151.4438 60.0027 32.0000 1.9812 1.9818 417.4083 417.5491 0.0212 -1.0000 -1.0000 0951036 1583223035.10 151.4438 60.0027 32.0000 1.9821 1.9827 417.3882 417.5288 0.0211 -1.0000 -1.0000 0951098 1583223035.20 151.4438 60.0027 32.0000 1.9817 1.9823 417.3668 417.5082 0.0213 -1.0000 -1.0000 0951176 1583223035.30 151.4295 60.0027 32.0000 1.9814 1.9820 417.4869 417.6276 0.0211 -1.0000 -1.0000 0951239 1583223035.40 151.4178 60.0027 32.0000 1.9807 1.9813 417.5460 417.6869 0.0212 -1.0000 -1.0000 0951301 1583223035.50 151.4178 60.0027 32.0000 1.9807 1.9812 417.5292 417.6710 0.0213 -1.0000 -1.0000 0951380 1583223035.60 151.4178 60.0027 32.0000 1.9812 1.9817 417.4097 417.5508 0.0211 -1.0000 -1.0000 0951442 1583223035.70 151.4178 60.0027 32.0000 1.9822 1.9828 417.3629 417.5031 0.0211 -1.0000 -1.0000 0951536 1583223035.80 151.4178 60.0027 32.0000 1.9818 1.9823 417.5123 417.6527 0.0211 -1.0000 -1.0000 0951614 1583223035.90 151.5365 60.0027 32.0000 1.9807 1.9812 417.6484 417.7888 0.0211 -1.0000 -1.0000 0951676 1583223036.00 151.5365 60.0027 32.0000 1.9813 1.9818 417.6540 417.7952 0.0213 -1.0000 -1.0000 0951739 1583223036.10 151.5365 60.0027 32.0000 1.9812 1.9817 417.6215 417.7635 0.0214 -1.0000 -1.0000 0951801 1583223036.20 151.5365 60.0027 32.0000 1.9816 1.9822 417.4435 417.5848 0.0212 -1.0000 -1.0000 0952067 1583223036.30 151.5365 60.0027 32.0000 1.9807 1.9812 417.5213 417.6622 0.0211 -1.0000 -1.0000 0952130 1583223036.40 151.5283 60.0027 32.0000 1.9819 1.9824 417.5401 417.6807 0.0212 -1.0000 -1.0000 0952192 1583223036.50 151.5278 60.0027 32.0000 1.9805 1.9811 417.5122 417.6534 0.0212 -1.0000 -1.0000 0952255 1583223036.60 151.5278 60.0027 32.0000 1.9815 1.9820 417.5096 417.6504 0.0212 -1.0000 -1.0000 0952317 1583223036.70 151.5278 60.0027 32.0000 1.9816 1.9822 417.4141 417.5551 0.0212 -1.0000 -1.0000 0952536 1583223036.80 151.5278 60.0027 32.0000 1.9818 1.9823 417.3903 417.5308 0.0211 -1.0000 -1.0000 0952598 1583223036.90 151.5278 60.0027 32.0000 1.9809 1.9814 417.4536 417.5946 0.0212 -1.0000 -1.0000 0952661 1583223037.00 151.5388 60.0027 32.0000 1.9808 1.9813 417.6682 417.8099 0.0213 -1.0000 -1.0000 0952739 1583223037.10 151.5388 60.0027 32.0000 1.9807 1.9813 417.6380 417.7790 0.0212 -1.0000 -1.0000 0952801 1583223037.20 151.5388 60.0027 32.0000 1.9812 1.9817 417.5648 417.7062 0.0212 -1.0000 -1.0000 0953348 1583223037.30 151.5388 60.0027 32.0000 1.9821 1.9826 417.5701 417.7106 0.0211 -1.0000 -1.0000 0953411 1583223037.40 151.5388 60.0027 32.0000 1.9815 1.9820 417.5968 417.7377 0.0212 -1.0000 -1.0000 0953474 1583223037.50 151.5342 60.0027 32.0000 1.9806 1.9811 417.6162 417.7567 0.0211 -1.0000 -1.0000 0953551 1583223037.60 151.5342 60.0027 32.0000 1.9805 1.9811 417.7480 417.8883 0.0211 -1.0000 -1.0000 0953614 1583223037.70 151.5342 60.0027 32.0000 1.9813 1.9818 417.5252 417.6664 0.0212 -1.0000 -1.0000 0953911 1583223037.80 151.5342 60.0027 32.0000 1.9812 1.9818 417.4269 417.5683 0.0213 -1.0000 -1.0000 0953973 1583223037.90 151.5342 60.0027 32.0000 1.9811 1.9817 417.3735 417.5154 0.0213 -1.0000 -1.0000 0954036 1583223038.00 151.5342 60.0027 32.0000 1.9812 1.9818 417.5786 417.7189 0.0210 -1.0000 -1.0000 0954098 1583223038.10 151.5342 60.0027 32.0000 1.9805 1.9811 417.5632 417.7034 0.0212 -1.0000 -1.0000 0954176 1583223038.20 151.5342 60.0027 32.0000 1.9812 1.9818 417.4859 417.6269 0.0212 -1.0000 -1.0000 0954630 1583223038.30 151.5342 60.0027 32.0000 1.9819 1.9824 417.4244 417.5651 0.0211 -1.0000 -1.0000 0954692 1583223038.40 151.5342 60.0027 32.0000 1.9818 1.9824 417.4594 417.6000 0.0211 -1.0000 -1.0000 0954771 1583223038.50 151.5714 60.0027 32.0000 1.9817 1.9822 417.5451 417.6859 0.0212 -1.0000 -1.0000 0954833 1583223038.60 151.5634 60.0027 32.0000 1.9810 1.9815 417.6089 417.7492 0.0211 -1.0000 -1.0000 0954895 1583223038.70 151.5589 60.0027 32.0000 1.9816 1.9821 417.4908 417.6316 0.0212 -1.0000 -1.0000 0954974 1583223038.80 151.5589 60.0027 32.0000 1.9813 1.9818 417.4629 417.6036 0.0211 -1.0000 -1.0000 0955036 1583223038.90 151.5589 60.0027 32.0000 1.9809 1.9815 417.5631 417.7029 0.0210 -1.0000 -1.0000 0955099 1583223039.00 151.5589 60.0027 32.0000 1.9810 1.9816 417.5187 417.6594 0.0212 -1.0000 -1.0000 0955176 1583223039.10 151.5119 60.0027 32.0000 1.9802 1.9808 417.5578 417.6994 0.0213 -1.0000 -1.0000 0955239 1583223039.20 151.5067 60.0027 32.0000 1.9813 1.9818 417.5852 417.7258 0.0211 -1.0000 -1.0000 0955301 1583223039.30 151.5067 60.0027 32.0000 1.9815 1.9820 417.4401 417.5820 0.0213 -1.0000 -1.0000 0955364 1583223039.40 151.5067 60.0027 32.0000 1.9820 1.9825 417.3478 417.4881 0.0211 -1.0000 -1.0000 0955426 1583223039.50 151.5067 60.0027 32.0000 1.9812 1.9817 417.4380 417.5780 0.0210 -1.0000 -1.0000 0955505 1583223039.60 151.5067 60.0027 32.0000 1.9809 1.9814 417.5899 417.7308 0.0212 -1.0000 -1.0000 0955567 1583223039.70 151.4794 60.0029 32.0000 1.9816 1.9821 417.3559 417.4962 0.0211 -1.0000 -1.0000 0955630 1583223039.80 151.4785 60.0029 32.0000 1.9813 1.9819 417.3616 417.5023 0.0212 -1.0000 -1.0000 0956005 1583223039.90 151.4785 60.0029 32.0000 1.9808 1.9813 417.3115 417.4527 0.0212 -1.0000 -1.0000 0956067 1583223040.00 151.4785 60.0029 32.0000 1.9809 1.9814 417.4333 417.5740 0.0211 -1.0000 -1.0000 0956130 1583223040.10 151.4785 60.0029 32.0000 1.9807 1.9813 417.5486 417.6888 0.0211 -1.0000 -1.0000 0956208 1583223040.20 151.4785 60.0029 32.0000 1.9810 1.9816 417.5611 417.7014 0.0211 -1.0000 -1.0000 0956270 1583223040.30 151.4785 60.0029 32.0000 1.9815 1.9820 417.5822 417.7227 0.0211 -1.0000 -1.0000 0956536 1583223040.40 151.4668 60.0029 32.0000 1.9813 1.9818 417.3991 417.5401 0.0212 -1.0000 -1.0000 0956614 1583223040.50 151.4668 60.0029 32.0000 1.9818 1.9824 417.3126 417.4533 0.0211 -1.0000 -1.0000 0956676 1583223040.60 151.4668 60.0029 32.0000 1.9811 1.9817 417.4449 417.5861 0.0212 -1.0000 -1.0000 0956739 1583223040.70 151.4668 60.0029 32.0000 1.9811 1.9817 417.5542 417.6941 0.0210 -1.0000 -1.0000 0956817 1583223040.80 151.4668 60.0029 32.0000 1.9808 1.9813 417.5462 417.6865 0.0211 -1.0000 -1.0000 0957021 1583223040.90 151.4668 60.0029 32.0000 1.9814 1.9819 417.3979 417.5392 0.0212 -1.0000 -1.0000 0957083 1583223041.00 151.4668 60.0029 32.0000 1.9818 1.9824 417.4036 417.5441 0.0211 -1.0000 -1.0000 0957161 1583223041.10 151.4668 60.0029 32.0000 1.9813 1.9819 417.4132 417.5531 0.0211 -1.0000 -1.0000 0957224 1583223041.20 151.4668 60.0029 32.0000 1.9820 1.9826 417.5017 417.6425 0.0212 -1.0000 -1.0000 0957301 1583223041.30 151.4570 60.0029 32.0000 1.9814 1.9819 417.6323 417.7725 0.0211 -1.0000 -1.0000 0957521 1583223041.40 151.4570 60.0029 32.0000 1.9808 1.9813 417.5890 417.7298 0.0211 -1.0000 -1.0000 0957583 1583223041.50 151.4570 60.0029 32.0000 1.9812 1.9818 417.4589 417.5990 0.0211 -1.0000 -1.0000 0957661 1583223041.60 151.4617 60.0029 32.0000 1.9815 1.9820 417.4122 417.5521 0.0210 -1.0000 -1.0000 0957723 1583223041.70 151.4647 60.0029 32.0000 1.9819 1.9825 417.4239 417.5636 0.0210 -1.0000 -1.0000 0957786 1583223041.80 151.4647 60.0029 32.0000 1.9816 1.9822 417.5738 417.7132 0.0210 -1.0000 -1.0000 0957864 1583223041.90 151.4647 60.0029 32.0000 1.9812 1.9818 417.5813 417.7218 0.0211 -1.0000 -1.0000 0957926 1583223042.00 151.4647 60.0029 32.0000 1.9815 1.9821 417.3608 417.5013 0.0211 -1.0000 -1.0000 0957989 1583223042.10 151.4647 60.0029 32.0000 1.9818 1.9823 417.3416 417.4823 0.0212 -1.0000 -1.0000 0958051 1583223042.20 151.4968 60.0029 32.0000 1.9812 1.9817 417.4679 417.6087 0.0211 -1.0000 -1.0000 0958114 1583223042.30 151.5001 60.0029 32.0000 1.9805 1.9811 417.4984 417.6385 0.0211 -1.0000 -1.0000 0958176 1583223042.40 151.5001 60.0029 32.0000 1.9811 1.9817 417.4709 417.6108 0.0210 -1.0000 -1.0000 0959192 1583223042.50 151.5001 60.0029 32.0000 1.9815 1.9820 417.4181 417.5579 0.0210 -1.0000 -1.0000 0959255 1583223042.60 151.5001 60.0029 32.0000 1.9815 1.9821 417.3608 417.5001 0.0210 -1.0000 -1.0000 0959317 1583223042.70 151.5001 60.0029 32.0000 1.9818 1.9823 417.3317 417.4717 0.0210 -1.0000 -1.0000 0959395 1583223042.80 151.5408 60.0029 32.0000 1.9820 1.9825 417.4103 417.5501 0.0211 -1.0000 -1.0000 0959458 1583223042.90 151.5408 60.0029 32.0000 1.9811 1.9816 417.5331 417.6733 0.0211 -1.0000 -1.0000 0959521 1583223043.00 151.5408 60.0029 32.0000 1.9805 1.9811 417.5714 417.7117 0.0211 -1.0000 -1.0000 0959599 1583223043.10 151.5408 60.0029 32.0000 1.9813 1.9818 417.3880 417.5289 0.0212 -1.0000 -1.0000 0959661 1583223043.20 151.5408 60.0029 32.0000 1.9817 1.9822 417.3245 417.4643 0.0210 -1.0000 -1.0000 0959723 1583223043.30 151.5408 60.0029 32.0000 1.9807 1.9812 417.4292 417.5682 0.0210 -1.0000 -1.0000 0959786 1583223043.40 151.5408 60.0029 32.0000 1.9809 1.9814 417.5117 417.6524 0.0211 -1.0000 -1.0000 0959848 1583223043.50 151.5613 60.0029 32.0000 1.9813 1.9818 417.5053 417.6454 0.0211 -1.0000 -1.0000 0959926 1583223043.60 151.5613 60.0029 32.0000 1.9824 1.9829 417.4146 417.5541 0.0210 -1.0000 -1.0000 0959989 1583223043.70 151.5613 60.0029 32.0000 1.9820 1.9825 417.3316 417.4722 0.0211 -1.0000 -1.0000 1000067 1583223043.80 151.5613 60.0029 32.0000 1.9815 1.9820 417.4429 417.5828 0.0211 -1.0000 -1.0000 1000130 1583223043.90 151.4997 60.0029 32.0000 1.9801 1.9807 417.5781 417.7188 0.0212 -1.0000 -1.0000 1000255 1583223044.00 151.4997 60.0029 32.0000 1.9806 1.9811 417.5908 417.7302 0.0210 -1.0000 -1.0000 1000317 1583223044.10 151.4997 60.0029 32.0000 1.9816 1.9821 417.4689 417.6088 0.0211 -1.0000 -1.0000 1000395 1583223044.20 151.4997 60.0029 32.0000 1.9815 1.9821 417.3797 417.5203 0.0211 -1.0000 -1.0000 1000458 1583223044.30 151.4997 60.0029 32.0000 1.9814 1.9819 417.4189 417.5598 0.0212 -1.0000 -1.0000 1000520 1583223044.40 151.4997 60.0029 32.0000 1.9806 1.9811 417.6014 417.7418 0.0210 -1.0000 -1.0000 1000598 1583223044.50 151.4997 60.0029 32.0000 1.9811 1.9816 417.6710 417.8105 0.0210 -1.0000 -1.0000 1000661 1583223044.60 151.4997 60.0029 32.0000 1.9812 1.9817 417.4712 417.6110 0.0210 -1.0000 -1.0000 1000723 1583223044.70 151.4997 60.0029 32.0000 1.9823 1.9828 417.4319 417.5723 0.0210 -1.0000 -1.0000 1000801 1583223044.80 151.4997 60.0029 32.0000 1.9821 1.9827 417.4737 417.6129 0.0211 -1.0000 -1.0000 1000864 1583223044.90 151.4997 60.0029 32.0000 1.9807 1.9812 417.4805 417.6208 0.0210 -1.0000 -1.0000 1000926 1583223045.00 151.4596 60.0027 32.0000 1.9804 1.9810 417.5960 417.7363 0.0211 -1.0000 -1.0000 1000989 1583223045.10 151.4596 60.0027 32.0000 1.9810 1.9815 417.5535 417.6935 0.0211 -1.0000 -1.0000 1001051 1583223045.20 151.4596 60.0027 32.0000 1.9825 1.9830 417.3410 417.4819 0.0212 -1.0000 -1.0000 1001130 1583223045.30 151.4596 60.0027 32.0000 1.9818 1.9824 417.2664 417.4068 0.0211 -1.0000 -1.0000 1001192 1583223045.40 151.4596 60.0027 32.0000 1.9818 1.9823 417.3740 417.5138 0.0211 -1.0000 -1.0000 1001255 1583223045.50 151.4590 60.0027 32.0000 1.9805 1.9811 417.5331 417.6738 0.0211 -1.0000 -1.0000 1001786 1583223045.60 151.4526 60.0027 32.0000 1.9803 1.9808 417.5635 417.7031 0.0209 -1.0000 -1.0000 1001848 1583223045.70 151.4526 60.0027 32.0000 1.9813 1.9818 417.3359 417.4757 0.0210 -1.0000 -1.0000 1001911 1583223045.80 151.4526 60.0027 32.0000 1.9819 1.9825 417.3100 417.4499 0.0210 -1.0000 -1.0000 1001989 1583223045.90 151.4526 60.0027 32.0000 1.9812 1.9817 417.3178 417.4579 0.0211 -1.0000 -1.0000 1002051 1583223046.00 151.4526 60.0027 32.0000 1.9804 1.9809 417.4068 417.5473 0.0211 -1.0000 -1.0000 1002114 1583223046.10 151.4673 60.0027 32.0000 1.9801 1.9806 417.5848 417.7242 0.0210 -1.0000 -1.0000 1002192 1583223046.20 151.4682 60.0027 32.0000 1.9808 1.9814 417.4871 417.6271 0.0211 -1.0000 -1.0000 1002255 1583223046.30 151.4682 60.0027 32.0000 1.9821 1.9827 417.4285 417.5695 0.0212 -1.0000 -1.0000 1002317 1583223046.40 151.4682 60.0027 32.0000 1.9819 1.9824 417.4025 417.5424 0.0211 -1.0000 -1.0000 1002395 1583223046.50 151.4682 60.0027 32.0000 1.9812 1.9818 417.4623 417.6024 0.0210 -1.0000 -1.0000 1002567 1583223046.60 151.4745 60.0027 32.0000 1.9810 1.9816 417.5256 417.6656 0.0211 -1.0000 -1.0000 1002630 1583223046.70 151.4919 60.0027 32.0000 1.9815 1.9820 417.4322 417.5732 0.0212 -1.0000 -1.0000 1002708 1583223046.80 151.4919 60.0027 32.0000 1.9817 1.9823 417.3718 417.5128 0.0212 -1.0000 -1.0000 1002770 1583223046.90 151.4919 60.0027 32.0000 1.9818 1.9824 417.4053 417.5458 0.0211 -1.0000 -1.0000 1002833 1583223047.00 151.4919 60.0027 32.0000 1.9814 1.9820 417.6694 417.8088 0.0209 -1.0000 -1.0000 1003083 1583223047.10 151.4919 60.0027 32.0000 1.9808 1.9813 417.7016 417.8433 0.0213 -1.0000 -1.0000 1003145 1583223047.20 151.4780 60.0027 32.0000 1.9802 1.9807 417.5610 417.7012 0.0210 -1.0000 -1.0000 1003224 1583223047.30 151.4780 60.0027 32.0000 1.9815 1.9820 417.5310 417.6711 0.0212 -1.0000 -1.0000 1003286 1583223047.40 151.4780 60.0027 32.0000 1.9816 1.9822 417.4690 417.6099 0.0212 -1.0000 -1.0000 1003348 1583223047.50 151.4780 60.0027 32.0000 1.9815 1.9821 417.5821 417.7226 0.0211 -1.0000 -1.0000 1003833 1583223047.60 151.4780 60.0027 32.0000 1.9811 1.9817 417.4947 417.6350 0.0211 -1.0000 -1.0000 1003895 1583223047.70 151.4780 60.0027 32.0000 1.9806 1.9812 417.6019 417.7428 0.0212 -1.0000 -1.0000 1003958 1583223047.80 151.5083 60.0027 32.0000 1.9804 1.9810 417.4590 417.5999 0.0212 -1.0000 -1.0000 1004036 1583223047.90 151.5083 60.0027 32.0000 1.9825 1.9830 417.4478 417.5882 0.0210 -1.0000 -1.0000 1004098 1583223048.00 151.5083 60.0027 32.0000 1.9814 1.9819 417.5421 417.6823 0.0211 -1.0000 -1.0000 1004348 1583223048.10 151.5083 60.0027 32.0000 1.9808 1.9814 417.6098 417.7499 0.0210 -1.0000 -1.0000 1004426 1583223048.20 151.5083 60.0027 32.0000 1.9816 1.9822 417.6105 417.7506 0.0212 -1.0000 -1.0000 1004489 1583223048.30 151.5098 60.0027 32.0000 1.9813 1.9818 417.4409 417.5829 0.0213 -1.0000 -1.0000 1004551 1583223048.40 151.5098 60.0027 32.0000 1.9817 1.9822 417.3840 417.5241 0.0210 -1.0000 -1.0000 1004630 1583223048.50 151.5098 60.0027 32.0000 1.9811 1.9817 417.4733 417.6135 0.0211 -1.0000 -1.0000 1004833 1583223048.60 151.5098 60.0027 32.0000 1.9811 1.9817 417.7438 417.8843 0.0211 -1.0000 -1.0000 1004895 1583223048.70 151.5098 60.0027 32.0000 1.9805 1.9811 417.8004 417.9417 0.0213 -1.0000 -1.0000 1004974 1583223048.80 151.5098 60.0027 32.0000 1.9810 1.9815 417.7140 417.8550 0.0211 -1.0000 -1.0000 1005036 1583223048.90 151.4747 60.0027 32.0000 1.9814 1.9819 417.4885 417.6290 0.0211 -1.0000 -1.0000 1005099 1583223049.00 151.4747 60.0027 32.0000 1.9816 1.9822 417.4639 417.6043 0.0211 -1.0000 -1.0000 1005301 1583223049.10 151.4747 60.0027 32.0000 1.9806 1.9812 417.6311 417.7727 0.0213 -1.0000 -1.0000 1005364 1583223049.20 151.4747 60.0027 32.0000 1.9807 1.9812 417.5719 417.7128 0.0212 -1.0000 -1.0000 1005442 1583223049.30 151.4747 60.0027 32.0000 1.9810 1.9815 417.5396 417.6804 0.0212 -1.0000 -1.0000 1005521 1583223049.40 151.4770 60.0027 32.0000 1.9813 1.9819 417.5415 417.6817 0.0211 -1.0000 -1.0000 1005583 1583223049.50 151.5287 60.0027 32.0000 1.9814 1.9820 417.3578 417.5000 0.0213 -1.0000 -1.0000 1005645 1583223049.60 151.5287 60.0027 32.0000 1.9817 1.9823 417.4030 417.5443 0.0213 -1.0000 -1.0000 1005786 1583223049.70 151.5287 60.0027 32.0000 1.9803 1.9809 417.5454 417.6862 0.0211 -1.0000 -1.0000 1005848 1583223049.80 151.5287 60.0027 32.0000 1.9808 1.9813 417.6019 417.7425 0.0211 -1.0000 -1.0000 1005926 1583223049.90 151.5287 60.0027 32.0000 1.9811 1.9817 417.5657 417.7061 0.0211 -1.0000 -1.0000 1005989 1583223050.00 151.5131 60.0025 32.0000 1.9808 1.9814 417.4859 417.6268 0.0212 -1.0000 -1.0000 1006051 1583223050.10 151.5131 60.0025 32.0000 1.9815 1.9821 417.3574 417.4986 0.0212 -1.0000 -1.0000 1006551 1583223050.20 151.5131 60.0025 32.0000 1.9819 1.9824 417.4920 417.6323 0.0211 -1.0000 -1.0000 1006614 1583223050.30 151.5131 60.0025 32.0000 1.9807 1.9812 417.5631 417.7039 0.0211 -1.0000 -1.0000 1006676 1583223050.40 151.5131 60.0025 32.0000 1.9805 1.9811 417.5951 417.7358 0.0212 -1.0000 -1.0000 1006755 1583223050.50 151.5065 60.0025 32.0000 1.9819 1.9824 417.5067 417.6482 0.0213 -1.0000 -1.0000 1006817 1583223050.60 151.4787 60.0025 32.0000 1.9818 1.9823 417.4103 417.5518 0.0212 -1.0000 -1.0000 1006880 1583223050.70 151.4787 60.0025 32.0000 1.9823 1.9828 417.3501 417.4923 0.0214 -1.0000 -1.0000 1006958 1583223050.80 151.4787 60.0025 32.0000 1.9804 1.9810 417.3990 417.5404 0.0213 -1.0000 -1.0000 1007021 1583223050.90 151.4787 60.0025 32.0000 1.9807 1.9813 417.5564 417.6983 0.0213 -1.0000 -1.0000 1007083 1583223051.00 151.4787 60.0025 32.0000 1.9810 1.9816 417.5292 417.6710 0.0213 -1.0000 -1.0000 1007145 1583223051.10 151.4440 60.0025 32.0000 1.9814 1.9820 417.5628 417.7035 0.0211 -1.0000 -1.0000 1007271 1583223051.20 151.4209 60.0025 32.0000 1.9820 1.9825 417.4030 417.5438 0.0212 -1.0000 -1.0000 1007349 1583223051.30 151.4209 60.0025 32.0000 1.9810 1.9815 417.5755 417.7169 0.0213 -1.0000 -1.0000 1007411 1583223051.40 151.4209 60.0025 32.0000 1.9809 1.9814 417.5856 417.7272 0.0213 -1.0000 -1.0000 1007474 1583223051.50 151.4209 60.0025 32.0000 1.9815 1.9820 417.5609 417.7013 0.0211 -1.0000 -1.0000 1007551 1583223051.60 151.4209 60.0025 32.0000 1.9816 1.9822 417.4464 417.5874 0.0212 -1.0000 -1.0000 1007833 1583223051.70 151.4621 60.0025 32.0000 1.9819 1.9825 417.4710 417.6119 0.0212 -1.0000 -1.0000 1007895 1583223051.80 151.4645 60.0025 32.0000 1.9815 1.9820 417.5674 417.7100 0.0214 -1.0000 -1.0000 1007973 1583223051.90 151.4645 60.0025 32.0000 1.9811 1.9817 417.6183 417.7605 0.0213 -1.0000 -1.0000 1008051 1583223052.00 151.4645 60.0025 32.0000 1.9805 1.9811 417.6620 417.8035 0.0212 -1.0000 -1.0000 1008130 1583223052.10 151.4645 60.0025 32.0000 1.9807 1.9812 417.5001 417.6422 0.0214 -1.0000 -1.0000 1008348 1583223052.20 151.4645 60.0025 32.0000 1.9814 1.9820 417.4000 417.5421 0.0214 -1.0000 -1.0000 1008411 1583223052.30 151.4343 60.0025 32.0000 1.9806 1.9812 417.3891 417.5310 0.0213 -1.0000 -1.0000 1008473 1583223052.40 151.4343 60.0025 32.0000 1.9808 1.9814 417.6295 417.7716 0.0214 -1.0000 -1.0000 1008551 1583223052.50 151.4343 60.0025 32.0000 1.9809 1.9815 417.6149 417.7566 0.0213 -1.0000 -1.0000 1008614 1583223052.60 151.4343 60.0025 32.0000 1.9812 1.9817 417.5545 417.6968 0.0214 -1.0000 -1.0000 1008848 1583223052.70 151.4343 60.0025 32.0000 1.9810 1.9816 417.4416 417.5840 0.0214 -1.0000 -1.0000 1008911 1583223052.80 151.4451 60.0025 32.0000 1.9806 1.9812 417.4182 417.5606 0.0214 -1.0000 -1.0000 1008974 1583223052.90 151.4451 60.0025 32.0000 1.9808 1.9813 417.6015 417.7428 0.0212 -1.0000 -1.0000 1009051 1583223053.00 151.4451 60.0025 32.0000 1.9814 1.9820 417.6900 417.8311 0.0212 -1.0000 -1.0000 1009130 1583223053.10 151.4451 60.0025 32.0000 1.9808 1.9813 417.6704 417.8131 0.0215 -1.0000 -1.0000 1009301 1583223053.20 151.4451 60.0025 32.0000 1.9808 1.9814 417.4335 417.5756 0.0214 -1.0000 -1.0000 1009380 1583223053.30 151.4422 60.0025 32.0000 1.9811 1.9817 417.4316 417.5740 0.0214 -1.0000 -1.0000 1009426 1583223053.40 151.4422 60.0025 32.0000 1.9820 1.9826 417.4111 417.5533 0.0214 -1.0000 -1.0000 1009505 1583223053.50 151.4422 60.0025 32.0000 1.9816 1.9822 417.4287 417.5702 0.0213 -1.0000 -1.0000 1009567 1583223053.60 151.4422 60.0025 32.0000 1.9808 1.9814 417.6257 417.7682 0.0214 -1.0000 -1.0000 1009801 1583223053.70 151.4422 60.0025 32.0000 1.9814 1.9819 417.4627 417.6055 0.0215 -1.0000 -1.0000 1009864 1583223053.80 151.4422 60.0025 32.0000 1.9814 1.9819 417.4499 417.5913 0.0213 -1.0000 -1.0000 1009926 1583223053.90 151.4628 60.0025 32.0000 1.9816 1.9821 417.5738 417.7152 0.0213 -1.0000 -1.0000 1009989 1583223054.00 151.4713 60.0025 32.0000 1.9812 1.9817 417.6273 417.7696 0.0215 -1.0000 -1.0000 1010067 1583223054.10 151.4713 60.0025 32.0000 1.9804 1.9809 417.6058 417.7488 0.0214 -1.0000 -1.0000 1010301 1583223054.20 151.4713 60.0025 32.0000 1.9803 1.9809 417.5380 417.6793 0.0213 -1.0000 -1.0000 1010364 1583223054.30 151.4713 60.0025 32.0000 1.9798 1.9803 417.4772 417.6192 0.0214 -1.0000 -1.0000 1010426 1583223054.40 151.4713 60.0025 32.0000 1.9815 1.9821 417.3789 417.5224 0.0216 -1.0000 -1.0000 1010489 1583223054.50 151.5064 60.0025 32.0000 1.9814 1.9819 417.3755 417.5183 0.0214 -1.0000 -1.0000 1010551 1583223054.60 151.5215 60.0025 32.0000 1.9811 1.9816 417.5534 417.6951 0.0213 -1.0000 -1.0000 1010614 1583223054.70 151.5215 60.0025 32.0000 1.9812 1.9817 417.5437 417.6864 0.0215 -1.0000 -1.0000 1010802 1583223054.80 151.5215 60.0025 32.0000 1.9816 1.9821 417.3555 417.4974 0.0214 -1.0000 -1.0000 1010864 1583223054.90 151.5215 60.0025 32.0000 1.9810 1.9815 417.4200 417.5632 0.0215 -1.0000 -1.0000 1010926 1583223055.00 151.5215 60.0025 32.0000 1.9813 1.9819 417.4316 417.5737 0.0213 -1.0000 -1.0000 1011005 1583223055.10 151.5568 60.0022 32.0000 1.9813 1.9818 417.5477 417.6906 0.0215 -1.0000 -1.0000 1011067 1583223055.20 151.5568 60.0022 32.0000 1.9807 1.9813 417.6625 417.8054 0.0215 -1.0000 -1.0000 1011302 1583223055.30 151.5568 60.0022 32.0000 1.9814 1.9819 417.6501 417.7928 0.0214 -1.0000 -1.0000 1011364 1583223055.40 151.5568 60.0022 32.0000 1.9814 1.9820 417.4537 417.5956 0.0213 -1.0000 -1.0000 1011426 1583223055.50 151.5568 60.0022 32.0000 1.9812 1.9818 417.3908 417.5333 0.0214 -1.0000 -1.0000 1011505 1583223055.60 151.5447 60.0022 32.0000 1.9810 1.9816 417.6080 417.7512 0.0216 -1.0000 -1.0000 1011567 1583223055.70 151.5447 60.0022 32.0000 1.9800 1.9806 417.5979 417.7406 0.0213 -1.0000 -1.0000 1012067 1583223055.80 151.5447 60.0022 32.0000 1.9810 1.9816 417.5332 417.6751 0.0213 -1.0000 -1.0000 1012145 1583223055.90 151.5447 60.0022 32.0000 1.9808 1.9814 417.4191 417.5616 0.0215 -1.0000 -1.0000 1012208 1583223056.00 151.5447 60.0022 32.0000 1.9806 1.9812 417.5283 417.6717 0.0215 -1.0000 -1.0000 1012270 1583223056.10 151.5442 60.0022 32.0000 1.9817 1.9823 417.6321 417.7754 0.0215 -1.0000 -1.0000 1012348 1583223056.20 151.5433 60.0022 32.0000 1.9809 1.9814 417.5487 417.6916 0.0214 -1.0000 -1.0000 1013161 1583223056.30 151.5433 60.0022 32.0000 1.9815 1.9821 417.4826 417.6247 0.0214 -1.0000 -1.0000 1013223 1583223056.40 151.5433 60.0022 32.0000 1.9812 1.9818 417.3994 417.5423 0.0215 -1.0000 -1.0000 1013286 1583223056.50 151.5433 60.0022 32.0000 1.9815 1.9821 417.3359 417.4787 0.0215 -1.0000 -1.0000 1013349 1583223056.60 151.5433 60.0022 32.0000 1.9812 1.9818 417.5839 417.7266 0.0215 -1.0000 -1.0000 1013426 1583223056.70 151.5433 60.0022 32.0000 1.9811 1.9816 417.5926 417.7367 0.0217 -1.0000 -1.0000 1013505 1583223056.80 151.5433 60.0022 32.0000 1.9814 1.9820 417.5232 417.6666 0.0215 -1.0000 -1.0000 1013567 1583223056.90 151.4951 60.0022 32.0000 1.9815 1.9821 417.4615 417.6053 0.0216 -1.0000 -1.0000 1013630 1583223057.00 151.4515 60.0022 32.0000 1.9812 1.9817 417.4481 417.5912 0.0216 -1.0000 -1.0000 1013692 1583223057.10 151.4515 60.0022 32.0000 1.9814 1.9819 417.5728 417.7162 0.0215 -1.0000 -1.0000 1013770 1583223057.20 151.4566 60.0022 32.0000 1.9811 1.9816 417.6384 417.7814 0.0215 -1.0000 -1.0000 1013833 1583223057.30 151.4990 60.0022 32.0000 1.9817 1.9823 417.5415 417.6850 0.0216 -1.0000 -1.0000 1013895 1583223057.40 151.4990 60.0022 32.0000 1.9809 1.9814 417.4202 417.5637 0.0215 -1.0000 -1.0000 1013958 1583223057.50 151.4990 60.0022 32.0000 1.9812 1.9817 417.4134 417.5558 0.0214 -1.0000 -1.0000 1014036 1583223057.60 151.4990 60.0022 32.0000 1.9808 1.9813 417.5097 417.6530 0.0215 -1.0000 -1.0000 1014098 1583223057.70 151.4990 60.0022 32.0000 1.9813 1.9819 417.5629 417.7061 0.0215 -1.0000 -1.0000 1014161 1583223057.80 151.4624 60.0022 32.0000 1.9811 1.9816 417.5400 417.6831 0.0215 -1.0000 -1.0000 1014239 1583223057.90 151.4624 60.0022 32.0000 1.9816 1.9822 417.5460 417.6894 0.0216 -1.0000 -1.0000 1014301 1583223058.00 151.4624 60.0022 32.0000 1.9812 1.9818 417.3528 417.4967 0.0216 -1.0000 -1.0000 1014364 1583223058.10 151.4624 60.0022 32.0000 1.9816 1.9821 417.4139 417.5565 0.0214 -1.0000 -1.0000 1014442 1583223058.20 151.4624 60.0022 32.0000 1.9808 1.9813 417.5851 417.7279 0.0215 -1.0000 -1.0000 1014505 1583223058.30 151.4624 60.0022 32.0000 1.9808 1.9813 417.4983 417.6421 0.0216 -1.0000 -1.0000 1014567 1583223058.40 151.4624 60.0022 32.0000 1.9810 1.9815 417.4412 417.5852 0.0216 -1.0000 -1.0000 1014645 1583223058.50 151.4624 60.0022 32.0000 1.9814 1.9820 417.4085 417.5513 0.0214 -1.0000 -1.0000 1014708 1583223058.60 151.4624 60.0022 32.0000 1.9811 1.9816 417.5380 417.6826 0.0217 -1.0000 -1.0000 1014770 1583223058.70 151.4624 60.0022 32.0000 1.9807 1.9812 417.5638 417.7077 0.0216 -1.0000 -1.0000 1014833 1583223058.80 151.4624 60.0022 32.0000 1.9810 1.9816 417.6135 417.7569 0.0215 -1.0000 -1.0000 1014895 1583223058.90 151.4422 60.0022 32.0000 1.9815 1.9821 417.6281 417.7714 0.0216 -1.0000 -1.0000 1014958 1583223059.00 151.4422 60.0022 32.0000 1.9813 1.9819 417.4242 417.5685 0.0217 -1.0000 -1.0000 1015036 1583223059.10 151.4422 60.0022 32.0000 1.9815 1.9821 417.4352 417.5793 0.0217 -1.0000 -1.0000 1015099 1583223059.20 151.4422 60.0022 32.0000 1.9813 1.9818 417.5027 417.6463 0.0216 -1.0000 -1.0000 1015176 1583223059.30 151.4422 60.0022 32.0000 1.9806 1.9812 417.5785 417.7224 0.0216 -1.0000 -1.0000 1015317 1583223059.40 151.4471 60.0022 32.0000 1.9810 1.9816 417.4382 417.5816 0.0216 -1.0000 -1.0000 1015380 1583223059.50 151.4501 60.0022 32.0000 1.9818 1.9824 417.3552 417.4984 0.0215 -1.0000 -1.0000 1015458 1583223059.60 151.4501 60.0022 32.0000 1.9815 1.9820 417.3219 417.4650 0.0215 -1.0000 -1.0000 1015521 1583223059.70 151.4501 60.0022 32.0000 1.9806 1.9812 417.4912 417.6350 0.0216 -1.0000 -1.0000 1015583 1583223059.80 151.4501 60.0022 32.0000 1.9810 1.9815 417.6062 417.7505 0.0217 -1.0000 -1.0000 1015817 1583223059.90 151.4501 60.0022 32.0000 1.9807 1.9813 417.5518 417.6955 0.0216 -1.0000 -1.0000 1015880 1583223060.00 151.4501 60.0022 32.0000 1.9809 1.9815 417.4090 417.5532 0.0217 -1.0000 -1.0000 1015942 1583223060.10 151.4501 60.0022 32.0000 1.9816 1.9822 417.4223 417.5664 0.0216 -1.0000 -1.0000 1016020 1583223060.20 151.4501 60.0022 32.0000 1.9813 1.9819 417.4198 417.5635 0.0216 -1.0000 -1.0000 1016083 1583223060.30 151.4501 60.0022 32.0000 1.9810 1.9816 417.4844 417.6277 0.0216 -1.0000 -1.0000 1016380 1583223060.40 151.4501 60.0022 32.0000 1.9800 1.9806 417.5954 417.7398 0.0217 -1.0000 -1.0000 1016458 1583223060.50 151.4692 60.0028 32.0000 1.9813 1.9819 417.4877 417.6316 0.0216 -1.0000 -1.0000 1016520 1583223060.60 151.4916 60.0028 32.0000 1.9810 1.9816 417.3404 417.4836 0.0215 -1.0000 -1.0000 1016583 1583223060.70 151.4916 60.0028 32.0000 1.9809 1.9815 417.5051 417.6505 0.0218 -1.0000 -1.0000 1016661 1583223060.80 151.4916 60.0028 32.0000 1.9807 1.9813 417.4682 417.6127 0.0217 -1.0000 -1.0000 1016786 1583223060.90 151.4916 60.0028 32.0000 1.9811 1.9817 417.4751 417.6194 0.0217 -1.0000 -1.0000 1016849 1583223061.00 151.4916 60.0028 32.0000 1.9817 1.9822 417.3452 417.4891 0.0217 -1.0000 -1.0000 1016926 1583223061.10 151.4916 60.0028 32.0000 1.9805 1.9810 417.3361 417.4800 0.0216 -1.0000 -1.0000 1016989 1583223061.20 151.5238 60.0028 32.0000 1.9809 1.9815 417.3474 417.4916 0.0218 -1.0000 -1.0000 1017052 1583223061.30 151.5238 60.0028 32.0000 1.9805 1.9811 417.4687 417.6128 0.0216 -1.0000 -1.0000 1017848 1583223061.40 151.5238 60.0028 32.0000 1.9798 1.9804 417.5437 417.6870 0.0215 -1.0000 -1.0000 1017911 1583223061.50 151.5238 60.0028 32.0000 1.9806 1.9812 417.5360 417.6796 0.0216 -1.0000 -1.0000 1017989 1583223061.60 151.5238 60.0028 32.0000 1.9809 1.9814 417.4827 417.6266 0.0217 -1.0000 -1.0000 1018051 1583223061.70 151.4893 60.0028 32.0000 1.9809 1.9815 417.3816 417.5257 0.0216 -1.0000 -1.0000 1018114 1583223061.80 151.4893 60.0028 32.0000 1.9813 1.9819 417.4035 417.5467 0.0216 -1.0000 -1.0000 1018192 1583223061.90 151.4893 60.0028 32.0000 1.9807 1.9812 417.5924 417.7358 0.0215 -1.0000 -1.0000 1018255 1583223062.00 151.4893 60.0028 32.0000 1.9805 1.9811 417.5495 417.6931 0.0216 -1.0000 -1.0000 1018317 1583223062.10 151.4893 60.0028 32.0000 1.9811 1.9816 417.4876 417.6315 0.0217 -1.0000 -1.0000 1018380 1583223062.20 151.4893 60.0028 32.0000 1.9813 1.9818 417.4077 417.5520 0.0217 -1.0000 -1.0000 1018442 1583223062.30 151.4893 60.0028 32.0000 1.9811 1.9817 417.3108 417.4552 0.0217 -1.0000 -1.0000 1018520 1583223062.40 151.4893 60.0028 32.0000 1.9815 1.9821 417.4023 417.5467 0.0217 -1.0000 -1.0000 1018645 1583223062.50 151.4893 60.0028 32.0000 1.9809 1.9815 417.5437 417.6880 0.0217 -1.0000 -1.0000 1018708 1583223062.60 151.4893 60.0028 32.0000 1.9806 1.9812 417.6091 417.7531 0.0216 -1.0000 -1.0000 1018771 1583223062.70 151.4893 60.0028 32.0000 1.9810 1.9816 417.5414 417.6854 0.0217 -1.0000 -1.0000 1018849 1583223062.80 151.4957 60.0028 32.0000 1.9811 1.9817 417.4717 417.6164 0.0217 -1.0000 -1.0000 1018911 1583223062.90 151.4957 60.0028 32.0000 1.9807 1.9813 417.5058 417.6493 0.0215 -1.0000 -1.0000 1019052 1583223063.00 151.4957 60.0028 32.0000 1.9808 1.9813 417.5894 417.7336 0.0217 -1.0000 -1.0000 1019130 1583223063.10 151.4957 60.0028 32.0000 1.9813 1.9818 417.5598 417.7042 0.0217 -1.0000 -1.0000 1019192 1583223063.20 151.4792 60.0028 32.0000 1.9807 1.9813 417.4659 417.6094 0.0216 -1.0000 -1.0000 1019271 1583223063.30 151.4792 60.0028 32.0000 1.9812 1.9818 417.5127 417.6565 0.0217 -1.0000 -1.0000 1019333 1583223063.40 151.4792 60.0028 32.0000 1.9814 1.9820 417.3713 417.5162 0.0218 -1.0000 -1.0000 1020192 1583223063.50 151.4792 60.0028 32.0000 1.9807 1.9813 417.5034 417.6485 0.0218 -1.0000 -1.0000 1020270 1583223063.60 151.4792 60.0028 32.0000 1.9807 1.9812 417.5766 417.7209 0.0217 -1.0000 -1.0000 1020333 1583223063.70 151.4792 60.0028 32.0000 1.9813 1.9819 417.5607 417.7048 0.0217 -1.0000 -1.0000 1020395 1583223063.80 151.4792 60.0028 32.0000 1.9813 1.9819 417.4063 417.5511 0.0218 -1.0000 -1.0000 1020473 1583223063.90 151.4856 60.0028 32.0000 1.9813 1.9819 417.4077 417.5520 0.0217 -1.0000 -1.0000 1020536 1583223064.00 151.4856 60.0028 32.0000 1.9807 1.9813 417.5909 417.7355 0.0217 -1.0000 -1.0000 1020598 1583223064.10 151.4856 60.0028 32.0000 1.9803 1.9809 417.5735 417.7180 0.0217 -1.0000 -1.0000 1020661 1583223064.20 151.4856 60.0028 32.0000 1.9814 1.9820 417.5053 417.6505 0.0219 -1.0000 -1.0000 1020723 1583223064.30 151.4856 60.0028 32.0000 1.9816 1.9822 417.4153 417.5607 0.0219 -1.0000 -1.0000 1020786 1583223064.40 151.4763 60.0028 32.0000 1.9817 1.9822 417.4243 417.5697 0.0217 -1.0000 -1.0000 1020864 1583223064.50 151.4741 60.0028 32.0000 1.9811 1.9817 417.4896 417.6331 0.0216 -1.0000 -1.0000 1020926 1583223064.60 151.4741 60.0028 32.0000 1.9808 1.9814 417.5274 417.6718 0.0217 -1.0000 -1.0000 1020989 1583223064.70 151.4741 60.0028 32.0000 1.9804 1.9809 417.5799 417.7237 0.0216 -1.0000 -1.0000 1021067 1583223064.80 151.4741 60.0028 32.0000 1.9814 1.9820 417.5183 417.6617 0.0216 -1.0000 -1.0000 1021130 1583223064.90 151.4741 60.0028 32.0000 1.9819 1.9825 417.3546 417.4995 0.0218 -1.0000 -1.0000 1021192 1583223065.00 151.4200 60.0025 32.0000 1.9821 1.9826 417.3740 417.5188 0.0218 -1.0000 -1.0000 1021271 1583223065.10 151.4200 60.0025 32.0000 1.9813 1.9819 417.5024 417.6475 0.0218 -1.0000 -1.0000 1021333 1583223065.20 151.4200 60.0025 32.0000 1.9809 1.9814 417.6183 417.7623 0.0216 -1.0000 -1.0000 1021411 1583223065.30 151.4200 60.0025 32.0000 1.9808 1.9814 417.5353 417.6802 0.0218 -1.0000 -1.0000 1021474 1583223065.40 151.4200 60.0025 32.0000 1.9808 1.9814 417.5040 417.6491 0.0217 -1.0000 -1.0000 1021536 1583223065.50 151.4200 60.0025 32.0000 1.9813 1.9819 417.4081 417.5532 0.0218 -1.0000 -1.0000 1021614 1583223065.60 151.4200 60.0025 32.0000 1.9818 1.9823 417.4270 417.5722 0.0219 -1.0000 -1.0000 1021676 1583223065.70 151.4200 60.0025 32.0000 1.9808 1.9814 417.5331 417.6789 0.0219 -1.0000 -1.0000 1021739 1583223065.80 151.4200 60.0025 32.0000 1.9804 1.9810 417.6453 417.7896 0.0216 -1.0000 -1.0000 1021817 1583223065.90 151.4200 60.0025 32.0000 1.9804 1.9810 417.6019 417.7463 0.0217 -1.0000 -1.0000 1021880 1583223066.00 151.4200 60.0025 32.0000 1.9804 1.9810 417.5168 417.6620 0.0219 -1.0000 -1.0000 1022051 1583223066.10 151.4200 60.0025 32.0000 1.9814 1.9820 417.4117 417.5575 0.0219 -1.0000 -1.0000 1022130 1583223066.20 151.4331 60.0025 32.0000 1.9816 1.9821 417.3903 417.5349 0.0218 -1.0000 -1.0000 1022192 1583223066.30 151.4331 60.0025 32.0000 1.9805 1.9811 417.7636 417.9087 0.0219 -1.0000 -1.0000 1022255 1583223066.40 151.4331 60.0025 32.0000 1.9805 1.9811 417.6034 417.7488 0.0218 -1.0000 -1.0000 1022317 1583223066.50 151.4331 60.0025 32.0000 1.9807 1.9813 417.6105 417.7563 0.0220 -1.0000 -1.0000 1023349 1583223066.60 151.4331 60.0025 32.0000 1.9811 1.9817 417.4488 417.5938 0.0218 -1.0000 -1.0000 1023411 1583223066.70 151.4331 60.0025 32.0000 1.9822 1.9828 417.4235 417.5687 0.0219 -1.0000 -1.0000 1023474 1583223066.80 151.5086 60.0025 32.0000 1.9813 1.9819 417.4791 417.6234 0.0216 -1.0000 -1.0000 1023536 1583223066.90 151.5097 60.0025 32.0000 1.9804 1.9810 417.5322 417.6771 0.0218 -1.0000 -1.0000 1023599 1583223067.00 151.5097 60.0025 32.0000 1.9798 1.9804 417.6087 417.7530 0.0216 -1.0000 -1.0000 1023676 1583223067.10 151.5097 60.0025 32.0000 1.9810 1.9815 417.6038 417.7476 0.0216 -1.0000 -1.0000 1023739 1583223067.20 151.5097 60.0025 32.0000 1.9815 1.9821 417.4915 417.6360 0.0217 -1.0000 -1.0000 1023864 1583223067.30 151.5186 60.0025 32.0000 1.9818 1.9823 417.5094 417.6547 0.0219 -1.0000 -1.0000 1023926 1583223067.40 151.5425 60.0025 32.0000 1.9814 1.9819 417.4980 417.6433 0.0217 -1.0000 -1.0000 1023989 1583223067.50 151.5425 60.0025 32.0000 1.9806 1.9812 417.6421 417.7862 0.0216 -1.0000 -1.0000 1024067 1583223067.60 151.5425 60.0025 32.0000 1.9809 1.9814 417.5962 417.7407 0.0216 -1.0000 -1.0000 1024130 1583223067.70 151.5425 60.0025 32.0000 1.9817 1.9822 417.5607 417.7039 0.0215 -1.0000 -1.0000 1024192 1583223067.80 151.5425 60.0025 32.0000 1.9820 1.9825 417.5559 417.7003 0.0217 -1.0000 -1.0000 1024270 1583223067.90 151.5578 60.0025 32.0000 1.9811 1.9817 417.5972 417.7437 0.0220 -1.0000 -1.0000 1024333 1583223068.00 151.5578 60.0025 32.0000 1.9807 1.9813 417.6507 417.7961 0.0219 -1.0000 -1.0000 1024395 1583223068.10 151.5578 60.0025 32.0000 1.9811 1.9816 417.7099 417.8544 0.0216 -1.0000 -1.0000 1024473 1583223068.20 151.5578 60.0025 32.0000 1.9812 1.9818 417.5974 417.7430 0.0219 -1.0000 -1.0000 1024536 1583223068.30 151.5578 60.0025 32.0000 1.9814 1.9820 417.5112 417.6571 0.0219 -1.0000 -1.0000 1024598 1583223068.40 151.5578 60.0025 32.0000 1.9816 1.9822 417.4845 417.6300 0.0219 -1.0000 -1.0000 1024676 1583223068.50 151.5578 60.0025 32.0000 1.9816 1.9822 417.4378 417.5820 0.0217 -1.0000 -1.0000 1024739 1583223068.60 151.5578 60.0025 32.0000 1.9815 1.9820 417.6860 417.8312 0.0218 -1.0000 -1.0000 1024802 1583223068.70 151.5578 60.0025 32.0000 1.9813 1.9818 417.6696 417.8147 0.0218 -1.0000 -1.0000 1024880 1583223068.80 151.5578 60.0025 32.0000 1.9809 1.9815 417.5283 417.6727 0.0217 -1.0000 -1.0000 1024942 1583223068.90 151.5578 60.0025 32.0000 1.9817 1.9823 417.3464 417.4900 0.0216 -1.0000 -1.0000 1025005 1583223069.00 151.5415 60.0025 32.0000 1.9810 1.9816 417.5261 417.6705 0.0217 -1.0000 -1.0000 1025067 1583223069.10 151.5415 60.0025 32.0000 1.9805 1.9811 417.6363 417.7815 0.0219 -1.0000 -1.0000 1025130 1583223069.20 151.5415 60.0025 32.0000 1.9805 1.9811 417.6610 417.8060 0.0218 -1.0000 -1.0000 1025208 1583223069.30 151.5415 60.0025 32.0000 1.9805 1.9810 417.5110 417.6564 0.0219 -1.0000 -1.0000 1025271 1583223069.40 151.5415 60.0025 32.0000 1.9820 1.9826 417.3764 417.5221 0.0219 -1.0000 -1.0000 1025349 1583223069.50 151.5415 60.0025 32.0000 1.9815 1.9820 417.3654 417.5100 0.0218 -1.0000 -1.0000 1025411 1583223069.60 151.5341 60.0027 32.0000 1.9817 1.9823 417.4805 417.6258 0.0219 -1.0000 -1.0000 1025614 1583223069.70 151.5269 60.0029 32.0000 1.9819 1.9824 417.5647 417.7101 0.0218 -1.0000 -1.0000 1025676 1583223069.80 151.5269 60.0029 32.0000 1.9813 1.9819 417.6010 417.7459 0.0217 -1.0000 -1.0000 1025755 1583223069.90 151.5269 60.0029 32.0000 1.9815 1.9821 417.5419 417.6874 0.0219 -1.0000 -1.0000 1025817 1583223070.00 151.5269 60.0029 32.0000 1.9819 1.9825 417.4648 417.6104 0.0217 -1.0000 -1.0000 1025880 1583223070.10 151.5269 60.0029 32.0000 1.9815 1.9820 417.5662 417.7121 0.0219 -1.0000 -1.0000 1026114 1583223070.20 151.5269 60.0029 32.0000 1.9806 1.9812 417.7939 417.9372 0.0216 -1.0000 -1.0000 1026176 1583223070.30 151.5269 60.0029 32.0000 1.9807 1.9813 417.6438 417.7883 0.0217 -1.0000 -1.0000 1026239 1583223070.40 151.5477 60.0029 32.0000 1.9808 1.9814 417.5714 417.7165 0.0218 -1.0000 -1.0000 1026317 1583223070.50 151.5477 60.0029 32.0000 1.9820 1.9825 417.3940 417.5386 0.0218 -1.0000 -1.0000 1026380 1583223070.60 151.5477 60.0029 32.0000 1.9820 1.9825 417.4688 417.6143 0.0218 -1.0000 -1.0000 1026614 1583223070.70 151.5477 60.0029 32.0000 1.9816 1.9822 417.4968 417.6424 0.0220 -1.0000 -1.0000 1026676 1583223070.80 151.5477 60.0029 32.0000 1.9818 1.9824 417.5938 417.7393 0.0218 -1.0000 -1.0000 1026739 1583223070.90 151.5392 60.0029 32.0000 1.9815 1.9821 417.5813 417.7263 0.0218 -1.0000 -1.0000 1026802 1583223071.00 151.5392 60.0029 32.0000 1.9811 1.9816 417.5735 417.7190 0.0219 -1.0000 -1.0000 1026895 1583223071.10 151.5392 60.0029 32.0000 1.9820 1.9826 417.4354 417.5809 0.0218 -1.0000 -1.0000 1027067 1583223071.20 151.5392 60.0029 32.0000 1.9818 1.9823 417.5767 417.7216 0.0216 -1.0000 -1.0000 1027145 1583223071.30 151.5392 60.0029 32.0000 1.9812 1.9817 417.7161 417.8610 0.0218 -1.0000 -1.0000 1027208 1583223071.40 151.4998 60.0029 32.0000 1.9813 1.9819 417.6811 417.8270 0.0219 -1.0000 -1.0000 1027271 1583223071.50 151.4858 60.0029 32.0000 1.9814 1.9820 417.6761 417.8210 0.0218 -1.0000 -1.0000 1027333 1583223071.60 151.4858 60.0029 32.0000 1.9819 1.9824 417.6694 417.8150 0.0219 -1.0000 -1.0000 1027567 1583223071.70 151.4858 60.0029 32.0000 1.9816 1.9822 417.5729 417.7174 0.0216 -1.0000 -1.0000 1027645 1583223071.80 151.4858 60.0029 32.0000 1.9820 1.9826 417.6515 417.7967 0.0218 -1.0000 -1.0000 1027708 1583223071.90 151.4858 60.0029 32.0000 1.9813 1.9818 417.6345 417.7796 0.0218 -1.0000 -1.0000 1027770 1583223072.00 151.4638 60.0029 32.0000 1.9816 1.9821 417.5496 417.6950 0.0219 -1.0000 -1.0000 1027848 1583223072.10 151.4638 60.0029 32.0000 1.9817 1.9822 417.4305 417.5760 0.0219 -1.0000 -1.0000 1027942 1583223072.20 151.4638 60.0029 32.0000 1.9814 1.9820 417.5303 417.6755 0.0218 -1.0000 -1.0000 1028067 1583223072.30 151.4638 60.0029 32.0000 1.9810 1.9816 417.5873 417.7324 0.0218 -1.0000 -1.0000 1028130 1583223072.40 151.4638 60.0029 32.0000 1.9814 1.9820 417.5691 417.7143 0.0218 -1.0000 -1.0000 1028208 1583223072.50 151.4762 60.0029 32.0000 1.9817 1.9822 417.4693 417.6142 0.0218 -1.0000 -1.0000 1028270 1583223072.60 151.4762 60.0029 32.0000 1.9821 1.9827 417.4524 417.5963 0.0217 -1.0000 -1.0000 1028333 1583223072.70 151.4762 60.0029 32.0000 1.9823 1.9828 417.4705 417.6148 0.0217 -1.0000 -1.0000 1029083 1583223072.80 151.4762 60.0029 32.0000 1.9804 1.9810 417.6196 417.7647 0.0219 -1.0000 -1.0000 1029145 1583223072.90 151.4762 60.0029 32.0000 1.9812 1.9817 417.6178 417.7628 0.0218 -1.0000 -1.0000 1029208 1583223073.00 151.4762 60.0029 32.0000 1.9813 1.9819 417.5337 417.6789 0.0217 -1.0000 -1.0000 1029302 1583223073.10 151.4762 60.0029 32.0000 1.9819 1.9825 417.4825 417.6267 0.0217 -1.0000 -1.0000 1029364 1583223073.20 151.4762 60.0029 32.0000 1.9820 1.9825 417.6226 417.7677 0.0219 -1.0000 -1.0000 1029426 1583223073.30 151.4762 60.0029 32.0000 1.9808 1.9814 417.7153 417.8622 0.0220 -1.0000 -1.0000 1029489 1583223073.40 151.4762 60.0029 32.0000 1.9813 1.9819 417.6075 417.7522 0.0217 -1.0000 -1.0000 1029552 1583223073.50 151.4762 60.0029 32.0000 1.9814 1.9819 417.4178 417.5626 0.0218 -1.0000 -1.0000 1029630 1583223073.60 151.4655 60.0029 32.0000 1.9812 1.9817 417.4940 417.6397 0.0219 -1.0000 -1.0000 1029692 1583223073.70 151.4655 60.0029 32.0000 1.9815 1.9820 417.5864 417.7306 0.0216 -1.0000 -1.0000 1029786 1583223073.80 151.4655 60.0029 32.0000 1.9812 1.9818 417.5792 417.7242 0.0219 -1.0000 -1.0000 1029864 1583223073.90 151.4655 60.0029 32.0000 1.9808 1.9814 417.6884 417.8328 0.0218 -1.0000 -1.0000 1029926 1583223074.00 151.4655 60.0029 32.0000 1.9810 1.9816 417.5979 417.7444 0.0220 -1.0000 -1.0000 1029989 1583223074.10 151.4872 60.0029 32.0000 1.9815 1.9821 417.5299 417.6749 0.0218 -1.0000 -1.0000 1030067 1583223074.20 151.5019 60.0029 32.0000 1.9824 1.9829 417.5421 417.6863 0.0217 -1.0000 -1.0000 1030348 1583223074.30 151.5019 60.0029 32.0000 1.9812 1.9818 417.4843 417.6293 0.0218 -1.0000 -1.0000 1030411 1583223074.40 151.5019 60.0029 32.0000 1.9799 1.9805 417.6404 417.7859 0.0218 -1.0000 -1.0000 1030473 1583223074.50 151.5019 60.0029 32.0000 1.9813 1.9819 417.5892 417.7340 0.0218 -1.0000 -1.0000 1030536 1583223074.60 151.5019 60.0029 32.0000 1.9816 1.9822 417.4861 417.6309 0.0218 -1.0000 -1.0000 1030598 1583223074.70 151.5494 60.0029 32.0000 1.9812 1.9818 417.4939 417.6385 0.0217 -1.0000 -1.0000 1030802 1583223074.80 151.5494 60.0029 32.0000 1.9807 1.9812 417.5331 417.6775 0.0217 -1.0000 -1.0000 1030864 1583223074.90 151.5494 60.0029 32.0000 1.9806 1.9812 417.6776 417.8223 0.0218 -1.0000 -1.0000 1030926 1583223075.00 151.5494 60.0029 32.0000 1.9809 1.9815 417.7138 417.8586 0.0218 -1.0000 -1.0000 1031005 1583223075.10 151.5494 60.0029 32.0000 1.9815 1.9821 417.5052 417.6504 0.0218 -1.0000 -1.0000 1031067 1583223075.20 151.5210 60.0029 32.0000 1.9811 1.9816 417.3528 417.4979 0.0218 -1.0000 -1.0000 1031302 1583223075.30 151.5210 60.0029 32.0000 1.9809 1.9815 417.5118 417.6564 0.0217 -1.0000 -1.0000 1031364 1583223075.40 151.5210 60.0029 32.0000 1.9801 1.9806 417.6097 417.7543 0.0218 -1.0000 -1.0000 1031426 1583223075.50 151.5210 60.0029 32.0000 1.9809 1.9815 417.5005 417.6460 0.0219 -1.0000 -1.0000 1031505 1583223075.60 151.5210 60.0029 32.0000 1.9807 1.9813 417.4120 417.5576 0.0219 -1.0000 -1.0000 1031567 1583223075.70 151.5244 60.0029 32.0000 1.9813 1.9818 417.4336 417.5798 0.0219 -1.0000 -1.0000 1031848 1583223075.80 151.5665 60.0029 32.0000 1.9810 1.9816 417.6863 417.8308 0.0217 -1.0000 -1.0000 1031911 1583223075.90 151.5665 60.0029 32.0000 1.9817 1.9823 417.7085 417.8536 0.0218 -1.0000 -1.0000 1031973 1583223076.00 151.5665 60.0029 32.0000 1.9814 1.9820 417.5906 417.7366 0.0219 -1.0000 -1.0000 1032036 1583223076.10 151.5665 60.0029 32.0000 1.9808 1.9814 417.4663 417.6109 0.0218 -1.0000 -1.0000 1032114 1583223076.20 151.5665 60.0029 32.0000 1.9810 1.9816 417.4517 417.5966 0.0218 -1.0000 -1.0000 1032176 1583223076.30 151.5665 60.0029 32.0000 1.9815 1.9821 417.5231 417.6684 0.0218 -1.0000 -1.0000 1032239 1583223076.40 151.5665 60.0029 32.0000 1.9807 1.9812 417.6419 417.7857 0.0216 -1.0000 -1.0000 1032317 1583223076.50 151.5665 60.0029 32.0000 1.9811 1.9817 417.6619 417.8071 0.0219 -1.0000 -1.0000 1032380 1583223076.60 151.5665 60.0029 32.0000 1.9809 1.9815 417.6222 417.7675 0.0218 -1.0000 -1.0000 1032442 1583223076.70 151.5665 60.0029 32.0000 1.9809 1.9815 417.5488 417.6935 0.0217 -1.0000 -1.0000 1032505 1583223076.80 151.5645 60.0029 32.0000 1.9813 1.9819 417.5869 417.7315 0.0217 -1.0000 -1.0000 1033052 1583223076.90 151.5574 60.0029 32.0000 1.9804 1.9810 417.6517 417.7974 0.0220 -1.0000 -1.0000 1033114 1583223077.00 151.5574 60.0029 32.0000 1.9814 1.9819 417.5965 417.7424 0.0217 -1.0000 -1.0000 1033192 1583223077.10 151.5574 60.0029 32.0000 1.9814 1.9819 417.4956 417.6413 0.0219 -1.0000 -1.0000 1033255 1583223077.20 151.5574 60.0029 32.0000 1.9813 1.9819 417.4449 417.5907 0.0219 -1.0000 -1.0000 1033317 1583223077.30 151.5574 60.0029 32.0000 1.9814 1.9820 417.5038 417.6496 0.0219 -1.0000 -1.0000 1033380 1583223077.40 151.5324 60.0029 32.0000 1.9804 1.9810 417.5838 417.7299 0.0219 -1.0000 -1.0000 1033442 1583223077.50 151.5324 60.0029 32.0000 1.9805 1.9811 417.6252 417.7706 0.0218 -1.0000 -1.0000 1033520 1583223077.60 151.5324 60.0029 32.0000 1.9803 1.9808 417.6414 417.7852 0.0216 -1.0000 -1.0000 1033583 1583223077.70 151.5324 60.0029 32.0000 1.9812 1.9818 417.4244 417.5683 0.0217 -1.0000 -1.0000 1033645 1583223077.80 151.5324 60.0029 32.0000 1.9811 1.9817 417.4638 417.6089 0.0219 -1.0000 -1.0000 1033833 1583223077.90 151.5210 60.0029 32.0000 1.9808 1.9814 417.5108 417.6565 0.0219 -1.0000 -1.0000 1033895 1583223078.00 151.4965 60.0029 32.0000 1.9804 1.9809 417.6469 417.7919 0.0218 -1.0000 -1.0000 1033958 1583223078.10 151.4965 60.0029 32.0000 1.9801 1.9807 417.6840 417.8295 0.0219 -1.0000 -1.0000 1034036 1583223078.20 151.4965 60.0029 32.0000 1.9816 1.9822 417.5441 417.6902 0.0220 -1.0000 -1.0000 1034098 1583223078.30 151.4965 60.0029 32.0000 1.9814 1.9820 417.4462 417.5919 0.0219 -1.0000 -1.0000 1034161 1583223078.40 151.4965 60.0029 32.0000 1.9814 1.9820 417.4351 417.5801 0.0218 -1.0000 -1.0000 1034223 1583223078.50 151.5111 60.0029 32.0000 1.9811 1.9816 417.5385 417.6833 0.0218 -1.0000 -1.0000 1034286 1583223078.60 151.5111 60.0029 32.0000 1.9803 1.9808 417.5777 417.7224 0.0217 -1.0000 -1.0000 1034348 1583223078.70 151.5111 60.0029 32.0000 1.9810 1.9816 417.4940 417.6395 0.0218 -1.0000 -1.0000 1034426 1583223078.80 151.5111 60.0029 32.0000 1.9822 1.9827 417.4998 417.6449 0.0219 -1.0000 -1.0000 1034817 1583223078.90 151.5111 60.0029 32.0000 1.9816 1.9822 417.4880 417.6333 0.0218 -1.0000 -1.0000 1034880 1583223079.00 151.4805 60.0029 32.0000 1.9810 1.9816 417.5224 417.6669 0.0218 -1.0000 -1.0000 1034942 1583223079.10 151.4710 60.0029 32.0000 1.9797 1.9803 417.8700 418.0156 0.0218 -1.0000 -1.0000 1035005 1583223079.20 151.4710 60.0029 32.0000 1.9805 1.9810 417.7203 417.8649 0.0217 -1.0000 -1.0000 1035083 1583223079.30 151.4710 60.0029 32.0000 1.9808 1.9814 417.6266 417.7717 0.0219 -1.0000 -1.0000 1035911 1583223079.40 151.4710 60.0029 32.0000 1.9812 1.9818 417.4977 417.6433 0.0219 -1.0000 -1.0000 1035989 1583223079.50 151.4710 60.0029 32.0000 1.9818 1.9823 417.4535 417.5981 0.0217 -1.0000 -1.0000 1036051 1583223079.60 151.4799 60.0029 32.0000 1.9812 1.9818 417.5513 417.6953 0.0216 -1.0000 -1.0000 1036114 1583223079.70 151.4799 60.0029 32.0000 1.9817 1.9822 417.6870 417.8306 0.0216 -1.0000 -1.0000 1036176 1583223079.80 151.4799 60.0029 32.0000 1.9816 1.9822 417.7034 417.8483 0.0218 -1.0000 -1.0000 1036255 1583223079.90 151.4799 60.0029 32.0000 1.9817 1.9822 417.5364 417.6813 0.0218 -1.0000 -1.0000 1036317 1583223080.00 151.4799 60.0029 32.0000 1.9818 1.9823 417.5722 417.7177 0.0219 -1.0000 -1.0000 1036380 1583223080.10 151.4799 60.0029 32.0000 1.9822 1.9828 417.5881 417.7337 0.0219 -1.0000 -1.0000 1036458 1583223080.20 151.4799 60.0029 32.0000 1.9814 1.9820 417.6885 417.8339 0.0218 -1.0000 -1.0000 1036520 1583223080.30 151.4799 60.0029 32.0000 1.9809 1.9815 417.7762 417.9203 0.0217 -1.0000 -1.0000 1036583 1583223080.40 151.4799 60.0029 32.0000 1.9817 1.9823 417.6959 417.8405 0.0217 -1.0000 -1.0000 1036645 1583223080.50 151.5004 60.0022 32.0000 1.9820 1.9826 417.5993 417.7443 0.0219 -1.0000 -1.0000 1036708 1583223080.60 151.4936 60.0022 32.0000 1.9816 1.9822 417.5323 417.6782 0.0219 -1.0000 -1.0000 1036771 1583223080.70 151.4740 60.0022 32.0000 1.9822 1.9827 417.5848 417.7297 0.0219 -1.0000 -1.0000 1036849 1583223080.80 151.4740 60.0022 32.0000 1.9808 1.9814 417.7198 417.8653 0.0218 -1.0000 -1.0000 1036911 1583223080.90 151.4740 60.0022 32.0000 1.9804 1.9810 417.7797 417.9245 0.0217 -1.0000 -1.0000 1036974 1583223081.00 151.4740 60.0022 32.0000 1.9813 1.9818 417.5816 417.7264 0.0218 -1.0000 -1.0000 1037052 1583223081.10 151.4740 60.0022 32.0000 1.9818 1.9823 417.5547 417.6993 0.0217 -1.0000 -1.0000 1037114 1583223081.20 151.4740 60.0022 32.0000 1.9816 1.9822 417.5350 417.6800 0.0218 -1.0000 -1.0000 1037176 1583223081.30 151.4740 60.0022 32.0000 1.9807 1.9812 417.8564 418.0020 0.0219 -1.0000 -1.0000 1037239 1583223081.40 151.4740 60.0022 32.0000 1.9801 1.9806 417.6192 417.7643 0.0218 -1.0000 -1.0000 1037301 1583223081.50 151.4740 60.0022 32.0000 1.9812 1.9818 417.5364 417.6818 0.0219 -1.0000 -1.0000 1037380 1583223081.60 151.4740 60.0022 32.0000 1.9816 1.9821 417.5139 417.6595 0.0219 -1.0000 -1.0000 1037442 1583223081.70 151.4740 60.0022 32.0000 1.9807 1.9813 417.5090 417.6544 0.0219 -1.0000 -1.0000 1037505 1583223081.80 151.5623 60.0022 32.0000 1.9806 1.9812 417.7084 417.8541 0.0219 -1.0000 -1.0000 1037583 1583223081.90 151.5641 60.0022 32.0000 1.9803 1.9809 417.6989 417.8441 0.0218 -1.0000 -1.0000 1037911 1583223082.00 151.5641 60.0022 32.0000 1.9814 1.9820 417.5791 417.7245 0.0219 -1.0000 -1.0000 1037973 1583223082.10 151.5641 60.0022 32.0000 1.9816 1.9822 417.4830 417.6287 0.0218 -1.0000 -1.0000 1038036 1583223082.20 151.5641 60.0022 32.0000 1.9808 1.9814 417.4021 417.5476 0.0220 -1.0000 -1.0000 1038098 1583223082.30 151.5641 60.0022 32.0000 1.9812 1.9818 417.5385 417.6847 0.0219 -1.0000 -1.0000 1038161 1583223082.40 151.5641 60.0022 32.0000 1.9814 1.9819 417.5777 417.7222 0.0218 -1.0000 -1.0000 1038864 1583223082.50 151.5641 60.0022 32.0000 1.9811 1.9817 417.5555 417.7010 0.0218 -1.0000 -1.0000 1038926 1583223082.60 151.5641 60.0022 32.0000 1.9813 1.9818 417.4322 417.5762 0.0216 -1.0000 -1.0000 1038989 1583223082.70 151.5641 60.0022 32.0000 1.9812 1.9818 417.4504 417.5966 0.0219 -1.0000 -1.0000 1039067 1583223082.80 151.5596 60.0022 32.0000 1.9805 1.9810 417.5737 417.7191 0.0218 -1.0000 -1.0000 1039130 1583223082.90 151.5574 60.0022 32.0000 1.9806 1.9812 417.6326 417.7774 0.0217 -1.0000 -1.0000 1039192 1583223083.00 151.5544 60.0022 32.0000 1.9809 1.9814 417.6287 417.7740 0.0218 -1.0000 -1.0000 1039270 1583223083.10 151.5320 60.0022 32.0000 1.9815 1.9820 417.5509 417.6957 0.0218 -1.0000 -1.0000 1039333 1583223083.20 151.5320 60.0022 32.0000 1.9814 1.9819 417.4632 417.6083 0.0218 -1.0000 -1.0000 1039411 1583223083.30 151.5320 60.0022 32.0000 1.9804 1.9810 417.4755 417.6202 0.0217 -1.0000 -1.0000 1039474 1583223083.40 151.5320 60.0022 32.0000 1.9802 1.9808 417.6273 417.7731 0.0219 -1.0000 -1.0000 1039536 1583223083.50 151.5320 60.0022 32.0000 1.9802 1.9807 417.6608 417.8061 0.0218 -1.0000 -1.0000 1039723 1583223083.60 151.5320 60.0022 32.0000 1.9804 1.9810 417.5373 417.6828 0.0219 -1.0000 -1.0000 1039786 1583223083.70 151.5320 60.0022 32.0000 1.9808 1.9814 417.4521 417.5974 0.0218 -1.0000 -1.0000 1039848 1583223083.80 151.5320 60.0022 32.0000 1.9807 1.9812 417.5980 417.7429 0.0218 -1.0000 -1.0000 1039926 1583223083.90 151.5320 60.0022 32.0000 1.9807 1.9812 417.7673 417.9131 0.0219 -1.0000 -1.0000 1039989 1583223084.00 151.4994 60.0022 32.0000 1.9811 1.9817 417.5978 417.7434 0.0218 -1.0000 -1.0000 1040067 1583223084.10 151.4994 60.0022 32.0000 1.9811 1.9817 417.5382 417.6847 0.0220 -1.0000 -1.0000 1040145 1583223084.20 151.4279 60.0022 32.0000 1.9809 1.9815 417.4065 417.5520 0.0218 -1.0000 -1.0000 1040208 1583223084.30 151.4279 60.0022 32.0000 1.9811 1.9817 417.4274 417.5726 0.0218 -1.0000 -1.0000 1040270 1583223084.40 151.4279 60.0022 32.0000 1.9806 1.9811 417.7132 417.8587 0.0219 -1.0000 -1.0000 1040348 1583223084.50 151.4279 60.0022 32.0000 1.9808 1.9813 417.6843 417.8301 0.0220 -1.0000 -1.0000 1040411 1583223084.60 151.4279 60.0022 32.0000 1.9805 1.9811 417.7104 417.8569 0.0220 -1.0000 -1.0000 1040473 1583223084.70 151.4279 60.0022 32.0000 1.9806 1.9812 417.6534 417.7982 0.0218 -1.0000 -1.0000 1040551 1583223084.80 151.4279 60.0022 32.0000 1.9814 1.9820 417.4120 417.5579 0.0219 -1.0000 -1.0000 1040630 1583223084.90 151.4279 60.0022 32.0000 1.9811 1.9817 417.4864 417.6318 0.0218 -1.0000 -1.0000 1040692 1583223085.00 151.4279 60.0022 32.0000 1.9806 1.9812 417.6321 417.7775 0.0219 -1.0000 -1.0000 1040880 1583223085.10 151.4574 60.0033 32.0000 1.9809 1.9815 417.6577 417.8029 0.0218 -1.0000 -1.0000 1040942 1583223085.20 151.4574 60.0033 32.0000 1.9812 1.9817 417.5347 417.6808 0.0220 -1.0000 -1.0000 1041005 1583223085.30 151.4574 60.0033 32.0000 1.9816 1.9821 417.4811 417.6267 0.0218 -1.0000 -1.0000 1041067 1583223085.40 151.4574 60.0033 32.0000 1.9810 1.9816 417.6255 417.7706 0.0218 -1.0000 -1.0000 1041130 1583223085.50 151.4574 60.0033 32.0000 1.9811 1.9817 417.6529 417.7982 0.0219 -1.0000 -1.0000 1041364 1583223085.60 151.4574 60.0033 32.0000 1.9817 1.9822 417.5767 417.7221 0.0217 -1.0000 -1.0000 1041426 1583223085.70 151.4574 60.0033 32.0000 1.9816 1.9822 417.4406 417.5851 0.0218 -1.0000 -1.0000 1041489 1583223085.80 151.4574 60.0033 32.0000 1.9816 1.9822 417.3298 417.4755 0.0219 -1.0000 -1.0000 1041567 1583223085.90 151.4574 60.0033 32.0000 1.9810 1.9816 417.5861 417.7316 0.0218 -1.0000 -1.0000 1041630 1583223086.00 151.4546 60.0033 32.0000 1.9803 1.9809 417.7064 417.8517 0.0218 -1.0000 -1.0000 1042005 1583223086.10 151.4640 60.0033 32.0000 1.9809 1.9814 417.5679 417.7130 0.0218 -1.0000 -1.0000 1042083 1583223086.20 151.4640 60.0033 32.0000 1.9815 1.9821 417.5033 417.6486 0.0219 -1.0000 -1.0000 1042145 1583223086.30 151.4680 60.0033 32.0000 1.9818 1.9824 417.4811 417.6264 0.0218 -1.0000 -1.0000 1042208 1583223086.40 151.4935 60.0033 32.0000 1.9819 1.9824 417.5176 417.6620 0.0217 -1.0000 -1.0000 1042286 1583223086.50 151.4935 60.0033 32.0000 1.9814 1.9820 417.5386 417.6841 0.0219 -1.0000 -1.0000 1042630 1583223086.60 151.4935 60.0033 32.0000 1.9805 1.9811 417.6745 417.8206 0.0219 -1.0000 -1.0000 1042692 1583223086.70 151.4860 60.0033 32.0000 1.9813 1.9818 417.5776 417.7231 0.0219 -1.0000 -1.0000 1042755 1583223086.80 151.4847 60.0033 32.0000 1.9817 1.9823 417.5219 417.6679 0.0219 -1.0000 -1.0000 1042817 1583223086.90 151.4847 60.0033 32.0000 1.9820 1.9826 417.4858 417.6312 0.0219 -1.0000 -1.0000 1042880 1583223087.00 151.4847 60.0033 32.0000 1.9820 1.9825 417.6142 417.7604 0.0219 -1.0000 -1.0000 1042958 1583223087.10 151.4847 60.0033 32.0000 1.9819 1.9824 417.6244 417.7694 0.0218 -1.0000 -1.0000 1043083 1583223087.20 151.4847 60.0033 32.0000 1.9819 1.9824 417.6207 417.7670 0.0220 -1.0000 -1.0000 1043161 1583223087.30 151.5347 60.0033 32.0000 1.9821 1.9826 417.4078 417.5543 0.0219 -1.0000 -1.0000 1043223 1583223087.40 151.5347 60.0033 32.0000 1.9817 1.9822 417.4771 417.6223 0.0218 -1.0000 -1.0000 1043286 1583223087.50 151.5347 60.0033 32.0000 1.9812 1.9818 417.6526 417.7981 0.0219 -1.0000 -1.0000 1043364 1583223087.60 151.5347 60.0033 32.0000 1.9812 1.9818 417.6634 417.8091 0.0219 -1.0000 -1.0000 1043583 1583223087.70 151.5347 60.0033 32.0000 1.9810 1.9816 417.7038 417.8498 0.0220 -1.0000 -1.0000 1043645 1583223087.80 151.5599 60.0033 32.0000 1.9816 1.9822 417.4939 417.6404 0.0221 -1.0000 -1.0000 1043723 1583223087.90 151.5599 60.0033 32.0000 1.9817 1.9822 417.4044 417.5515 0.0221 -1.0000 -1.0000 1043770 1583223088.00 151.5599 60.0033 32.0000 1.9816 1.9821 417.4682 417.6139 0.0219 -1.0000 -1.0000 1043833 1583223088.10 151.5599 60.0033 32.0000 1.9810 1.9816 417.5899 417.7358 0.0219 -1.0000 -1.0000 1044583 1583223088.20 151.5599 60.0033 32.0000 1.9805 1.9811 417.6884 417.8339 0.0218 -1.0000 -1.0000 1044645 1583223088.30 151.5599 60.0033 32.0000 1.9810 1.9816 417.5547 417.6997 0.0218 -1.0000 -1.0000 1044708 1583223088.40 151.5599 60.0033 32.0000 1.9812 1.9818 417.4619 417.6071 0.0219 -1.0000 -1.0000 1044786 1583223088.50 151.5333 60.0033 32.0000 1.9810 1.9816 417.3484 417.4943 0.0219 -1.0000 -1.0000 1044849 1583223088.60 151.5333 60.0033 32.0000 1.9806 1.9812 417.6381 417.7838 0.0218 -1.0000 -1.0000 1044911 1583223088.70 151.5333 60.0033 32.0000 1.9802 1.9808 417.6812 417.8271 0.0220 -1.0000 -1.0000 1044974 1583223088.80 151.5333 60.0033 32.0000 1.9808 1.9814 417.6740 417.8198 0.0219 -1.0000 -1.0000 1045036 1583223088.90 151.5333 60.0033 32.0000 1.9808 1.9814 417.7165 417.8625 0.0219 -1.0000 -1.0000 1045098 1583223089.00 151.5683 60.0033 32.0000 1.9820 1.9826 417.5314 417.6766 0.0218 -1.0000 -1.0000 1045176 1583223089.10 151.5691 60.0033 32.0000 1.9812 1.9817 417.5593 417.7049 0.0219 -1.0000 -1.0000 1045301 1583223089.20 151.5691 60.0033 32.0000 1.9801 1.9807 417.6320 417.7777 0.0219 -1.0000 -1.0000 1045380 1583223089.30 151.5691 60.0033 32.0000 1.9811 1.9816 417.5878 417.7336 0.0220 -1.0000 -1.0000 1045442 1583223089.40 151.5691 60.0033 32.0000 1.9809 1.9815 417.5463 417.6922 0.0219 -1.0000 -1.0000 1045505 1583223089.50 151.5244 60.0031 32.0000 1.9812 1.9818 417.3819 417.5275 0.0219 -1.0000 -1.0000 1045583 1583223089.60 151.4529 60.0027 32.0000 1.9813 1.9819 417.4889 417.6345 0.0219 -1.0000 -1.0000 1045864 1583223089.70 151.4529 60.0027 32.0000 1.9811 1.9817 417.6824 417.8284 0.0219 -1.0000 -1.0000 1045926 1583223089.80 151.4529 60.0027 32.0000 1.9810 1.9816 417.7862 417.9321 0.0219 -1.0000 -1.0000 1045989 1583223089.90 151.4529 60.0027 32.0000 1.9808 1.9813 417.6642 417.8105 0.0219 -1.0000 -1.0000 1046051 1583223090.00 151.4529 60.0027 32.0000 1.9811 1.9816 417.5420 417.6880 0.0220 -1.0000 -1.0000 1046114 1583223090.10 151.4529 60.0027 32.0000 1.9814 1.9820 417.4964 417.6431 0.0220 -1.0000 -1.0000 1046317 1583223090.20 151.4529 60.0027 32.0000 1.9812 1.9818 417.4824 417.6273 0.0218 -1.0000 -1.0000 1046380 1583223090.30 151.4529 60.0027 32.0000 1.9818 1.9824 417.5416 417.6868 0.0218 -1.0000 -1.0000 1046442 1583223090.40 151.4529 60.0027 32.0000 1.9811 1.9816 417.5402 417.6868 0.0220 -1.0000 -1.0000 1046520 1583223090.50 151.4529 60.0027 32.0000 1.9805 1.9810 417.5714 417.7168 0.0219 -1.0000 -1.0000 1046583 1583223090.60 151.4526 60.0027 32.0000 1.9818 1.9823 417.3513 417.4973 0.0220 -1.0000 -1.0000 1046864 1583223090.70 151.4526 60.0027 32.0000 1.9813 1.9819 417.4311 417.5770 0.0219 -1.0000 -1.0000 1046942 1583223090.80 151.4526 60.0027 32.0000 1.9813 1.9818 417.5520 417.6973 0.0218 -1.0000 -1.0000 1047005 1583223090.90 151.4526 60.0027 32.0000 1.9812 1.9818 417.6633 417.8083 0.0218 -1.0000 -1.0000 1047067 1583223091.00 151.4526 60.0027 32.0000 1.9810 1.9816 417.5318 417.6779 0.0220 -1.0000 -1.0000 1047145 1583223091.10 151.4526 60.0027 32.0000 1.9821 1.9826 417.4525 417.5981 0.0218 -1.0000 -1.0000 1047208 1583223091.20 151.4261 60.0027 32.0000 1.9815 1.9821 417.3378 417.4844 0.0220 -1.0000 -1.0000 1047349 1583223091.30 151.4261 60.0027 32.0000 1.9811 1.9816 417.5603 417.7061 0.0220 -1.0000 -1.0000 1047411 1583223091.40 151.4261 60.0027 32.0000 1.9807 1.9813 417.6084 417.7549 0.0220 -1.0000 -1.0000 1047474 1583223091.50 151.4261 60.0027 32.0000 1.9810 1.9816 417.6634 417.8098 0.0220 -1.0000 -1.0000 1047536 1583223091.60 151.4261 60.0027 32.0000 1.9815 1.9821 417.4829 417.6292 0.0220 -1.0000 -1.0000 1047599 1583223091.70 151.4300 60.0027 32.0000 1.9820 1.9826 417.4400 417.5859 0.0219 -1.0000 -1.0000 1048083 1583223091.80 151.4302 60.0027 32.0000 1.9812 1.9818 417.6027 417.7490 0.0220 -1.0000 -1.0000 1048161 1583223091.90 151.4302 60.0027 32.0000 1.9807 1.9813 417.6776 417.8243 0.0220 -1.0000 -1.0000 1048223 1583223092.00 151.4302 60.0027 32.0000 1.9805 1.9811 417.5907 417.7363 0.0219 -1.0000 -1.0000 1048286 1583223092.10 151.4302 60.0027 32.0000 1.9812 1.9818 417.5032 417.6484 0.0217 -1.0000 -1.0000 1048348 1583223092.20 151.4302 60.0027 32.0000 1.9811 1.9816 417.4936 417.6388 0.0219 -1.0000 -1.0000 1048411 1583223092.30 151.5111 60.0027 32.0000 1.9807 1.9813 417.5364 417.6830 0.0220 -1.0000 -1.0000 1048489 1583223092.40 151.5111 60.0027 32.0000 1.9810 1.9815 417.6918 417.8378 0.0219 -1.0000 -1.0000 1048551 1583223092.50 151.5111 60.0027 32.0000 1.9810 1.9815 417.6202 417.7663 0.0220 -1.0000 -1.0000 1048630 1583223092.60 151.5111 60.0027 32.0000 1.9815 1.9821 417.5013 417.6472 0.0219 -1.0000 -1.0000 1048692 1583223092.70 151.5111 60.0027 32.0000 1.9812 1.9818 417.4258 417.5718 0.0220 -1.0000 -1.0000 1048833 1583223092.80 151.4780 60.0027 32.0000 1.9817 1.9823 417.3521 417.4986 0.0220 -1.0000 -1.0000 1048896 1583223092.90 151.4780 60.0027 32.0000 1.9807 1.9812 417.5966 417.7423 0.0219 -1.0000 -1.0000 1048958 1583223093.00 151.4780 60.0027 32.0000 1.9802 1.9807 417.6788 417.8249 0.0220 -1.0000 -1.0000 1049036 1583223093.10 151.4780 60.0027 32.0000 1.9812 1.9818 417.5359 417.6824 0.0220 -1.0000 -1.0000 1049099 1583223093.20 151.4780 60.0027 32.0000 1.9816 1.9822 417.3832 417.5291 0.0220 -1.0000 -1.0000 1049176 1583223093.30 151.5004 60.0027 32.0000 1.9814 1.9820 417.4239 417.5704 0.0221 -1.0000 -1.0000 1049349 1583223093.40 151.5679 60.0027 32.0000 1.9808 1.9813 417.5862 417.7328 0.0220 -1.0000 -1.0000 1049411 1583223093.50 151.5679 60.0027 32.0000 1.9813 1.9819 417.6589 417.8054 0.0220 -1.0000 -1.0000 1049489 1583223093.60 151.5679 60.0027 32.0000 1.9815 1.9821 417.6025 417.7482 0.0219 -1.0000 -1.0000 1049551 1583223093.70 151.5679 60.0027 32.0000 1.9813 1.9819 417.4077 417.5538 0.0220 -1.0000 -1.0000 1049614 1583223093.80 151.5679 60.0027 32.0000 1.9820 1.9826 417.3872 417.5327 0.0218 -1.0000 -1.0000 1049848 1583223093.90 151.5679 60.0027 32.0000 1.9815 1.9820 417.4916 417.6377 0.0219 -1.0000 -1.0000 1049911 1583223094.00 151.5503 60.0027 32.0000 1.9808 1.9814 417.5594 417.7046 0.0218 -1.0000 -1.0000 1049973 1583223094.10 151.5503 60.0027 32.0000 1.9814 1.9820 417.5057 417.6511 0.0219 -1.0000 -1.0000 1050051 1583223094.20 151.5503 60.0027 32.0000 1.9813 1.9819 417.3921 417.5388 0.0220 -1.0000 -1.0000 1050114 1583223094.30 151.5503 60.0027 32.0000 1.9814 1.9820 417.4463 417.5917 0.0218 -1.0000 -1.0000 1050630 1583223094.40 151.5503 60.0027 32.0000 1.9812 1.9818 417.5349 417.6805 0.0219 -1.0000 -1.0000 1050708 1583223094.50 151.5604 60.0027 32.0000 1.9812 1.9818 417.5744 417.7195 0.0218 -1.0000 -1.0000 1050786 1583223094.60 151.5604 60.0027 32.0000 1.9808 1.9813 417.6673 417.8128 0.0219 -1.0000 -1.0000 1050849 1583223094.70 151.5604 60.0027 32.0000 1.9806 1.9811 417.7090 417.8556 0.0220 -1.0000 -1.0000 1050911 1583223094.80 151.5604 60.0027 32.0000 1.9806 1.9812 417.4893 417.6354 0.0220 -1.0000 -1.0000 1050974 1583223094.90 151.5604 60.0027 32.0000 1.9811 1.9816 417.3437 417.4898 0.0220 -1.0000 -1.0000 1051036 1583223095.00 151.5604 60.0027 32.0000 1.9808 1.9814 417.4042 417.5502 0.0220 -1.0000 -1.0000 1051114 1583223095.10 151.4599 60.0028 32.0000 1.9809 1.9815 417.5041 417.6505 0.0220 -1.0000 -1.0000 1051176 1583223095.20 151.4599 60.0028 32.0000 1.9801 1.9807 417.7105 417.8560 0.0219 -1.0000 -1.0000 1051255 1583223095.30 151.4599 60.0028 32.0000 1.9806 1.9812 417.5042 417.6500 0.0219 -1.0000 -1.0000 1051380 1583223095.40 151.4599 60.0028 32.0000 1.9808 1.9813 417.4804 417.6263 0.0219 -1.0000 -1.0000 1051442 1583223095.50 151.4599 60.0028 32.0000 1.9810 1.9815 417.4292 417.5754 0.0219 -1.0000 -1.0000 1051505 1583223095.60 151.4290 60.0028 32.0000 1.9814 1.9820 417.4343 417.5795 0.0218 -1.0000 -1.0000 1051567 1583223095.70 151.4290 60.0028 32.0000 1.9804 1.9810 417.6107 417.7568 0.0220 -1.0000 -1.0000 1051630 1583223095.80 151.4290 60.0028 32.0000 1.9803 1.9809 417.6092 417.7553 0.0219 -1.0000 -1.0000 1051880 1583223095.90 151.4290 60.0028 32.0000 1.9812 1.9817 417.5221 417.6670 0.0218 -1.0000 -1.0000 1051942 1583223096.00 151.4290 60.0028 32.0000 1.9815 1.9821 417.4860 417.6311 0.0219 -1.0000 -1.0000 1052005 1583223096.10 151.4290 60.0028 32.0000 1.9808 1.9813 417.5040 417.6498 0.0219 -1.0000 -1.0000 1052083 1583223096.20 151.4290 60.0028 32.0000 1.9811 1.9816 417.6438 417.7892 0.0218 -1.0000 -1.0000 1052145 1583223096.30 151.4290 60.0028 32.0000 1.9807 1.9813 417.5507 417.6958 0.0218 -1.0000 -1.0000 1052583 1583223096.40 151.4290 60.0028 32.0000 1.9808 1.9813 417.4204 417.5658 0.0219 -1.0000 -1.0000 1052661 1583223096.50 151.4290 60.0028 32.0000 1.9816 1.9821 417.4436 417.5897 0.0220 -1.0000 -1.0000 1052723 1583223096.60 151.4290 60.0028 32.0000 1.9813 1.9818 417.5714 417.7170 0.0219 -1.0000 -1.0000 1052786 1583223096.70 151.4427 60.0028 32.0000 1.9804 1.9810 417.6171 417.7634 0.0220 -1.0000 -1.0000 1052864 1583223096.80 151.4427 60.0028 32.0000 1.9815 1.9820 417.6557 417.8015 0.0218 -1.0000 -1.0000 1053099 1583223096.90 151.4427 60.0028 32.0000 1.9812 1.9817 417.5279 417.6737 0.0219 -1.0000 -1.0000 1053145 1583223097.00 151.4427 60.0028 32.0000 1.9815 1.9821 417.5144 417.6603 0.0219 -1.0000 -1.0000 1053223 1583223097.10 151.4427 60.0028 32.0000 1.9822 1.9828 417.5160 417.6618 0.0220 -1.0000 -1.0000 1053286 1583223097.20 151.4427 60.0028 32.0000 1.9818 1.9823 417.6084 417.7549 0.0220 -1.0000 -1.0000 1053364 1583223097.30 151.5074 60.0028 32.0000 1.9805 1.9811 417.6384 417.7850 0.0220 -1.0000 -1.0000 1053426 1583223097.40 151.5074 60.0028 32.0000 1.9813 1.9818 417.7388 417.8858 0.0221 -1.0000 -1.0000 1053676 1583223097.50 151.5074 60.0028 32.0000 1.9815 1.9820 417.6313 417.7778 0.0219 -1.0000 -1.0000 1053739 1583223097.60 151.5074 60.0028 32.0000 1.9812 1.9818 417.5474 417.6928 0.0218 -1.0000 -1.0000 1053801 1583223097.70 151.5074 60.0028 32.0000 1.9807 1.9813 417.6336 417.7791 0.0219 -1.0000 -1.0000 1053864 1583223097.80 151.5239 60.0028 32.0000 1.9812 1.9818 417.6825 417.8290 0.0220 -1.0000 -1.0000 1053942 1583223097.90 151.5300 60.0028 32.0000 1.9805 1.9811 417.7200 417.8651 0.0218 -1.0000 -1.0000 1054114 1583223098.00 151.5300 60.0028 32.0000 1.9807 1.9813 417.6577 417.8032 0.0218 -1.0000 -1.0000 1054176 1583223098.10 151.5300 60.0028 32.0000 1.9805 1.9811 417.5596 417.7042 0.0218 -1.0000 -1.0000 1054255 1583223098.20 151.5300 60.0028 32.0000 1.9814 1.9820 417.5323 417.6767 0.0217 -1.0000 -1.0000 1054348 1583223098.30 151.5334 60.0028 32.0000 1.9813 1.9819 417.5427 417.6887 0.0220 -1.0000 -1.0000 1054411 1583223098.40 151.5966 60.0028 32.0000 1.9813 1.9818 417.6578 417.8038 0.0219 -1.0000 -1.0000 1054489 1583223098.50 151.5966 60.0028 32.0000 1.9810 1.9816 417.7480 417.8935 0.0219 -1.0000 -1.0000 1054551 1583223098.60 151.5966 60.0028 32.0000 1.9807 1.9813 417.7663 417.9122 0.0219 -1.0000 -1.0000 1054614 1583223098.70 151.5966 60.0028 32.0000 1.9819 1.9825 417.5452 417.6913 0.0219 -1.0000 -1.0000 1054692 1583223098.80 151.5966 60.0028 32.0000 1.9823 1.9829 417.5179 417.6634 0.0219 -1.0000 -1.0000 1054755 1583223098.90 151.5704 60.0028 32.0000 1.9818 1.9824 417.5503 417.6969 0.0220 -1.0000 -1.0000 1054880 1583223099.00 151.5704 60.0028 32.0000 1.9812 1.9818 417.7037 417.8493 0.0219 -1.0000 -1.0000 1054942 1583223099.10 151.5704 60.0028 32.0000 1.9807 1.9813 417.6410 417.7866 0.0219 -1.0000 -1.0000 1055005 1583223099.20 151.5704 60.0028 32.0000 1.9813 1.9818 417.5523 417.6978 0.0219 -1.0000 -1.0000 1055083 1583223099.30 151.5704 60.0028 32.0000 1.9814 1.9820 417.5032 417.6484 0.0218 -1.0000 -1.0000 1055146 1583223099.40 151.5588 60.0028 32.0000 1.9805 1.9811 417.4442 417.5896 0.0219 -1.0000 -1.0000 1055583 1583223099.50 151.5011 60.0028 32.0000 1.9805 1.9811 417.5237 417.6698 0.0219 -1.0000 -1.0000 1055661 1583223099.60 151.5011 60.0028 32.0000 1.9806 1.9812 417.6226 417.7678 0.0219 -1.0000 -1.0000 1055723 1583223099.70 151.5011 60.0028 32.0000 1.9809 1.9815 417.6931 417.8387 0.0218 -1.0000 -1.0000 1055786 1583223099.80 151.5011 60.0028 32.0000 1.9811 1.9817 417.4665 417.6124 0.0220 -1.0000 -1.0000 1055848 1583223099.90 151.5011 60.0028 32.0000 1.9812 1.9818 417.3573 417.5030 0.0219 -1.0000 -1.0000 1056380 1583223100.00 151.5011 60.0028 32.0000 1.9810 1.9816 417.5576 417.7036 0.0219 -1.0000 -1.0000 1056458 1583223100.10 151.5515 60.0018 32.0000 1.9807 1.9813 417.5995 417.7452 0.0219 -1.0000 -1.0000 1056520 1583223100.20 151.5515 60.0018 32.0000 1.9802 1.9807 417.6698 417.8152 0.0219 -1.0000 -1.0000 1056583 1583223100.30 151.5515 60.0018 32.0000 1.9802 1.9807 417.5799 417.7259 0.0219 -1.0000 -1.0000 1056645 1583223100.40 151.5515 60.0018 32.0000 1.9816 1.9821 417.4410 417.5871 0.0220 -1.0000 -1.0000 1056723 1583223100.50 151.5515 60.0018 32.0000 1.9819 1.9824 417.4431 417.5891 0.0219 -1.0000 -1.0000 1056786 1583223100.60 151.5515 60.0018 32.0000 1.9808 1.9814 417.6028 417.7486 0.0219 -1.0000 -1.0000 1056848 1583223100.70 151.4774 60.0018 32.0000 1.9802 1.9808 417.6255 417.7717 0.0221 -1.0000 -1.0000 1056926 1583223100.80 151.4635 60.0018 32.0000 1.9800 1.9806 417.5899 417.7359 0.0219 -1.0000 -1.0000 1056989 1583223100.90 151.4635 60.0018 32.0000 1.9807 1.9812 417.5987 417.7435 0.0218 -1.0000 -1.0000 1057083 1583223101.00 151.4635 60.0018 32.0000 1.9818 1.9824 417.4211 417.5665 0.0219 -1.0000 -1.0000 1057161 1583223101.10 151.4635 60.0018 32.0000 1.9813 1.9818 417.4768 417.6216 0.0217 -1.0000 -1.0000 1057223 1583223101.20 151.4635 60.0018 32.0000 1.9812 1.9818 417.6555 417.7999 0.0217 -1.0000 -1.0000 1057301 1583223101.30 151.4709 60.0018 32.0000 1.9809 1.9815 417.6799 417.8247 0.0219 -1.0000 -1.0000 1057364 1583223101.40 151.4709 60.0018 32.0000 1.9814 1.9820 417.5564 417.7027 0.0220 -1.0000 -1.0000 1057426 1583223101.50 151.4709 60.0018 32.0000 1.9818 1.9823 417.4749 417.6201 0.0218 -1.0000 -1.0000 1057864 1583223101.60 151.4709 60.0018 32.0000 1.9814 1.9820 417.4479 417.5935 0.0219 -1.0000 -1.0000 1057926 1583223101.70 151.4709 60.0018 32.0000 1.9812 1.9818 417.6282 417.7738 0.0219 -1.0000 -1.0000 1057989 1583223101.80 151.4755 60.0018 32.0000 1.9807 1.9812 417.6807 417.8274 0.0221 -1.0000 -1.0000 1058051 1583223101.90 151.4823 60.0018 32.0000 1.9815 1.9820 417.5825 417.7286 0.0219 -1.0000 -1.0000 1058114 1583223102.00 151.4823 60.0018 32.0000 1.9808 1.9813 417.5257 417.6710 0.0219 -1.0000 -1.0000 1058348 1583223102.10 151.4823 60.0018 32.0000 1.9819 1.9825 417.4897 417.6357 0.0219 -1.0000 -1.0000 1058426 1583223102.20 151.4823 60.0018 32.0000 1.9813 1.9818 417.6008 417.7462 0.0218 -1.0000 -1.0000 1058489 1583223102.30 151.4823 60.0018 32.0000 1.9811 1.9816 417.7262 417.8718 0.0219 -1.0000 -1.0000 1058551 1583223102.40 151.4607 60.0018 32.0000 1.9806 1.9812 417.6833 417.8291 0.0218 -1.0000 -1.0000 1058630 1583223102.50 151.4607 60.0018 32.0000 1.9814 1.9820 417.4804 417.6252 0.0218 -1.0000 -1.0000 1058817 1583223102.60 151.4607 60.0018 32.0000 1.9812 1.9817 417.4913 417.6365 0.0218 -1.0000 -1.0000 1058880 1583223102.70 151.4607 60.0018 32.0000 1.9813 1.9818 417.5502 417.6954 0.0218 -1.0000 -1.0000 1058973 1583223102.80 151.4607 60.0018 32.0000 1.9805 1.9811 417.5971 417.7426 0.0219 -1.0000 -1.0000 1059036 1583223102.90 151.4859 60.0018 32.0000 1.9811 1.9817 417.6939 417.8381 0.0217 -1.0000 -1.0000 1059099 1583223103.00 151.4906 60.0018 32.0000 1.9812 1.9818 417.6579 417.8034 0.0219 -1.0000 -1.0000 1059176 1583223103.10 151.4906 60.0018 32.0000 1.9806 1.9812 417.6035 417.7488 0.0218 -1.0000 -1.0000 1059255 1583223103.20 151.4906 60.0018 32.0000 1.9810 1.9816 417.3775 417.5231 0.0219 -1.0000 -1.0000 1059317 1583223103.30 151.4906 60.0018 32.0000 1.9809 1.9815 417.5010 417.6478 0.0220 -1.0000 -1.0000 1059395 1583223103.40 151.5013 60.0018 32.0000 1.9807 1.9813 417.6916 417.8369 0.0218 -1.0000 -1.0000 1059458 1583223103.50 151.5878 60.0018 32.0000 1.9809 1.9815 417.6760 417.8220 0.0219 -1.0000 -1.0000 1059599 1583223103.60 151.5878 60.0018 32.0000 1.9805 1.9811 417.5703 417.7163 0.0218 -1.0000 -1.0000 1059661 1583223103.70 151.5878 60.0018 32.0000 1.9819 1.9825 417.4391 417.5851 0.0220 -1.0000 -1.0000 1059723 1583223103.80 151.5878 60.0018 32.0000 1.9816 1.9822 417.4404 417.5860 0.0218 -1.0000 -1.0000 1059786 1583223103.90 151.5878 60.0018 32.0000 1.9813 1.9819 417.4875 417.6334 0.0220 -1.0000 -1.0000 1059848 1583223104.00 151.5806 60.0018 32.0000 1.9806 1.9812 417.5879 417.7339 0.0219 -1.0000 -1.0000 1059911 1583223104.10 151.5806 60.0018 32.0000 1.9801 1.9806 417.5832 417.7282 0.0218 -1.0000 -1.0000 1059989 1583223104.20 151.5806 60.0018 32.0000 1.9809 1.9814 417.5477 417.6937 0.0220 -1.0000 -1.0000 1100051 1583223104.30 151.5806 60.0018 32.0000 1.9814 1.9819 417.4522 417.5981 0.0219 -1.0000 -1.0000 1100114 1583223104.40 151.5806 60.0018 32.0000 1.9820 1.9826 417.4851 417.6302 0.0218 -1.0000 -1.0000 1100192 1583223104.50 151.5806 60.0018 32.0000 1.9804 1.9809 417.6094 417.7553 0.0220 -1.0000 -1.0000 1100364 1583223104.60 151.5806 60.0018 32.0000 1.9807 1.9812 417.5477 417.6924 0.0217 -1.0000 -1.0000 1100426 1583223104.70 151.5806 60.0018 32.0000 1.9807 1.9812 417.4493 417.5950 0.0218 -1.0000 -1.0000 1100505 1583223104.80 151.5806 60.0018 32.0000 1.9820 1.9826 417.4352 417.5804 0.0219 -1.0000 -1.0000 1100567 1583223104.90 151.4576 60.0018 32.0000 1.9804 1.9810 417.3804 417.5259 0.0218 -1.0000 -1.0000 1100614 1583223105.00 151.4576 60.0018 32.0000 1.9810 1.9816 417.3418 417.4868 0.0219 -1.0000 -1.0000 1100692 1583223105.10 151.4576 60.0018 32.0000 1.9803 1.9809 417.6119 417.7579 0.0219 -1.0000 -1.0000 1101067 1583223105.20 151.4576 60.0018 32.0000 1.9799 1.9804 417.5438 417.6892 0.0218 -1.0000 -1.0000 1101145 1583223105.30 151.4576 60.0018 32.0000 1.9807 1.9813 417.4879 417.6340 0.0220 -1.0000 -1.0000 1101208 1583223105.40 151.4576 60.0018 32.0000 1.9814 1.9820 417.4145 417.5601 0.0219 -1.0000 -1.0000 1101270 1583223105.50 151.4160 60.0015 32.0000 1.9809 1.9815 417.4018 417.5473 0.0219 -1.0000 -1.0000 1101333 1583223105.60 151.4018 60.0014 32.0000 1.9802 1.9807 417.4799 417.6252 0.0218 -1.0000 -1.0000 1101395 1583223105.70 151.4350 60.0014 32.0000 1.9807 1.9812 417.4686 417.6129 0.0217 -1.0000 -1.0000 1101473 1583223105.80 151.4350 60.0014 32.0000 1.9814 1.9820 417.4274 417.5728 0.0219 -1.0000 -1.0000 1101536 1583223105.90 151.4350 60.0014 32.0000 1.9812 1.9817 417.3658 417.5118 0.0219 -1.0000 -1.0000 1101598 1583223106.00 151.4350 60.0014 32.0000 1.9814 1.9820 417.5599 417.7049 0.0218 -1.0000 -1.0000 1101661 1583223106.10 151.4350 60.0014 32.0000 1.9807 1.9812 417.5471 417.6919 0.0219 -1.0000 -1.0000 1101848 1583223106.20 151.4279 60.0014 32.0000 1.9797 1.9803 417.5706 417.7151 0.0218 -1.0000 -1.0000 1101911 1583223106.30 151.4115 60.0014 32.0000 1.9813 1.9819 417.6060 417.7503 0.0217 -1.0000 -1.0000 1101973 1583223106.40 151.4115 60.0014 32.0000 1.9806 1.9812 417.4378 417.5822 0.0217 -1.0000 -1.0000 1102051 1583223106.50 151.4115 60.0014 32.0000 1.9809 1.9815 417.3818 417.5266 0.0218 -1.0000 -1.0000 1102114 1583223106.60 151.4115 60.0014 32.0000 1.9809 1.9815 417.4058 417.5504 0.0217 -1.0000 -1.0000 1102348 1583223106.70 151.4115 60.0014 32.0000 1.9802 1.9808 417.6030 417.7490 0.0219 -1.0000 -1.0000 1102426 1583223106.80 151.4115 60.0014 32.0000 1.9811 1.9817 417.6297 417.7754 0.0219 -1.0000 -1.0000 1102489 1583223106.90 151.4115 60.0014 32.0000 1.9820 1.9825 417.5529 417.6980 0.0218 -1.0000 -1.0000 1102551 1583223107.00 151.4115 60.0014 32.0000 1.9816 1.9821 417.4667 417.6124 0.0219 -1.0000 -1.0000 1102614 1583223107.10 151.4115 60.0014 32.0000 1.9809 1.9815 417.5208 417.6669 0.0219 -1.0000 -1.0000 1103083 1583223107.20 151.4115 60.0014 32.0000 1.9805 1.9810 417.5858 417.7318 0.0219 -1.0000 -1.0000 1103161 1583223107.30 151.4957 60.0014 32.0000 1.9802 1.9808 417.6716 417.8165 0.0217 -1.0000 -1.0000 1103223 1583223107.40 151.4822 60.0014 32.0000 1.9800 1.9806 417.5665 417.7108 0.0217 -1.0000 -1.0000 1103286 1583223107.50 151.4822 60.0014 32.0000 1.9806 1.9812 417.5069 417.6519 0.0218 -1.0000 -1.0000 1103364 1583223107.60 151.4822 60.0014 32.0000 1.9816 1.9821 417.4948 417.6406 0.0219 -1.0000 -1.0000 1103848 1583223107.70 151.4822 60.0014 32.0000 1.9818 1.9824 417.4218 417.5664 0.0218 -1.0000 -1.0000 1103911 1583223107.80 151.4822 60.0014 32.0000 1.9811 1.9817 417.4694 417.6147 0.0218 -1.0000 -1.0000 1103989 1583223107.90 151.5512 60.0014 32.0000 1.9804 1.9810 417.4955 417.6403 0.0218 -1.0000 -1.0000 1104051 1583223108.00 151.5508 60.0014 32.0000 1.9809 1.9815 417.5511 417.6953 0.0217 -1.0000 -1.0000 1104114 1583223108.10 151.5508 60.0014 32.0000 1.9817 1.9823 417.4518 417.5971 0.0219 -1.0000 -1.0000 1104192 1583223108.20 151.5508 60.0014 32.0000 1.9816 1.9822 417.4862 417.6319 0.0219 -1.0000 -1.0000 1104333 1583223108.30 151.5508 60.0014 32.0000 1.9806 1.9812 417.5638 417.7099 0.0220 -1.0000 -1.0000 1104395 1583223108.40 151.4894 60.0014 32.0000 1.9804 1.9810 417.6315 417.7774 0.0219 -1.0000 -1.0000 1104473 1583223108.50 151.4894 60.0014 32.0000 1.9805 1.9810 417.6044 417.7497 0.0218 -1.0000 -1.0000 1104536 1583223108.60 151.4894 60.0014 32.0000 1.9807 1.9813 417.5048 417.6494 0.0217 -1.0000 -1.0000 1104598 1583223108.70 151.4894 60.0014 32.0000 1.9813 1.9819 417.4395 417.5847 0.0218 -1.0000 -1.0000 1104849 1583223108.80 151.4894 60.0014 32.0000 1.9807 1.9813 417.4342 417.5798 0.0219 -1.0000 -1.0000 1104911 1583223108.90 151.4894 60.0014 32.0000 1.9813 1.9819 417.6139 417.7594 0.0218 -1.0000 -1.0000 1104973 1583223109.00 151.4761 60.0014 32.0000 1.9801 1.9807 417.6696 417.8154 0.0219 -1.0000 -1.0000 1105051 1583223109.10 151.4761 60.0014 32.0000 1.9802 1.9807 417.3609 417.5060 0.0218 -1.0000 -1.0000 1105130 1583223109.20 151.4761 60.0014 32.0000 1.9814 1.9820 417.4815 417.6265 0.0218 -1.0000 -1.0000 1105614 1583223109.30 151.4761 60.0014 32.0000 1.9806 1.9812 417.4452 417.5901 0.0218 -1.0000 -1.0000 1105676 1583223109.40 151.4761 60.0014 32.0000 1.9800 1.9806 417.4847 417.6296 0.0218 -1.0000 -1.0000 1105739 1583223109.50 151.4176 60.0014 32.0000 1.9800 1.9806 417.5606 417.7057 0.0218 -1.0000 -1.0000 1105817 1583223109.60 151.4176 60.0014 32.0000 1.9806 1.9811 417.6802 417.8260 0.0219 -1.0000 -1.0000 1105880 1583223109.70 151.4176 60.0014 32.0000 1.9809 1.9815 417.5111 417.6559 0.0217 -1.0000 -1.0000 1105942 1583223109.80 151.4176 60.0014 32.0000 1.9810 1.9815 417.4622 417.6062 0.0217 -1.0000 -1.0000 1106020 1583223109.90 151.4176 60.0014 32.0000 1.9808 1.9813 417.4670 417.6120 0.0218 -1.0000 -1.0000 1106083 1583223110.00 151.4176 60.0014 32.0000 1.9808 1.9813 417.5905 417.7361 0.0219 -1.0000 -1.0000 1106145 1583223110.10 151.4311 60.0013 32.0000 1.9808 1.9813 417.7968 417.9409 0.0217 -1.0000 -1.0000 1106208 1583223110.20 151.4311 60.0013 32.0000 1.9805 1.9810 417.5717 417.7170 0.0218 -1.0000 -1.0000 1106270 1583223110.30 151.4311 60.0013 32.0000 1.9814 1.9820 417.4805 417.6255 0.0218 -1.0000 -1.0000 1106333 1583223110.40 151.4311 60.0013 32.0000 1.9813 1.9819 417.5004 417.6446 0.0217 -1.0000 -1.0000 1106411 1583223110.50 151.4311 60.0013 32.0000 1.9803 1.9809 417.5575 417.7025 0.0217 -1.0000 -1.0000 1106473 1583223110.60 151.4311 60.0013 32.0000 1.9810 1.9816 417.6712 417.8166 0.0219 -1.0000 -1.0000 1106536 1583223110.70 151.4311 60.0013 32.0000 1.9812 1.9817 417.5029 417.6478 0.0218 -1.0000 -1.0000 1106614 1583223110.80 151.4517 60.0013 32.0000 1.9818 1.9823 417.4860 417.6319 0.0219 -1.0000 -1.0000 1106676 1583223110.90 151.4517 60.0013 32.0000 1.9813 1.9819 417.4071 417.5522 0.0218 -1.0000 -1.0000 1106739 1583223111.00 151.4517 60.0013 32.0000 1.9809 1.9814 417.5474 417.6925 0.0219 -1.0000 -1.0000 1106801 1583223111.10 151.4517 60.0013 32.0000 1.9813 1.9818 417.7706 417.9158 0.0218 -1.0000 -1.0000 1106864 1583223111.20 151.4517 60.0013 32.0000 1.9806 1.9812 417.7441 417.8890 0.0218 -1.0000 -1.0000 1107364 1583223111.30 151.4517 60.0013 32.0000 1.9811 1.9816 417.5927 417.7383 0.0219 -1.0000 -1.0000 1107442 1583223111.40 151.5207 60.0013 32.0000 1.9812 1.9818 417.4667 417.6125 0.0219 -1.0000 -1.0000 1107505 1583223111.50 151.5207 60.0013 32.0000 1.9805 1.9811 417.4984 417.6436 0.0218 -1.0000 -1.0000 1107567 1583223111.60 151.5207 60.0013 32.0000 1.9813 1.9818 417.7605 417.9055 0.0219 -1.0000 -1.0000 1107630 1583223111.70 151.5207 60.0013 32.0000 1.9806 1.9811 417.7817 417.9276 0.0217 -1.0000 -1.0000 1107895 1583223111.80 151.5207 60.0013 32.0000 1.9807 1.9813 417.6455 417.7912 0.0219 -1.0000 -1.0000 1107973 1583223111.90 151.5199 60.0013 32.0000 1.9818 1.9824 417.5335 417.6787 0.0218 -1.0000 -1.0000 1108036 1583223112.00 151.5119 60.0013 32.0000 1.9816 1.9822 417.4920 417.6362 0.0216 -1.0000 -1.0000 1108098 1583223112.10 151.5119 60.0013 32.0000 1.9820 1.9826 417.3131 417.4577 0.0218 -1.0000 -1.0000 1108176 1583223112.20 151.5119 60.0013 32.0000 1.9801 1.9807 417.6665 417.8121 0.0218 -1.0000 -1.0000 1108239 1583223112.30 151.5119 60.0013 32.0000 1.9806 1.9812 417.6683 417.8131 0.0217 -1.0000 -1.0000 1108364 1583223112.40 151.5119 60.0013 32.0000 1.9807 1.9813 417.5664 417.7117 0.0220 -1.0000 -1.0000 1108426 1583223112.50 151.5320 60.0013 32.0000 1.9805 1.9811 417.5514 417.6992 0.0220 -1.0000 -1.0000 1108489 1583223112.60 151.5320 60.0013 32.0000 1.9813 1.9818 417.4511 417.5958 0.0217 -1.0000 -1.0000 1108551 1583223112.70 151.5320 60.0013 32.0000 1.9815 1.9821 417.5055 417.6494 0.0216 -1.0000 -1.0000 1108630 1583223112.80 151.5320 60.0013 32.0000 1.9815 1.9821 417.5903 417.7351 0.0218 -1.0000 -1.0000 1108880 1583223112.90 151.5320 60.0013 32.0000 1.9800 1.9806 417.6495 417.7946 0.0217 -1.0000 -1.0000 1108942 1583223113.00 151.5492 60.0013 32.0000 1.9812 1.9817 417.5960 417.7401 0.0217 -1.0000 -1.0000 1109005 1583223113.10 151.5602 60.0013 32.0000 1.9813 1.9819 417.5184 417.6638 0.0219 -1.0000 -1.0000 1109067 1583223113.20 151.5602 60.0013 32.0000 1.9819 1.9825 417.4531 417.5982 0.0217 -1.0000 -1.0000 1109145 1583223113.30 151.5602 60.0013 32.0000 1.9811 1.9817 417.6422 417.7871 0.0218 -1.0000 -1.0000 1109380 1583223113.40 151.5602 60.0013 32.0000 1.9805 1.9811 417.7417 417.8865 0.0218 -1.0000 -1.0000 1109442 1583223113.50 151.5602 60.0013 32.0000 1.9802 1.9808 417.6264 417.7717 0.0218 -1.0000 -1.0000 1109505 1583223113.60 151.4863 60.0013 32.0000 1.9806 1.9811 417.6379 417.7823 0.0217 -1.0000 -1.0000 1109567 1583223113.70 151.4863 60.0013 32.0000 1.9813 1.9819 417.5172 417.6619 0.0218 -1.0000 -1.0000 1109630 1583223113.80 151.4863 60.0013 32.0000 1.9814 1.9820 417.5110 417.6561 0.0218 -1.0000 -1.0000 1110380 1583223113.90 151.4863 60.0013 32.0000 1.9807 1.9813 417.6154 417.7598 0.0217 -1.0000 -1.0000 1110442 1583223114.00 151.4863 60.0013 32.0000 1.9807 1.9813 417.6255 417.7699 0.0217 -1.0000 -1.0000 1110505 1583223114.10 151.4863 60.0013 32.0000 1.9811 1.9817 417.6241 417.7691 0.0219 -1.0000 -1.0000 1110583 1583223114.20 151.4091 60.0013 32.0000 1.9809 1.9815 417.5792 417.7253 0.0219 -1.0000 -1.0000 1110645 1583223114.30 151.4091 60.0013 32.0000 1.9814 1.9819 417.5170 417.6618 0.0217 -1.0000 -1.0000 1110708 1583223114.40 151.4091 60.0013 32.0000 1.9810 1.9815 417.4537 417.5972 0.0217 -1.0000 -1.0000 1110771 1583223114.50 151.4091 60.0013 32.0000 1.9811 1.9817 417.5940 417.7388 0.0217 -1.0000 -1.0000 1110833 1583223114.60 151.4091 60.0013 32.0000 1.9804 1.9810 417.7157 417.8596 0.0216 -1.0000 -1.0000 1110896 1583223114.70 151.4363 60.0017 32.0000 1.9799 1.9805 417.7032 417.8479 0.0218 -1.0000 -1.0000 1110973 1583223114.80 151.4495 60.0019 32.0000 1.9813 1.9819 417.5931 417.7383 0.0217 -1.0000 -1.0000 1111099 1583223114.90 151.4495 60.0019 32.0000 1.9818 1.9824 417.5169 417.6619 0.0219 -1.0000 -1.0000 1111161 1583223115.00 151.4495 60.0019 32.0000 1.9813 1.9819 417.5952 417.7413 0.0219 -1.0000 -1.0000 1111239 1583223115.10 151.4495 60.0019 32.0000 1.9805 1.9811 417.6290 417.7730 0.0217 -1.0000 -1.0000 1111301 1583223115.20 151.4495 60.0019 32.0000 1.9808 1.9814 417.5638 417.7072 0.0216 -1.0000 -1.0000 1111364 1583223115.30 151.4941 60.0019 32.0000 1.9813 1.9819 417.5075 417.6514 0.0217 -1.0000 -1.0000 1111599 1583223115.40 151.4941 60.0019 32.0000 1.9810 1.9815 417.4442 417.5883 0.0217 -1.0000 -1.0000 1111661 1583223115.50 151.4941 60.0019 32.0000 1.9815 1.9821 417.5497 417.6950 0.0218 -1.0000 -1.0000 1111739 1583223115.60 151.4941 60.0019 32.0000 1.9809 1.9814 417.7080 417.8534 0.0219 -1.0000 -1.0000 1111801 1583223115.70 151.4941 60.0019 32.0000 1.9810 1.9815 417.5893 417.7328 0.0216 -1.0000 -1.0000 1111864 1583223115.80 151.4941 60.0019 32.0000 1.9806 1.9812 417.7102 417.8552 0.0218 -1.0000 -1.0000 1112098 1583223115.90 151.4941 60.0019 32.0000 1.9818 1.9823 417.4961 417.6408 0.0217 -1.0000 -1.0000 1112161 1583223116.00 151.4941 60.0019 32.0000 1.9812 1.9817 417.5872 417.7325 0.0219 -1.0000 -1.0000 1112223 1583223116.10 151.4941 60.0019 32.0000 1.9810 1.9816 417.6718 417.8166 0.0218 -1.0000 -1.0000 1112301 1583223116.20 151.4941 60.0019 32.0000 1.9807 1.9812 417.7192 417.8644 0.0218 -1.0000 -1.0000 1112364 1583223116.30 151.4911 60.0019 32.0000 1.9810 1.9816 417.6203 417.7652 0.0218 -1.0000 -1.0000 1112583 1583223116.40 151.4695 60.0019 32.0000 1.9818 1.9824 417.5325 417.6767 0.0216 -1.0000 -1.0000 1112661 1583223116.50 151.4695 60.0019 32.0000 1.9814 1.9819 417.5186 417.6623 0.0216 -1.0000 -1.0000 1112723 1583223116.60 151.4695 60.0019 32.0000 1.9805 1.9811 417.4773 417.6211 0.0216 -1.0000 -1.0000 1112786 1583223116.70 151.4695 60.0019 32.0000 1.9809 1.9814 417.6526 417.7960 0.0216 -1.0000 -1.0000 1112864 1583223116.80 151.4695 60.0019 32.0000 1.9811 1.9817 417.5775 417.7226 0.0218 -1.0000 -1.0000 1112926 1583223116.90 151.4870 60.0019 32.0000 1.9815 1.9820 417.4813 417.6265 0.0218 -1.0000 -1.0000 1112989 1583223117.00 151.5173 60.0019 32.0000 1.9815 1.9820 417.4246 417.5690 0.0217 -1.0000 -1.0000 1113051 1583223117.10 151.5173 60.0019 32.0000 1.9813 1.9819 417.4429 417.5877 0.0218 -1.0000 -1.0000 1113114 1583223117.20 151.5173 60.0019 32.0000 1.9809 1.9815 417.7309 417.8761 0.0219 -1.0000 -1.0000 1113192 1583223117.30 151.5173 60.0019 32.0000 1.9812 1.9818 417.6614 417.8069 0.0218 -1.0000 -1.0000 1113255 1583223117.40 151.5173 60.0019 32.0000 1.9820 1.9825 417.5517 417.6961 0.0217 -1.0000 -1.0000 1113723 1583223117.50 151.5548 60.0019 32.0000 1.9819 1.9825 417.5630 417.7075 0.0217 -1.0000 -1.0000 1113926 1583223117.60 151.5548 60.0019 32.0000 1.9806 1.9811 417.6255 417.7704 0.0218 -1.0000 -1.0000 1113989 1583223117.70 151.5548 60.0019 32.0000 1.9810 1.9815 417.7240 417.8686 0.0217 -1.0000 -1.0000 1114051 1583223117.80 151.5548 60.0019 32.0000 1.9804 1.9810 417.6465 417.7902 0.0216 -1.0000 -1.0000 1114130 1583223117.90 151.5548 60.0019 32.0000 1.9804 1.9810 417.6222 417.7665 0.0217 -1.0000 -1.0000 1114192 1583223118.00 151.5553 60.0019 32.0000 1.9813 1.9819 417.4862 417.6307 0.0217 -1.0000 -1.0000 1114255 1583223118.10 151.5553 60.0019 32.0000 1.9820 1.9826 417.5581 417.7021 0.0216 -1.0000 -1.0000 1114333 1583223118.20 151.5553 60.0019 32.0000 1.9806 1.9812 417.5632 417.7074 0.0218 -1.0000 -1.0000 1114395 1583223118.30 151.5553 60.0019 32.0000 1.9806 1.9812 417.5130 417.6582 0.0218 -1.0000 -1.0000 1114458 1583223118.40 151.5553 60.0019 32.0000 1.9808 1.9814 417.4954 417.6388 0.0215 -1.0000 -1.0000 1114645 1583223118.50 151.5492 60.0019 32.0000 1.9814 1.9820 417.5319 417.6769 0.0218 -1.0000 -1.0000 1114708 1583223118.60 151.5078 60.0019 32.0000 1.9818 1.9824 417.5241 417.6687 0.0216 -1.0000 -1.0000 1114771 1583223118.70 151.5078 60.0019 32.0000 1.9815 1.9820 417.6113 417.7549 0.0216 -1.0000 -1.0000 1114864 1583223118.80 151.5078 60.0019 32.0000 1.9804 1.9809 417.5933 417.7372 0.0217 -1.0000 -1.0000 1114911 1583223118.90 151.5078 60.0019 32.0000 1.9800 1.9806 417.7755 417.9198 0.0217 -1.0000 -1.0000 1115099 1583223119.00 151.5078 60.0019 32.0000 1.9811 1.9816 417.6793 417.8238 0.0217 -1.0000 -1.0000 1115176 1583223119.10 151.5078 60.0019 32.0000 1.9814 1.9820 417.4284 417.5734 0.0218 -1.0000 -1.0000 1115239 1583223119.20 151.5078 60.0019 32.0000 1.9816 1.9821 417.4111 417.5551 0.0215 -1.0000 -1.0000 1115301 1583223119.30 151.5078 60.0019 32.0000 1.9809 1.9814 417.4654 417.6091 0.0217 -1.0000 -1.0000 1115364 1583223119.40 151.5078 60.0019 32.0000 1.9808 1.9813 417.6819 417.8266 0.0217 -1.0000 -1.0000 1115426 1583223119.50 151.5078 60.0019 32.0000 1.9813 1.9818 417.6512 417.7955 0.0217 -1.0000 -1.0000 1115661 1583223119.60 151.5000 60.0019 32.0000 1.9814 1.9820 417.4965 417.6406 0.0217 -1.0000 -1.0000 1115723 1583223119.70 151.4217 60.0019 32.0000 1.9815 1.9821 417.4998 417.6439 0.0216 -1.0000 -1.0000 1115786 1583223119.80 151.4217 60.0019 32.0000 1.9809 1.9815 417.6140 417.7579 0.0216 -1.0000 -1.0000 1115864 1583223119.90 151.4217 60.0019 32.0000 1.9813 1.9819 417.6691 417.8124 0.0215 -1.0000 -1.0000 1115942 1583223120.00 151.4217 60.0019 32.0000 1.9810 1.9816 417.6657 417.8096 0.0217 -1.0000 -1.0000 1116364 1583223120.10 151.4217 60.0019 32.0000 1.9815 1.9821 417.6220 417.7668 0.0217 -1.0000 -1.0000 1116442 1583223120.20 151.4217 60.0019 32.0000 1.9816 1.9821 417.5115 417.6557 0.0217 -1.0000 -1.0000 1116505 1583223120.30 151.4217 60.0019 32.0000 1.9816 1.9822 417.4931 417.6368 0.0216 -1.0000 -1.0000 1116567 1583223120.40 151.4379 60.0019 32.0000 1.9804 1.9809 417.6271 417.7708 0.0216 -1.0000 -1.0000 1116630 1583223120.50 151.4379 60.0019 32.0000 1.9801 1.9807 417.6242 417.7688 0.0217 -1.0000 -1.0000 1117505 1583223120.60 151.4379 60.0019 32.0000 1.9810 1.9816 417.5238 417.6679 0.0216 -1.0000 -1.0000 1117567 1583223120.70 151.4379 60.0019 32.0000 1.9815 1.9821 417.4965 417.6408 0.0217 -1.0000 -1.0000 1117630 1583223120.80 151.4379 60.0019 32.0000 1.9813 1.9819 417.5470 417.6909 0.0216 -1.0000 -1.0000 1117708 1583223120.90 151.4691 60.0019 32.0000 1.9806 1.9811 417.6138 417.7579 0.0216 -1.0000 -1.0000 1117755 1583223121.00 151.4749 60.0019 32.0000 1.9819 1.9825 417.6336 417.7774 0.0216 -1.0000 -1.0000 1117833 1583223121.10 151.4749 60.0019 32.0000 1.9811 1.9817 417.6270 417.7715 0.0217 -1.0000 -1.0000 1117895 1583223121.20 151.4749 60.0019 32.0000 1.9819 1.9824 417.4878 417.6323 0.0216 -1.0000 -1.0000 1117973 1583223121.30 151.4749 60.0019 32.0000 1.9820 1.9826 417.4463 417.5896 0.0216 -1.0000 -1.0000 1118036 1583223121.40 151.4751 60.0019 32.0000 1.9812 1.9818 417.5621 417.7056 0.0216 -1.0000 -1.0000 1118098 1583223121.50 151.4877 60.0019 32.0000 1.9808 1.9814 417.6208 417.7658 0.0217 -1.0000 -1.0000 1118176 1583223121.60 151.4877 60.0019 32.0000 1.9806 1.9812 417.6649 417.8086 0.0216 -1.0000 -1.0000 1118239 1583223121.70 151.4877 60.0019 32.0000 1.9810 1.9816 417.5975 417.7410 0.0216 -1.0000 -1.0000 1118301 1583223121.80 151.4877 60.0019 32.0000 1.9815 1.9820 417.5338 417.6784 0.0217 -1.0000 -1.0000 1118380 1583223121.90 151.4877 60.0019 32.0000 1.9819 1.9824 417.4632 417.6066 0.0216 -1.0000 -1.0000 1118442 1583223122.00 151.4877 60.0019 32.0000 1.9805 1.9811 417.5901 417.7344 0.0217 -1.0000 -1.0000 1118505 1583223122.10 151.5989 60.0019 32.0000 1.9812 1.9817 417.5587 417.7029 0.0216 -1.0000 -1.0000 1118583 1583223122.20 151.5989 60.0019 32.0000 1.9812 1.9818 417.5494 417.6931 0.0216 -1.0000 -1.0000 1118630 1583223122.30 151.5989 60.0019 32.0000 1.9813 1.9819 417.4217 417.5657 0.0217 -1.0000 -1.0000 1118708 1583223122.40 151.5989 60.0019 32.0000 1.9820 1.9825 417.4431 417.5867 0.0216 -1.0000 -1.0000 1118770 1583223122.50 151.5989 60.0019 32.0000 1.9809 1.9814 417.6269 417.7715 0.0217 -1.0000 -1.0000 1118848 1583223122.60 151.5989 60.0019 32.0000 1.9805 1.9811 417.6866 417.8297 0.0215 -1.0000 -1.0000 1118911 1583223122.70 151.5989 60.0019 32.0000 1.9807 1.9813 417.6301 417.7736 0.0215 -1.0000 -1.0000 1118989 1583223122.80 151.5989 60.0019 32.0000 1.9814 1.9820 417.5501 417.6937 0.0216 -1.0000 -1.0000 1119036 1583223122.90 151.5989 60.0019 32.0000 1.9820 1.9826 417.6019 417.7463 0.0217 -1.0000 -1.0000 1119099 1583223123.00 151.5989 60.0019 32.0000 1.9809 1.9814 417.6446 417.7886 0.0216 -1.0000 -1.0000 1119176 1583223123.10 151.5989 60.0019 32.0000 1.9797 1.9803 417.7266 417.8691 0.0213 -1.0000 -1.0000 1119255 1583223123.20 151.5290 60.0019 32.0000 1.9807 1.9813 417.7108 417.8554 0.0217 -1.0000 -1.0000 1119317 1583223123.30 151.5290 60.0019 32.0000 1.9810 1.9816 417.5569 417.7008 0.0216 -1.0000 -1.0000 1119380 1583223123.40 151.5290 60.0019 32.0000 1.9811 1.9816 417.4362 417.5797 0.0216 -1.0000 -1.0000 1119442 1583223123.50 151.5290 60.0019 32.0000 1.9810 1.9816 417.4373 417.5820 0.0217 -1.0000 -1.0000 1119520 1583223123.60 151.5290 60.0019 32.0000 1.9807 1.9812 417.6684 417.8119 0.0216 -1.0000 -1.0000 1119646 1583223123.70 151.5290 60.0019 32.0000 1.9802 1.9808 417.5856 417.7297 0.0217 -1.0000 -1.0000 1119708 1583223123.80 151.5290 60.0019 32.0000 1.9814 1.9820 417.4030 417.5465 0.0215 -1.0000 -1.0000 1119786 1583223123.90 151.5289 60.0019 32.0000 1.9805 1.9810 417.4141 417.5581 0.0216 -1.0000 -1.0000 1119848 1583223124.00 151.4981 60.0019 32.0000 1.9808 1.9814 417.4474 417.5908 0.0216 -1.0000 -1.0000 1119911 1583223124.10 151.4981 60.0019 32.0000 1.9810 1.9816 417.5446 417.6879 0.0215 -1.0000 -1.0000 1120145 1583223124.20 151.4981 60.0019 32.0000 1.9803 1.9809 417.6070 417.7505 0.0216 -1.0000 -1.0000 1120208 1583223124.30 151.4981 60.0019 32.0000 1.9805 1.9811 417.5245 417.6680 0.0216 -1.0000 -1.0000 1120270 1583223124.40 151.4981 60.0019 32.0000 1.9812 1.9817 417.3577 417.5003 0.0214 -1.0000 -1.0000 1120348 1583223124.50 151.4637 60.0019 32.0000 1.9809 1.9815 417.4419 417.5852 0.0216 -1.0000 -1.0000 1120426 1583223124.60 151.4637 60.0019 32.0000 1.9810 1.9816 417.4922 417.6359 0.0216 -1.0000 -1.0000 1120645 1583223124.70 151.4637 60.0019 32.0000 1.9810 1.9816 417.6553 417.7989 0.0215 -1.0000 -1.0000 1120723 1583223124.80 151.4570 60.0017 32.0000 1.9802 1.9808 417.6450 417.7890 0.0216 -1.0000 -1.0000 1120786 1583223124.90 151.4570 60.0017 32.0000 1.9809 1.9815 417.5833 417.7266 0.0215 -1.0000 -1.0000 1120849 1583223125.00 151.4570 60.0017 32.0000 1.9811 1.9817 417.5378 417.6813 0.0216 -1.0000 -1.0000 1120911 1583223125.10 151.4570 60.0017 32.0000 1.9816 1.9822 417.4363 417.5802 0.0216 -1.0000 -1.0000 1121145 1583223125.20 151.4570 60.0017 32.0000 1.9815 1.9821 417.4860 417.6296 0.0216 -1.0000 -1.0000 1121223 1583223125.30 151.4570 60.0017 32.0000 1.9809 1.9815 417.6409 417.7849 0.0216 -1.0000 -1.0000 1121286 1583223125.40 151.4715 60.0017 32.0000 1.9809 1.9815 417.5287 417.6727 0.0217 -1.0000 -1.0000 1121349 1583223125.50 151.4758 60.0017 32.0000 1.9815 1.9820 417.4256 417.5694 0.0216 -1.0000 -1.0000 1121426 1583223125.60 151.4758 60.0017 32.0000 1.9816 1.9822 417.5179 417.6602 0.0213 -1.0000 -1.0000 1121614 1583223125.70 151.4758 60.0017 32.0000 1.9808 1.9814 417.5455 417.6874 0.0214 -1.0000 -1.0000 1121676 1583223125.80 151.4758 60.0017 32.0000 1.9808 1.9813 417.6682 417.8118 0.0216 -1.0000 -1.0000 1121739 1583223125.90 151.4758 60.0017 32.0000 1.9805 1.9811 417.7052 417.8491 0.0216 -1.0000 -1.0000 1121801 1583223126.00 151.4142 60.0017 32.0000 1.9812 1.9818 417.5091 417.6530 0.0217 -1.0000 -1.0000 1121864 1583223126.10 151.4142 60.0017 32.0000 1.9813 1.9819 417.4275 417.5714 0.0216 -1.0000 -1.0000 1122114 1583223126.20 151.4142 60.0017 32.0000 1.9817 1.9822 417.4723 417.6150 0.0215 -1.0000 -1.0000 1122161 1583223126.30 151.4142 60.0017 32.0000 1.9810 1.9816 417.4789 417.6227 0.0216 -1.0000 -1.0000 1122223 1583223126.40 151.4142 60.0017 32.0000 1.9810 1.9815 417.6176 417.7611 0.0216 -1.0000 -1.0000 1122301 1583223126.50 151.5398 60.0017 32.0000 1.9807 1.9813 417.6425 417.7857 0.0215 -1.0000 -1.0000 1122364 1583223126.60 151.5398 60.0017 32.0000 1.9806 1.9812 417.4270 417.5707 0.0216 -1.0000 -1.0000 1123146 1583223126.70 151.5398 60.0017 32.0000 1.9818 1.9823 417.4400 417.5837 0.0215 -1.0000 -1.0000 1123223 1583223126.80 151.5398 60.0017 32.0000 1.9809 1.9814 417.4768 417.6204 0.0216 -1.0000 -1.0000 1123286 1583223126.90 151.5398 60.0017 32.0000 1.9809 1.9815 417.6188 417.7622 0.0216 -1.0000 -1.0000 1123349 1583223127.00 151.5353 60.0017 32.0000 1.9803 1.9808 417.5552 417.6998 0.0217 -1.0000 -1.0000 1123426 1583223127.10 151.5286 60.0017 32.0000 1.9812 1.9817 417.5928 417.7365 0.0216 -1.0000 -1.0000 1123489 1583223127.20 151.5286 60.0017 32.0000 1.9817 1.9823 417.4040 417.5470 0.0215 -1.0000 -1.0000 1123567 1583223127.30 151.5286 60.0017 32.0000 1.9818 1.9824 417.4691 417.6123 0.0215 -1.0000 -1.0000 1123630 1583223127.40 151.5286 60.0017 32.0000 1.9809 1.9815 417.5144 417.6574 0.0215 -1.0000 -1.0000 1123692 1583223127.50 151.5286 60.0017 32.0000 1.9800 1.9806 417.5153 417.6584 0.0215 -1.0000 -1.0000 1123755 1583223127.60 151.5108 60.0017 32.0000 1.9804 1.9809 417.5348 417.6786 0.0215 -1.0000 -1.0000 1123817 1583223127.70 151.5106 60.0017 32.0000 1.9809 1.9815 417.4733 417.6159 0.0215 -1.0000 -1.0000 1123880 1583223127.80 151.5106 60.0017 32.0000 1.9813 1.9818 417.3686 417.5120 0.0216 -1.0000 -1.0000 1123958 1583223127.90 151.5106 60.0017 32.0000 1.9806 1.9812 417.5609 417.7050 0.0217 -1.0000 -1.0000 1124020 1583223128.00 151.5106 60.0017 32.0000 1.9803 1.9809 417.5879 417.7316 0.0216 -1.0000 -1.0000 1124083 1583223128.10 151.4945 60.0017 32.0000 1.9812 1.9818 417.7206 417.8636 0.0214 -1.0000 -1.0000 1124161 1583223128.20 151.4863 60.0017 32.0000 1.9805 1.9811 417.6533 417.7964 0.0215 -1.0000 -1.0000 1124223 1583223128.30 151.4863 60.0017 32.0000 1.9811 1.9817 417.4660 417.6086 0.0215 -1.0000 -1.0000 1124286 1583223128.40 151.4863 60.0017 32.0000 1.9820 1.9826 417.3304 417.4740 0.0216 -1.0000 -1.0000 1124364 1583223128.50 151.4863 60.0017 32.0000 1.9804 1.9809 417.4762 417.6197 0.0215 -1.0000 -1.0000 1124411 1583223128.60 151.4863 60.0017 32.0000 1.9804 1.9809 417.5766 417.7190 0.0215 -1.0000 -1.0000 1124489 1583223128.70 151.4863 60.0017 32.0000 1.9801 1.9807 417.5500 417.6932 0.0215 -1.0000 -1.0000 1124630 1583223128.80 151.4863 60.0017 32.0000 1.9814 1.9820 417.3894 417.5321 0.0215 -1.0000 -1.0000 1124692 1583223128.90 151.4863 60.0017 32.0000 1.9811 1.9816 417.3487 417.4920 0.0216 -1.0000 -1.0000 1124755 1583223129.00 151.4863 60.0017 32.0000 1.9814 1.9819 417.4970 417.6403 0.0215 -1.0000 -1.0000 1124833 1583223129.10 151.4863 60.0017 32.0000 1.9806 1.9811 417.6515 417.7949 0.0216 -1.0000 -1.0000 1124896 1583223129.20 151.5173 60.0017 32.0000 1.9799 1.9804 417.6480 417.7922 0.0217 -1.0000 -1.0000 1125130 1583223129.30 151.5173 60.0017 32.0000 1.9807 1.9813 417.6394 417.7823 0.0215 -1.0000 -1.0000 1125192 1583223129.40 151.5173 60.0017 32.0000 1.9812 1.9818 417.5053 417.6485 0.0215 -1.0000 -1.0000 1125255 1583223129.50 151.5173 60.0017 32.0000 1.9812 1.9818 417.4778 417.6207 0.0215 -1.0000 -1.0000 1125333 1583223129.60 151.5173 60.0017 32.0000 1.9814 1.9819 417.5156 417.6589 0.0215 -1.0000 -1.0000 1125395 1583223129.70 151.5173 60.0017 32.0000 1.9808 1.9813 417.4967 417.6392 0.0214 -1.0000 -1.0000 1125739 1583223129.80 151.5173 60.0017 32.0000 1.9806 1.9812 417.6190 417.7624 0.0216 -1.0000 -1.0000 1125817 1583223129.90 151.4919 60.0028 32.0000 1.9809 1.9815 417.5776 417.7212 0.0215 -1.0000 -1.0000 1125880 1583223130.00 151.4916 60.0029 32.0000 1.9813 1.9819 417.5201 417.6634 0.0216 -1.0000 -1.0000 1125942 1583223130.10 151.4916 60.0029 32.0000 1.9820 1.9826 417.4400 417.5835 0.0216 -1.0000 -1.0000 1126020 1583223130.20 151.4916 60.0029 32.0000 1.9810 1.9816 417.6377 417.7810 0.0216 -1.0000 -1.0000 1126114 1583223130.30 151.4916 60.0029 32.0000 1.9805 1.9811 417.6898 417.8339 0.0216 -1.0000 -1.0000 1126176 1583223130.40 151.4897 60.0029 32.0000 1.9807 1.9813 417.7391 417.8822 0.0215 -1.0000 -1.0000 1126255 1583223130.50 151.4711 60.0029 32.0000 1.9811 1.9817 417.6299 417.7729 0.0215 -1.0000 -1.0000 1126317 1583223130.60 151.4711 60.0029 32.0000 1.9817 1.9822 417.5714 417.7149 0.0215 -1.0000 -1.0000 1126380 1583223130.70 151.4711 60.0029 32.0000 1.9818 1.9823 417.5268 417.6704 0.0216 -1.0000 -1.0000 1126458 1583223130.80 151.4711 60.0029 32.0000 1.9811 1.9816 417.4487 417.5918 0.0215 -1.0000 -1.0000 1126880 1583223130.90 151.4711 60.0029 32.0000 1.9820 1.9825 417.6611 417.8046 0.0216 -1.0000 -1.0000 1126942 1583223131.00 151.4958 60.0029 32.0000 1.9809 1.9815 417.6213 417.7648 0.0216 -1.0000 -1.0000 1127020 1583223131.10 151.4958 60.0029 32.0000 1.9810 1.9815 417.5485 417.6925 0.0217 -1.0000 -1.0000 1127083 1583223131.20 151.4958 60.0029 32.0000 1.9812 1.9818 417.4955 417.6385 0.0215 -1.0000 -1.0000 1127161 1583223131.30 151.4958 60.0029 32.0000 1.9814 1.9820 417.5072 417.6498 0.0215 -1.0000 -1.0000 1127396 1583223131.40 151.4958 60.0029 32.0000 1.9806 1.9812 417.6324 417.7763 0.0216 -1.0000 -1.0000 1127458 1583223131.50 151.4958 60.0029 32.0000 1.9801 1.9806 417.7014 417.8459 0.0217 -1.0000 -1.0000 1127536 1583223131.60 151.5076 60.0029 32.0000 1.9808 1.9814 417.6079 417.7502 0.0214 -1.0000 -1.0000 1127599 1583223131.70 151.5231 60.0029 32.0000 1.9809 1.9815 417.5617 417.7042 0.0214 -1.0000 -1.0000 1127661 1583223131.80 151.5231 60.0029 32.0000 1.9816 1.9822 417.4867 417.6303 0.0216 -1.0000 -1.0000 1127911 1583223131.90 151.5231 60.0029 32.0000 1.9813 1.9819 417.4805 417.6235 0.0215 -1.0000 -1.0000 1127973 1583223132.00 151.5231 60.0029 32.0000 1.9817 1.9823 417.5371 417.6804 0.0216 -1.0000 -1.0000 1128036 1583223132.10 151.5231 60.0029 32.0000 1.9815 1.9821 417.6551 417.7981 0.0215 -1.0000 -1.0000 1128114 1583223132.20 151.5334 60.0029 32.0000 1.9818 1.9824 417.5377 417.6810 0.0215 -1.0000 -1.0000 1128176 1583223132.30 151.5336 60.0029 32.0000 1.9822 1.9827 417.4719 417.6148 0.0215 -1.0000 -1.0000 1128364 1583223132.40 151.5336 60.0029 32.0000 1.9812 1.9818 417.5032 417.6467 0.0216 -1.0000 -1.0000 1128426 1583223132.50 151.5336 60.0029 32.0000 1.9813 1.9819 417.6438 417.7866 0.0215 -1.0000 -1.0000 1128489 1583223132.60 151.5336 60.0029 32.0000 1.9815 1.9821 417.6237 417.7677 0.0216 -1.0000 -1.0000 1128552 1583223132.70 151.5443 60.0029 32.0000 1.9821 1.9827 417.4856 417.6287 0.0215 -1.0000 -1.0000 1128630 1583223132.80 151.5627 60.0029 32.0000 1.9818 1.9823 417.4777 417.6206 0.0215 -1.0000 -1.0000 1128896 1583223132.90 151.5627 60.0029 32.0000 1.9818 1.9824 417.4402 417.5827 0.0214 -1.0000 -1.0000 1128958 1583223133.00 151.5627 60.0029 32.0000 1.9802 1.9808 417.6736 417.8163 0.0214 -1.0000 -1.0000 1129036 1583223133.10 151.5627 60.0029 32.0000 1.9806 1.9812 417.5920 417.7352 0.0216 -1.0000 -1.0000 1129099 1583223133.20 151.5627 60.0029 32.0000 1.9813 1.9818 417.5837 417.7273 0.0216 -1.0000 -1.0000 1129161 1583223133.30 151.5735 60.0029 32.0000 1.9816 1.9821 417.4946 417.6391 0.0217 -1.0000 -1.0000 1129411 1583223133.40 151.5735 60.0029 32.0000 1.9802 1.9808 417.6286 417.7720 0.0215 -1.0000 -1.0000 1129473 1583223133.50 151.5735 60.0029 32.0000 1.9803 1.9809 417.6713 417.8146 0.0215 -1.0000 -1.0000 1129552 1583223133.60 151.5735 60.0029 32.0000 1.9812 1.9818 417.6584 417.8016 0.0215 -1.0000 -1.0000 1129614 1583223133.70 151.5735 60.0029 32.0000 1.9809 1.9815 417.5871 417.7302 0.0215 -1.0000 -1.0000 1129676 1583223133.80 151.5179 60.0029 32.0000 1.9821 1.9827 417.4996 417.6429 0.0215 -1.0000 -1.0000 1129880 1583223133.90 151.5179 60.0029 32.0000 1.9811 1.9816 417.4660 417.6092 0.0215 -1.0000 -1.0000 1129942 1583223134.00 151.5179 60.0029 32.0000 1.9802 1.9808 417.5653 417.7092 0.0216 -1.0000 -1.0000 1129989 1583223134.10 151.5179 60.0029 32.0000 1.9810 1.9815 417.6182 417.7616 0.0216 -1.0000 -1.0000 1130067 1583223134.20 151.5179 60.0029 32.0000 1.9810 1.9816 417.5712 417.7147 0.0215 -1.0000 -1.0000 1130130 1583223134.30 151.5185 60.0029 32.0000 1.9816 1.9822 417.5816 417.7240 0.0214 -1.0000 -1.0000 1130192 1583223134.40 151.5207 60.0029 32.0000 1.9821 1.9826 417.3782 417.5217 0.0216 -1.0000 -1.0000 1130880 1583223134.50 151.5207 60.0029 32.0000 1.9815 1.9821 417.5486 417.6915 0.0214 -1.0000 -1.0000 1130942 1583223134.60 151.5207 60.0029 32.0000 1.9807 1.9813 417.6482 417.7913 0.0215 -1.0000 -1.0000 1131020 1583223134.70 151.5207 60.0029 32.0000 1.9809 1.9814 417.6577 417.8005 0.0214 -1.0000 -1.0000 1131099 1583223134.80 151.5207 60.0029 32.0000 1.9810 1.9816 417.5520 417.6947 0.0215 -1.0000 -1.0000 1131161 1583223134.90 151.5028 60.0029 32.0000 1.9820 1.9825 417.5070 417.6502 0.0215 -1.0000 -1.0000 1131349 1583223135.00 151.5028 60.0029 32.0000 1.9814 1.9819 417.6098 417.7532 0.0216 -1.0000 -1.0000 1131411 1583223135.10 151.5028 60.0029 32.0000 1.9814 1.9819 417.6079 417.7511 0.0215 -1.0000 -1.0000 1131489 1583223135.20 151.5028 60.0029 32.0000 1.9806 1.9811 417.6358 417.7791 0.0216 -1.0000 -1.0000 1131552 1583223135.30 151.5028 60.0029 32.0000 1.9816 1.9822 417.5142 417.6579 0.0216 -1.0000 -1.0000 1131614 1583223135.40 151.4919 60.0029 32.0000 1.9815 1.9821 417.4578 417.6021 0.0216 -1.0000 -1.0000 1131676 1583223135.50 151.4794 60.0029 32.0000 1.9819 1.9824 417.4780 417.6206 0.0214 -1.0000 -1.0000 1131755 1583223135.60 151.4794 60.0029 32.0000 1.9812 1.9818 417.5407 417.6845 0.0216 -1.0000 -1.0000 1131817 1583223135.70 151.4794 60.0029 32.0000 1.9814 1.9820 417.6125 417.7564 0.0216 -1.0000 -1.0000 1131880 1583223135.80 151.4794 60.0029 32.0000 1.9825 1.9830 417.5547 417.6986 0.0216 -1.0000 -1.0000 1131958 1583223135.90 151.4794 60.0029 32.0000 1.9818 1.9823 417.5326 417.6760 0.0216 -1.0000 -1.0000 1132020 1583223136.00 151.4174 60.0029 32.0000 1.9814 1.9820 417.4749 417.6187 0.0215 -1.0000 -1.0000 1132083 1583223136.10 151.4174 60.0029 32.0000 1.9816 1.9822 417.4679 417.6118 0.0216 -1.0000 -1.0000 1132161 1583223136.20 151.4174 60.0029 32.0000 1.9808 1.9814 417.6299 417.7727 0.0214 -1.0000 -1.0000 1132223 1583223136.30 151.4174 60.0029 32.0000 1.9807 1.9812 417.6329 417.7768 0.0215 -1.0000 -1.0000 1132286 1583223136.40 151.4174 60.0029 32.0000 1.9813 1.9819 417.6104 417.7530 0.0215 -1.0000 -1.0000 1132348 1583223136.50 151.4915 60.0029 32.0000 1.9823 1.9829 417.4542 417.5975 0.0215 -1.0000 -1.0000 1132411 1583223136.60 151.5302 60.0029 32.0000 1.9822 1.9827 417.4405 417.5832 0.0214 -1.0000 -1.0000 1132473 1583223136.70 151.5302 60.0029 32.0000 1.9815 1.9820 417.4852 417.6274 0.0214 -1.0000 -1.0000 1132551 1583223136.80 151.5302 60.0029 32.0000 1.9809 1.9815 417.6278 417.7707 0.0215 -1.0000 -1.0000 1132614 1583223136.90 151.5302 60.0029 32.0000 1.9805 1.9811 417.6840 417.8265 0.0214 -1.0000 -1.0000 1132896 1583223137.00 151.5302 60.0029 32.0000 1.9812 1.9817 417.4989 417.6433 0.0216 -1.0000 -1.0000 1132973 1583223137.10 151.5094 60.0029 32.0000 1.9813 1.9818 417.4231 417.5662 0.0215 -1.0000 -1.0000 1133036 1583223137.20 151.5094 60.0029 32.0000 1.9812 1.9817 417.5549 417.6978 0.0215 -1.0000 -1.0000 1133099 1583223137.30 151.5094 60.0029 32.0000 1.9811 1.9817 417.6789 417.8219 0.0215 -1.0000 -1.0000 1133161 1583223137.40 151.5094 60.0029 32.0000 1.9807 1.9813 417.5889 417.7314 0.0215 -1.0000 -1.0000 1134114 1583223137.50 151.5094 60.0029 32.0000 1.9809 1.9815 417.5985 417.7424 0.0216 -1.0000 -1.0000 1134192 1583223137.60 151.5109 60.0029 32.0000 1.9811 1.9817 417.4766 417.6208 0.0217 -1.0000 -1.0000 1134255 1583223137.70 151.5159 60.0029 32.0000 1.9817 1.9823 417.4173 417.5615 0.0217 -1.0000 -1.0000 1134317 1583223137.80 151.5159 60.0029 32.0000 1.9815 1.9820 417.4475 417.5914 0.0216 -1.0000 -1.0000 1134395 1583223137.90 151.5159 60.0029 32.0000 1.9809 1.9814 417.5312 417.6736 0.0214 -1.0000 -1.0000 1134458 1583223138.00 151.5159 60.0029 32.0000 1.9804 1.9810 417.5251 417.6686 0.0216 -1.0000 -1.0000 1134520 1583223138.10 151.5159 60.0029 32.0000 1.9808 1.9814 417.4864 417.6298 0.0215 -1.0000 -1.0000 1134598 1583223138.20 151.5461 60.0029 32.0000 1.9813 1.9819 417.4764 417.6194 0.0215 -1.0000 -1.0000 1134661 1583223138.30 151.5461 60.0029 32.0000 1.9811 1.9816 417.5860 417.7292 0.0215 -1.0000 -1.0000 1134723 1583223138.40 151.5461 60.0029 32.0000 1.9803 1.9809 417.7557 417.8986 0.0214 -1.0000 -1.0000 1134802 1583223138.50 151.5461 60.0029 32.0000 1.9814 1.9819 417.6309 417.7735 0.0214 -1.0000 -1.0000 1134864 1583223138.60 151.5461 60.0029 32.0000 1.9809 1.9815 417.5868 417.7296 0.0215 -1.0000 -1.0000 1134926 1583223138.70 151.4837 60.0029 32.0000 1.9814 1.9819 417.4522 417.5946 0.0214 -1.0000 -1.0000 1135005 1583223138.80 151.4678 60.0029 32.0000 1.9807 1.9812 417.6517 417.7952 0.0216 -1.0000 -1.0000 1135067 1583223138.90 151.4678 60.0029 32.0000 1.9806 1.9812 417.5947 417.7380 0.0214 -1.0000 -1.0000 1135130 1583223139.00 151.4678 60.0029 32.0000 1.9810 1.9816 417.7780 417.9211 0.0215 -1.0000 -1.0000 1135192 1583223139.10 151.4983 60.0029 32.0000 1.9809 1.9815 417.5568 417.6990 0.0214 -1.0000 -1.0000 1135255 1583223139.20 151.4983 60.0029 32.0000 1.9812 1.9817 417.5140 417.6568 0.0214 -1.0000 -1.0000 1135333 1583223139.30 151.4983 60.0029 32.0000 1.9812 1.9817 417.5949 417.7376 0.0215 -1.0000 -1.0000 1135396 1583223139.40 151.4983 60.0029 32.0000 1.9803 1.9809 417.6645 417.8081 0.0216 -1.0000 -1.0000 1135458 1583223139.50 151.4983 60.0029 32.0000 1.9812 1.9818 417.5585 417.7018 0.0215 -1.0000 -1.0000 1135646 1583223139.60 151.4983 60.0029 32.0000 1.9819 1.9825 417.4727 417.6153 0.0214 -1.0000 -1.0000 1135708 1583223139.70 151.4983 60.0029 32.0000 1.9813 1.9819 417.4293 417.5729 0.0217 -1.0000 -1.0000 1135770 1583223139.80 151.4823 60.0027 32.0000 1.9812 1.9817 417.4753 417.6177 0.0214 -1.0000 -1.0000 1135848 1583223139.90 151.4476 60.0024 32.0000 1.9815 1.9820 417.6195 417.7617 0.0214 -1.0000 -1.0000 1135911 1583223140.00 151.4476 60.0024 32.0000 1.9805 1.9810 417.6065 417.7492 0.0214 -1.0000 -1.0000 1136161 1583223140.10 151.4476 60.0024 32.0000 1.9810 1.9815 417.5487 417.6914 0.0214 -1.0000 -1.0000 1136223 1583223140.20 151.4476 60.0024 32.0000 1.9812 1.9818 417.4891 417.6317 0.0214 -1.0000 -1.0000 1136286 1583223140.30 151.4476 60.0024 32.0000 1.9815 1.9821 417.5741 417.7168 0.0214 -1.0000 -1.0000 1136348 1583223140.40 151.4558 60.0024 32.0000 1.9809 1.9815 417.6118 417.7545 0.0214 -1.0000 -1.0000 1136426 1583223140.50 151.4558 60.0024 32.0000 1.9806 1.9812 417.7251 417.8685 0.0215 -1.0000 -1.0000 1136692 1583223140.60 151.4558 60.0024 32.0000 1.9805 1.9810 417.7079 417.8501 0.0213 -1.0000 -1.0000 1136755 1583223140.70 151.4558 60.0024 32.0000 1.9815 1.9820 417.5564 417.6983 0.0213 -1.0000 -1.0000 1136833 1583223140.80 151.4558 60.0024 32.0000 1.9820 1.9825 417.3642 417.5069 0.0214 -1.0000 -1.0000 1136895 1583223140.90 151.4710 60.0024 32.0000 1.9814 1.9820 417.4365 417.5787 0.0214 -1.0000 -1.0000 1136958 1583223141.00 151.5123 60.0024 32.0000 1.9813 1.9819 417.6145 417.7566 0.0213 -1.0000 -1.0000 1137396 1583223141.10 151.5123 60.0024 32.0000 1.9807 1.9812 417.7534 417.8966 0.0215 -1.0000 -1.0000 1137458 1583223141.20 151.5123 60.0024 32.0000 1.9807 1.9812 417.7384 417.8809 0.0214 -1.0000 -1.0000 1137536 1583223141.30 151.5123 60.0024 32.0000 1.9800 1.9806 417.6725 417.8161 0.0216 -1.0000 -1.0000 1137599 1583223141.40 151.5123 60.0024 32.0000 1.9813 1.9819 417.6315 417.7739 0.0214 -1.0000 -1.0000 1137661 1583223141.50 151.5535 60.0024 32.0000 1.9814 1.9819 417.4601 417.6037 0.0215 -1.0000 -1.0000 1137911 1583223141.60 151.5535 60.0024 32.0000 1.9812 1.9817 417.6176 417.7604 0.0214 -1.0000 -1.0000 1137973 1583223141.70 151.5535 60.0024 32.0000 1.9807 1.9813 417.6512 417.7927 0.0212 -1.0000 -1.0000 1138036 1583223141.80 151.5535 60.0024 32.0000 1.9808 1.9814 417.6197 417.7627 0.0215 -1.0000 -1.0000 1138114 1583223141.90 151.5535 60.0024 32.0000 1.9813 1.9819 417.4967 417.6391 0.0215 -1.0000 -1.0000 1138176 1583223142.00 151.5374 60.0024 32.0000 1.9821 1.9827 417.4365 417.5790 0.0214 -1.0000 -1.0000 1138239 1583223142.10 151.5341 60.0024 32.0000 1.9810 1.9815 417.4745 417.6183 0.0215 -1.0000 -1.0000 1138317 1583223142.20 151.5341 60.0024 32.0000 1.9805 1.9810 417.6007 417.7423 0.0213 -1.0000 -1.0000 1138364 1583223142.30 151.5341 60.0024 32.0000 1.9796 1.9802 417.6707 417.8136 0.0216 -1.0000 -1.0000 1138426 1583223142.40 151.5341 60.0024 32.0000 1.9804 1.9809 417.6485 417.7918 0.0215 -1.0000 -1.0000 1138505 1583223142.50 151.5341 60.0024 32.0000 1.9807 1.9812 417.6161 417.7576 0.0213 -1.0000 -1.0000 1138567 1583223142.60 151.4732 60.0024 32.0000 1.9810 1.9816 417.4993 417.6413 0.0214 -1.0000 -1.0000 1138630 1583223142.70 151.4732 60.0024 32.0000 1.9813 1.9819 417.5220 417.6643 0.0214 -1.0000 -1.0000 1138708 1583223142.80 151.4732 60.0024 32.0000 1.9809 1.9814 417.5653 417.7092 0.0216 -1.0000 -1.0000 1138770 1583223142.90 151.4732 60.0024 32.0000 1.9801 1.9806 417.5889 417.7313 0.0214 -1.0000 -1.0000 1138833 1583223143.00 151.4732 60.0024 32.0000 1.9806 1.9812 417.5810 417.7232 0.0214 -1.0000 -1.0000 1138911 1583223143.10 151.4732 60.0024 32.0000 1.9806 1.9812 417.5330 417.6755 0.0214 -1.0000 -1.0000 1138973 1583223143.20 151.5130 60.0024 32.0000 1.9808 1.9813 417.4363 417.5786 0.0214 -1.0000 -1.0000 1139036 1583223143.30 151.5130 60.0024 32.0000 1.9812 1.9818 417.4295 417.5720 0.0214 -1.0000 -1.0000 1139099 1583223143.40 151.5130 60.0024 32.0000 1.9803 1.9809 417.5523 417.6946 0.0214 -1.0000 -1.0000 1139161 1583223143.50 151.5130 60.0024 32.0000 1.9803 1.9808 417.5563 417.6995 0.0215 -1.0000 -1.0000 1139239 1583223143.60 151.5130 60.0024 32.0000 1.9800 1.9806 417.7173 417.8600 0.0214 -1.0000 -1.0000 1139942 1583223143.70 151.4720 60.0024 32.0000 1.9807 1.9812 417.6480 417.7897 0.0213 -1.0000 -1.0000 1140005 1583223143.80 151.4396 60.0024 32.0000 1.9822 1.9828 417.4029 417.5450 0.0214 -1.0000 -1.0000 1140083 1583223143.90 151.4396 60.0024 32.0000 1.9816 1.9821 417.4994 417.6415 0.0213 -1.0000 -1.0000 1140145 1583223144.00 151.4396 60.0024 32.0000 1.9814 1.9819 417.6779 417.8212 0.0216 -1.0000 -1.0000 1140208 1583223144.10 151.4396 60.0024 32.0000 1.9811 1.9817 417.7421 417.8850 0.0215 -1.0000 -1.0000 1140395 1583223144.20 151.4396 60.0024 32.0000 1.9819 1.9824 417.5686 417.7113 0.0214 -1.0000 -1.0000 1140458 1583223144.30 151.4924 60.0024 32.0000 1.9817 1.9823 417.4819 417.6246 0.0215 -1.0000 -1.0000 1140520 1583223144.40 151.4924 60.0024 32.0000 1.9817 1.9823 417.4272 417.5709 0.0216 -1.0000 -1.0000 1140630 1583223144.50 151.4924 60.0024 32.0000 1.9820 1.9826 417.5801 417.7231 0.0215 -1.0000 -1.0000 1140692 1583223144.60 151.4924 60.0024 32.0000 1.9806 1.9812 417.7047 417.8471 0.0213 -1.0000 -1.0000 1140864 1583223144.70 151.4924 60.0024 32.0000 1.9808 1.9813 417.6683 417.8105 0.0214 -1.0000 -1.0000 1140942 1583223144.80 151.5005 60.0011 32.0000 1.9809 1.9814 417.5235 417.6656 0.0214 -1.0000 -1.0000 1141005 1583223144.90 151.5008 60.0011 32.0000 1.9818 1.9824 417.5491 417.6920 0.0215 -1.0000 -1.0000 1141083 1583223145.00 151.5008 60.0011 32.0000 1.9812 1.9817 417.5306 417.6727 0.0213 -1.0000 -1.0000 1141161 1583223145.10 151.5008 60.0011 32.0000 1.9811 1.9817 417.7528 417.8956 0.0214 -1.0000 -1.0000 1141380 1583223145.20 151.5008 60.0011 32.0000 1.9812 1.9818 417.7125 417.8544 0.0213 -1.0000 -1.0000 1141458 1583223145.30 151.5191 60.0011 32.0000 1.9814 1.9820 417.5729 417.7150 0.0214 -1.0000 -1.0000 1141520 1583223145.40 151.5191 60.0011 32.0000 1.9824 1.9830 417.4332 417.5757 0.0214 -1.0000 -1.0000 1141599 1583223145.50 151.5191 60.0011 32.0000 1.9813 1.9818 417.4724 417.6146 0.0215 -1.0000 -1.0000 1141692 1583223145.60 151.5191 60.0011 32.0000 1.9818 1.9824 417.5084 417.6515 0.0215 -1.0000 -1.0000 1141755 1583223145.70 151.5191 60.0011 32.0000 1.9808 1.9814 417.6433 417.7868 0.0215 -1.0000 -1.0000 1141817 1583223145.80 151.5191 60.0011 32.0000 1.9804 1.9810 417.5513 417.6936 0.0214 -1.0000 -1.0000 1141895 1583223145.90 151.5480 60.0011 32.0000 1.9811 1.9817 417.5637 417.7062 0.0214 -1.0000 -1.0000 1141958 1583223146.00 151.5480 60.0011 32.0000 1.9823 1.9829 417.4860 417.6292 0.0216 -1.0000 -1.0000 1142005 1583223146.10 151.5480 60.0011 32.0000 1.9808 1.9814 417.7033 417.8472 0.0215 -1.0000 -1.0000 1142083 1583223146.20 151.5480 60.0011 32.0000 1.9806 1.9812 417.6843 417.8261 0.0214 -1.0000 -1.0000 1142364 1583223146.30 151.5480 60.0011 32.0000 1.9805 1.9810 417.6650 417.8080 0.0215 -1.0000 -1.0000 1142426 1583223146.40 151.5481 60.0011 32.0000 1.9809 1.9814 417.5202 417.6633 0.0216 -1.0000 -1.0000 1142505 1583223146.50 151.5482 60.0011 32.0000 1.9815 1.9821 417.4020 417.5455 0.0216 -1.0000 -1.0000 1142567 1583223146.60 151.5482 60.0011 32.0000 1.9815 1.9820 417.4647 417.6076 0.0214 -1.0000 -1.0000 1142630 1583223146.70 151.5482 60.0011 32.0000 1.9812 1.9817 417.4788 417.6229 0.0217 -1.0000 -1.0000 1142708 1583223146.80 151.5482 60.0011 32.0000 1.9809 1.9815 417.5890 417.7326 0.0215 -1.0000 -1.0000 1142755 1583223146.90 151.5482 60.0011 32.0000 1.9803 1.9809 417.6855 417.8288 0.0216 -1.0000 -1.0000 1142817 1583223147.00 151.5820 60.0011 32.0000 1.9811 1.9816 417.6210 417.7646 0.0216 -1.0000 -1.0000 1142895 1583223147.10 151.5820 60.0011 32.0000 1.9817 1.9823 417.4882 417.6310 0.0214 -1.0000 -1.0000 1142958 1583223147.20 151.5820 60.0011 32.0000 1.9810 1.9816 417.5402 417.6829 0.0215 -1.0000 -1.0000 1144083 1583223147.30 151.5820 60.0011 32.0000 1.9807 1.9813 417.6939 417.8369 0.0215 -1.0000 -1.0000 1144145 1583223147.40 151.5820 60.0011 32.0000 1.9805 1.9810 417.7196 417.8622 0.0215 -1.0000 -1.0000 1144208 1583223147.50 151.5820 60.0011 32.0000 1.9808 1.9813 417.6096 417.7524 0.0214 -1.0000 -1.0000 1144286 1583223147.60 151.5295 60.0011 32.0000 1.9809 1.9814 417.4677 417.6107 0.0216 -1.0000 -1.0000 1144348 1583223147.70 151.5295 60.0011 32.0000 1.9811 1.9817 417.4548 417.5955 0.0212 -1.0000 -1.0000 1144411 1583223147.80 151.5295 60.0011 32.0000 1.9810 1.9816 417.5585 417.7007 0.0214 -1.0000 -1.0000 1144489 1583223147.90 151.5295 60.0011 32.0000 1.9802 1.9807 417.5836 417.7267 0.0215 -1.0000 -1.0000 1144536 1583223148.00 151.5295 60.0011 32.0000 1.9804 1.9809 417.4285 417.5713 0.0214 -1.0000 -1.0000 1144598 1583223148.10 151.5332 60.0011 32.0000 1.9812 1.9818 417.4061 417.5486 0.0214 -1.0000 -1.0000 1144676 1583223148.20 151.5335 60.0011 32.0000 1.9820 1.9825 417.3905 417.5325 0.0214 -1.0000 -1.0000 1145161 1583223148.30 151.5335 60.0011 32.0000 1.9811 1.9817 417.4635 417.6074 0.0217 -1.0000 -1.0000 1145223 1583223148.40 151.5335 60.0011 32.0000 1.9804 1.9810 417.6130 417.7559 0.0214 -1.0000 -1.0000 1145302 1583223148.50 151.5335 60.0011 32.0000 1.9807 1.9812 417.5960 417.7380 0.0214 -1.0000 -1.0000 1145364 1583223148.60 151.5335 60.0011 32.0000 1.9813 1.9819 417.5075 417.6504 0.0214 -1.0000 -1.0000 1145458 1583223148.70 151.4681 60.0011 32.0000 1.9820 1.9825 417.5214 417.6640 0.0214 -1.0000 -1.0000 1145536 1583223148.80 151.4681 60.0011 32.0000 1.9815 1.9821 417.6038 417.7467 0.0215 -1.0000 -1.0000 1145599 1583223148.90 151.4681 60.0011 32.0000 1.9808 1.9814 417.6769 417.8202 0.0216 -1.0000 -1.0000 1145661 1583223149.00 151.4681 60.0011 32.0000 1.9813 1.9818 417.6497 417.7928 0.0215 -1.0000 -1.0000 1145739 1583223149.10 151.4681 60.0011 32.0000 1.9817 1.9823 417.5543 417.6973 0.0215 -1.0000 -1.0000 1145801 1583223149.20 151.4681 60.0011 32.0000 1.9819 1.9825 417.5132 417.6561 0.0215 -1.0000 -1.0000 1145864 1583223149.30 151.4681 60.0011 32.0000 1.9809 1.9814 417.5519 417.6944 0.0214 -1.0000 -1.0000 1145942 1583223149.40 151.4681 60.0011 32.0000 1.9805 1.9811 417.6464 417.7887 0.0214 -1.0000 -1.0000 1146005 1583223149.50 151.4681 60.0011 32.0000 1.9804 1.9809 417.6725 417.8157 0.0216 -1.0000 -1.0000 1146067 1583223149.60 151.4681 60.0011 32.0000 1.9822 1.9828 417.4407 417.5840 0.0214 -1.0000 -1.0000 1146130 1583223149.70 151.4681 60.0011 32.0000 1.9817 1.9823 417.4507 417.5932 0.0215 -1.0000 -1.0000 1146192 1583223149.80 151.4708 60.0015 32.0000 1.9812 1.9817 417.5421 417.6847 0.0215 -1.0000 -1.0000 1146270 1583223149.90 151.4736 60.0020 32.0000 1.9813 1.9819 417.7576 417.9013 0.0216 -1.0000 -1.0000 1146333 1583223150.00 151.4736 60.0020 32.0000 1.9809 1.9815 417.6534 417.7961 0.0214 -1.0000 -1.0000 1146395 1583223150.10 151.4736 60.0020 32.0000 1.9819 1.9824 417.5346 417.6773 0.0215 -1.0000 -1.0000 1146473 1583223150.20 151.4736 60.0020 32.0000 1.9823 1.9829 417.3976 417.5404 0.0214 -1.0000 -1.0000 1146536 1583223150.30 151.4736 60.0020 32.0000 1.9812 1.9817 417.4659 417.6085 0.0215 -1.0000 -1.0000 1146598 1583223150.40 151.4736 60.0020 32.0000 1.9807 1.9813 417.5830 417.7258 0.0214 -1.0000 -1.0000 1146661 1583223150.50 151.4449 60.0020 32.0000 1.9815 1.9821 417.6113 417.7542 0.0215 -1.0000 -1.0000 1146723 1583223150.60 151.4449 60.0020 32.0000 1.9806 1.9811 417.6277 417.7711 0.0215 -1.0000 -1.0000 1146786 1583223150.70 151.4449 60.0020 32.0000 1.9819 1.9824 417.4645 417.6070 0.0214 -1.0000 -1.0000 1146864 1583223150.80 151.4449 60.0020 32.0000 1.9817 1.9822 417.4796 417.6218 0.0214 -1.0000 -1.0000 1147161 1583223150.90 151.4449 60.0020 32.0000 1.9812 1.9818 417.4728 417.6154 0.0214 -1.0000 -1.0000 1147223 1583223151.00 151.4539 60.0020 32.0000 1.9815 1.9820 417.6634 417.8063 0.0215 -1.0000 -1.0000 1147302 1583223151.10 151.4554 60.0020 32.0000 1.9811 1.9817 417.6313 417.7734 0.0213 -1.0000 -1.0000 1147364 1583223151.20 151.4554 60.0020 32.0000 1.9818 1.9823 417.4880 417.6299 0.0214 -1.0000 -1.0000 1147442 1583223151.30 151.4554 60.0020 32.0000 1.9813 1.9818 417.3928 417.5350 0.0213 -1.0000 -1.0000 1147505 1583223151.40 151.4554 60.0020 32.0000 1.9816 1.9822 417.3438 417.4865 0.0215 -1.0000 -1.0000 1147567 1583223151.50 151.4554 60.0020 32.0000 1.9815 1.9821 417.5458 417.6885 0.0215 -1.0000 -1.0000 1147630 1583223151.60 151.4962 60.0020 32.0000 1.9806 1.9812 417.6562 417.7993 0.0215 -1.0000 -1.0000 1147692 1583223151.70 151.4962 60.0020 32.0000 1.9814 1.9820 417.5532 417.6966 0.0216 -1.0000 -1.0000 1147755 1583223151.80 151.4962 60.0020 32.0000 1.9819 1.9825 417.3745 417.5180 0.0215 -1.0000 -1.0000 1147895 1583223151.90 151.4962 60.0020 32.0000 1.9810 1.9816 417.4910 417.6333 0.0214 -1.0000 -1.0000 1147958 1583223152.00 151.4962 60.0020 32.0000 1.9806 1.9811 417.5907 417.7333 0.0214 -1.0000 -1.0000 1148020 1583223152.10 151.5891 60.0020 32.0000 1.9815 1.9821 417.5781 417.7204 0.0214 -1.0000 -1.0000 1148098 1583223152.20 151.5948 60.0020 32.0000 1.9806 1.9811 417.5069 417.6490 0.0215 -1.0000 -1.0000 1148161 1583223152.30 151.5948 60.0020 32.0000 1.9824 1.9829 417.4088 417.5508 0.0214 -1.0000 -1.0000 1148411 1583223152.40 151.5948 60.0020 32.0000 1.9813 1.9819 417.3977 417.5404 0.0215 -1.0000 -1.0000 1148473 1583223152.50 151.5948 60.0020 32.0000 1.9808 1.9814 417.5971 417.7402 0.0215 -1.0000 -1.0000 1148536 1583223152.60 151.5869 60.0020 32.0000 1.9800 1.9806 417.5463 417.6892 0.0215 -1.0000 -1.0000 1148598 1583223152.70 151.5506 60.0020 32.0000 1.9816 1.9821 417.5316 417.6739 0.0213 -1.0000 -1.0000 1148676 1583223152.80 151.5506 60.0020 32.0000 1.9814 1.9820 417.4237 417.5663 0.0215 -1.0000 -1.0000 1148739 1583223152.90 151.5506 60.0020 32.0000 1.9819 1.9825 417.3685 417.5118 0.0215 -1.0000 -1.0000 1148911 1583223153.00 151.5506 60.0020 32.0000 1.9807 1.9812 417.4847 417.6273 0.0215 -1.0000 -1.0000 1148989 1583223153.10 151.5506 60.0020 32.0000 1.9813 1.9819 417.5970 417.7400 0.0215 -1.0000 -1.0000 1149051 1583223153.20 151.5343 60.0020 32.0000 1.9812 1.9817 417.5116 417.6544 0.0215 -1.0000 -1.0000 1149114 1583223153.30 151.5343 60.0020 32.0000 1.9809 1.9815 417.4590 417.6022 0.0214 -1.0000 -1.0000 1149176 1583223153.40 151.5343 60.0020 32.0000 1.9809 1.9815 417.4590 417.6020 0.0214 -1.0000 -1.0000 1149411 1583223153.50 151.5343 60.0020 32.0000 1.9797 1.9803 417.6086 417.7512 0.0214 -1.0000 -1.0000 1149489 1583223153.60 151.5343 60.0020 32.0000 1.9802 1.9808 417.4386 417.5810 0.0214 -1.0000 -1.0000 1149551 1583223153.70 151.5343 60.0020 32.0000 1.9805 1.9811 417.5717 417.7146 0.0215 -1.0000 -1.0000 1149614 1583223153.80 151.4995 60.0020 32.0000 1.9817 1.9823 417.4762 417.6200 0.0217 -1.0000 -1.0000 1149676 1583223153.90 151.4995 60.0020 32.0000 1.9811 1.9816 417.4115 417.5548 0.0215 -1.0000 -1.0000 1150411 1583223154.00 151.4995 60.0020 32.0000 1.9812 1.9818 417.5130 417.6576 0.0216 -1.0000 -1.0000 1150473 1583223154.10 151.4995 60.0020 32.0000 1.9800 1.9806 417.6604 417.8032 0.0215 -1.0000 -1.0000 1150551 1583223154.20 151.4995 60.0020 32.0000 1.9804 1.9809 417.5441 417.6871 0.0215 -1.0000 -1.0000 1150614 1583223154.30 151.4999 60.0020 32.0000 1.9815 1.9820 417.3363 417.4794 0.0215 -1.0000 -1.0000 1150676 1583223154.40 151.4999 60.0020 32.0000 1.9814 1.9820 417.4246 417.5668 0.0213 -1.0000 -1.0000 1150755 1583223154.50 151.4999 60.0020 32.0000 1.9811 1.9816 417.5206 417.6628 0.0214 -1.0000 -1.0000 1150817 1583223154.60 151.4999 60.0020 32.0000 1.9803 1.9809 417.5681 417.7106 0.0214 -1.0000 -1.0000 1150880 1583223154.70 151.4999 60.0020 32.0000 1.9805 1.9811 417.6346 417.7771 0.0214 -1.0000 -1.0000 1150942 1583223154.80 151.4983 60.0020 32.0000 1.9810 1.9815 417.5370 417.6798 0.0215 -1.0000 -1.0000 1151005 1583223154.90 151.4646 60.0020 32.0000 1.9817 1.9823 417.4258 417.5680 0.0213 -1.0000 -1.0000 1151067 1583223155.00 151.4646 60.0020 32.0000 1.9818 1.9824 417.3397 417.4807 0.0213 -1.0000 -1.0000 1151146 1583223155.10 151.4646 60.0020 32.0000 1.9810 1.9816 417.6032 417.7466 0.0215 -1.0000 -1.0000 1151208 1583223155.20 151.4646 60.0020 32.0000 1.9807 1.9812 417.6501 417.7938 0.0216 -1.0000 -1.0000 1151286 1583223155.30 151.4646 60.0020 32.0000 1.9802 1.9808 417.5284 417.6701 0.0214 -1.0000 -1.0000 1151349 1583223155.40 151.4514 60.0020 32.0000 1.9815 1.9821 417.4395 417.5825 0.0215 -1.0000 -1.0000 1151864 1583223155.50 151.4514 60.0020 32.0000 1.9821 1.9827 417.4621 417.6050 0.0214 -1.0000 -1.0000 1151926 1583223155.60 151.4514 60.0020 32.0000 1.9815 1.9821 417.5495 417.6920 0.0214 -1.0000 -1.0000 1152005 1583223155.70 151.4514 60.0020 32.0000 1.9814 1.9819 417.6384 417.7809 0.0216 -1.0000 -1.0000 1152051 1583223155.80 151.4514 60.0020 32.0000 1.9810 1.9816 417.6623 417.8051 0.0215 -1.0000 -1.0000 1152130 1583223155.90 151.4514 60.0020 32.0000 1.9815 1.9821 417.5621 417.7046 0.0214 -1.0000 -1.0000 1152192 1583223156.00 151.4753 60.0020 32.0000 1.9814 1.9820 417.5160 417.6593 0.0215 -1.0000 -1.0000 1152255 1583223156.10 151.5231 60.0020 32.0000 1.9819 1.9824 417.5167 417.6592 0.0214 -1.0000 -1.0000 1152333 1583223156.20 151.5231 60.0020 32.0000 1.9819 1.9825 417.4640 417.6064 0.0214 -1.0000 -1.0000 1152395 1583223156.30 151.5231 60.0020 32.0000 1.9813 1.9819 417.6199 417.7627 0.0215 -1.0000 -1.0000 1152458 1583223156.40 151.5231 60.0020 32.0000 1.9811 1.9817 417.6562 417.7987 0.0214 -1.0000 -1.0000 1152536 1583223156.50 151.5231 60.0020 32.0000 1.9813 1.9819 417.4935 417.6367 0.0216 -1.0000 -1.0000 1152598 1583223156.60 151.5206 60.0020 32.0000 1.9814 1.9819 417.3638 417.5073 0.0216 -1.0000 -1.0000 1152661 1583223156.70 151.5206 60.0020 32.0000 1.9815 1.9821 417.4571 417.6005 0.0215 -1.0000 -1.0000 1152723 1583223156.80 151.5206 60.0020 32.0000 1.9811 1.9817 417.5393 417.6822 0.0214 -1.0000 -1.0000 1152786 1583223156.90 151.5206 60.0020 32.0000 1.9812 1.9817 417.5537 417.6970 0.0215 -1.0000 -1.0000 1152849 1583223157.00 151.5206 60.0020 32.0000 1.9807 1.9813 417.4951 417.6371 0.0214 -1.0000 -1.0000 1153146 1583223157.10 151.5206 60.0020 32.0000 1.9814 1.9820 417.5100 417.6533 0.0215 -1.0000 -1.0000 1153208 1583223157.20 151.5223 60.0020 32.0000 1.9817 1.9823 417.4636 417.6062 0.0214 -1.0000 -1.0000 1153270 1583223157.30 151.5286 60.0020 32.0000 1.9812 1.9817 417.4335 417.5758 0.0214 -1.0000 -1.0000 1153333 1583223157.40 151.5286 60.0020 32.0000 1.9808 1.9814 417.5628 417.7056 0.0215 -1.0000 -1.0000 1153396 1583223157.50 151.5286 60.0020 32.0000 1.9809 1.9815 417.5842 417.7284 0.0217 -1.0000 -1.0000 1153630 1583223157.60 151.5286 60.0020 32.0000 1.9804 1.9810 417.5924 417.7357 0.0215 -1.0000 -1.0000 1153692 1583223157.70 151.5286 60.0020 32.0000 1.9807 1.9813 417.4604 417.6030 0.0215 -1.0000 -1.0000 1153755 1583223157.80 151.5389 60.0020 32.0000 1.9816 1.9822 417.3762 417.5194 0.0215 -1.0000 -1.0000 1153848 1583223157.90 151.5389 60.0020 32.0000 1.9813 1.9818 417.5327 417.6755 0.0214 -1.0000 -1.0000 1153911 1583223158.00 151.5389 60.0020 32.0000 1.9803 1.9808 417.5714 417.7144 0.0214 -1.0000 -1.0000 1154130 1583223158.10 151.5389 60.0020 32.0000 1.9811 1.9816 417.6107 417.7544 0.0216 -1.0000 -1.0000 1154208 1583223158.20 151.5389 60.0020 32.0000 1.9808 1.9814 417.6545 417.7974 0.0215 -1.0000 -1.0000 1154270 1583223158.30 151.5183 60.0020 32.0000 1.9807 1.9813 417.5037 417.6471 0.0216 -1.0000 -1.0000 1154333 1583223158.40 151.4996 60.0020 32.0000 1.9815 1.9821 417.4589 417.6018 0.0214 -1.0000 -1.0000 1154411 1583223158.50 151.4996 60.0020 32.0000 1.9810 1.9816 417.3836 417.5272 0.0216 -1.0000 -1.0000 1155192 1583223158.60 151.4996 60.0020 32.0000 1.9809 1.9814 417.4570 417.6007 0.0216 -1.0000 -1.0000 1155255 1583223158.70 151.4996 60.0020 32.0000 1.9807 1.9812 417.5039 417.6477 0.0217 -1.0000 -1.0000 1155333 1583223158.80 151.4982 60.0020 32.0000 1.9805 1.9811 417.5547 417.6990 0.0217 -1.0000 -1.0000 1155396 1583223158.90 151.4557 60.0020 32.0000 1.9811 1.9817 417.3765 417.5202 0.0215 -1.0000 -1.0000 1155458 1583223159.00 151.4557 60.0020 32.0000 1.9816 1.9821 417.4576 417.5995 0.0213 -1.0000 -1.0000 1155520 1583223159.10 151.4557 60.0020 32.0000 1.9813 1.9818 417.4621 417.6041 0.0216 -1.0000 -1.0000 1155599 1583223159.20 151.4557 60.0020 32.0000 1.9805 1.9811 417.6132 417.7564 0.0215 -1.0000 -1.0000 1155661 1583223159.30 151.4557 60.0020 32.0000 1.9799 1.9805 417.6493 417.7924 0.0216 -1.0000 -1.0000 1155723 1583223159.40 151.4269 60.0020 32.0000 1.9808 1.9814 417.7460 417.8894 0.0215 -1.0000 -1.0000 1155786 1583223159.50 151.4259 60.0020 32.0000 1.9814 1.9819 417.5131 417.6574 0.0216 -1.0000 -1.0000 1155864 1583223159.60 151.4259 60.0020 32.0000 1.9811 1.9817 417.4377 417.5800 0.0215 -1.0000 -1.0000 1155926 1583223159.70 151.4259 60.0020 32.0000 1.9816 1.9822 417.4300 417.5731 0.0214 -1.0000 -1.0000 1155989 1583223159.80 151.4259 60.0020 32.0000 1.9816 1.9822 417.4981 417.6416 0.0216 -1.0000 -1.0000 1156051 1583223159.90 151.4493 60.0019 32.0000 1.9811 1.9816 417.4593 417.6028 0.0216 -1.0000 -1.0000 1156114 1583223160.00 151.4855 60.0017 32.0000 1.9818 1.9823 417.6046 417.7481 0.0215 -1.0000 -1.0000 1156176 1583223160.10 151.4855 60.0017 32.0000 1.9814 1.9819 417.5469 417.6901 0.0216 -1.0000 -1.0000 1156255 1583223160.20 151.4855 60.0017 32.0000 1.9814 1.9820 417.4052 417.5488 0.0216 -1.0000 -1.0000 1156317 1583223160.30 151.4855 60.0017 32.0000 1.9814 1.9819 417.5038 417.6474 0.0215 -1.0000 -1.0000 1156380 1583223160.40 151.4855 60.0017 32.0000 1.9809 1.9815 417.5836 417.7268 0.0216 -1.0000 -1.0000 1156458 1583223160.50 151.5247 60.0017 32.0000 1.9806 1.9812 417.5195 417.6630 0.0215 -1.0000 -1.0000 1156520 1583223160.60 151.5247 60.0017 32.0000 1.9810 1.9816 417.6203 417.7635 0.0216 -1.0000 -1.0000 1156708 1583223160.70 151.5247 60.0017 32.0000 1.9818 1.9824 417.4491 417.5926 0.0215 -1.0000 -1.0000 1156786 1583223160.80 151.5247 60.0017 32.0000 1.9813 1.9819 417.4245 417.5684 0.0216 -1.0000 -1.0000 1156849 1583223160.90 151.5247 60.0017 32.0000 1.9818 1.9824 417.3397 417.4830 0.0216 -1.0000 -1.0000 1156911 1583223161.00 151.5430 60.0017 32.0000 1.9815 1.9820 417.4916 417.6357 0.0217 -1.0000 -1.0000 1156973 1583223161.10 151.5451 60.0017 32.0000 1.9808 1.9814 417.5449 417.6886 0.0216 -1.0000 -1.0000 1157411 1583223161.20 151.5451 60.0017 32.0000 1.9808 1.9814 417.4718 417.6151 0.0215 -1.0000 -1.0000 1157489 1583223161.30 151.5451 60.0017 32.0000 1.9815 1.9820 417.4414 417.5845 0.0215 -1.0000 -1.0000 1157551 1583223161.40 151.5451 60.0017 32.0000 1.9816 1.9822 417.5503 417.6942 0.0217 -1.0000 -1.0000 1157614 1583223161.50 151.5451 60.0017 32.0000 1.9803 1.9808 417.6504 417.7949 0.0217 -1.0000 -1.0000 1157676 1583223161.60 151.5797 60.0017 32.0000 1.9810 1.9816 417.6992 417.8420 0.0216 -1.0000 -1.0000 1157926 1583223161.70 151.5822 60.0017 32.0000 1.9813 1.9819 417.6276 417.7714 0.0215 -1.0000 -1.0000 1157989 1583223161.80 151.5822 60.0017 32.0000 1.9814 1.9819 417.4635 417.6075 0.0217 -1.0000 -1.0000 1158067 1583223161.90 151.5822 60.0017 32.0000 1.9817 1.9823 417.3614 417.5051 0.0216 -1.0000 -1.0000 1158130 1583223162.00 151.5822 60.0017 32.0000 1.9819 1.9824 417.5818 417.7248 0.0215 -1.0000 -1.0000 1158192 1583223162.10 151.5822 60.0017 32.0000 1.9801 1.9806 417.6772 417.8210 0.0216 -1.0000 -1.0000 1158426 1583223162.20 151.4950 60.0017 32.0000 1.9807 1.9813 417.6282 417.7723 0.0216 -1.0000 -1.0000 1158505 1583223162.30 151.4950 60.0017 32.0000 1.9811 1.9817 417.4461 417.5903 0.0217 -1.0000 -1.0000 1158567 1583223162.40 151.4950 60.0017 32.0000 1.9805 1.9810 417.5000 417.6439 0.0216 -1.0000 -1.0000 1158630 1583223162.50 151.4950 60.0017 32.0000 1.9802 1.9807 417.5755 417.7191 0.0216 -1.0000 -1.0000 1158708 1583223162.60 151.4950 60.0017 32.0000 1.9806 1.9812 417.6285 417.7719 0.0217 -1.0000 -1.0000 1158755 1583223162.70 151.4889 60.0017 32.0000 1.9809 1.9815 417.5886 417.7318 0.0216 -1.0000 -1.0000 1158833 1583223162.80 151.4889 60.0017 32.0000 1.9807 1.9813 417.4772 417.6212 0.0216 -1.0000 -1.0000 1158895 1583223162.90 151.4889 60.0017 32.0000 1.9814 1.9819 417.5399 417.6830 0.0215 -1.0000 -1.0000 1158958 1583223163.00 151.4889 60.0017 32.0000 1.9810 1.9816 417.4835 417.6274 0.0216 -1.0000 -1.0000 1159036 1583223163.10 151.4889 60.0017 32.0000 1.9803 1.9809 417.6577 417.8017 0.0217 -1.0000 -1.0000 1159099 1583223163.20 151.4965 60.0017 32.0000 1.9812 1.9818 417.5959 417.7397 0.0216 -1.0000 -1.0000 1159176 1583223163.30 151.5128 60.0017 32.0000 1.9809 1.9815 417.4451 417.5881 0.0215 -1.0000 -1.0000 1159239 1583223163.40 151.5128 60.0017 32.0000 1.9815 1.9821 417.5511 417.6946 0.0215 -1.0000 -1.0000 1159286 1583223163.50 151.5128 60.0017 32.0000 1.9805 1.9811 417.6580 417.8012 0.0216 -1.0000 -1.0000 1159395 1583223163.60 151.5128 60.0017 32.0000 1.9814 1.9820 417.6219 417.7649 0.0214 -1.0000 -1.0000 1159458 1583223163.70 151.5128 60.0017 32.0000 1.9820 1.9825 417.5316 417.6758 0.0217 -1.0000 -1.0000 1159645 1583223163.80 151.4560 60.0017 32.0000 1.9817 1.9823 417.4349 417.5791 0.0216 -1.0000 -1.0000 1159708 1583223163.90 151.4560 60.0017 32.0000 1.9814 1.9820 417.4420 417.5857 0.0216 -1.0000 -1.0000 1159770 1583223164.00 151.4560 60.0017 32.0000 1.9810 1.9815 417.5653 417.7096 0.0217 -1.0000 -1.0000 1159833 1583223164.10 151.4560 60.0017 32.0000 1.9813 1.9818 417.6120 417.7551 0.0215 -1.0000 -1.0000 1159911 1583223164.20 151.4560 60.0017 32.0000 1.9821 1.9827 417.5613 417.7057 0.0218 -1.0000 -1.0000 1200176 1583223164.30 151.4560 60.0017 32.0000 1.9818 1.9824 417.4462 417.5906 0.0217 -1.0000 -1.0000 1200239 1583223164.40 151.4449 60.0017 32.0000 1.9814 1.9820 417.3392 417.4833 0.0217 -1.0000 -1.0000 1200317 1583223164.50 151.4449 60.0017 32.0000 1.9815 1.9820 417.4919 417.6357 0.0216 -1.0000 -1.0000 1200380 1583223164.60 151.4449 60.0017 32.0000 1.9814 1.9819 417.5801 417.7237 0.0216 -1.0000 -1.0000 1200442 1583223164.70 151.4449 60.0017 32.0000 1.9813 1.9819 417.6973 417.8423 0.0218 -1.0000 -1.0000 1201208 1583223164.80 151.4449 60.0017 32.0000 1.9813 1.9818 417.5343 417.6788 0.0217 -1.0000 -1.0000 1201301 1583223164.90 151.5098 60.0010 32.0000 1.9817 1.9822 417.4751 417.6195 0.0217 -1.0000 -1.0000 1201364 1583223165.00 151.5193 60.0009 32.0000 1.9809 1.9815 417.5168 417.6604 0.0216 -1.0000 -1.0000 1201426 1583223165.10 151.5193 60.0009 32.0000 1.9812 1.9818 417.5101 417.6530 0.0215 -1.0000 -1.0000 1201489 1583223165.20 151.5193 60.0009 32.0000 1.9808 1.9814 417.6753 417.8193 0.0216 -1.0000 -1.0000 1201583 1583223165.30 151.5193 60.0009 32.0000 1.9805 1.9811 417.6502 417.7950 0.0217 -1.0000 -1.0000 1201645 1583223165.40 151.5166 60.0009 32.0000 1.9808 1.9814 417.5924 417.7364 0.0217 -1.0000 -1.0000 1201708 1583223165.50 151.4972 60.0009 32.0000 1.9812 1.9817 417.4476 417.5920 0.0216 -1.0000 -1.0000 1201770 1583223165.60 151.4972 60.0009 32.0000 1.9818 1.9823 417.3372 417.4813 0.0217 -1.0000 -1.0000 1201833 1583223165.70 151.4972 60.0009 32.0000 1.9813 1.9819 417.4631 417.6068 0.0216 -1.0000 -1.0000 1201926 1583223165.80 151.4972 60.0009 32.0000 1.9813 1.9819 417.6671 417.8117 0.0217 -1.0000 -1.0000 1202005 1583223165.90 151.4972 60.0009 32.0000 1.9817 1.9822 417.6014 417.7459 0.0217 -1.0000 -1.0000 1202067 1583223166.00 151.5201 60.0009 32.0000 1.9823 1.9829 417.4223 417.5660 0.0216 -1.0000 -1.0000 1202130 1583223166.10 151.5201 60.0009 32.0000 1.9813 1.9818 417.4936 417.6376 0.0216 -1.0000 -1.0000 1202208 1583223166.20 151.5201 60.0009 32.0000 1.9806 1.9812 417.5711 417.7151 0.0216 -1.0000 -1.0000 1202270 1583223166.30 151.5201 60.0009 32.0000 1.9802 1.9808 417.5816 417.7256 0.0217 -1.0000 -1.0000 1202395 1583223166.40 151.5201 60.0009 32.0000 1.9807 1.9812 417.6933 417.8364 0.0215 -1.0000 -1.0000 1202458 1583223166.50 151.5287 60.0009 32.0000 1.9810 1.9816 417.5163 417.6593 0.0215 -1.0000 -1.0000 1202520 1583223166.60 151.5589 60.0009 32.0000 1.9815 1.9821 417.5141 417.6575 0.0216 -1.0000 -1.0000 1202583 1583223166.70 151.5589 60.0009 32.0000 1.9813 1.9819 417.6075 417.7514 0.0216 -1.0000 -1.0000 1202661 1583223166.80 151.5589 60.0009 32.0000 1.9807 1.9812 417.5300 417.6734 0.0216 -1.0000 -1.0000 1202942 1583223166.90 151.5589 60.0009 32.0000 1.9806 1.9811 417.4875 417.6313 0.0217 -1.0000 -1.0000 1203005 1583223167.00 151.5589 60.0009 32.0000 1.9818 1.9823 417.4507 417.5942 0.0215 -1.0000 -1.0000 1203083 1583223167.10 151.5599 60.0009 32.0000 1.9815 1.9821 417.5405 417.6841 0.0216 -1.0000 -1.0000 1203145 1583223167.20 151.5652 60.0009 32.0000 1.9804 1.9810 417.5733 417.7168 0.0215 -1.0000 -1.0000 1203208 1583223167.30 151.5652 60.0009 32.0000 1.9803 1.9809 417.5568 417.7013 0.0217 -1.0000 -1.0000 1203646 1583223167.40 151.5652 60.0009 32.0000 1.9815 1.9820 417.4652 417.6097 0.0217 -1.0000 -1.0000 1203708 1583223167.50 151.5652 60.0009 32.0000 1.9815 1.9820 417.3631 417.5067 0.0216 -1.0000 -1.0000 1203770 1583223167.60 151.5652 60.0009 32.0000 1.9811 1.9817 417.3938 417.5371 0.0215 -1.0000 -1.0000 1203848 1583223167.70 151.5334 60.0009 32.0000 1.9812 1.9817 417.5948 417.7376 0.0214 -1.0000 -1.0000 1203911 1583223167.80 151.5317 60.0009 32.0000 1.9804 1.9810 417.6793 417.8230 0.0216 -1.0000 -1.0000 1204192 1583223167.90 151.5317 60.0009 32.0000 1.9801 1.9806 417.5851 417.7294 0.0217 -1.0000 -1.0000 1204255 1583223168.00 151.5317 60.0009 32.0000 1.9807 1.9813 417.4377 417.5818 0.0216 -1.0000 -1.0000 1204317 1583223168.10 151.5317 60.0009 32.0000 1.9808 1.9814 417.4622 417.6066 0.0217 -1.0000 -1.0000 1204395 1583223168.20 151.5091 60.0009 32.0000 1.9810 1.9816 417.5125 417.6556 0.0216 -1.0000 -1.0000 1204458 1583223168.30 151.4563 60.0009 32.0000 1.9803 1.9809 417.6016 417.7453 0.0215 -1.0000 -1.0000 1204520 1583223168.40 151.4563 60.0009 32.0000 1.9803 1.9808 417.5377 417.6813 0.0216 -1.0000 -1.0000 1204598 1583223168.50 151.4563 60.0009 32.0000 1.9810 1.9816 417.3504 417.4952 0.0217 -1.0000 -1.0000 1204661 1583223168.60 151.4563 60.0009 32.0000 1.9811 1.9817 417.4036 417.5470 0.0215 -1.0000 -1.0000 1204723 1583223168.70 151.4563 60.0009 32.0000 1.9817 1.9823 417.4061 417.5491 0.0215 -1.0000 -1.0000 1204786 1583223168.80 151.4585 60.0009 32.0000 1.9817 1.9822 417.4731 417.6171 0.0216 -1.0000 -1.0000 1205442 1583223168.90 151.4657 60.0009 32.0000 1.9801 1.9806 417.5486 417.6920 0.0215 -1.0000 -1.0000 1205505 1583223169.00 151.4657 60.0009 32.0000 1.9802 1.9808 417.5732 417.7163 0.0215 -1.0000 -1.0000 1205567 1583223169.10 151.4657 60.0009 32.0000 1.9808 1.9814 417.4899 417.6317 0.0214 -1.0000 -1.0000 1205630 1583223169.20 151.4657 60.0009 32.0000 1.9808 1.9814 417.4710 417.6148 0.0216 -1.0000 -1.0000 1205708 1583223169.30 151.4657 60.0009 32.0000 1.9814 1.9820 417.5152 417.6585 0.0215 -1.0000 -1.0000 1205786 1583223169.40 151.4740 60.0009 32.0000 1.9811 1.9816 417.6446 417.7877 0.0215 -1.0000 -1.0000 1205848 1583223169.50 151.4740 60.0009 32.0000 1.9806 1.9812 417.5726 417.7159 0.0215 -1.0000 -1.0000 1205911 1583223169.60 151.4740 60.0009 32.0000 1.9807 1.9812 417.4500 417.5928 0.0214 -1.0000 -1.0000 1205973 1583223169.70 151.4740 60.0009 32.0000 1.9815 1.9820 417.3486 417.4912 0.0215 -1.0000 -1.0000 1206036 1583223169.80 151.4740 60.0009 32.0000 1.9822 1.9828 417.4377 417.5816 0.0216 -1.0000 -1.0000 1206114 1583223169.90 151.4740 60.0009 32.0000 1.9815 1.9821 417.4081 417.5512 0.0215 -1.0000 -1.0000 1206176 1583223170.00 151.4852 60.0010 32.0000 1.9808 1.9814 417.4687 417.6111 0.0214 -1.0000 -1.0000 1206239 1583223170.10 151.4852 60.0010 32.0000 1.9804 1.9810 417.5250 417.6683 0.0215 -1.0000 -1.0000 1206317 1583223170.20 151.4852 60.0010 32.0000 1.9806 1.9811 417.6385 417.7821 0.0217 -1.0000 -1.0000 1206380 1583223170.30 151.4852 60.0010 32.0000 1.9815 1.9821 417.5843 417.7277 0.0215 -1.0000 -1.0000 1206442 1583223170.40 151.4852 60.0010 32.0000 1.9813 1.9818 417.5024 417.6461 0.0216 -1.0000 -1.0000 1206520 1583223170.50 151.4852 60.0010 32.0000 1.9810 1.9816 417.5010 417.6443 0.0216 -1.0000 -1.0000 1206583 1583223170.60 151.4852 60.0010 32.0000 1.9805 1.9810 417.6290 417.7732 0.0217 -1.0000 -1.0000 1206645 1583223170.70 151.4852 60.0010 32.0000 1.9809 1.9815 417.5695 417.7126 0.0215 -1.0000 -1.0000 1206708 1583223170.80 151.4852 60.0010 32.0000 1.9812 1.9818 417.3755 417.5190 0.0215 -1.0000 -1.0000 1206770 1583223170.90 151.4852 60.0010 32.0000 1.9820 1.9826 417.4626 417.6055 0.0215 -1.0000 -1.0000 1206896 1583223171.00 151.4852 60.0010 32.0000 1.9811 1.9817 417.4626 417.6062 0.0216 -1.0000 -1.0000 1206973 1583223171.10 151.5170 60.0010 32.0000 1.9814 1.9820 417.5369 417.6798 0.0215 -1.0000 -1.0000 1207036 1583223171.20 151.5170 60.0010 32.0000 1.9813 1.9818 417.5759 417.7198 0.0215 -1.0000 -1.0000 1207114 1583223171.30 151.5170 60.0010 32.0000 1.9809 1.9815 417.5564 417.6989 0.0214 -1.0000 -1.0000 1207176 1583223171.40 151.5170 60.0010 32.0000 1.9817 1.9822 417.4356 417.5786 0.0215 -1.0000 -1.0000 1207661 1583223171.50 151.5170 60.0010 32.0000 1.9821 1.9826 417.4976 417.6406 0.0215 -1.0000 -1.0000 1207723 1583223171.60 151.5170 60.0010 32.0000 1.9805 1.9811 417.6313 417.7741 0.0214 -1.0000 -1.0000 1207786 1583223171.70 151.5305 60.0010 32.0000 1.9805 1.9811 417.7092 417.8517 0.0214 -1.0000 -1.0000 1207864 1583223171.80 151.5305 60.0010 32.0000 1.9810 1.9816 417.5567 417.6996 0.0215 -1.0000 -1.0000 1207926 1583223171.90 151.5305 60.0010 32.0000 1.9813 1.9819 417.4538 417.5968 0.0215 -1.0000 -1.0000 1207989 1583223172.00 151.5305 60.0010 32.0000 1.9806 1.9812 417.3927 417.5361 0.0216 -1.0000 -1.0000 1208051 1583223172.10 151.5305 60.0010 32.0000 1.9812 1.9818 417.3937 417.5372 0.0216 -1.0000 -1.0000 1208130 1583223172.20 151.5444 60.0010 32.0000 1.9802 1.9808 417.5504 417.6933 0.0214 -1.0000 -1.0000 1208192 1583223172.30 151.5501 60.0010 32.0000 1.9800 1.9806 417.5301 417.6724 0.0214 -1.0000 -1.0000 1208255 1583223172.40 151.5501 60.0010 32.0000 1.9810 1.9816 417.3738 417.5171 0.0216 -1.0000 -1.0000 1209036 1583223172.50 151.5501 60.0010 32.0000 1.9812 1.9818 417.3833 417.5251 0.0214 -1.0000 -1.0000 1209099 1583223172.60 151.5501 60.0010 32.0000 1.9811 1.9817 417.4355 417.5782 0.0214 -1.0000 -1.0000 1209161 1583223172.70 151.5501 60.0010 32.0000 1.9809 1.9814 417.5843 417.7268 0.0214 -1.0000 -1.0000 1209239 1583223172.80 151.5417 60.0010 32.0000 1.9804 1.9809 417.6657 417.8084 0.0215 -1.0000 -1.0000 1209301 1583223172.90 151.5417 60.0010 32.0000 1.9810 1.9816 417.5463 417.6893 0.0215 -1.0000 -1.0000 1209364 1583223173.00 151.5417 60.0010 32.0000 1.9821 1.9826 417.4240 417.5665 0.0214 -1.0000 -1.0000 1209442 1583223173.10 151.5417 60.0010 32.0000 1.9808 1.9813 417.5309 417.6735 0.0214 -1.0000 -1.0000 1209489 1583223173.20 151.5417 60.0010 32.0000 1.9803 1.9808 417.6273 417.7705 0.0215 -1.0000 -1.0000 1209567 1583223173.30 151.5417 60.0010 32.0000 1.9806 1.9811 417.6540 417.7970 0.0215 -1.0000 -1.0000 1209630 1583223173.40 151.4796 60.0010 32.0000 1.9807 1.9813 417.6000 417.7428 0.0214 -1.0000 -1.0000 1209692 1583223173.50 151.4796 60.0010 32.0000 1.9811 1.9817 417.5013 417.6445 0.0215 -1.0000 -1.0000 1209770 1583223173.60 151.4796 60.0010 32.0000 1.9813 1.9819 417.4679 417.6112 0.0215 -1.0000 -1.0000 1209833 1583223173.70 151.4796 60.0010 32.0000 1.9798 1.9803 417.5682 417.7112 0.0216 -1.0000 -1.0000 1209895 1583223173.80 151.4796 60.0010 32.0000 1.9796 1.9802 417.6252 417.7682 0.0215 -1.0000 -1.0000 1209973 1583223173.90 151.4213 60.0010 32.0000 1.9803 1.9808 417.4241 417.5668 0.0214 -1.0000 -1.0000 1210036 1583223174.00 151.4213 60.0010 32.0000 1.9808 1.9814 417.4339 417.5765 0.0214 -1.0000 -1.0000 1210098 1583223174.10 151.4213 60.0010 32.0000 1.9804 1.9810 417.5216 417.6639 0.0214 -1.0000 -1.0000 1210161 1583223174.20 151.4213 60.0010 32.0000 1.9803 1.9808 417.6132 417.7557 0.0214 -1.0000 -1.0000 1210223 1583223174.30 151.4213 60.0010 32.0000 1.9801 1.9807 417.6363 417.7799 0.0216 -1.0000 -1.0000 1210286 1583223174.40 151.4213 60.0010 32.0000 1.9810 1.9815 417.5550 417.6979 0.0215 -1.0000 -1.0000 1210364 1583223174.50 151.4213 60.0010 32.0000 1.9813 1.9818 417.5001 417.6435 0.0216 -1.0000 -1.0000 1210426 1583223174.60 151.4213 60.0010 32.0000 1.9816 1.9821 417.4544 417.5980 0.0216 -1.0000 -1.0000 1210489 1583223174.70 151.4213 60.0010 32.0000 1.9813 1.9819 417.5515 417.6949 0.0215 -1.0000 -1.0000 1210567 1583223174.80 151.4213 60.0010 32.0000 1.9802 1.9808 417.5247 417.6671 0.0214 -1.0000 -1.0000 1210630 1583223174.90 151.4213 60.0010 32.0000 1.9804 1.9810 417.7097 417.8525 0.0215 -1.0000 -1.0000 1210692 1583223175.00 151.4500 60.0012 32.0000 1.9810 1.9815 417.5696 417.7121 0.0214 -1.0000 -1.0000 1211442 1583223175.10 151.4500 60.0012 32.0000 1.9815 1.9821 417.4083 417.5510 0.0215 -1.0000 -1.0000 1211489 1583223175.20 151.4500 60.0012 32.0000 1.9814 1.9819 417.4752 417.6176 0.0214 -1.0000 -1.0000 1211567 1583223175.30 151.4500 60.0012 32.0000 1.9806 1.9811 417.5799 417.7231 0.0215 -1.0000 -1.0000 1211630 1583223175.40 151.4500 60.0012 32.0000 1.9809 1.9815 417.5966 417.7396 0.0214 -1.0000 -1.0000 1211692 1583223175.50 151.4294 60.0012 32.0000 1.9814 1.9819 417.4737 417.6174 0.0217 -1.0000 -1.0000 1211895 1583223175.60 151.4294 60.0012 32.0000 1.9814 1.9819 417.4551 417.5991 0.0216 -1.0000 -1.0000 1211958 1583223175.70 151.4294 60.0012 32.0000 1.9821 1.9827 417.4101 417.5533 0.0215 -1.0000 -1.0000 1212020 1583223175.80 151.4294 60.0012 32.0000 1.9815 1.9821 417.4296 417.5725 0.0215 -1.0000 -1.0000 1212098 1583223175.90 151.4294 60.0012 32.0000 1.9801 1.9806 417.5326 417.6756 0.0215 -1.0000 -1.0000 1212161 1583223176.00 151.4580 60.0012 32.0000 1.9811 1.9817 417.6220 417.7647 0.0214 -1.0000 -1.0000 1212395 1583223176.10 151.5081 60.0012 32.0000 1.9812 1.9818 417.5662 417.7092 0.0216 -1.0000 -1.0000 1212458 1583223176.20 151.5081 60.0012 32.0000 1.9814 1.9819 417.5162 417.6597 0.0215 -1.0000 -1.0000 1212520 1583223176.30 151.5081 60.0012 32.0000 1.9817 1.9823 417.6028 417.7454 0.0214 -1.0000 -1.0000 1212583 1583223176.40 151.5081 60.0012 32.0000 1.9805 1.9810 417.6568 417.7994 0.0215 -1.0000 -1.0000 1212661 1583223176.50 151.5081 60.0012 32.0000 1.9813 1.9819 417.6285 417.7714 0.0215 -1.0000 -1.0000 1212723 1583223176.60 151.5197 60.0012 32.0000 1.9818 1.9824 417.5700 417.7125 0.0214 -1.0000 -1.0000 1212786 1583223176.70 151.5197 60.0012 32.0000 1.9816 1.9821 417.5015 417.6439 0.0214 -1.0000 -1.0000 1212864 1583223176.80 151.5197 60.0012 32.0000 1.9815 1.9821 417.4145 417.5575 0.0215 -1.0000 -1.0000 1212926 1583223176.90 151.5197 60.0012 32.0000 1.9804 1.9809 417.5415 417.6845 0.0214 -1.0000 -1.0000 1212989 1583223177.00 151.5197 60.0012 32.0000 1.9809 1.9815 417.6497 417.7921 0.0215 -1.0000 -1.0000 1213051 1583223177.10 151.5197 60.0012 32.0000 1.9812 1.9818 417.6459 417.7889 0.0215 -1.0000 -1.0000 1213661 1583223177.20 151.5501 60.0012 32.0000 1.9816 1.9821 417.5550 417.6975 0.0214 -1.0000 -1.0000 1213739 1583223177.30 151.5501 60.0012 32.0000 1.9821 1.9827 417.5459 417.6882 0.0214 -1.0000 -1.0000 1213801 1583223177.40 151.5501 60.0012 32.0000 1.9816 1.9821 417.6336 417.7762 0.0214 -1.0000 -1.0000 1213864 1583223177.50 151.5501 60.0012 32.0000 1.9803 1.9808 417.6804 417.8230 0.0214 -1.0000 -1.0000 1213942 1583223177.60 151.5501 60.0012 32.0000 1.9808 1.9814 417.6802 417.8223 0.0214 -1.0000 -1.0000 1214005 1583223177.70 151.5336 60.0012 32.0000 1.9814 1.9819 417.5530 417.6952 0.0214 -1.0000 -1.0000 1214067 1583223177.80 151.5315 60.0012 32.0000 1.9810 1.9816 417.4218 417.5650 0.0216 -1.0000 -1.0000 1214161 1583223177.90 151.5315 60.0012 32.0000 1.9809 1.9815 417.4091 417.5515 0.0215 -1.0000 -1.0000 1214223 1583223178.00 151.5315 60.0012 32.0000 1.9820 1.9825 417.5763 417.7199 0.0215 -1.0000 -1.0000 1214286 1583223178.10 151.5315 60.0012 32.0000 1.9802 1.9807 417.5930 417.7351 0.0213 -1.0000 -1.0000 1214364 1583223178.20 151.5315 60.0012 32.0000 1.9803 1.9809 417.5643 417.7066 0.0214 -1.0000 -1.0000 1214426 1583223178.30 151.5565 60.0012 32.0000 1.9804 1.9810 417.6407 417.7835 0.0214 -1.0000 -1.0000 1214489 1583223178.40 151.5565 60.0012 32.0000 1.9814 1.9819 417.4861 417.6283 0.0214 -1.0000 -1.0000 1214551 1583223178.50 151.5565 60.0012 32.0000 1.9812 1.9818 417.5206 417.6637 0.0215 -1.0000 -1.0000 1214630 1583223178.60 151.5565 60.0012 32.0000 1.9805 1.9810 417.6932 417.8355 0.0214 -1.0000 -1.0000 1214692 1583223178.70 151.5565 60.0012 32.0000 1.9805 1.9811 417.6528 417.7954 0.0215 -1.0000 -1.0000 1214770 1583223178.80 151.5565 60.0012 32.0000 1.9812 1.9818 417.5611 417.7042 0.0215 -1.0000 -1.0000 1214833 1583223178.90 151.5565 60.0012 32.0000 1.9816 1.9822 417.3753 417.5171 0.0213 -1.0000 -1.0000 1214895 1583223179.00 151.5471 60.0012 32.0000 1.9809 1.9814 417.4160 417.5585 0.0215 -1.0000 -1.0000 1214958 1583223179.10 151.5471 60.0012 32.0000 1.9808 1.9814 417.5887 417.7313 0.0214 -1.0000 -1.0000 1215239 1583223179.20 151.5471 60.0012 32.0000 1.9809 1.9814 417.6565 417.7994 0.0214 -1.0000 -1.0000 1215317 1583223179.30 151.5471 60.0012 32.0000 1.9817 1.9822 417.6750 417.8172 0.0214 -1.0000 -1.0000 1215380 1583223179.40 151.5471 60.0012 32.0000 1.9815 1.9820 417.5165 417.6587 0.0214 -1.0000 -1.0000 1215442 1583223179.50 151.4812 60.0012 32.0000 1.9812 1.9818 417.6461 417.7882 0.0213 -1.0000 -1.0000 1215505 1583223179.60 151.4807 60.0012 32.0000 1.9813 1.9819 417.5809 417.7228 0.0213 -1.0000 -1.0000 1215708 1583223179.70 151.4807 60.0012 32.0000 1.9814 1.9820 417.6584 417.8005 0.0214 -1.0000 -1.0000 1215770 1583223179.80 151.4807 60.0012 32.0000 1.9811 1.9816 417.6898 417.8325 0.0215 -1.0000 -1.0000 1215848 1583223179.90 151.4807 60.0012 32.0000 1.9811 1.9817 417.6457 417.7882 0.0214 -1.0000 -1.0000 1215911 1583223180.00 151.4772 60.0018 32.0000 1.9824 1.9829 417.5186 417.6608 0.0214 -1.0000 -1.0000 1215973 1583223180.10 151.4723 60.0025 32.0000 1.9818 1.9824 417.4001 417.5430 0.0215 -1.0000 -1.0000 1216051 1583223180.20 151.4723 60.0025 32.0000 1.9814 1.9820 417.4713 417.6140 0.0214 -1.0000 -1.0000 1216098 1583223180.30 151.4723 60.0025 32.0000 1.9813 1.9819 417.5104 417.6528 0.0214 -1.0000 -1.0000 1216176 1583223180.40 151.4723 60.0025 32.0000 1.9813 1.9818 417.6264 417.7692 0.0214 -1.0000 -1.0000 1216255 1583223180.50 151.4723 60.0025 32.0000 1.9809 1.9815 417.6422 417.7858 0.0216 -1.0000 -1.0000 1216317 1583223180.60 151.4723 60.0025 32.0000 1.9818 1.9823 417.5785 417.7213 0.0214 -1.0000 -1.0000 1216442 1583223180.70 151.4370 60.0025 32.0000 1.9817 1.9823 417.4625 417.6045 0.0214 -1.0000 -1.0000 1216520 1583223180.80 151.4370 60.0025 32.0000 1.9809 1.9815 417.6584 417.8011 0.0215 -1.0000 -1.0000 1216583 1583223180.90 151.4370 60.0025 32.0000 1.9807 1.9813 417.6343 417.7767 0.0214 -1.0000 -1.0000 1216645 1583223181.00 151.4370 60.0025 32.0000 1.9811 1.9817 417.5670 417.7105 0.0216 -1.0000 -1.0000 1216723 1583223181.10 151.4370 60.0025 32.0000 1.9816 1.9822 417.4242 417.5673 0.0214 -1.0000 -1.0000 1216942 1583223181.20 151.4149 60.0025 32.0000 1.9805 1.9811 417.5184 417.6610 0.0215 -1.0000 -1.0000 1217020 1583223181.30 151.3991 60.0025 32.0000 1.9805 1.9811 417.5827 417.7264 0.0216 -1.0000 -1.0000 1217083 1583223181.40 151.3991 60.0025 32.0000 1.9807 1.9812 417.6287 417.7714 0.0214 -1.0000 -1.0000 1217145 1583223181.50 151.3991 60.0025 32.0000 1.9804 1.9810 417.5830 417.7253 0.0214 -1.0000 -1.0000 1217223 1583223181.60 151.3991 60.0025 32.0000 1.9809 1.9814 417.5237 417.6664 0.0214 -1.0000 -1.0000 1217286 1583223181.70 151.3991 60.0025 32.0000 1.9812 1.9818 417.4087 417.5506 0.0213 -1.0000 -1.0000 1217458 1583223181.80 151.4261 60.0025 32.0000 1.9809 1.9815 417.4601 417.6026 0.0214 -1.0000 -1.0000 1217536 1583223181.90 151.4261 60.0025 32.0000 1.9807 1.9813 417.4784 417.6198 0.0213 -1.0000 -1.0000 1217599 1583223182.00 151.4261 60.0025 32.0000 1.9806 1.9812 417.5102 417.6535 0.0216 -1.0000 -1.0000 1217661 1583223182.10 151.4261 60.0025 32.0000 1.9813 1.9819 417.4694 417.6123 0.0214 -1.0000 -1.0000 1217723 1583223182.20 151.4261 60.0025 32.0000 1.9815 1.9821 417.3828 417.5249 0.0214 -1.0000 -1.0000 1218458 1583223182.30 151.4570 60.0025 32.0000 1.9811 1.9816 417.4890 417.6319 0.0215 -1.0000 -1.0000 1218520 1583223182.40 151.4753 60.0025 32.0000 1.9802 1.9807 417.6168 417.7601 0.0215 -1.0000 -1.0000 1218583 1583223182.50 151.4753 60.0025 32.0000 1.9805 1.9811 417.6547 417.7985 0.0216 -1.0000 -1.0000 1218645 1583223182.60 151.4753 60.0025 32.0000 1.9812 1.9817 417.5089 417.6521 0.0215 -1.0000 -1.0000 1218708 1583223182.70 151.4753 60.0025 32.0000 1.9809 1.9814 417.4408 417.5838 0.0214 -1.0000 -1.0000 1218786 1583223182.80 151.4753 60.0025 32.0000 1.9812 1.9818 417.4348 417.5773 0.0214 -1.0000 -1.0000 1218849 1583223182.90 151.5311 60.0025 32.0000 1.9806 1.9812 417.5025 417.6448 0.0214 -1.0000 -1.0000 1218911 1583223183.00 151.5311 60.0025 32.0000 1.9799 1.9805 417.6250 417.7677 0.0214 -1.0000 -1.0000 1218989 1583223183.10 151.5311 60.0025 32.0000 1.9806 1.9811 417.5234 417.6658 0.0214 -1.0000 -1.0000 1219051 1583223183.20 151.5311 60.0025 32.0000 1.9809 1.9815 417.3794 417.5223 0.0215 -1.0000 -1.0000 1219411 1583223183.30 151.5311 60.0025 32.0000 1.9810 1.9815 417.4293 417.5717 0.0214 -1.0000 -1.0000 1219473 1583223183.40 151.5339 60.0025 32.0000 1.9814 1.9819 417.4464 417.5890 0.0214 -1.0000 -1.0000 1219536 1583223183.50 151.5339 60.0025 32.0000 1.9798 1.9804 417.5352 417.6780 0.0215 -1.0000 -1.0000 1219614 1583223183.60 151.5339 60.0025 32.0000 1.9799 1.9804 417.5678 417.7104 0.0215 -1.0000 -1.0000 1219676 1583223183.70 151.5339 60.0025 32.0000 1.9811 1.9816 417.5481 417.6911 0.0215 -1.0000 -1.0000 1219739 1583223183.80 151.5339 60.0025 32.0000 1.9804 1.9810 417.5618 417.7043 0.0214 -1.0000 -1.0000 1219817 1583223183.90 151.5339 60.0025 32.0000 1.9816 1.9821 417.3828 417.5256 0.0215 -1.0000 -1.0000 1219880 1583223184.00 151.5211 60.0025 32.0000 1.9808 1.9813 417.4566 417.5996 0.0215 -1.0000 -1.0000 1219958 1583223184.10 151.5211 60.0025 32.0000 1.9811 1.9816 417.5351 417.6788 0.0216 -1.0000 -1.0000 1220036 1583223184.20 151.5211 60.0025 32.0000 1.9803 1.9809 417.5633 417.7069 0.0216 -1.0000 -1.0000 1220411 1583223184.30 151.5211 60.0025 32.0000 1.9802 1.9808 417.4536 417.5969 0.0215 -1.0000 -1.0000 1220473 1583223184.40 151.5211 60.0025 32.0000 1.9812 1.9818 417.3557 417.4985 0.0215 -1.0000 -1.0000 1220551 1583223184.50 151.5047 60.0025 32.0000 1.9808 1.9813 417.4466 417.5898 0.0215 -1.0000 -1.0000 1220614 1583223184.60 151.4270 60.0025 32.0000 1.9801 1.9806 417.5012 417.6442 0.0215 -1.0000 -1.0000 1220676 1583223184.70 151.4270 60.0025 32.0000 1.9801 1.9807 417.5355 417.6785 0.0215 -1.0000 -1.0000 1220739 1583223184.80 151.4270 60.0025 32.0000 1.9805 1.9810 417.4370 417.5801 0.0215 -1.0000 -1.0000 1220926 1583223184.90 151.4270 60.0025 32.0000 1.9808 1.9814 417.3528 417.4958 0.0215 -1.0000 -1.0000 1220989 1583223185.00 151.4270 60.0025 32.0000 1.9807 1.9813 417.4899 417.6333 0.0216 -1.0000 -1.0000 1221067 1583223185.10 151.3900 60.0017 32.0000 1.9802 1.9808 417.5779 417.7208 0.0214 -1.0000 -1.0000 1221114 1583223185.20 151.3900 60.0017 32.0000 1.9805 1.9811 417.5408 417.6843 0.0216 -1.0000 -1.0000 1221192 1583223185.30 151.3900 60.0017 32.0000 1.9804 1.9810 417.4536 417.5977 0.0216 -1.0000 -1.0000 1221442 1583223185.40 151.3900 60.0017 32.0000 1.9805 1.9810 417.4378 417.5805 0.0215 -1.0000 -1.0000 1221505 1583223185.50 151.3900 60.0017 32.0000 1.9794 1.9800 417.6192 417.7619 0.0214 -1.0000 -1.0000 1221567 1583223185.60 151.3900 60.0017 32.0000 1.9801 1.9807 417.7330 417.8769 0.0216 -1.0000 -1.0000 1221630 1583223185.70 151.3997 60.0017 32.0000 1.9798 1.9804 417.6444 417.7874 0.0216 -1.0000 -1.0000 1221708 1583223185.80 151.3997 60.0017 32.0000 1.9805 1.9811 417.4608 417.6049 0.0216 -1.0000 -1.0000 1221942 1583223185.90 151.3997 60.0017 32.0000 1.9807 1.9812 417.4100 417.5533 0.0215 -1.0000 -1.0000 1222005 1583223186.00 151.3997 60.0017 32.0000 1.9812 1.9817 417.4080 417.5513 0.0215 -1.0000 -1.0000 1222067 1583223186.10 151.3997 60.0017 32.0000 1.9810 1.9815 417.4587 417.6022 0.0216 -1.0000 -1.0000 1222130 1583223186.20 151.3944 60.0017 32.0000 1.9801 1.9807 417.5411 417.6836 0.0213 -1.0000 -1.0000 1222192 1583223186.30 151.3817 60.0017 32.0000 1.9801 1.9807 417.6750 417.8166 0.0214 -1.0000 -1.0000 1222426 1583223186.40 151.3817 60.0017 32.0000 1.9804 1.9810 417.6585 417.8019 0.0216 -1.0000 -1.0000 1222505 1583223186.50 151.3817 60.0017 32.0000 1.9808 1.9813 417.6383 417.7818 0.0216 -1.0000 -1.0000 1222567 1583223186.60 151.3817 60.0017 32.0000 1.9808 1.9814 417.3742 417.5175 0.0216 -1.0000 -1.0000 1222630 1583223186.70 151.3817 60.0017 32.0000 1.9804 1.9809 417.5340 417.6778 0.0216 -1.0000 -1.0000 1222692 1583223186.80 151.4411 60.0017 32.0000 1.9802 1.9808 417.5554 417.6987 0.0215 -1.0000 -1.0000 1222926 1583223186.90 151.4411 60.0017 32.0000 1.9813 1.9819 417.4953 417.6388 0.0216 -1.0000 -1.0000 1222989 1583223187.00 151.4411 60.0017 32.0000 1.9815 1.9820 417.4104 417.5543 0.0216 -1.0000 -1.0000 1223067 1583223187.10 151.4411 60.0017 32.0000 1.9814 1.9819 417.3585 417.5021 0.0216 -1.0000 -1.0000 1223130 1583223187.20 151.4411 60.0017 32.0000 1.9808 1.9813 417.4906 417.6346 0.0216 -1.0000 -1.0000 1223208 1583223187.30 151.4447 60.0017 32.0000 1.9802 1.9807 417.5070 417.6499 0.0215 -1.0000 -1.0000 1223270 1583223187.40 151.4457 60.0017 32.0000 1.9804 1.9809 417.6191 417.7622 0.0216 -1.0000 -1.0000 1224145 1583223187.50 151.4457 60.0017 32.0000 1.9809 1.9815 417.5847 417.7285 0.0216 -1.0000 -1.0000 1224286 1583223187.60 151.4457 60.0017 32.0000 1.9813 1.9819 417.4879 417.6316 0.0216 -1.0000 -1.0000 1224364 1583223187.70 151.4457 60.0017 32.0000 1.9813 1.9819 417.4445 417.5881 0.0215 -1.0000 -1.0000 1224426 1583223187.80 151.4457 60.0017 32.0000 1.9809 1.9814 417.6035 417.7475 0.0218 -1.0000 -1.0000 1224505 1583223187.90 151.4577 60.0017 32.0000 1.9809 1.9814 417.6119 417.7563 0.0217 -1.0000 -1.0000 1224567 1583223188.00 151.4577 60.0017 32.0000 1.9804 1.9810 417.5660 417.7094 0.0216 -1.0000 -1.0000 1224630 1583223188.10 151.4577 60.0017 32.0000 1.9818 1.9824 417.4104 417.5542 0.0216 -1.0000 -1.0000 1224692 1583223188.20 151.4577 60.0017 32.0000 1.9804 1.9809 417.5242 417.6679 0.0216 -1.0000 -1.0000 1224755 1583223188.30 151.4577 60.0017 32.0000 1.9803 1.9809 417.5504 417.6934 0.0216 -1.0000 -1.0000 1224817 1583223188.40 151.5314 60.0017 32.0000 1.9803 1.9809 417.5957 417.7399 0.0217 -1.0000 -1.0000 1224896 1583223188.50 151.5314 60.0017 32.0000 1.9811 1.9817 417.4660 417.6097 0.0216 -1.0000 -1.0000 1224958 1583223188.60 151.5314 60.0017 32.0000 1.9810 1.9815 417.5037 417.6482 0.0217 -1.0000 -1.0000 1225020 1583223188.70 151.5314 60.0017 32.0000 1.9825 1.9830 417.4239 417.5676 0.0216 -1.0000 -1.0000 1225099 1583223188.80 151.5314 60.0017 32.0000 1.9813 1.9819 417.3940 417.5370 0.0215 -1.0000 -1.0000 1225161 1583223188.90 151.5041 60.0017 32.0000 1.9809 1.9815 417.6117 417.7556 0.0216 -1.0000 -1.0000 1225208 1583223189.00 151.4703 60.0017 32.0000 1.9804 1.9810 417.6347 417.7782 0.0216 -1.0000 -1.0000 1225286 1583223189.10 151.4703 60.0017 32.0000 1.9810 1.9816 417.4948 417.6390 0.0217 -1.0000 -1.0000 1225349 1583223189.20 151.4703 60.0017 32.0000 1.9808 1.9813 417.3410 417.4853 0.0217 -1.0000 -1.0000 1225426 1583223189.30 151.4703 60.0017 32.0000 1.9807 1.9812 417.4899 417.6324 0.0214 -1.0000 -1.0000 1225489 1583223189.40 151.4703 60.0017 32.0000 1.9801 1.9806 417.5283 417.6720 0.0216 -1.0000 -1.0000 1225551 1583223189.50 151.5391 60.0017 32.0000 1.9803 1.9809 417.6090 417.7543 0.0219 -1.0000 -1.0000 1225630 1583223189.60 151.5499 60.0017 32.0000 1.9808 1.9813 417.5280 417.6716 0.0216 -1.0000 -1.0000 1225692 1583223189.70 151.5499 60.0017 32.0000 1.9810 1.9816 417.3632 417.5077 0.0217 -1.0000 -1.0000 1225755 1583223189.80 151.5499 60.0017 32.0000 1.9810 1.9816 417.3847 417.5288 0.0217 -1.0000 -1.0000 1225817 1583223189.90 151.5499 60.0017 32.0000 1.9807 1.9813 417.5233 417.6676 0.0217 -1.0000 -1.0000 1225895 1583223190.00 151.5457 60.0017 32.0000 1.9808 1.9814 417.5668 417.7107 0.0216 -1.0000 -1.0000 1225958 1583223190.10 151.4793 60.0026 32.0000 1.9810 1.9815 417.3078 417.4514 0.0216 -1.0000 -1.0000 1226036 1583223190.20 151.4793 60.0026 32.0000 1.9810 1.9816 417.3809 417.5244 0.0216 -1.0000 -1.0000 1226098 1583223190.30 151.4793 60.0026 32.0000 1.9803 1.9809 417.3624 417.5057 0.0216 -1.0000 -1.0000 1226161 1583223190.40 151.4793 60.0026 32.0000 1.9798 1.9804 417.5638 417.7082 0.0216 -1.0000 -1.0000 1226239 1583223190.50 151.4793 60.0026 32.0000 1.9801 1.9806 417.5090 417.6524 0.0216 -1.0000 -1.0000 1226411 1583223190.60 151.4851 60.0026 32.0000 1.9812 1.9818 417.3852 417.5292 0.0216 -1.0000 -1.0000 1226473 1583223190.70 151.4853 60.0026 32.0000 1.9813 1.9818 417.3667 417.5099 0.0215 -1.0000 -1.0000 1226551 1583223190.80 151.4853 60.0026 32.0000 1.9817 1.9823 417.3837 417.5274 0.0216 -1.0000 -1.0000 1226614 1583223190.90 151.4853 60.0026 32.0000 1.9802 1.9808 417.5178 417.6615 0.0216 -1.0000 -1.0000 1226676 1583223191.00 151.4853 60.0026 32.0000 1.9802 1.9808 417.6062 417.7508 0.0218 -1.0000 -1.0000 1226926 1583223191.10 151.4853 60.0026 32.0000 1.9807 1.9813 417.5024 417.6470 0.0217 -1.0000 -1.0000 1226989 1583223191.20 151.5086 60.0026 32.0000 1.9809 1.9815 417.4718 417.6155 0.0217 -1.0000 -1.0000 1227067 1583223191.30 151.5086 60.0026 32.0000 1.9805 1.9810 417.5184 417.6629 0.0217 -1.0000 -1.0000 1227130 1583223191.40 151.5086 60.0026 32.0000 1.9807 1.9813 417.5101 417.6541 0.0216 -1.0000 -1.0000 1227192 1583223191.50 151.5086 60.0026 32.0000 1.9810 1.9815 417.5504 417.6947 0.0217 -1.0000 -1.0000 1227583 1583223191.60 151.5086 60.0026 32.0000 1.9811 1.9816 417.4377 417.5824 0.0217 -1.0000 -1.0000 1227645 1583223191.70 151.4524 60.0026 32.0000 1.9812 1.9818 417.3574 417.5008 0.0216 -1.0000 -1.0000 1227708 1583223191.80 151.4377 60.0026 32.0000 1.9819 1.9824 417.4224 417.5663 0.0217 -1.0000 -1.0000 1227786 1583223191.90 151.4377 60.0026 32.0000 1.9808 1.9814 417.4252 417.5694 0.0217 -1.0000 -1.0000 1227848 1583223192.00 151.4377 60.0026 32.0000 1.9806 1.9812 417.5573 417.7011 0.0216 -1.0000 -1.0000 1227989 1583223192.10 151.4377 60.0026 32.0000 1.9803 1.9809 417.6036 417.7471 0.0216 -1.0000 -1.0000 1228051 1583223192.20 151.4377 60.0026 32.0000 1.9814 1.9820 417.5546 417.6986 0.0217 -1.0000 -1.0000 1228114 1583223192.30 151.4545 60.0026 32.0000 1.9810 1.9816 417.4420 417.5868 0.0218 -1.0000 -1.0000 1228176 1583223192.40 151.4545 60.0026 32.0000 1.9809 1.9814 417.4572 417.6014 0.0217 -1.0000 -1.0000 1228255 1583223192.50 151.4545 60.0026 32.0000 1.9809 1.9815 417.6320 417.7768 0.0218 -1.0000 -1.0000 1228958 1583223192.60 151.4545 60.0026 32.0000 1.9807 1.9813 417.5806 417.7258 0.0218 -1.0000 -1.0000 1229005 1583223192.70 151.4545 60.0026 32.0000 1.9818 1.9824 417.4629 417.6070 0.0216 -1.0000 -1.0000 1229083 1583223192.80 151.5027 60.0026 32.0000 1.9822 1.9828 417.3798 417.5241 0.0217 -1.0000 -1.0000 1229145 1583223192.90 151.5027 60.0026 32.0000 1.9817 1.9823 417.4006 417.5451 0.0217 -1.0000 -1.0000 1229208 1583223193.00 151.5027 60.0026 32.0000 1.9809 1.9815 417.5058 417.6501 0.0217 -1.0000 -1.0000 1229286 1583223193.10 151.5027 60.0026 32.0000 1.9810 1.9815 417.6474 417.7915 0.0217 -1.0000 -1.0000 1229349 1583223193.20 151.5027 60.0026 32.0000 1.9812 1.9817 417.5753 417.7198 0.0217 -1.0000 -1.0000 1229426 1583223193.30 151.5027 60.0026 32.0000 1.9818 1.9824 417.4295 417.5752 0.0220 -1.0000 -1.0000 1229489 1583223193.40 151.5121 60.0026 32.0000 1.9816 1.9821 417.4682 417.6126 0.0217 -1.0000 -1.0000 1229536 1583223193.50 151.5121 60.0026 32.0000 1.9817 1.9823 417.3933 417.5374 0.0216 -1.0000 -1.0000 1229614 1583223193.60 151.5121 60.0026 32.0000 1.9808 1.9813 417.6161 417.7599 0.0216 -1.0000 -1.0000 1229676 1583223193.70 151.5121 60.0026 32.0000 1.9811 1.9817 417.5545 417.6984 0.0216 -1.0000 -1.0000 1229739 1583223193.80 151.5121 60.0026 32.0000 1.9816 1.9822 417.6101 417.7550 0.0218 -1.0000 -1.0000 1229817 1583223193.90 151.5121 60.0026 32.0000 1.9812 1.9817 417.3210 417.4663 0.0218 -1.0000 -1.0000 1229880 1583223194.00 151.5554 60.0026 32.0000 1.9810 1.9815 417.4147 417.5597 0.0218 -1.0000 -1.0000 1229942 1583223194.10 151.5554 60.0026 32.0000 1.9809 1.9814 417.5834 417.7280 0.0217 -1.0000 -1.0000 1230005 1583223194.20 151.5554 60.0026 32.0000 1.9804 1.9809 417.5546 417.6984 0.0217 -1.0000 -1.0000 1230083 1583223194.30 151.5554 60.0026 32.0000 1.9815 1.9821 417.4612 417.6064 0.0219 -1.0000 -1.0000 1230145 1583223194.40 151.5554 60.0026 32.0000 1.9809 1.9814 417.3929 417.5383 0.0218 -1.0000 -1.0000 1230223 1583223194.50 151.5554 60.0026 32.0000 1.9810 1.9816 417.3948 417.5391 0.0218 -1.0000 -1.0000 1230286 1583223194.60 151.5444 60.0026 32.0000 1.9811 1.9817 417.4013 417.5464 0.0218 -1.0000 -1.0000 1230458 1583223194.70 151.5096 60.0024 32.0000 1.9806 1.9812 417.4825 417.6279 0.0219 -1.0000 -1.0000 1230536 1583223194.80 151.5096 60.0024 32.0000 1.9803 1.9809 417.4437 417.5888 0.0218 -1.0000 -1.0000 1230598 1583223194.90 151.5096 60.0024 32.0000 1.9806 1.9812 417.3249 417.4696 0.0217 -1.0000 -1.0000 1230661 1583223195.00 151.5096 60.0024 32.0000 1.9804 1.9809 417.3988 417.5434 0.0218 -1.0000 -1.0000 1230739 1583223195.10 151.5096 60.0024 32.0000 1.9804 1.9809 417.3869 417.5317 0.0218 -1.0000 -1.0000 1231551 1583223195.20 151.4902 60.0024 32.0000 1.9799 1.9805 417.6265 417.7719 0.0219 -1.0000 -1.0000 1231614 1583223195.30 151.4902 60.0024 32.0000 1.9799 1.9805 417.4969 417.6417 0.0217 -1.0000 -1.0000 1231676 1583223195.40 151.4902 60.0024 32.0000 1.9808 1.9814 417.4239 417.5687 0.0218 -1.0000 -1.0000 1231739 1583223195.50 151.4902 60.0024 32.0000 1.9807 1.9812 417.3075 417.4524 0.0218 -1.0000 -1.0000 1231817 1583223195.60 151.4902 60.0024 32.0000 1.9806 1.9812 417.3854 417.5304 0.0218 -1.0000 -1.0000 1231880 1583223195.70 151.4603 60.0024 32.0000 1.9810 1.9815 417.3698 417.5149 0.0218 -1.0000 -1.0000 1231942 1583223195.80 151.4547 60.0024 32.0000 1.9803 1.9808 417.4532 417.5977 0.0217 -1.0000 -1.0000 1232020 1583223195.90 151.4547 60.0024 32.0000 1.9813 1.9818 417.5208 417.6648 0.0217 -1.0000 -1.0000 1232083 1583223196.00 151.4547 60.0024 32.0000 1.9817 1.9823 417.4310 417.5764 0.0218 -1.0000 -1.0000 1232145 1583223196.10 151.4547 60.0024 32.0000 1.9816 1.9822 417.3926 417.5375 0.0218 -1.0000 -1.0000 1232208 1583223196.20 151.4547 60.0024 32.0000 1.9809 1.9815 417.4137 417.5592 0.0219 -1.0000 -1.0000 1232270 1583223196.30 151.4339 60.0024 32.0000 1.9812 1.9817 417.6334 417.7785 0.0217 -1.0000 -1.0000 1232333 1583223196.40 151.4339 60.0024 32.0000 1.9806 1.9812 417.4966 417.6413 0.0218 -1.0000 -1.0000 1232411 1583223196.50 151.4339 60.0024 32.0000 1.9805 1.9811 417.4733 417.6185 0.0218 -1.0000 -1.0000 1232473 1583223196.60 151.4339 60.0024 32.0000 1.9820 1.9826 417.3483 417.4934 0.0218 -1.0000 -1.0000 1232692 1583223196.70 151.4339 60.0024 32.0000 1.9824 1.9830 417.3813 417.5264 0.0219 -1.0000 -1.0000 1232770 1583223196.80 151.4359 60.0024 32.0000 1.9807 1.9812 417.5141 417.6585 0.0217 -1.0000 -1.0000 1232833 1583223196.90 151.4376 60.0024 32.0000 1.9803 1.9808 417.6259 417.7722 0.0220 -1.0000 -1.0000 1232896 1583223197.00 151.4376 60.0024 32.0000 1.9810 1.9816 417.5211 417.6666 0.0218 -1.0000 -1.0000 1232973 1583223197.10 151.4376 60.0024 32.0000 1.9816 1.9822 417.4005 417.5454 0.0218 -1.0000 -1.0000 1233192 1583223197.20 151.4376 60.0024 32.0000 1.9814 1.9820 417.3556 417.5012 0.0219 -1.0000 -1.0000 1233270 1583223197.30 151.4376 60.0024 32.0000 1.9811 1.9816 417.5355 417.6802 0.0217 -1.0000 -1.0000 1233333 1583223197.40 151.4996 60.0024 32.0000 1.9809 1.9814 417.6399 417.7854 0.0219 -1.0000 -1.0000 1233396 1583223197.50 151.4996 60.0024 32.0000 1.9808 1.9814 417.5738 417.7188 0.0218 -1.0000 -1.0000 1233458 1583223197.60 151.4996 60.0024 32.0000 1.9807 1.9813 417.5385 417.6842 0.0219 -1.0000 -1.0000 1233520 1583223197.70 151.4996 60.0024 32.0000 1.9815 1.9820 417.5986 417.7436 0.0218 -1.0000 -1.0000 1233661 1583223197.80 151.4996 60.0024 32.0000 1.9819 1.9824 417.4162 417.5610 0.0218 -1.0000 -1.0000 1233723 1583223197.90 151.5009 60.0024 32.0000 1.9815 1.9821 417.5081 417.6529 0.0218 -1.0000 -1.0000 1233786 1583223198.00 151.5349 60.0024 32.0000 1.9814 1.9820 417.6262 417.7717 0.0218 -1.0000 -1.0000 1233848 1583223198.10 151.5349 60.0024 32.0000 1.9809 1.9815 417.6482 417.7945 0.0220 -1.0000 -1.0000 1233926 1583223198.20 151.5349 60.0024 32.0000 1.9813 1.9819 417.4347 417.5803 0.0219 -1.0000 -1.0000 1234473 1583223198.30 151.5349 60.0024 32.0000 1.9807 1.9813 417.3994 417.5453 0.0219 -1.0000 -1.0000 1234536 1583223198.40 151.5349 60.0024 32.0000 1.9809 1.9815 417.4283 417.5728 0.0217 -1.0000 -1.0000 1234614 1583223198.50 151.5611 60.0024 32.0000 1.9808 1.9814 417.4950 417.6404 0.0218 -1.0000 -1.0000 1234676 1583223198.60 151.5611 60.0024 32.0000 1.9812 1.9817 417.4909 417.6348 0.0217 -1.0000 -1.0000 1234739 1583223198.70 151.5611 60.0024 32.0000 1.9817 1.9823 417.4110 417.5560 0.0219 -1.0000 -1.0000 1234926 1583223198.80 151.5611 60.0024 32.0000 1.9813 1.9819 417.3180 417.4627 0.0217 -1.0000 -1.0000 1234989 1583223198.90 151.5611 60.0024 32.0000 1.9813 1.9819 417.4099 417.5544 0.0217 -1.0000 -1.0000 1235051 1583223199.00 151.5520 60.0024 32.0000 1.9801 1.9806 417.5675 417.7119 0.0218 -1.0000 -1.0000 1235130 1583223199.10 151.5333 60.0024 32.0000 1.9803 1.9809 417.5776 417.7233 0.0219 -1.0000 -1.0000 1235192 1583223199.20 151.5333 60.0024 32.0000 1.9804 1.9810 417.4770 417.6222 0.0218 -1.0000 -1.0000 1235473 1583223199.30 151.5333 60.0024 32.0000 1.9811 1.9817 417.3210 417.4664 0.0218 -1.0000 -1.0000 1235536 1583223199.40 151.5333 60.0024 32.0000 1.9803 1.9809 417.4305 417.5755 0.0218 -1.0000 -1.0000 1235599 1583223199.50 151.5333 60.0024 32.0000 1.9809 1.9815 417.6118 417.7564 0.0217 -1.0000 -1.0000 1235676 1583223199.60 151.6732 60.0026 32.0000 1.9807 1.9812 417.6036 417.7479 0.0218 -1.0000 -1.0000 1235739 1583223199.70 151.6732 60.0026 32.0000 1.9822 1.9828 417.5431 417.6891 0.0220 -1.0000 -1.0000 1235911 1583223199.80 151.6732 60.0026 32.0000 1.9819 1.9824 417.3443 417.4906 0.0220 -1.0000 -1.0000 1235989 1583223199.90 151.6732 60.0026 32.0000 1.9827 1.9833 417.3745 417.5199 0.0218 -1.0000 -1.0000 1236051 1583223200.00 151.6732 60.0026 32.0000 1.9824 1.9830 417.3687 417.5138 0.0218 -1.0000 -1.0000 1236114 1583223200.10 151.6607 60.0026 32.0000 1.9821 1.9827 417.5679 417.7122 0.0217 -1.0000 -1.0000 1236176 1583223200.20 151.5903 60.0026 32.0000 1.9809 1.9814 417.5631 417.7087 0.0219 -1.0000 -1.0000 1236473 1583223200.30 151.5903 60.0026 32.0000 1.9808 1.9814 417.5902 417.7353 0.0218 -1.0000 -1.0000 1236536 1583223200.40 151.5903 60.0026 32.0000 1.9813 1.9819 417.4742 417.6195 0.0218 -1.0000 -1.0000 1236598 1583223200.50 151.5903 60.0026 32.0000 1.9814 1.9820 417.2964 417.4410 0.0218 -1.0000 -1.0000 1236676 1583223200.60 151.5903 60.0026 32.0000 1.9814 1.9819 417.3514 417.4970 0.0219 -1.0000 -1.0000 1236739 1583223200.70 151.5403 60.0026 32.0000 1.9807 1.9813 417.5322 417.6777 0.0218 -1.0000 -1.0000 1236974 1583223200.80 151.5403 60.0026 32.0000 1.9808 1.9814 417.5524 417.6977 0.0218 -1.0000 -1.0000 1237036 1583223200.90 151.5403 60.0026 32.0000 1.9816 1.9821 417.4809 417.6260 0.0219 -1.0000 -1.0000 1237099 1583223201.00 151.5403 60.0026 32.0000 1.9821 1.9827 417.3644 417.5098 0.0218 -1.0000 -1.0000 1237176 1583223201.10 151.5403 60.0026 32.0000 1.9816 1.9821 417.3542 417.4984 0.0217 -1.0000 -1.0000 1237239 1583223201.20 151.5284 60.0026 32.0000 1.9810 1.9816 417.4334 417.5795 0.0219 -1.0000 -1.0000 1237317 1583223201.30 151.5084 60.0026 32.0000 1.9815 1.9821 417.5423 417.6877 0.0218 -1.0000 -1.0000 1237676 1583223201.40 151.5084 60.0026 32.0000 1.9811 1.9817 417.5891 417.7345 0.0219 -1.0000 -1.0000 1237739 1583223201.50 151.5084 60.0026 32.0000 1.9810 1.9815 417.5775 417.7229 0.0218 -1.0000 -1.0000 1237817 1583223201.60 151.5084 60.0026 32.0000 1.9812 1.9818 417.5201 417.6650 0.0218 -1.0000 -1.0000 1237880 1583223201.70 151.5084 60.0026 32.0000 1.9818 1.9823 417.4664 417.6116 0.0218 -1.0000 -1.0000 1237942 1583223201.80 151.4777 60.0026 32.0000 1.9809 1.9814 417.5416 417.6862 0.0217 -1.0000 -1.0000 1238020 1583223201.90 151.4777 60.0026 32.0000 1.9807 1.9813 417.5610 417.7051 0.0217 -1.0000 -1.0000 1238083 1583223202.00 151.4777 60.0026 32.0000 1.9814 1.9820 417.4367 417.5814 0.0218 -1.0000 -1.0000 1238145 1583223202.10 151.4777 60.0026 32.0000 1.9811 1.9817 417.4067 417.5517 0.0218 -1.0000 -1.0000 1238208 1583223202.20 151.4777 60.0026 32.0000 1.9819 1.9825 417.4017 417.5467 0.0218 -1.0000 -1.0000 1238270 1583223202.30 151.5369 60.0026 32.0000 1.9818 1.9823 417.3177 417.4628 0.0218 -1.0000 -1.0000 1238333 1583223202.40 151.5415 60.0026 32.0000 1.9806 1.9812 417.5531 417.6966 0.0215 -1.0000 -1.0000 1238411 1583223202.50 151.5415 60.0026 32.0000 1.9812 1.9818 417.6449 417.7903 0.0218 -1.0000 -1.0000 1238473 1583223202.60 151.5415 60.0026 32.0000 1.9808 1.9814 417.5539 417.6992 0.0218 -1.0000 -1.0000 1238536 1583223202.70 151.5415 60.0026 32.0000 1.9809 1.9815 417.4506 417.5965 0.0220 -1.0000 -1.0000 1238614 1583223202.80 151.5415 60.0026 32.0000 1.9811 1.9817 417.4937 417.6393 0.0218 -1.0000 -1.0000 1238739 1583223202.90 151.5121 60.0026 32.0000 1.9809 1.9815 417.4857 417.6308 0.0218 -1.0000 -1.0000 1238802 1583223203.00 151.5121 60.0026 32.0000 1.9809 1.9815 417.5252 417.6703 0.0219 -1.0000 -1.0000 1238880 1583223203.10 151.5121 60.0026 32.0000 1.9807 1.9813 417.6947 417.8402 0.0219 -1.0000 -1.0000 1238942 1583223203.20 151.5121 60.0026 32.0000 1.9807 1.9813 417.5329 417.6782 0.0218 -1.0000 -1.0000 1239005 1583223203.30 151.5121 60.0026 32.0000 1.9811 1.9817 417.4487 417.5935 0.0218 -1.0000 -1.0000 1239458 1583223203.40 151.5632 60.0026 32.0000 1.9821 1.9827 417.3527 417.4978 0.0218 -1.0000 -1.0000 1239520 1583223203.50 151.5632 60.0026 32.0000 1.9814 1.9819 417.3269 417.4719 0.0218 -1.0000 -1.0000 1239599 1583223203.60 151.5632 60.0026 32.0000 1.9816 1.9822 417.5119 417.6568 0.0219 -1.0000 -1.0000 1239661 1583223203.70 151.5632 60.0026 32.0000 1.9809 1.9815 417.5919 417.7377 0.0219 -1.0000 -1.0000 1239723 1583223203.80 151.5632 60.0026 32.0000 1.9809 1.9815 417.5087 417.6537 0.0218 -1.0000 -1.0000 1239958 1583223203.90 151.5632 60.0026 32.0000 1.9812 1.9818 417.4319 417.5766 0.0217 -1.0000 -1.0000 1240020 1583223204.00 151.5505 60.0026 32.0000 1.9813 1.9819 417.4727 417.6174 0.0218 -1.0000 -1.0000 1240083 1583223204.10 151.5505 60.0026 32.0000 1.9807 1.9813 417.5897 417.7355 0.0219 -1.0000 -1.0000 1240161 1583223204.20 151.5505 60.0026 32.0000 1.9806 1.9811 417.5719 417.7173 0.0218 -1.0000 -1.0000 1240223 1583223204.30 151.5505 60.0026 32.0000 1.9807 1.9813 417.4967 417.6412 0.0217 -1.0000 -1.0000 1240458 1583223204.40 151.5505 60.0026 32.0000 1.9810 1.9816 417.3834 417.5290 0.0219 -1.0000 -1.0000 1240520 1583223204.50 151.5505 60.0026 32.0000 1.9817 1.9822 417.4151 417.5597 0.0217 -1.0000 -1.0000 1240583 1583223204.60 151.5419 60.0030 32.0000 1.9817 1.9822 417.3354 417.4805 0.0219 -1.0000 -1.0000 1240645 1583223204.70 151.5328 60.0033 32.0000 1.9806 1.9812 417.3819 417.5271 0.0218 -1.0000 -1.0000 1240723 1583223204.80 151.5328 60.0033 32.0000 1.9803 1.9809 417.4503 417.5957 0.0218 -1.0000 -1.0000 1240942 1583223204.90 151.5328 60.0033 32.0000 1.9807 1.9813 417.5727 417.7175 0.0217 -1.0000 -1.0000 1241005 1583223205.00 151.5328 60.0033 32.0000 1.9810 1.9816 417.5030 417.6481 0.0219 -1.0000 -1.0000 1241083 1583223205.10 151.5328 60.0033 32.0000 1.9810 1.9816 417.4984 417.6439 0.0219 -1.0000 -1.0000 1241145 1583223205.20 151.4449 60.0033 32.0000 1.9807 1.9813 417.4058 417.5513 0.0218 -1.0000 -1.0000 1241223 1583223205.30 151.4449 60.0033 32.0000 1.9813 1.9819 417.5310 417.6758 0.0218 -1.0000 -1.0000 1241442 1583223205.40 151.4449 60.0033 32.0000 1.9806 1.9811 417.5364 417.6811 0.0217 -1.0000 -1.0000 1241505 1583223205.50 151.4449 60.0033 32.0000 1.9808 1.9814 417.4351 417.5794 0.0217 -1.0000 -1.0000 1241583 1583223205.60 151.4449 60.0033 32.0000 1.9815 1.9820 417.2489 417.3936 0.0217 -1.0000 -1.0000 1241645 1583223205.70 151.4525 60.0033 32.0000 1.9810 1.9816 417.3594 417.5036 0.0217 -1.0000 -1.0000 1241708 1583223205.80 151.4567 60.0033 32.0000 1.9811 1.9817 417.4902 417.6334 0.0216 -1.0000 -1.0000 1241958 1583223205.90 151.4567 60.0033 32.0000 1.9808 1.9814 417.5710 417.7173 0.0219 -1.0000 -1.0000 1242020 1583223206.00 151.4567 60.0033 32.0000 1.9808 1.9814 417.4727 417.6182 0.0219 -1.0000 -1.0000 1242083 1583223206.10 151.4567 60.0033 32.0000 1.9813 1.9818 417.4935 417.6373 0.0217 -1.0000 -1.0000 1242145 1583223206.20 151.4567 60.0033 32.0000 1.9817 1.9822 417.4141 417.5599 0.0219 -1.0000 -1.0000 1242208 1583223206.30 151.4271 60.0033 32.0000 1.9814 1.9819 417.5106 417.6558 0.0218 -1.0000 -1.0000 1242270 1583223206.40 151.4271 60.0033 32.0000 1.9808 1.9814 417.6327 417.7778 0.0218 -1.0000 -1.0000 1242458 1583223206.50 151.4271 60.0033 32.0000 1.9806 1.9812 417.6128 417.7573 0.0218 -1.0000 -1.0000 1242536 1583223206.60 151.4271 60.0033 32.0000 1.9812 1.9818 417.4548 417.5998 0.0217 -1.0000 -1.0000 1242598 1583223206.70 151.4271 60.0033 32.0000 1.9818 1.9823 417.3340 417.4787 0.0218 -1.0000 -1.0000 1242661 1583223206.80 151.4895 60.0033 32.0000 1.9815 1.9820 417.3398 417.4847 0.0218 -1.0000 -1.0000 1242723 1583223206.90 151.4895 60.0033 32.0000 1.9809 1.9815 417.5453 417.6907 0.0218 -1.0000 -1.0000 1243161 1583223207.00 151.4895 60.0033 32.0000 1.9806 1.9812 417.5058 417.6502 0.0217 -1.0000 -1.0000 1243239 1583223207.10 151.4895 60.0033 32.0000 1.9809 1.9815 417.4424 417.5871 0.0218 -1.0000 -1.0000 1243302 1583223207.20 151.4895 60.0033 32.0000 1.9821 1.9827 417.4114 417.5563 0.0217 -1.0000 -1.0000 1243364 1583223207.30 151.4962 60.0033 32.0000 1.9813 1.9819 417.3864 417.5305 0.0217 -1.0000 -1.0000 1243426 1583223207.40 151.5170 60.0033 32.0000 1.9812 1.9817 417.4765 417.6220 0.0219 -1.0000 -1.0000 1243676 1583223207.50 151.5170 60.0033 32.0000 1.9807 1.9813 417.5845 417.7293 0.0217 -1.0000 -1.0000 1243739 1583223207.60 151.5170 60.0033 32.0000 1.9809 1.9814 417.4953 417.6397 0.0218 -1.0000 -1.0000 1243801 1583223207.70 151.5170 60.0033 32.0000 1.9818 1.9824 417.4399 417.5848 0.0219 -1.0000 -1.0000 1243864 1583223207.80 151.5170 60.0033 32.0000 1.9816 1.9821 417.5046 417.6482 0.0216 -1.0000 -1.0000 1243942 1583223207.90 151.5915 60.0033 32.0000 1.9809 1.9815 417.6136 417.7582 0.0217 -1.0000 -1.0000 1244223 1583223208.00 151.5915 60.0033 32.0000 1.9812 1.9818 417.5285 417.6733 0.0218 -1.0000 -1.0000 1244286 1583223208.10 151.5915 60.0033 32.0000 1.9808 1.9813 417.5909 417.7360 0.0218 -1.0000 -1.0000 1244348 1583223208.20 151.5915 60.0033 32.0000 1.9811 1.9817 417.4431 417.5868 0.0216 -1.0000 -1.0000 1244411 1583223208.30 151.5915 60.0033 32.0000 1.9813 1.9818 417.3288 417.4733 0.0218 -1.0000 -1.0000 1244473 1583223208.40 151.6037 60.0033 32.0000 1.9825 1.9831 417.4591 417.6042 0.0218 -1.0000 -1.0000 1245208 1583223208.50 151.6105 60.0033 32.0000 1.9813 1.9819 417.4219 417.5675 0.0219 -1.0000 -1.0000 1245270 1583223208.60 151.6105 60.0033 32.0000 1.9810 1.9816 417.6106 417.7555 0.0217 -1.0000 -1.0000 1245333 1583223208.70 151.6105 60.0033 32.0000 1.9810 1.9816 417.5500 417.6941 0.0217 -1.0000 -1.0000 1245458 1583223208.80 151.6105 60.0033 32.0000 1.9822 1.9827 417.4114 417.5565 0.0218 -1.0000 -1.0000 1245520 1583223208.90 151.6105 60.0033 32.0000 1.9816 1.9822 417.4371 417.5818 0.0216 -1.0000 -1.0000 1245583 1583223209.00 151.5178 60.0033 32.0000 1.9813 1.9819 417.4433 417.5876 0.0217 -1.0000 -1.0000 1245661 1583223209.10 151.5178 60.0033 32.0000 1.9801 1.9807 417.5197 417.6653 0.0219 -1.0000 -1.0000 1245723 1583223209.20 151.5178 60.0033 32.0000 1.9806 1.9812 417.6016 417.7461 0.0217 -1.0000 -1.0000 1245801 1583223209.30 151.5178 60.0033 32.0000 1.9816 1.9822 417.5444 417.6889 0.0217 -1.0000 -1.0000 1245864 1583223209.40 151.5178 60.0033 32.0000 1.9816 1.9822 417.3376 417.4819 0.0217 -1.0000 -1.0000 1245926 1583223209.50 151.5208 60.0033 32.0000 1.9817 1.9822 417.3690 417.5132 0.0217 -1.0000 -1.0000 1246005 1583223209.60 151.5328 60.0033 32.0000 1.9812 1.9817 417.5803 417.7255 0.0218 -1.0000 -1.0000 1246067 1583223209.70 151.5328 60.0033 32.0000 1.9807 1.9813 417.5358 417.6813 0.0218 -1.0000 -1.0000 1246130 1583223209.80 151.5328 60.0033 32.0000 1.9821 1.9827 417.3369 417.4818 0.0218 -1.0000 -1.0000 1246208 1583223209.90 151.5328 60.0033 32.0000 1.9822 1.9827 417.2730 417.4164 0.0215 -1.0000 -1.0000 1246270 1583223210.00 151.5326 60.0033 32.0000 1.9814 1.9820 417.5077 417.6519 0.0217 -1.0000 -1.0000 1246333 1583223210.10 151.5247 60.0026 32.0000 1.9807 1.9812 417.5784 417.7235 0.0218 -1.0000 -1.0000 1246395 1583223210.20 151.5247 60.0026 32.0000 1.9821 1.9827 417.4932 417.6383 0.0218 -1.0000 -1.0000 1246458 1583223210.30 151.5247 60.0026 32.0000 1.9824 1.9830 417.3815 417.5263 0.0217 -1.0000 -1.0000 1246520 1583223210.40 151.5247 60.0026 32.0000 1.9820 1.9826 417.3593 417.5042 0.0218 -1.0000 -1.0000 1246598 1583223210.50 151.5247 60.0026 32.0000 1.9803 1.9809 417.4741 417.6193 0.0218 -1.0000 -1.0000 1246676 1583223210.60 151.4401 60.0026 32.0000 1.9805 1.9811 417.6080 417.7524 0.0217 -1.0000 -1.0000 1246739 1583223210.70 151.4401 60.0026 32.0000 1.9805 1.9810 417.5299 417.6749 0.0218 -1.0000 -1.0000 1246817 1583223210.80 151.4401 60.0026 32.0000 1.9808 1.9814 417.4428 417.5873 0.0218 -1.0000 -1.0000 1246880 1583223210.90 151.4401 60.0026 32.0000 1.9814 1.9819 417.3796 417.5241 0.0216 -1.0000 -1.0000 1246942 1583223211.00 151.4401 60.0026 32.0000 1.9809 1.9815 417.4904 417.6346 0.0217 -1.0000 -1.0000 1247176 1583223211.10 151.4401 60.0026 32.0000 1.9806 1.9812 417.6017 417.7463 0.0217 -1.0000 -1.0000 1247239 1583223211.20 151.4401 60.0026 32.0000 1.9807 1.9812 417.6409 417.7854 0.0217 -1.0000 -1.0000 1247317 1583223211.30 151.4455 60.0026 32.0000 1.9816 1.9821 417.4521 417.5968 0.0218 -1.0000 -1.0000 1247380 1583223211.40 151.4554 60.0026 32.0000 1.9813 1.9819 417.3529 417.4981 0.0218 -1.0000 -1.0000 1247442 1583223211.50 151.4554 60.0026 32.0000 1.9808 1.9814 417.3169 417.4618 0.0217 -1.0000 -1.0000 1247926 1583223211.60 151.4554 60.0026 32.0000 1.9815 1.9821 417.4610 417.6057 0.0218 -1.0000 -1.0000 1247989 1583223211.70 151.4554 60.0026 32.0000 1.9809 1.9814 417.5090 417.6536 0.0217 -1.0000 -1.0000 1248051 1583223211.80 151.4554 60.0026 32.0000 1.9811 1.9817 417.5826 417.7271 0.0217 -1.0000 -1.0000 1248130 1583223211.90 151.5286 60.0026 32.0000 1.9807 1.9812 417.6440 417.7883 0.0217 -1.0000 -1.0000 1248223 1583223212.00 151.5286 60.0026 32.0000 1.9813 1.9819 417.4321 417.5771 0.0217 -1.0000 -1.0000 1248442 1583223212.10 151.5286 60.0026 32.0000 1.9807 1.9813 417.5268 417.6704 0.0216 -1.0000 -1.0000 1248520 1583223212.20 151.5286 60.0026 32.0000 1.9805 1.9810 417.5902 417.7348 0.0217 -1.0000 -1.0000 1248583 1583223212.30 151.5286 60.0026 32.0000 1.9804 1.9809 417.5892 417.7336 0.0217 -1.0000 -1.0000 1248661 1583223212.40 151.5265 60.0026 32.0000 1.9809 1.9815 417.5158 417.6592 0.0216 -1.0000 -1.0000 1248723 1583223212.50 151.5204 60.0026 32.0000 1.9816 1.9821 417.4353 417.5796 0.0217 -1.0000 -1.0000 1248786 1583223212.60 151.5204 60.0026 32.0000 1.9816 1.9822 417.3571 417.5018 0.0218 -1.0000 -1.0000 1248849 1583223212.70 151.5204 60.0026 32.0000 1.9815 1.9821 417.2676 417.4106 0.0216 -1.0000 -1.0000 1248926 1583223212.80 151.5204 60.0026 32.0000 1.9808 1.9813 417.4528 417.5968 0.0216 -1.0000 -1.0000 1248989 1583223212.90 151.5204 60.0026 32.0000 1.9803 1.9808 417.5649 417.7092 0.0217 -1.0000 -1.0000 1249052 1583223213.00 151.5550 60.0026 32.0000 1.9803 1.9809 417.6028 417.7459 0.0215 -1.0000 -1.0000 1249130 1583223213.10 151.5550 60.0026 32.0000 1.9799 1.9805 417.5078 417.6508 0.0216 -1.0000 -1.0000 1249661 1583223213.20 151.5550 60.0026 32.0000 1.9806 1.9811 417.4043 417.5487 0.0217 -1.0000 -1.0000 1249723 1583223213.30 151.5550 60.0026 32.0000 1.9810 1.9815 417.3711 417.5155 0.0217 -1.0000 -1.0000 1249786 1583223213.40 151.5550 60.0026 32.0000 1.9806 1.9812 417.4964 417.6408 0.0217 -1.0000 -1.0000 1249848 1583223213.50 151.5550 60.0026 32.0000 1.9807 1.9812 417.5950 417.7402 0.0219 -1.0000 -1.0000 1249926 1583223213.60 151.5498 60.0026 32.0000 1.9809 1.9814 417.3559 417.4996 0.0216 -1.0000 -1.0000 1249989 1583223213.70 151.5337 60.0026 32.0000 1.9811 1.9817 417.3503 417.4941 0.0217 -1.0000 -1.0000 1250051 1583223213.80 151.5337 60.0026 32.0000 1.9807 1.9813 417.3086 417.4521 0.0215 -1.0000 -1.0000 1250130 1583223213.90 151.5337 60.0026 32.0000 1.9812 1.9817 417.3710 417.5150 0.0217 -1.0000 -1.0000 1250176 1583223214.00 151.5337 60.0026 32.0000 1.9803 1.9808 417.4648 417.6087 0.0216 -1.0000 -1.0000 1250255 1583223214.10 151.5337 60.0026 32.0000 1.9805 1.9810 417.5687 417.7126 0.0216 -1.0000 -1.0000 1250317 1583223214.20 151.4818 60.0026 32.0000 1.9804 1.9809 417.4779 417.6217 0.0216 -1.0000 -1.0000 1250380 1583223214.30 151.4818 60.0026 32.0000 1.9806 1.9812 417.3776 417.5204 0.0215 -1.0000 -1.0000 1250442 1583223214.40 151.4818 60.0026 32.0000 1.9804 1.9810 417.5147 417.6572 0.0215 -1.0000 -1.0000 1250520 1583223214.50 151.4818 60.0026 32.0000 1.9803 1.9808 417.6462 417.7896 0.0215 -1.0000 -1.0000 1250583 1583223214.60 151.4818 60.0026 32.0000 1.9810 1.9816 417.5778 417.7214 0.0216 -1.0000 -1.0000 1250708 1583223214.70 151.4697 60.0025 32.0000 1.9809 1.9814 417.4689 417.6129 0.0216 -1.0000 -1.0000 1250786 1583223214.80 151.4471 60.0023 32.0000 1.9817 1.9823 417.3570 417.5011 0.0216 -1.0000 -1.0000 1250849 1583223214.90 151.4471 60.0023 32.0000 1.9816 1.9822 417.3332 417.4772 0.0217 -1.0000 -1.0000 1250911 1583223215.00 151.4471 60.0023 32.0000 1.9812 1.9818 417.4365 417.5810 0.0217 -1.0000 -1.0000 1250989 1583223215.10 151.4471 60.0023 32.0000 1.9804 1.9809 417.5850 417.7284 0.0215 -1.0000 -1.0000 1251458 1583223215.20 151.4471 60.0023 32.0000 1.9810 1.9815 417.6257 417.7688 0.0215 -1.0000 -1.0000 1251536 1583223215.30 151.4736 60.0023 32.0000 1.9809 1.9815 417.5482 417.6913 0.0215 -1.0000 -1.0000 1251599 1583223215.40 151.4736 60.0023 32.0000 1.9815 1.9820 417.3274 417.4714 0.0216 -1.0000 -1.0000 1251661 1583223215.50 151.4736 60.0023 32.0000 1.9813 1.9818 417.4280 417.5716 0.0216 -1.0000 -1.0000 1251723 1583223215.60 151.4736 60.0023 32.0000 1.9811 1.9817 417.5939 417.7372 0.0215 -1.0000 -1.0000 1251973 1583223215.70 151.4736 60.0023 32.0000 1.9808 1.9814 417.6899 417.8335 0.0215 -1.0000 -1.0000 1252036 1583223215.80 151.5176 60.0023 32.0000 1.9804 1.9809 417.5825 417.7250 0.0214 -1.0000 -1.0000 1252114 1583223215.90 151.5316 60.0023 32.0000 1.9812 1.9818 417.4191 417.5630 0.0217 -1.0000 -1.0000 1252176 1583223216.00 151.5316 60.0023 32.0000 1.9816 1.9822 417.3918 417.5358 0.0216 -1.0000 -1.0000 1252239 1583223216.10 151.5316 60.0023 32.0000 1.9817 1.9822 417.3989 417.5415 0.0215 -1.0000 -1.0000 1252442 1583223216.20 151.5316 60.0023 32.0000 1.9807 1.9813 417.5607 417.7041 0.0215 -1.0000 -1.0000 1252505 1583223216.30 151.5316 60.0023 32.0000 1.9803 1.9808 417.5747 417.7180 0.0215 -1.0000 -1.0000 1252567 1583223216.40 151.5405 60.0023 32.0000 1.9804 1.9810 417.4327 417.5773 0.0217 -1.0000 -1.0000 1252645 1583223216.50 151.5425 60.0023 32.0000 1.9812 1.9817 417.3121 417.4559 0.0216 -1.0000 -1.0000 1252708 1583223216.60 151.5425 60.0023 32.0000 1.9812 1.9817 417.4048 417.5481 0.0215 -1.0000 -1.0000 1252770 1583223216.70 151.5425 60.0023 32.0000 1.9801 1.9807 417.5154 417.6589 0.0216 -1.0000 -1.0000 1253208 1583223216.80 151.5425 60.0023 32.0000 1.9807 1.9813 417.4889 417.6325 0.0216 -1.0000 -1.0000 1253270 1583223216.90 151.5425 60.0023 32.0000 1.9817 1.9823 417.3825 417.5263 0.0215 -1.0000 -1.0000 1253333 1583223217.00 151.5423 60.0023 32.0000 1.9816 1.9822 417.3340 417.4761 0.0214 -1.0000 -1.0000 1253411 1583223217.10 151.5423 60.0023 32.0000 1.9799 1.9804 417.5288 417.6718 0.0215 -1.0000 -1.0000 1253458 1583223217.20 151.5423 60.0023 32.0000 1.9798 1.9803 417.6891 417.8323 0.0215 -1.0000 -1.0000 1253661 1583223217.30 151.5423 60.0023 32.0000 1.9806 1.9812 417.4386 417.5817 0.0216 -1.0000 -1.0000 1253723 1583223217.40 151.5423 60.0023 32.0000 1.9815 1.9821 417.4285 417.5719 0.0215 -1.0000 -1.0000 1253786 1583223217.50 151.5423 60.0023 32.0000 1.9812 1.9817 417.2920 417.4351 0.0215 -1.0000 -1.0000 1253848 1583223217.60 151.5605 60.0023 32.0000 1.9805 1.9811 417.4397 417.5832 0.0216 -1.0000 -1.0000 1253911 1583223217.70 151.5605 60.0023 32.0000 1.9807 1.9812 417.4587 417.6016 0.0214 -1.0000 -1.0000 1254161 1583223217.80 151.5605 60.0023 32.0000 1.9802 1.9808 417.5852 417.7277 0.0214 -1.0000 -1.0000 1254223 1583223217.90 151.5605 60.0023 32.0000 1.9812 1.9818 417.3879 417.5307 0.0215 -1.0000 -1.0000 1254286 1583223218.00 151.5605 60.0023 32.0000 1.9813 1.9819 417.3631 417.5063 0.0215 -1.0000 -1.0000 1254348 1583223218.10 151.5605 60.0023 32.0000 1.9811 1.9817 417.4869 417.6307 0.0217 -1.0000 -1.0000 1254426 1583223218.20 151.5283 60.0023 32.0000 1.9810 1.9815 417.5165 417.6607 0.0217 -1.0000 -1.0000 1254645 1583223218.30 151.4624 60.0023 32.0000 1.9806 1.9812 417.5334 417.6774 0.0216 -1.0000 -1.0000 1254708 1583223218.40 151.4624 60.0023 32.0000 1.9816 1.9821 417.3807 417.5233 0.0214 -1.0000 -1.0000 1254786 1583223218.50 151.4624 60.0023 32.0000 1.9814 1.9820 417.3475 417.4907 0.0216 -1.0000 -1.0000 1254864 1583223218.60 151.4624 60.0023 32.0000 1.9802 1.9807 417.4750 417.6180 0.0216 -1.0000 -1.0000 1254926 1583223218.70 151.4624 60.0023 32.0000 1.9809 1.9814 417.6416 417.7857 0.0216 -1.0000 -1.0000 1255005 1583223218.80 151.4631 60.0023 32.0000 1.9807 1.9813 417.5280 417.6702 0.0213 -1.0000 -1.0000 1255067 1583223218.90 151.4631 60.0023 32.0000 1.9814 1.9820 417.4045 417.5481 0.0216 -1.0000 -1.0000 1255130 1583223219.00 151.4631 60.0023 32.0000 1.9813 1.9818 417.4040 417.5471 0.0215 -1.0000 -1.0000 1255192 1583223219.10 151.4631 60.0023 32.0000 1.9810 1.9816 417.4509 417.5945 0.0217 -1.0000 -1.0000 1255255 1583223219.20 151.4631 60.0023 32.0000 1.9810 1.9816 417.5893 417.7323 0.0214 -1.0000 -1.0000 1255333 1583223219.30 151.4601 60.0023 32.0000 1.9801 1.9806 417.6755 417.8183 0.0214 -1.0000 -1.0000 1255458 1583223219.40 151.4289 60.0023 32.0000 1.9819 1.9824 417.4735 417.6163 0.0214 -1.0000 -1.0000 1255536 1583223219.50 151.4289 60.0023 32.0000 1.9817 1.9823 417.2957 417.4384 0.0215 -1.0000 -1.0000 1255598 1583223219.60 151.4289 60.0023 32.0000 1.9812 1.9818 417.3692 417.5132 0.0215 -1.0000 -1.0000 1255661 1583223219.70 151.4289 60.0023 32.0000 1.9804 1.9810 417.4195 417.5622 0.0215 -1.0000 -1.0000 1255723 1583223219.80 151.4289 60.0023 32.0000 1.9805 1.9810 417.5466 417.6902 0.0216 -1.0000 -1.0000 1256005 1583223219.90 151.4927 60.0018 32.0000 1.9804 1.9810 417.6396 417.7839 0.0216 -1.0000 -1.0000 1256067 1583223220.00 151.4927 60.0018 32.0000 1.9814 1.9820 417.6131 417.7564 0.0215 -1.0000 -1.0000 1256130 1583223220.10 151.4927 60.0018 32.0000 1.9813 1.9818 417.4695 417.6120 0.0214 -1.0000 -1.0000 1256208 1583223220.20 151.4927 60.0018 32.0000 1.9812 1.9818 417.4901 417.6333 0.0215 -1.0000 -1.0000 1256270 1583223220.30 151.4927 60.0018 32.0000 1.9805 1.9810 417.5370 417.6799 0.0215 -1.0000 -1.0000 1256505 1583223220.40 151.4927 60.0018 32.0000 1.9810 1.9815 417.6141 417.7571 0.0215 -1.0000 -1.0000 1256598 1583223220.50 151.4927 60.0018 32.0000 1.9814 1.9819 417.5177 417.6610 0.0215 -1.0000 -1.0000 1256676 1583223220.60 151.5587 60.0018 32.0000 1.9823 1.9828 417.3839 417.5280 0.0217 -1.0000 -1.0000 1256739 1583223220.70 151.5853 60.0018 32.0000 1.9821 1.9827 417.3787 417.5227 0.0217 -1.0000 -1.0000 1256801 1583223220.80 151.5853 60.0018 32.0000 1.9815 1.9821 417.4392 417.5826 0.0215 -1.0000 -1.0000 1256864 1583223220.90 151.5853 60.0018 32.0000 1.9811 1.9816 417.5020 417.6444 0.0214 -1.0000 -1.0000 1256926 1583223221.00 151.5853 60.0018 32.0000 1.9807 1.9813 417.6179 417.7608 0.0215 -1.0000 -1.0000 1257005 1583223221.10 151.5853 60.0018 32.0000 1.9813 1.9818 417.5309 417.6738 0.0214 -1.0000 -1.0000 1257067 1583223221.20 151.5961 60.0018 32.0000 1.9816 1.9821 417.3850 417.5283 0.0216 -1.0000 -1.0000 1257146 1583223221.30 151.5961 60.0018 32.0000 1.9817 1.9822 417.4375 417.5806 0.0215 -1.0000 -1.0000 1258005 1583223221.40 151.5961 60.0018 32.0000 1.9806 1.9812 417.6905 417.8338 0.0216 -1.0000 -1.0000 1258067 1583223221.50 151.5961 60.0018 32.0000 1.9813 1.9819 417.6054 417.7496 0.0217 -1.0000 -1.0000 1258145 1583223221.60 151.5961 60.0018 32.0000 1.9816 1.9822 417.4872 417.6301 0.0215 -1.0000 -1.0000 1258208 1583223221.70 151.6024 60.0018 32.0000 1.9820 1.9825 417.5042 417.6479 0.0215 -1.0000 -1.0000 1258270 1583223221.80 151.6051 60.0018 32.0000 1.9822 1.9827 417.4359 417.5797 0.0216 -1.0000 -1.0000 1258348 1583223221.90 151.6051 60.0018 32.0000 1.9812 1.9817 417.5281 417.6707 0.0214 -1.0000 -1.0000 1258411 1583223222.00 151.6051 60.0018 32.0000 1.9809 1.9814 417.6571 417.7997 0.0214 -1.0000 -1.0000 1258473 1583223222.10 151.6051 60.0018 32.0000 1.9812 1.9818 417.5296 417.6722 0.0214 -1.0000 -1.0000 1258536 1583223222.20 151.6013 60.0018 32.0000 1.9811 1.9816 417.3929 417.5359 0.0215 -1.0000 -1.0000 1258598 1583223222.30 151.5550 60.0018 32.0000 1.9810 1.9816 417.3340 417.4762 0.0215 -1.0000 -1.0000 1258661 1583223222.40 151.5550 60.0018 32.0000 1.9812 1.9818 417.4768 417.6209 0.0216 -1.0000 -1.0000 1259192 1583223222.50 151.5550 60.0018 32.0000 1.9808 1.9814 417.5251 417.6686 0.0216 -1.0000 -1.0000 1259255 1583223222.60 151.5550 60.0018 32.0000 1.9812 1.9818 417.4850 417.6283 0.0215 -1.0000 -1.0000 1259317 1583223222.70 151.5550 60.0018 32.0000 1.9818 1.9824 417.3462 417.4893 0.0215 -1.0000 -1.0000 1259395 1583223222.80 151.5204 60.0018 32.0000 1.9813 1.9819 417.4405 417.5826 0.0213 -1.0000 -1.0000 1259473 1583223222.90 151.5204 60.0018 32.0000 1.9807 1.9813 417.5626 417.7050 0.0214 -1.0000 -1.0000 1259536 1583223223.00 151.5204 60.0018 32.0000 1.9803 1.9808 417.5993 417.7421 0.0215 -1.0000 -1.0000 1259599 1583223223.10 151.5204 60.0018 32.0000 1.9809 1.9815 417.5446 417.6877 0.0215 -1.0000 -1.0000 1259661 1583223223.20 151.5204 60.0018 32.0000 1.9807 1.9812 417.5598 417.7026 0.0214 -1.0000 -1.0000 1259739 1583223223.30 151.5354 60.0018 32.0000 1.9816 1.9822 417.3663 417.5087 0.0215 -1.0000 -1.0000 1259801 1583223223.40 151.5443 60.0018 32.0000 1.9815 1.9821 417.4120 417.5563 0.0217 -1.0000 -1.0000 1259864 1583223223.50 151.5443 60.0018 32.0000 1.9813 1.9818 417.3942 417.5375 0.0215 -1.0000 -1.0000 1259942 1583223223.60 151.5443 60.0018 32.0000 1.9814 1.9820 417.5588 417.7018 0.0215 -1.0000 -1.0000 1300005 1583223223.70 151.5443 60.0018 32.0000 1.9807 1.9812 417.5005 417.6437 0.0215 -1.0000 -1.0000 1300067 1583223223.80 151.5443 60.0018 32.0000 1.9824 1.9829 417.5028 417.6459 0.0215 -1.0000 -1.0000 1300130 1583223223.90 151.4884 60.0018 32.0000 1.9814 1.9820 417.3814 417.5246 0.0215 -1.0000 -1.0000 1300192 1583223224.00 151.4884 60.0018 32.0000 1.9807 1.9813 417.4047 417.5479 0.0215 -1.0000 -1.0000 1300255 1583223224.10 151.4884 60.0018 32.0000 1.9803 1.9808 417.5101 417.6535 0.0216 -1.0000 -1.0000 1300333 1583223224.20 151.4884 60.0018 32.0000 1.9810 1.9816 417.6082 417.7513 0.0215 -1.0000 -1.0000 1300395 1583223224.30 151.4884 60.0018 32.0000 1.9806 1.9812 417.5630 417.7064 0.0216 -1.0000 -1.0000 1300458 1583223224.40 151.4884 60.0018 32.0000 1.9819 1.9824 417.5273 417.6710 0.0215 -1.0000 -1.0000 1300661 1583223224.50 151.4884 60.0018 32.0000 1.9811 1.9816 417.4244 417.5674 0.0216 -1.0000 -1.0000 1300723 1583223224.60 151.4884 60.0018 32.0000 1.9812 1.9817 417.3311 417.4742 0.0215 -1.0000 -1.0000 1300786 1583223224.70 151.4884 60.0018 32.0000 1.9819 1.9825 417.4451 417.5883 0.0216 -1.0000 -1.0000 1300848 1583223224.80 151.4884 60.0018 32.0000 1.9809 1.9815 417.5927 417.7361 0.0215 -1.0000 -1.0000 1300911 1583223224.90 151.4884 60.0018 32.0000 1.9811 1.9816 417.5605 417.7035 0.0215 -1.0000 -1.0000 1300973 1583223225.00 151.4907 60.0020 32.0000 1.9811 1.9817 417.4450 417.5889 0.0217 -1.0000 -1.0000 1301051 1583223225.10 151.4907 60.0020 32.0000 1.9810 1.9816 417.4197 417.5640 0.0217 -1.0000 -1.0000 1301114 1583223225.20 151.4907 60.0020 32.0000 1.9810 1.9816 417.4433 417.5862 0.0214 -1.0000 -1.0000 1301192 1583223225.30 151.4907 60.0020 32.0000 1.9806 1.9812 417.5643 417.7081 0.0216 -1.0000 -1.0000 1301255 1583223225.40 151.4907 60.0020 32.0000 1.9806 1.9812 417.5381 417.6822 0.0217 -1.0000 -1.0000 1301692 1583223225.50 151.5187 60.0020 32.0000 1.9809 1.9815 417.6501 417.7935 0.0215 -1.0000 -1.0000 1301755 1583223225.60 151.5187 60.0020 32.0000 1.9809 1.9815 417.3893 417.5326 0.0216 -1.0000 -1.0000 1301817 1583223225.70 151.5187 60.0020 32.0000 1.9809 1.9815 417.4558 417.5997 0.0216 -1.0000 -1.0000 1301880 1583223225.80 151.5187 60.0020 32.0000 1.9811 1.9817 417.3930 417.5362 0.0215 -1.0000 -1.0000 1301958 1583223225.90 151.5187 60.0020 32.0000 1.9808 1.9814 417.2288 417.3716 0.0215 -1.0000 -1.0000 1302192 1583223226.00 151.5187 60.0020 32.0000 1.9807 1.9812 417.5974 417.7407 0.0216 -1.0000 -1.0000 1302255 1583223226.10 151.5187 60.0020 32.0000 1.9808 1.9814 417.5795 417.7234 0.0216 -1.0000 -1.0000 1302333 1583223226.20 151.5054 60.0020 32.0000 1.9812 1.9818 417.5057 417.6500 0.0217 -1.0000 -1.0000 1302380 1583223226.30 151.5039 60.0020 32.0000 1.9807 1.9813 417.4171 417.5603 0.0215 -1.0000 -1.0000 1302458 1583223226.40 151.5039 60.0020 32.0000 1.9812 1.9818 417.3882 417.5309 0.0215 -1.0000 -1.0000 1302692 1583223226.50 151.5039 60.0020 32.0000 1.9812 1.9818 417.4348 417.5783 0.0216 -1.0000 -1.0000 1302755 1583223226.60 151.4767 60.0020 32.0000 1.9806 1.9811 417.5816 417.7244 0.0215 -1.0000 -1.0000 1302817 1583223226.70 151.4767 60.0020 32.0000 1.9802 1.9808 417.5371 417.6807 0.0216 -1.0000 -1.0000 1302880 1583223226.80 151.4767 60.0020 32.0000 1.9804 1.9809 417.5538 417.6981 0.0217 -1.0000 -1.0000 1302942 1583223226.90 151.4767 60.0020 32.0000 1.9808 1.9814 417.4269 417.5715 0.0217 -1.0000 -1.0000 1303005 1583223227.00 151.4767 60.0020 32.0000 1.9815 1.9820 417.2916 417.4350 0.0216 -1.0000 -1.0000 1303192 1583223227.10 151.4767 60.0020 32.0000 1.9810 1.9816 417.5366 417.6802 0.0215 -1.0000 -1.0000 1303255 1583223227.20 151.4767 60.0020 32.0000 1.9799 1.9805 417.6398 417.7826 0.0214 -1.0000 -1.0000 1303333 1583223227.30 151.4767 60.0020 32.0000 1.9811 1.9816 417.5877 417.7308 0.0216 -1.0000 -1.0000 1303396 1583223227.40 151.4474 60.0020 32.0000 1.9808 1.9814 417.4604 417.6042 0.0215 -1.0000 -1.0000 1303458 1583223227.50 151.4474 60.0020 32.0000 1.9816 1.9821 417.4477 417.5914 0.0216 -1.0000 -1.0000 1303723 1583223227.60 151.4474 60.0020 32.0000 1.9810 1.9815 417.5294 417.6733 0.0216 -1.0000 -1.0000 1303786 1583223227.70 151.4474 60.0020 32.0000 1.9808 1.9814 417.5780 417.7218 0.0216 -1.0000 -1.0000 1303848 1583223227.80 151.4474 60.0020 32.0000 1.9800 1.9806 417.6230 417.7676 0.0217 -1.0000 -1.0000 1303926 1583223227.90 151.4474 60.0020 32.0000 1.9809 1.9815 417.3720 417.5148 0.0215 -1.0000 -1.0000 1303989 1583223228.00 151.4669 60.0020 32.0000 1.9823 1.9829 417.3636 417.5065 0.0216 -1.0000 -1.0000 1304692 1583223228.10 151.4669 60.0020 32.0000 1.9816 1.9822 417.3973 417.5405 0.0215 -1.0000 -1.0000 1304755 1583223228.20 151.4669 60.0020 32.0000 1.9808 1.9813 417.5294 417.6735 0.0217 -1.0000 -1.0000 1304817 1583223228.30 151.4669 60.0020 32.0000 1.9807 1.9813 417.4389 417.5826 0.0216 -1.0000 -1.0000 1304880 1583223228.40 151.4669 60.0020 32.0000 1.9808 1.9814 417.3873 417.5308 0.0216 -1.0000 -1.0000 1304958 1583223228.50 151.4650 60.0020 32.0000 1.9811 1.9816 417.3397 417.4840 0.0217 -1.0000 -1.0000 1305020 1583223228.60 151.4646 60.0020 32.0000 1.9808 1.9814 417.4651 417.6089 0.0215 -1.0000 -1.0000 1305083 1583223228.70 151.4646 60.0020 32.0000 1.9804 1.9809 417.5899 417.7332 0.0216 -1.0000 -1.0000 1305161 1583223228.80 151.4646 60.0020 32.0000 1.9805 1.9811 417.6147 417.7591 0.0217 -1.0000 -1.0000 1305223 1583223228.90 151.4646 60.0020 32.0000 1.9814 1.9820 417.5167 417.6601 0.0216 -1.0000 -1.0000 1305286 1583223229.00 151.4641 60.0020 32.0000 1.9816 1.9821 417.4259 417.5702 0.0217 -1.0000 -1.0000 1305349 1583223229.10 151.4599 60.0020 32.0000 1.9810 1.9815 417.4582 417.6017 0.0215 -1.0000 -1.0000 1305411 1583223229.20 151.4599 60.0020 32.0000 1.9811 1.9816 417.4684 417.6122 0.0217 -1.0000 -1.0000 1305505 1583223229.30 151.4599 60.0020 32.0000 1.9808 1.9814 417.6236 417.7680 0.0217 -1.0000 -1.0000 1305567 1583223229.40 151.4599 60.0020 32.0000 1.9808 1.9814 417.5697 417.7145 0.0217 -1.0000 -1.0000 1305630 1583223229.50 151.4599 60.0020 32.0000 1.9811 1.9817 417.3896 417.5335 0.0216 -1.0000 -1.0000 1305692 1583223229.60 151.5414 60.0018 32.0000 1.9816 1.9822 417.3885 417.5316 0.0215 -1.0000 -1.0000 1305755 1583223229.70 151.5414 60.0018 32.0000 1.9814 1.9819 417.5230 417.6673 0.0216 -1.0000 -1.0000 1305817 1583223229.80 151.4578 60.0018 32.0000 1.9804 1.9810 417.6026 417.7458 0.0215 -1.0000 -1.0000 1305895 1583223229.90 151.5371 60.0018 32.0000 1.9812 1.9818 417.5626 417.7063 0.0216 -1.0000 -1.0000 1305958 1583223230.00 151.5371 60.0018 32.0000 1.9810 1.9816 417.4785 417.6214 0.0216 -1.0000 -1.0000 1306020 1583223230.10 151.5371 60.0018 32.0000 1.9814 1.9820 417.4242 417.5688 0.0217 -1.0000 -1.0000 1306098 1583223230.20 151.5371 60.0018 32.0000 1.9811 1.9817 417.4642 417.6087 0.0217 -1.0000 -1.0000 1306161 1583223230.30 151.5371 60.0018 32.0000 1.9803 1.9809 417.6075 417.7513 0.0216 -1.0000 -1.0000 1306223 1583223230.40 151.5371 60.0018 32.0000 1.9806 1.9811 417.5863 417.7302 0.0216 -1.0000 -1.0000 1306286 1583223230.50 151.5371 60.0018 32.0000 1.9809 1.9815 417.5721 417.7151 0.0214 -1.0000 -1.0000 1306348 1583223230.60 151.5371 60.0018 32.0000 1.9812 1.9817 417.4299 417.5739 0.0217 -1.0000 -1.0000 1306676 1583223230.70 151.5371 60.0018 32.0000 1.9814 1.9820 417.5064 417.6511 0.0216 -1.0000 -1.0000 1306755 1583223230.80 151.5429 60.0018 32.0000 1.9809 1.9815 417.5069 417.6500 0.0216 -1.0000 -1.0000 1306817 1583223230.90 151.5429 60.0018 32.0000 1.9809 1.9814 417.6543 417.7980 0.0216 -1.0000 -1.0000 1306880 1583223231.00 151.5429 60.0018 32.0000 1.9805 1.9811 417.5539 417.6974 0.0216 -1.0000 -1.0000 1306958 1583223231.10 151.5429 60.0018 32.0000 1.9805 1.9811 417.5004 417.6441 0.0216 -1.0000 -1.0000 1307223 1583223231.20 151.5429 60.0018 32.0000 1.9808 1.9813 417.4715 417.6159 0.0217 -1.0000 -1.0000 1307301 1583223231.30 151.5488 60.0018 32.0000 1.9815 1.9820 417.4184 417.5627 0.0217 -1.0000 -1.0000 1307364 1583223231.40 151.5521 60.0018 32.0000 1.9813 1.9819 417.3678 417.5113 0.0216 -1.0000 -1.0000 1307426 1583223231.50 151.5521 60.0018 32.0000 1.9808 1.9813 417.5426 417.6855 0.0214 -1.0000 -1.0000 1307505 1583223231.60 151.5521 60.0018 32.0000 1.9809 1.9814 417.6033 417.7468 0.0216 -1.0000 -1.0000 1307708 1583223231.70 151.5521 60.0018 32.0000 1.9804 1.9809 417.5331 417.6769 0.0215 -1.0000 -1.0000 1307770 1583223231.80 151.5521 60.0018 32.0000 1.9805 1.9810 417.3548 417.4985 0.0217 -1.0000 -1.0000 1307848 1583223231.90 151.5063 60.0018 32.0000 1.9811 1.9817 417.3823 417.5264 0.0217 -1.0000 -1.0000 1307911 1583223232.00 151.5063 60.0018 32.0000 1.9804 1.9809 417.4637 417.6078 0.0217 -1.0000 -1.0000 1307973 1583223232.10 151.5063 60.0018 32.0000 1.9792 1.9798 417.5400 417.6844 0.0217 -1.0000 -1.0000 1308458 1583223232.20 151.5063 60.0018 32.0000 1.9804 1.9809 417.5758 417.7196 0.0216 -1.0000 -1.0000 1308520 1583223232.30 151.5063 60.0018 32.0000 1.9806 1.9812 417.6162 417.7611 0.0218 -1.0000 -1.0000 1308583 1583223232.40 151.4450 60.0018 32.0000 1.9813 1.9819 417.5090 417.6539 0.0218 -1.0000 -1.0000 1308661 1583223232.50 151.4450 60.0018 32.0000 1.9815 1.9821 417.3389 417.4832 0.0217 -1.0000 -1.0000 1308723 1583223232.60 151.4450 60.0018 32.0000 1.9811 1.9816 417.4660 417.6110 0.0218 -1.0000 -1.0000 1308786 1583223232.70 151.4450 60.0018 32.0000 1.9806 1.9812 417.5507 417.6954 0.0217 -1.0000 -1.0000 1308989 1583223232.80 151.4450 60.0018 32.0000 1.9803 1.9809 417.6260 417.7702 0.0217 -1.0000 -1.0000 1309051 1583223232.90 151.4761 60.0018 32.0000 1.9806 1.9812 417.4893 417.6329 0.0216 -1.0000 -1.0000 1309114 1583223233.00 151.5127 60.0018 32.0000 1.9815 1.9820 417.3662 417.5101 0.0216 -1.0000 -1.0000 1309177 1583223233.10 151.5127 60.0018 32.0000 1.9815 1.9821 417.4304 417.5743 0.0216 -1.0000 -1.0000 1309239 1583223233.20 151.5127 60.0018 32.0000 1.9812 1.9818 417.5599 417.7036 0.0216 -1.0000 -1.0000 1309505 1583223233.30 151.5127 60.0018 32.0000 1.9812 1.9818 417.6205 417.7635 0.0215 -1.0000 -1.0000 1309567 1583223233.40 151.5127 60.0018 32.0000 1.9812 1.9818 417.5949 417.7391 0.0216 -1.0000 -1.0000 1309630 1583223233.50 151.4772 60.0018 32.0000 1.9824 1.9830 417.5633 417.7075 0.0217 -1.0000 -1.0000 1309708 1583223233.60 151.4772 60.0018 32.0000 1.9812 1.9817 417.5365 417.6816 0.0217 -1.0000 -1.0000 1309770 1583223233.70 151.4772 60.0018 32.0000 1.9815 1.9821 417.4632 417.6066 0.0216 -1.0000 -1.0000 1310051 1583223233.80 151.4772 60.0018 32.0000 1.9811 1.9816 417.5151 417.6599 0.0218 -1.0000 -1.0000 1310130 1583223233.90 151.4772 60.0018 32.0000 1.9809 1.9815 417.5633 417.7060 0.0214 -1.0000 -1.0000 1310192 1583223234.00 151.4772 60.0018 32.0000 1.9812 1.9818 417.5715 417.7142 0.0215 -1.0000 -1.0000 1310255 1583223234.10 151.4903 60.0018 32.0000 1.9817 1.9822 417.3998 417.5436 0.0217 -1.0000 -1.0000 1310333 1583223234.20 151.4903 60.0018 32.0000 1.9816 1.9822 417.5531 417.6975 0.0216 -1.0000 -1.0000 1310505 1583223234.30 151.4903 60.0018 32.0000 1.9804 1.9810 417.6421 417.7864 0.0217 -1.0000 -1.0000 1310567 1583223234.40 151.4903 60.0018 32.0000 1.9810 1.9816 417.5668 417.7117 0.0218 -1.0000 -1.0000 1310645 1583223234.50 151.4903 60.0018 32.0000 1.9807 1.9813 417.4311 417.5759 0.0217 -1.0000 -1.0000 1310723 1583223234.60 151.4903 60.0018 32.0000 1.9819 1.9825 417.3619 417.5070 0.0218 -1.0000 -1.0000 1310786 1583223234.70 151.5127 60.0023 32.0000 1.9818 1.9824 417.4258 417.5693 0.0216 -1.0000 -1.0000 1310926 1583223234.80 151.5127 60.0023 32.0000 1.9796 1.9801 417.5481 417.6913 0.0215 -1.0000 -1.0000 1310989 1583223234.90 151.5127 60.0023 32.0000 1.9803 1.9808 417.6713 417.8150 0.0216 -1.0000 -1.0000 1311051 1583223235.00 151.5127 60.0023 32.0000 1.9803 1.9809 417.5539 417.6971 0.0216 -1.0000 -1.0000 1311130 1583223235.10 151.5127 60.0023 32.0000 1.9804 1.9810 417.4847 417.6283 0.0215 -1.0000 -1.0000 1311192 1583223235.20 151.5488 60.0023 32.0000 1.9815 1.9821 417.4560 417.5994 0.0216 -1.0000 -1.0000 1311333 1583223235.30 151.5526 60.0023 32.0000 1.9806 1.9812 417.5267 417.6706 0.0216 -1.0000 -1.0000 1311396 1583223235.40 151.5526 60.0023 32.0000 1.9805 1.9811 417.6407 417.7846 0.0217 -1.0000 -1.0000 1311458 1583223235.50 151.5526 60.0023 32.0000 1.9803 1.9809 417.5892 417.7335 0.0216 -1.0000 -1.0000 1311520 1583223235.60 151.5526 60.0023 32.0000 1.9808 1.9814 417.4209 417.5650 0.0217 -1.0000 -1.0000 1311583 1583223235.70 151.5526 60.0023 32.0000 1.9816 1.9822 417.3634 417.5077 0.0216 -1.0000 -1.0000 1311817 1583223235.80 151.5780 60.0023 32.0000 1.9812 1.9817 417.4592 417.6019 0.0215 -1.0000 -1.0000 1311895 1583223235.90 151.5780 60.0023 32.0000 1.9807 1.9812 417.5705 417.7144 0.0217 -1.0000 -1.0000 1311942 1583223236.00 151.5780 60.0023 32.0000 1.9802 1.9808 417.6177 417.7618 0.0216 -1.0000 -1.0000 1312020 1583223236.10 151.5780 60.0023 32.0000 1.9814 1.9819 417.4759 417.6194 0.0215 -1.0000 -1.0000 1312083 1583223236.20 151.5780 60.0023 32.0000 1.9805 1.9811 417.3972 417.5408 0.0217 -1.0000 -1.0000 1312145 1583223236.30 151.4646 60.0023 32.0000 1.9812 1.9817 417.4059 417.5502 0.0217 -1.0000 -1.0000 1312505 1583223236.40 151.4646 60.0023 32.0000 1.9810 1.9816 417.6395 417.7833 0.0216 -1.0000 -1.0000 1312567 1583223236.50 151.4646 60.0023 32.0000 1.9801 1.9806 417.5714 417.7153 0.0216 -1.0000 -1.0000 1312630 1583223236.60 151.4646 60.0023 32.0000 1.9807 1.9812 417.5626 417.7052 0.0214 -1.0000 -1.0000 1312708 1583223236.70 151.4646 60.0023 32.0000 1.9816 1.9822 417.5411 417.6836 0.0217 -1.0000 -1.0000 1312770 1583223236.80 151.4838 60.0023 32.0000 1.9815 1.9820 417.4746 417.6179 0.0216 -1.0000 -1.0000 1312973 1583223236.90 151.4978 60.0023 32.0000 1.9814 1.9819 417.5593 417.7033 0.0216 -1.0000 -1.0000 1313036 1583223237.00 151.4978 60.0023 32.0000 1.9807 1.9813 417.6738 417.8181 0.0217 -1.0000 -1.0000 1313114 1583223237.10 151.4978 60.0023 32.0000 1.9814 1.9819 417.6269 417.7717 0.0217 -1.0000 -1.0000 1313177 1583223237.20 151.4978 60.0023 32.0000 1.9815 1.9821 417.5368 417.6810 0.0217 -1.0000 -1.0000 1313239 1583223237.30 151.4978 60.0023 32.0000 1.9813 1.9819 417.5038 417.6470 0.0215 -1.0000 -1.0000 1313301 1583223237.40 151.4390 60.0023 32.0000 1.9821 1.9827 417.4439 417.5873 0.0216 -1.0000 -1.0000 1313567 1583223237.50 151.4390 60.0023 32.0000 1.9823 1.9829 417.5120 417.6550 0.0214 -1.0000 -1.0000 1313645 1583223237.60 151.4390 60.0023 32.0000 1.9803 1.9808 417.5967 417.7408 0.0218 -1.0000 -1.0000 1313708 1583223237.70 151.4390 60.0023 32.0000 1.9811 1.9817 417.4940 417.6376 0.0216 -1.0000 -1.0000 1313770 1583223237.80 151.4390 60.0023 32.0000 1.9818 1.9824 417.4280 417.5721 0.0217 -1.0000 -1.0000 1313848 1583223237.90 151.4390 60.0023 32.0000 1.9813 1.9819 417.4636 417.6066 0.0215 -1.0000 -1.0000 1314239 1583223238.00 151.4483 60.0023 32.0000 1.9808 1.9813 417.6123 417.7548 0.0214 -1.0000 -1.0000 1314301 1583223238.10 151.4483 60.0023 32.0000 1.9801 1.9806 417.6217 417.7657 0.0216 -1.0000 -1.0000 1314364 1583223238.20 151.4483 60.0023 32.0000 1.9813 1.9818 417.5844 417.7277 0.0216 -1.0000 -1.0000 1314426 1583223238.30 151.4483 60.0023 32.0000 1.9813 1.9818 417.4244 417.5688 0.0218 -1.0000 -1.0000 1314505 1583223238.40 151.4503 60.0023 32.0000 1.9818 1.9823 417.4258 417.5698 0.0216 -1.0000 -1.0000 1314567 1583223238.50 151.4603 60.0023 32.0000 1.9812 1.9818 417.4081 417.5519 0.0216 -1.0000 -1.0000 1314630 1583223238.60 151.4603 60.0023 32.0000 1.9817 1.9823 417.4436 417.5866 0.0215 -1.0000 -1.0000 1314692 1583223238.70 151.4603 60.0023 32.0000 1.9807 1.9813 417.4930 417.6362 0.0215 -1.0000 -1.0000 1314770 1583223238.80 151.4603 60.0023 32.0000 1.9810 1.9815 417.4742 417.6168 0.0214 -1.0000 -1.0000 1314833 1583223238.90 151.4603 60.0023 32.0000 1.9825 1.9830 417.4219 417.5647 0.0215 -1.0000 -1.0000 1315208 1583223239.00 151.4846 60.0023 32.0000 1.9815 1.9821 417.4853 417.6282 0.0216 -1.0000 -1.0000 1315301 1583223239.10 151.4846 60.0023 32.0000 1.9818 1.9824 417.5252 417.6685 0.0216 -1.0000 -1.0000 1315364 1583223239.20 151.4846 60.0023 32.0000 1.9812 1.9818 417.6256 417.7705 0.0218 -1.0000 -1.0000 1315427 1583223239.30 151.4846 60.0023 32.0000 1.9811 1.9816 417.5875 417.7322 0.0217 -1.0000 -1.0000 1315489 1583223239.40 151.4846 60.0023 32.0000 1.9816 1.9822 417.5725 417.7164 0.0216 -1.0000 -1.0000 1315676 1583223239.50 151.5181 60.0023 32.0000 1.9818 1.9824 417.3823 417.5261 0.0216 -1.0000 -1.0000 1315739 1583223239.60 151.5341 60.0023 32.0000 1.9810 1.9816 417.4576 417.6010 0.0216 -1.0000 -1.0000 1315848 1583223239.70 151.5341 60.0023 32.0000 1.9808 1.9814 417.5924 417.7358 0.0216 -1.0000 -1.0000 1315911 1583223239.80 151.5341 60.0023 32.0000 1.9805 1.9810 417.4891 417.6336 0.0217 -1.0000 -1.0000 1315989 1583223239.90 151.5341 60.0023 32.0000 1.9805 1.9811 417.4317 417.5757 0.0217 -1.0000 -1.0000 1316051 1583223240.00 151.5341 60.0023 32.0000 1.9814 1.9820 417.4348 417.5787 0.0216 -1.0000 -1.0000 1316114 1583223240.10 151.5514 60.0025 32.0000 1.9808 1.9813 417.3904 417.5333 0.0215 -1.0000 -1.0000 1316192 1583223240.20 151.5514 60.0025 32.0000 1.9815 1.9820 417.4573 417.6009 0.0215 -1.0000 -1.0000 1316255 1583223240.30 151.5514 60.0025 32.0000 1.9803 1.9809 417.5695 417.7134 0.0217 -1.0000 -1.0000 1316317 1583223240.40 151.5514 60.0025 32.0000 1.9799 1.9804 417.5888 417.7327 0.0215 -1.0000 -1.0000 1316395 1583223240.50 151.5514 60.0025 32.0000 1.9804 1.9810 417.6491 417.7918 0.0215 -1.0000 -1.0000 1316489 1583223240.60 151.5514 60.0025 32.0000 1.9809 1.9815 417.4390 417.5813 0.0213 -1.0000 -1.0000 1316551 1583223240.70 151.5170 60.0025 32.0000 1.9812 1.9818 417.3385 417.4824 0.0216 -1.0000 -1.0000 1316614 1583223240.80 151.5022 60.0025 32.0000 1.9817 1.9823 417.3501 417.4941 0.0217 -1.0000 -1.0000 1316692 1583223240.90 151.5022 60.0025 32.0000 1.9807 1.9812 417.4614 417.6039 0.0213 -1.0000 -1.0000 1316755 1583223241.00 151.5022 60.0025 32.0000 1.9805 1.9810 417.5549 417.6984 0.0216 -1.0000 -1.0000 1316973 1583223241.10 151.5022 60.0025 32.0000 1.9808 1.9813 417.4630 417.6064 0.0216 -1.0000 -1.0000 1317036 1583223241.20 151.5022 60.0025 32.0000 1.9805 1.9810 417.4535 417.5970 0.0215 -1.0000 -1.0000 1317098 1583223241.30 151.5306 60.0025 32.0000 1.9803 1.9809 417.4686 417.6117 0.0215 -1.0000 -1.0000 1317161 1583223241.40 151.5306 60.0025 32.0000 1.9799 1.9805 417.5279 417.6714 0.0215 -1.0000 -1.0000 1317223 1583223241.50 151.5306 60.0025 32.0000 1.9805 1.9811 417.6595 417.8019 0.0214 -1.0000 -1.0000 1317723 1583223241.60 151.5306 60.0025 32.0000 1.9801 1.9806 417.7167 417.8607 0.0217 -1.0000 -1.0000 1317786 1583223241.70 151.5306 60.0025 32.0000 1.9813 1.9819 417.6140 417.7578 0.0216 -1.0000 -1.0000 1317848 1583223241.80 151.4712 60.0025 32.0000 1.9809 1.9815 417.4382 417.5821 0.0216 -1.0000 -1.0000 1317926 1583223241.90 151.4658 60.0025 32.0000 1.9814 1.9820 417.4752 417.6187 0.0215 -1.0000 -1.0000 1317989 1583223242.00 151.4658 60.0025 32.0000 1.9817 1.9823 417.3588 417.5020 0.0216 -1.0000 -1.0000 1318208 1583223242.10 151.4658 60.0025 32.0000 1.9814 1.9820 417.4415 417.5858 0.0216 -1.0000 -1.0000 1318286 1583223242.20 151.4658 60.0025 32.0000 1.9811 1.9816 417.5325 417.6758 0.0215 -1.0000 -1.0000 1318348 1583223242.30 151.4698 60.0025 32.0000 1.9814 1.9820 417.5110 417.6561 0.0218 -1.0000 -1.0000 1318411 1583223242.40 151.5115 60.0025 32.0000 1.9811 1.9817 417.4955 417.6392 0.0216 -1.0000 -1.0000 1318489 1583223242.50 151.5115 60.0025 32.0000 1.9816 1.9821 417.4109 417.5545 0.0216 -1.0000 -1.0000 1318551 1583223242.60 151.5115 60.0025 32.0000 1.9816 1.9822 417.3407 417.4844 0.0216 -1.0000 -1.0000 1318958 1583223242.70 151.5115 60.0025 32.0000 1.9810 1.9816 417.4440 417.5863 0.0214 -1.0000 -1.0000 1319036 1583223242.80 151.5115 60.0025 32.0000 1.9810 1.9815 417.5702 417.7139 0.0216 -1.0000 -1.0000 1319114 1583223242.90 151.5674 60.0025 32.0000 1.9807 1.9813 417.6003 417.7433 0.0214 -1.0000 -1.0000 1319208 1583223243.00 151.5674 60.0025 32.0000 1.9814 1.9819 417.4690 417.6121 0.0215 -1.0000 -1.0000 1319286 1583223243.10 151.5674 60.0025 32.0000 1.9815 1.9821 417.3773 417.5201 0.0214 -1.0000 -1.0000 1319349 1583223243.20 151.5674 60.0025 32.0000 1.9822 1.9827 417.3227 417.4656 0.0215 -1.0000 -1.0000 1319427 1583223243.30 151.5674 60.0025 32.0000 1.9811 1.9816 417.5576 417.7005 0.0215 -1.0000 -1.0000 1319489 1583223243.40 151.5674 60.0025 32.0000 1.9810 1.9816 417.5526 417.6946 0.0214 -1.0000 -1.0000 1319552 1583223243.50 151.5674 60.0025 32.0000 1.9811 1.9817 417.4719 417.6144 0.0214 -1.0000 -1.0000 1319630 1583223243.60 151.5674 60.0025 32.0000 1.9815 1.9821 417.3839 417.5265 0.0215 -1.0000 -1.0000 1319770 1583223243.70 151.5674 60.0025 32.0000 1.9811 1.9817 417.4697 417.6131 0.0215 -1.0000 -1.0000 1319833 1583223243.80 151.5674 60.0025 32.0000 1.9801 1.9807 417.4842 417.6268 0.0215 -1.0000 -1.0000 1319911 1583223243.90 151.5601 60.0025 32.0000 1.9804 1.9810 417.5537 417.6976 0.0216 -1.0000 -1.0000 1319973 1583223244.00 151.5270 60.0025 32.0000 1.9814 1.9820 417.5454 417.6889 0.0216 -1.0000 -1.0000 1320036 1583223244.10 151.5270 60.0025 32.0000 1.9818 1.9823 417.4095 417.5524 0.0214 -1.0000 -1.0000 1320458 1583223244.20 151.5270 60.0025 32.0000 1.9811 1.9816 417.2766 417.4198 0.0217 -1.0000 -1.0000 1320520 1583223244.30 151.5270 60.0025 32.0000 1.9809 1.9815 417.3297 417.4734 0.0216 -1.0000 -1.0000 1320583 1583223244.40 151.5270 60.0025 32.0000 1.9805 1.9811 417.4959 417.6396 0.0216 -1.0000 -1.0000 1320661 1583223244.50 151.5108 60.0025 32.0000 1.9806 1.9812 417.5394 417.6828 0.0216 -1.0000 -1.0000 1320724 1583223244.60 151.5046 60.0025 32.0000 1.9801 1.9806 417.5075 417.6505 0.0215 -1.0000 -1.0000 1320973 1583223244.70 151.5046 60.0025 32.0000 1.9809 1.9814 417.3765 417.5197 0.0215 -1.0000 -1.0000 1321051 1583223244.80 151.5046 60.0025 32.0000 1.9811 1.9817 417.2925 417.4359 0.0216 -1.0000 -1.0000 1321114 1583223244.90 151.5046 60.0025 32.0000 1.9811 1.9816 417.3440 417.4879 0.0216 -1.0000 -1.0000 1321177 1583223245.00 151.5046 60.0025 32.0000 1.9802 1.9808 417.5053 417.6475 0.0213 -1.0000 -1.0000 1321239 1583223245.10 151.5046 60.0025 32.0000 1.9805 1.9810 417.5505 417.6928 0.0215 -1.0000 -1.0000 1321301 1583223245.20 151.4771 60.0033 32.0000 1.9810 1.9815 417.4717 417.6150 0.0215 -1.0000 -1.0000 1321380 1583223245.30 151.4771 60.0033 32.0000 1.9816 1.9822 417.4415 417.5843 0.0215 -1.0000 -1.0000 1321473 1583223245.40 151.4771 60.0033 32.0000 1.9819 1.9824 417.3986 417.5415 0.0214 -1.0000 -1.0000 1321536 1583223245.50 151.4771 60.0033 32.0000 1.9817 1.9823 417.4234 417.5670 0.0217 -1.0000 -1.0000 1321598 1583223245.60 151.4771 60.0033 32.0000 1.9805 1.9811 417.5302 417.6733 0.0214 -1.0000 -1.0000 1321661 1583223245.70 151.4528 60.0033 32.0000 1.9808 1.9814 417.5117 417.6542 0.0214 -1.0000 -1.0000 1321739 1583223245.80 151.4474 60.0033 32.0000 1.9814 1.9819 417.4266 417.5688 0.0213 -1.0000 -1.0000 1321801 1583223245.90 151.4474 60.0033 32.0000 1.9822 1.9827 417.3487 417.4921 0.0217 -1.0000 -1.0000 1321880 1583223246.00 151.4474 60.0033 32.0000 1.9816 1.9822 417.4773 417.6204 0.0215 -1.0000 -1.0000 1321942 1583223246.10 151.4474 60.0033 32.0000 1.9813 1.9819 417.5766 417.7194 0.0215 -1.0000 -1.0000 1322005 1583223246.20 151.4474 60.0033 32.0000 1.9805 1.9810 417.6235 417.7667 0.0215 -1.0000 -1.0000 1322239 1583223246.30 151.3992 60.0033 32.0000 1.9816 1.9822 417.5907 417.7336 0.0215 -1.0000 -1.0000 1322301 1583223246.40 151.3992 60.0033 32.0000 1.9817 1.9822 417.3502 417.4924 0.0214 -1.0000 -1.0000 1322380 1583223246.50 151.3992 60.0033 32.0000 1.9813 1.9818 417.3781 417.5207 0.0214 -1.0000 -1.0000 1322442 1583223246.60 151.3992 60.0033 32.0000 1.9811 1.9816 417.6162 417.7610 0.0217 -1.0000 -1.0000 1322505 1583223246.70 151.3992 60.0033 32.0000 1.9803 1.9809 417.5401 417.6826 0.0214 -1.0000 -1.0000 1323223 1583223246.80 151.4476 60.0033 32.0000 1.9810 1.9815 417.5080 417.6506 0.0215 -1.0000 -1.0000 1323301 1583223246.90 151.4522 60.0033 32.0000 1.9816 1.9822 417.4284 417.5715 0.0215 -1.0000 -1.0000 1323364 1583223247.00 151.4522 60.0033 32.0000 1.9815 1.9821 417.4246 417.5667 0.0214 -1.0000 -1.0000 1323442 1583223247.10 151.4522 60.0033 32.0000 1.9813 1.9818 417.4911 417.6336 0.0215 -1.0000 -1.0000 1323505 1583223247.20 151.4522 60.0033 32.0000 1.9804 1.9809 417.6074 417.7507 0.0216 -1.0000 -1.0000 1323583 1583223247.30 151.4522 60.0033 32.0000 1.9807 1.9812 417.6111 417.7542 0.0214 -1.0000 -1.0000 1323645 1583223247.40 151.4467 60.0033 32.0000 1.9815 1.9820 417.6124 417.7543 0.0214 -1.0000 -1.0000 1323708 1583223247.50 151.4467 60.0033 32.0000 1.9819 1.9824 417.4914 417.6339 0.0214 -1.0000 -1.0000 1323864 1583223247.60 151.4467 60.0033 32.0000 1.9814 1.9819 417.4862 417.6290 0.0215 -1.0000 -1.0000 1323926 1583223247.70 151.4467 60.0033 32.0000 1.9808 1.9814 417.5410 417.6835 0.0215 -1.0000 -1.0000 1323989 1583223247.80 151.4467 60.0033 32.0000 1.9810 1.9816 417.5907 417.7340 0.0215 -1.0000 -1.0000 1324067 1583223247.90 151.4467 60.0033 32.0000 1.9811 1.9817 417.4951 417.6381 0.0215 -1.0000 -1.0000 1324130 1583223248.00 151.5512 60.0033 32.0000 1.9816 1.9822 417.4207 417.5637 0.0215 -1.0000 -1.0000 1324192 1583223248.10 151.5512 60.0033 32.0000 1.9812 1.9818 417.3781 417.5213 0.0214 -1.0000 -1.0000 1324270 1583223248.20 151.5512 60.0033 32.0000 1.9812 1.9818 417.4502 417.5923 0.0214 -1.0000 -1.0000 1324505 1583223248.30 151.5512 60.0033 32.0000 1.9803 1.9809 417.6132 417.7554 0.0214 -1.0000 -1.0000 1324567 1583223248.40 151.5512 60.0033 32.0000 1.9803 1.9809 417.5905 417.7340 0.0216 -1.0000 -1.0000 1324645 1583223248.50 151.5512 60.0033 32.0000 1.9807 1.9813 417.6656 417.8086 0.0214 -1.0000 -1.0000 1324708 1583223248.60 151.5512 60.0033 32.0000 1.9814 1.9820 417.5816 417.7239 0.0214 -1.0000 -1.0000 1324770 1583223248.70 151.5512 60.0033 32.0000 1.9819 1.9825 417.4596 417.6024 0.0215 -1.0000 -1.0000 1324848 1583223248.80 151.5512 60.0033 32.0000 1.9815 1.9820 417.4743 417.6178 0.0216 -1.0000 -1.0000 1325192 1583223248.90 151.5512 60.0033 32.0000 1.9813 1.9818 417.3880 417.5328 0.0217 -1.0000 -1.0000 1325255 1583223249.00 151.5512 60.0033 32.0000 1.9810 1.9815 417.6229 417.7646 0.0214 -1.0000 -1.0000 1325317 1583223249.10 151.5933 60.0033 32.0000 1.9811 1.9817 417.5483 417.6909 0.0214 -1.0000 -1.0000 1325380 1583223249.20 151.6027 60.0033 32.0000 1.9823 1.9828 417.4230 417.5652 0.0214 -1.0000 -1.0000 1325458 1583223249.30 151.6027 60.0033 32.0000 1.9815 1.9821 417.4191 417.5606 0.0213 -1.0000 -1.0000 1325692 1583223249.40 151.6027 60.0033 32.0000 1.9819 1.9825 417.5118 417.6546 0.0214 -1.0000 -1.0000 1325755 1583223249.50 151.6027 60.0033 32.0000 1.9796 1.9801 417.6483 417.7908 0.0214 -1.0000 -1.0000 1325817 1583223249.60 151.4963 60.0038 32.0000 1.9801 1.9807 417.6048 417.7473 0.0214 -1.0000 -1.0000 1325880 1583223249.70 151.4963 60.0038 32.0000 1.9807 1.9812 417.5291 417.6714 0.0214 -1.0000 -1.0000 1325942 1583223249.80 151.4963 60.0038 32.0000 1.9813 1.9819 417.3819 417.5249 0.0215 -1.0000 -1.0000 1326192 1583223249.90 151.4963 60.0038 32.0000 1.9811 1.9816 417.4746 417.6162 0.0212 -1.0000 -1.0000 1326255 1583223250.00 151.4963 60.0038 32.0000 1.9801 1.9807 417.5116 417.6548 0.0216 -1.0000 -1.0000 1326317 1583223250.10 151.4963 60.0038 32.0000 1.9799 1.9805 417.5097 417.6527 0.0214 -1.0000 -1.0000 1326395 1583223250.20 151.4963 60.0038 32.0000 1.9806 1.9811 417.4341 417.5761 0.0214 -1.0000 -1.0000 1326458 1583223250.30 151.5373 60.0038 32.0000 1.9813 1.9819 417.4018 417.5449 0.0215 -1.0000 -1.0000 1326520 1583223250.40 151.5373 60.0038 32.0000 1.9810 1.9816 417.4010 417.5430 0.0214 -1.0000 -1.0000 1326583 1583223250.50 151.5373 60.0038 32.0000 1.9816 1.9822 417.5488 417.6912 0.0214 -1.0000 -1.0000 1326645 1583223250.60 151.5373 60.0038 32.0000 1.9813 1.9818 417.5262 417.6687 0.0214 -1.0000 -1.0000 1326708 1583223250.70 151.5373 60.0038 32.0000 1.9818 1.9824 417.4052 417.5473 0.0214 -1.0000 -1.0000 1326786 1583223250.80 151.5373 60.0038 32.0000 1.9819 1.9825 417.4120 417.5541 0.0214 -1.0000 -1.0000 1326973 1583223250.90 151.4572 60.0038 32.0000 1.9805 1.9811 417.5087 417.6515 0.0215 -1.0000 -1.0000 1327036 1583223251.00 151.4572 60.0038 32.0000 1.9809 1.9814 417.5690 417.7111 0.0213 -1.0000 -1.0000 1327114 1583223251.10 151.4572 60.0038 32.0000 1.9811 1.9816 417.5765 417.7199 0.0215 -1.0000 -1.0000 1327177 1583223251.20 151.4572 60.0038 32.0000 1.9818 1.9824 417.4614 417.6039 0.0215 -1.0000 -1.0000 1327239 1583223251.30 151.4572 60.0038 32.0000 1.9815 1.9820 417.4503 417.5936 0.0215 -1.0000 -1.0000 1327427 1583223251.40 151.4564 60.0038 32.0000 1.9817 1.9823 417.5433 417.6861 0.0214 -1.0000 -1.0000 1327473 1583223251.50 151.4278 60.0038 32.0000 1.9817 1.9823 417.4313 417.5739 0.0214 -1.0000 -1.0000 1327551 1583223251.60 151.4278 60.0038 32.0000 1.9819 1.9824 417.3705 417.5114 0.0213 -1.0000 -1.0000 1327614 1583223251.70 151.4278 60.0038 32.0000 1.9811 1.9817 417.4533 417.5952 0.0216 -1.0000 -1.0000 1327676 1583223251.80 151.4278 60.0038 32.0000 1.9807 1.9812 417.6012 417.7434 0.0214 -1.0000 -1.0000 1327755 1583223251.90 151.4278 60.0038 32.0000 1.9809 1.9815 417.5951 417.7383 0.0215 -1.0000 -1.0000 1327817 1583223252.00 151.4597 60.0038 32.0000 1.9809 1.9815 417.5765 417.7193 0.0215 -1.0000 -1.0000 1327880 1583223252.10 151.4725 60.0038 32.0000 1.9812 1.9817 417.6666 417.8087 0.0213 -1.0000 -1.0000 1327958 1583223252.20 151.4725 60.0038 32.0000 1.9816 1.9822 417.4433 417.5859 0.0215 -1.0000 -1.0000 1328020 1583223252.30 151.4725 60.0038 32.0000 1.9816 1.9821 417.4195 417.5621 0.0213 -1.0000 -1.0000 1328083 1583223252.40 151.4725 60.0038 32.0000 1.9810 1.9816 417.4642 417.6071 0.0215 -1.0000 -1.0000 1328567 1583223252.50 151.4725 60.0038 32.0000 1.9810 1.9815 417.6134 417.7555 0.0214 -1.0000 -1.0000 1328630 1583223252.60 151.5146 60.0038 32.0000 1.9818 1.9824 417.5812 417.7238 0.0214 -1.0000 -1.0000 1328692 1583223252.70 151.5146 60.0038 32.0000 1.9822 1.9828 417.4076 417.5507 0.0216 -1.0000 -1.0000 1328770 1583223252.80 151.5146 60.0038 32.0000 1.9819 1.9825 417.3698 417.5124 0.0214 -1.0000 -1.0000 1328817 1583223252.90 151.5146 60.0038 32.0000 1.9815 1.9820 417.5351 417.6779 0.0214 -1.0000 -1.0000 1328973 1583223253.00 151.5146 60.0038 32.0000 1.9806 1.9811 417.6310 417.7738 0.0215 -1.0000 -1.0000 1329051 1583223253.10 151.5146 60.0038 32.0000 1.9810 1.9816 417.5283 417.6704 0.0213 -1.0000 -1.0000 1329114 1583223253.20 151.5146 60.0038 32.0000 1.9815 1.9820 417.5903 417.7332 0.0215 -1.0000 -1.0000 1329192 1583223253.30 151.5146 60.0038 32.0000 1.9817 1.9822 417.4163 417.5592 0.0215 -1.0000 -1.0000 1329255 1583223253.40 151.5146 60.0038 32.0000 1.9814 1.9820 417.4475 417.5895 0.0213 -1.0000 -1.0000 1329536 1583223253.50 151.5146 60.0038 32.0000 1.9813 1.9819 417.5055 417.6477 0.0214 -1.0000 -1.0000 1329598 1583223253.60 151.5146 60.0038 32.0000 1.9815 1.9820 417.6028 417.7449 0.0214 -1.0000 -1.0000 1329661 1583223253.70 151.5313 60.0038 32.0000 1.9809 1.9815 417.4172 417.5595 0.0214 -1.0000 -1.0000 1329723 1583223253.80 151.5361 60.0038 32.0000 1.9812 1.9817 417.3361 417.4792 0.0216 -1.0000 -1.0000 1329801 1583223253.90 151.5309 60.0038 32.0000 1.9813 1.9819 417.4116 417.5544 0.0214 -1.0000 -1.0000 1330036 1583223254.00 151.5309 60.0038 32.0000 1.9804 1.9810 417.5935 417.7356 0.0214 -1.0000 -1.0000 1330098 1583223254.10 151.5309 60.0038 32.0000 1.9809 1.9815 417.7037 417.8461 0.0213 -1.0000 -1.0000 1330176 1583223254.20 151.5309 60.0038 32.0000 1.9812 1.9818 417.4376 417.5791 0.0213 -1.0000 -1.0000 1330239 1583223254.30 151.5309 60.0038 32.0000 1.9811 1.9817 417.4540 417.5964 0.0215 -1.0000 -1.0000 1330301 1583223254.40 151.5893 60.0038 32.0000 1.9813 1.9818 417.4141 417.5568 0.0215 -1.0000 -1.0000 1330692 1583223254.50 151.5893 60.0038 32.0000 1.9814 1.9819 417.5360 417.6783 0.0214 -1.0000 -1.0000 1330755 1583223254.60 151.5893 60.0038 32.0000 1.9808 1.9814 417.5144 417.6577 0.0216 -1.0000 -1.0000 1330817 1583223254.70 151.5893 60.0038 32.0000 1.9809 1.9815 417.5591 417.7022 0.0215 -1.0000 -1.0000 1330895 1583223254.80 151.5893 60.0038 32.0000 1.9811 1.9817 417.5337 417.6765 0.0215 -1.0000 -1.0000 1330958 1583223254.90 151.5575 60.0035 32.0000 1.9804 1.9810 417.3843 417.5280 0.0216 -1.0000 -1.0000 1331583 1583223255.00 151.5534 60.0035 32.0000 1.9816 1.9822 417.4130 417.5558 0.0214 -1.0000 -1.0000 1331692 1583223255.10 151.5534 60.0035 32.0000 1.9804 1.9809 417.5776 417.7199 0.0214 -1.0000 -1.0000 1331770 1583223255.20 151.5534 60.0035 32.0000 1.9803 1.9808 417.5756 417.7171 0.0213 -1.0000 -1.0000 1331848 1583223255.30 151.5534 60.0035 32.0000 1.9807 1.9813 417.3913 417.5344 0.0214 -1.0000 -1.0000 1331911 1583223255.40 151.5500 60.0035 32.0000 1.9810 1.9815 417.3646 417.5073 0.0214 -1.0000 -1.0000 1331973 1583223255.50 151.5128 60.0035 32.0000 1.9809 1.9815 417.4160 417.5587 0.0215 -1.0000 -1.0000 1332051 1583223255.60 151.5128 60.0035 32.0000 1.9808 1.9813 417.4206 417.5637 0.0214 -1.0000 -1.0000 1332114 1583223255.70 151.5128 60.0035 32.0000 1.9803 1.9809 417.5137 417.6558 0.0214 -1.0000 -1.0000 1332176 1583223255.80 151.5128 60.0035 32.0000 1.9807 1.9812 417.5129 417.6557 0.0215 -1.0000 -1.0000 1332255 1583223255.90 151.5128 60.0035 32.0000 1.9805 1.9810 417.3602 417.5026 0.0214 -1.0000 -1.0000 1332317 1583223256.00 151.5339 60.0035 32.0000 1.9811 1.9816 417.3614 417.5043 0.0215 -1.0000 -1.0000 1332380 1583223256.10 151.5339 60.0035 32.0000 1.9809 1.9815 417.4951 417.6381 0.0214 -1.0000 -1.0000 1332442 1583223256.20 151.5339 60.0035 32.0000 1.9811 1.9817 417.5100 417.6526 0.0214 -1.0000 -1.0000 1332505 1583223256.30 151.5339 60.0035 32.0000 1.9815 1.9821 417.3233 417.4670 0.0216 -1.0000 -1.0000 1332567 1583223256.40 151.5339 60.0035 32.0000 1.9807 1.9813 417.3731 417.5163 0.0215 -1.0000 -1.0000 1332645 1583223256.50 151.5009 60.0035 32.0000 1.9803 1.9808 417.3377 417.4808 0.0215 -1.0000 -1.0000 1333177 1583223256.60 151.4244 60.0035 32.0000 1.9802 1.9808 417.4660 417.6091 0.0215 -1.0000 -1.0000 1333239 1583223256.70 151.4244 60.0035 32.0000 1.9793 1.9799 417.5662 417.7094 0.0215 -1.0000 -1.0000 1333317 1583223256.80 151.4244 60.0035 32.0000 1.9804 1.9809 417.5191 417.6617 0.0214 -1.0000 -1.0000 1333380 1583223256.90 151.4244 60.0035 32.0000 1.9814 1.9820 417.3917 417.5345 0.0215 -1.0000 -1.0000 1333442 1583223257.00 151.4244 60.0035 32.0000 1.9809 1.9815 417.3464 417.4895 0.0215 -1.0000 -1.0000 1333520 1583223257.10 151.4244 60.0035 32.0000 1.9817 1.9823 417.3260 417.4690 0.0215 -1.0000 -1.0000 1333583 1583223257.20 151.4373 60.0035 32.0000 1.9808 1.9813 417.4331 417.5756 0.0214 -1.0000 -1.0000 1333646 1583223257.30 151.4388 60.0035 32.0000 1.9804 1.9810 417.5321 417.6736 0.0213 -1.0000 -1.0000 1333708 1583223257.40 151.4388 60.0035 32.0000 1.9814 1.9820 417.4227 417.5643 0.0213 -1.0000 -1.0000 1333770 1583223257.50 151.4388 60.0035 32.0000 1.9813 1.9818 417.3974 417.5402 0.0215 -1.0000 -1.0000 1333848 1583223257.60 151.4388 60.0035 32.0000 1.9813 1.9818 417.5081 417.6511 0.0215 -1.0000 -1.0000 1333911 1583223257.70 151.4473 60.0035 32.0000 1.9807 1.9812 417.5845 417.7285 0.0216 -1.0000 -1.0000 1333973 1583223257.80 151.4901 60.0035 32.0000 1.9808 1.9813 417.6416 417.7848 0.0215 -1.0000 -1.0000 1334051 1583223257.90 151.4901 60.0035 32.0000 1.9810 1.9815 417.6819 417.8250 0.0215 -1.0000 -1.0000 1334114 1583223258.00 151.4901 60.0035 32.0000 1.9812 1.9818 417.4755 417.6187 0.0216 -1.0000 -1.0000 1334333 1583223258.10 151.4917 60.0035 32.0000 1.9821 1.9827 417.4823 417.6264 0.0216 -1.0000 -1.0000 1334411 1583223258.20 151.4881 60.0035 32.0000 1.9817 1.9823 417.4370 417.5817 0.0217 -1.0000 -1.0000 1334489 1583223258.30 151.4881 60.0035 32.0000 1.9811 1.9817 417.4604 417.6039 0.0216 -1.0000 -1.0000 1334551 1583223258.40 151.4881 60.0035 32.0000 1.9810 1.9815 417.5789 417.7225 0.0216 -1.0000 -1.0000 1334614 1583223258.50 151.4881 60.0035 32.0000 1.9815 1.9821 417.5117 417.6544 0.0214 -1.0000 -1.0000 1334692 1583223258.60 151.4881 60.0035 32.0000 1.9817 1.9822 417.4654 417.6096 0.0216 -1.0000 -1.0000 1334755 1583223258.70 151.4881 60.0035 32.0000 1.9811 1.9817 417.3470 417.4899 0.0214 -1.0000 -1.0000 1334833 1583223258.80 151.4881 60.0035 32.0000 1.9809 1.9814 417.4402 417.5837 0.0217 -1.0000 -1.0000 1334895 1583223258.90 151.4881 60.0035 32.0000 1.9806 1.9812 417.5824 417.7274 0.0217 -1.0000 -1.0000 1334958 1583223259.00 151.5567 60.0035 32.0000 1.9805 1.9811 417.5837 417.7271 0.0216 -1.0000 -1.0000 1335161 1583223259.10 151.5567 60.0035 32.0000 1.9821 1.9827 417.3903 417.5339 0.0216 -1.0000 -1.0000 1335223 1583223259.20 151.5567 60.0035 32.0000 1.9813 1.9819 417.3794 417.5229 0.0216 -1.0000 -1.0000 1335301 1583223259.30 151.5567 60.0035 32.0000 1.9816 1.9822 417.4444 417.5893 0.0218 -1.0000 -1.0000 1335364 1583223259.40 151.5567 60.0035 32.0000 1.9818 1.9823 417.5534 417.6969 0.0215 -1.0000 -1.0000 1335427 1583223259.50 151.5680 60.0035 32.0000 1.9812 1.9817 417.5446 417.6881 0.0216 -1.0000 -1.0000 1335958 1583223259.60 151.5715 60.0035 32.0000 1.9816 1.9822 417.4399 417.5828 0.0215 -1.0000 -1.0000 1336020 1583223259.70 151.5715 60.0035 32.0000 1.9813 1.9818 417.4058 417.5503 0.0216 -1.0000 -1.0000 1336083 1583223259.80 151.5715 60.0035 32.0000 1.9819 1.9824 417.4666 417.6095 0.0216 -1.0000 -1.0000 1336161 1583223259.90 151.5715 60.0035 32.0000 1.9809 1.9815 417.5767 417.7200 0.0215 -1.0000 -1.0000 1336223 1583223260.00 151.5721 60.0035 32.0000 1.9805 1.9810 417.6753 417.8192 0.0216 -1.0000 -1.0000 1336286 1583223260.10 151.5891 60.0021 32.0000 1.9808 1.9813 417.5833 417.7276 0.0217 -1.0000 -1.0000 1336473 1583223260.20 151.5891 60.0021 32.0000 1.9808 1.9814 417.5423 417.6859 0.0216 -1.0000 -1.0000 1336536 1583223260.30 151.5891 60.0021 32.0000 1.9812 1.9818 417.4179 417.5613 0.0215 -1.0000 -1.0000 1336598 1583223260.40 151.5891 60.0021 32.0000 1.9818 1.9824 417.4217 417.5648 0.0216 -1.0000 -1.0000 1336676 1583223260.50 151.5891 60.0021 32.0000 1.9811 1.9817 417.4341 417.5785 0.0217 -1.0000 -1.0000 1336739 1583223260.60 151.4773 60.0021 32.0000 1.9805 1.9811 417.4922 417.6357 0.0216 -1.0000 -1.0000 1336801 1583223260.70 151.4773 60.0021 32.0000 1.9814 1.9820 417.5970 417.7413 0.0216 -1.0000 -1.0000 1336864 1583223260.80 151.4773 60.0021 32.0000 1.9814 1.9820 417.3694 417.5131 0.0217 -1.0000 -1.0000 1336927 1583223260.90 151.4773 60.0021 32.0000 1.9817 1.9823 417.3060 417.4499 0.0216 -1.0000 -1.0000 1336989 1583223261.00 151.4773 60.0021 32.0000 1.9808 1.9814 417.4037 417.5476 0.0216 -1.0000 -1.0000 1337067 1583223261.10 151.4815 60.0021 32.0000 1.9804 1.9810 417.4924 417.6361 0.0216 -1.0000 -1.0000 1337130 1583223261.20 151.5275 60.0021 32.0000 1.9804 1.9810 417.4916 417.6349 0.0216 -1.0000 -1.0000 1337208 1583223261.30 151.5275 60.0021 32.0000 1.9814 1.9819 417.5194 417.6643 0.0218 -1.0000 -1.0000 1337271 1583223261.40 151.5275 60.0021 32.0000 1.9833 1.9839 417.3981 417.5428 0.0217 -1.0000 -1.0000 1337333 1583223261.50 151.5275 60.0021 32.0000 1.9814 1.9819 417.4031 417.5467 0.0216 -1.0000 -1.0000 1337411 1583223261.60 151.5275 60.0021 32.0000 1.9808 1.9813 417.4647 417.6087 0.0217 -1.0000 -1.0000 1337583 1583223261.70 151.4687 60.0021 32.0000 1.9803 1.9808 417.5993 417.7438 0.0216 -1.0000 -1.0000 1337645 1583223261.80 151.4687 60.0021 32.0000 1.9806 1.9812 417.4828 417.6269 0.0217 -1.0000 -1.0000 1337723 1583223261.90 151.4687 60.0021 32.0000 1.9816 1.9821 417.3686 417.5128 0.0217 -1.0000 -1.0000 1337786 1583223262.00 151.4687 60.0021 32.0000 1.9818 1.9824 417.3063 417.4515 0.0218 -1.0000 -1.0000 1337848 1583223262.10 151.4687 60.0021 32.0000 1.9813 1.9819 417.4800 417.6248 0.0218 -1.0000 -1.0000 1338036 1583223262.20 151.4687 60.0021 32.0000 1.9806 1.9812 417.5985 417.7432 0.0217 -1.0000 -1.0000 1338098 1583223262.30 151.4637 60.0021 32.0000 1.9805 1.9810 417.6263 417.7706 0.0217 -1.0000 -1.0000 1338161 1583223262.40 151.4637 60.0021 32.0000 1.9815 1.9820 417.3957 417.5402 0.0216 -1.0000 -1.0000 1338223 1583223262.50 151.4637 60.0021 32.0000 1.9818 1.9824 417.3956 417.5398 0.0217 -1.0000 -1.0000 1338286 1583223262.60 151.4637 60.0021 32.0000 1.9819 1.9825 417.5250 417.6703 0.0218 -1.0000 -1.0000 1338786 1583223262.70 151.4637 60.0021 32.0000 1.9804 1.9810 417.5292 417.6741 0.0218 -1.0000 -1.0000 1338864 1583223262.80 151.4495 60.0021 32.0000 1.9815 1.9821 417.5894 417.7348 0.0219 -1.0000 -1.0000 1338927 1583223262.90 151.4188 60.0021 32.0000 1.9814 1.9819 417.5948 417.7402 0.0218 -1.0000 -1.0000 1338989 1583223263.00 151.4188 60.0021 32.0000 1.9816 1.9822 417.5284 417.6723 0.0216 -1.0000 -1.0000 1339067 1583223263.10 151.4188 60.0021 32.0000 1.9807 1.9812 417.4587 417.6035 0.0218 -1.0000 -1.0000 1339130 1583223263.20 151.4188 60.0021 32.0000 1.9803 1.9809 417.5815 417.7267 0.0218 -1.0000 -1.0000 1339271 1583223263.30 151.4268 60.0021 32.0000 1.9811 1.9817 417.5188 417.6643 0.0218 -1.0000 -1.0000 1339333 1583223263.40 151.4744 60.0021 32.0000 1.9819 1.9824 417.4110 417.5570 0.0219 -1.0000 -1.0000 1339395 1583223263.50 151.4744 60.0021 32.0000 1.9816 1.9822 417.4309 417.5756 0.0218 -1.0000 -1.0000 1339473 1583223263.60 151.4744 60.0021 32.0000 1.9811 1.9817 417.4382 417.5836 0.0219 -1.0000 -1.0000 1339536 1583223263.70 151.4744 60.0021 32.0000 1.9814 1.9819 417.4138 417.5597 0.0219 -1.0000 -1.0000 1339786 1583223263.80 151.4744 60.0021 32.0000 1.9798 1.9804 417.5773 417.7226 0.0218 -1.0000 -1.0000 1339864 1583223263.90 151.5271 60.0021 32.0000 1.9804 1.9810 417.5953 417.7407 0.0218 -1.0000 -1.0000 1339926 1583223264.00 151.5271 60.0021 32.0000 1.9814 1.9819 417.6837 417.8280 0.0218 -1.0000 -1.0000 1339973 1583223264.10 151.5271 60.0021 32.0000 1.9812 1.9818 417.5258 417.6717 0.0220 -1.0000 -1.0000 1340051 1583223264.20 151.5271 60.0021 32.0000 1.9818 1.9824 417.3327 417.4789 0.0220 -1.0000 -1.0000 1340348 1583223264.30 151.5271 60.0021 32.0000 1.9820 1.9826 417.4542 417.6002 0.0219 -1.0000 -1.0000 1340411 1583223264.40 151.5271 60.0021 32.0000 1.9812 1.9818 417.5234 417.6689 0.0219 -1.0000 -1.0000 1340489 1583223264.50 151.5524 60.0021 32.0000 1.9798 1.9804 417.6070 417.7525 0.0219 -1.0000 -1.0000 1340551 1583223264.60 151.5524 60.0021 32.0000 1.9801 1.9806 417.5331 417.6782 0.0219 -1.0000 -1.0000 1340614 1583223264.70 151.5524 60.0021 32.0000 1.9806 1.9812 417.4458 417.5922 0.0219 -1.0000 -1.0000 1340801 1583223264.80 151.5524 60.0021 32.0000 1.9814 1.9820 417.4288 417.5740 0.0219 -1.0000 -1.0000 1340864 1583223264.90 151.5524 60.0021 32.0000 1.9814 1.9820 417.4250 417.5696 0.0218 -1.0000 -1.0000 1340927 1583223265.00 151.5440 60.0023 32.0000 1.9808 1.9813 417.5393 417.6857 0.0220 -1.0000 -1.0000 1341005 1583223265.10 151.5430 60.0024 32.0000 1.9808 1.9814 417.6227 417.7696 0.0221 -1.0000 -1.0000 1341067 1583223265.20 151.5430 60.0024 32.0000 1.9808 1.9814 417.6088 417.7535 0.0217 -1.0000 -1.0000 1341755 1583223265.30 151.5430 60.0024 32.0000 1.9811 1.9817 417.3440 417.4888 0.0218 -1.0000 -1.0000 1341817 1583223265.40 151.5430 60.0024 32.0000 1.9814 1.9820 417.4347 417.5803 0.0220 -1.0000 -1.0000 1341880 1583223265.50 151.5430 60.0024 32.0000 1.9801 1.9806 417.5816 417.7277 0.0219 -1.0000 -1.0000 1341989 1583223265.60 151.4565 60.0024 32.0000 1.9805 1.9811 417.5572 417.7016 0.0217 -1.0000 -1.0000 1342051 1583223265.70 151.4565 60.0024 32.0000 1.9815 1.9821 417.5105 417.6558 0.0218 -1.0000 -1.0000 1342114 1583223265.80 151.4565 60.0024 32.0000 1.9821 1.9827 417.4203 417.5652 0.0218 -1.0000 -1.0000 1342192 1583223265.90 151.4565 60.0024 32.0000 1.9812 1.9818 417.3433 417.4883 0.0218 -1.0000 -1.0000 1342255 1583223266.00 151.4565 60.0024 32.0000 1.9800 1.9806 417.4702 417.6153 0.0218 -1.0000 -1.0000 1342317 1583223266.10 151.4736 60.0024 32.0000 1.9807 1.9813 417.5411 417.6861 0.0218 -1.0000 -1.0000 1342395 1583223266.20 151.5365 60.0024 32.0000 1.9810 1.9816 417.5379 417.6833 0.0218 -1.0000 -1.0000 1342598 1583223266.30 151.5365 60.0024 32.0000 1.9823 1.9829 417.5218 417.6666 0.0218 -1.0000 -1.0000 1342661 1583223266.40 151.5365 60.0024 32.0000 1.9824 1.9830 417.4584 417.6038 0.0218 -1.0000 -1.0000 1342723 1583223266.50 151.5365 60.0024 32.0000 1.9817 1.9822 417.6933 417.8386 0.0218 -1.0000 -1.0000 1342786 1583223266.60 151.5365 60.0024 32.0000 1.9811 1.9817 417.6969 417.8423 0.0219 -1.0000 -1.0000 1342848 1583223266.70 151.4859 60.0024 32.0000 1.9817 1.9823 417.5903 417.7354 0.0218 -1.0000 -1.0000 1343755 1583223266.80 151.4859 60.0024 32.0000 1.9814 1.9819 417.3878 417.5333 0.0219 -1.0000 -1.0000 1343817 1583223266.90 151.4859 60.0024 32.0000 1.9812 1.9818 417.4817 417.6277 0.0220 -1.0000 -1.0000 1343895 1583223267.00 151.4859 60.0024 32.0000 1.9816 1.9822 417.5896 417.7355 0.0219 -1.0000 -1.0000 1343958 1583223267.10 151.4859 60.0024 32.0000 1.9815 1.9820 417.6446 417.7910 0.0220 -1.0000 -1.0000 1344020 1583223267.20 151.4859 60.0024 32.0000 1.9813 1.9818 417.6010 417.7471 0.0219 -1.0000 -1.0000 1344098 1583223267.30 151.4859 60.0024 32.0000 1.9816 1.9822 417.4719 417.6181 0.0220 -1.0000 -1.0000 1344161 1583223267.40 151.4859 60.0024 32.0000 1.9820 1.9826 417.3961 417.5411 0.0219 -1.0000 -1.0000 1344239 1583223267.50 151.4859 60.0024 32.0000 1.9816 1.9822 417.4065 417.5525 0.0219 -1.0000 -1.0000 1344301 1583223267.60 151.4859 60.0024 32.0000 1.9818 1.9824 417.5631 417.7088 0.0219 -1.0000 -1.0000 1344364 1583223267.70 151.4859 60.0024 32.0000 1.9809 1.9815 417.5997 417.7452 0.0218 -1.0000 -1.0000 1344458 1583223267.80 151.4666 60.0024 32.0000 1.9817 1.9823 417.4717 417.6165 0.0218 -1.0000 -1.0000 1344520 1583223267.90 151.4666 60.0024 32.0000 1.9812 1.9817 417.4529 417.5983 0.0220 -1.0000 -1.0000 1344583 1583223268.00 151.4666 60.0024 32.0000 1.9804 1.9809 417.5959 417.7420 0.0220 -1.0000 -1.0000 1344645 1583223268.10 151.4666 60.0024 32.0000 1.9802 1.9808 417.6527 417.7981 0.0219 -1.0000 -1.0000 1344723 1583223268.20 151.4666 60.0024 32.0000 1.9812 1.9817 417.6375 417.7833 0.0218 -1.0000 -1.0000 1344786 1583223268.30 151.5529 60.0024 32.0000 1.9820 1.9826 417.5035 417.6488 0.0219 -1.0000 -1.0000 1344848 1583223268.40 151.5656 60.0024 32.0000 1.9814 1.9820 417.3820 417.5270 0.0218 -1.0000 -1.0000 1344927 1583223268.50 151.5656 60.0024 32.0000 1.9809 1.9814 417.4908 417.6359 0.0218 -1.0000 -1.0000 1344989 1583223268.60 151.5656 60.0024 32.0000 1.9810 1.9815 417.5544 417.7000 0.0220 -1.0000 -1.0000 1345051 1583223268.70 151.5656 60.0024 32.0000 1.9808 1.9813 417.6077 417.7527 0.0218 -1.0000 -1.0000 1345130 1583223268.80 151.5656 60.0024 32.0000 1.9813 1.9819 417.4856 417.6321 0.0220 -1.0000 -1.0000 1345177 1583223268.90 151.5656 60.0024 32.0000 1.9816 1.9822 417.4002 417.5464 0.0219 -1.0000 -1.0000 1345255 1583223269.00 151.5656 60.0024 32.0000 1.9811 1.9817 417.3998 417.5447 0.0217 -1.0000 -1.0000 1345317 1583223269.10 151.5656 60.0024 32.0000 1.9803 1.9808 417.5417 417.6872 0.0219 -1.0000 -1.0000 1345380 1583223269.20 151.5656 60.0024 32.0000 1.9804 1.9810 417.6160 417.7615 0.0220 -1.0000 -1.0000 1345458 1583223269.30 151.5656 60.0024 32.0000 1.9805 1.9810 417.5368 417.6839 0.0221 -1.0000 -1.0000 1345520 1583223269.40 151.5656 60.0024 32.0000 1.9807 1.9813 417.4445 417.5902 0.0219 -1.0000 -1.0000 1345583 1583223269.50 151.5593 60.0024 32.0000 1.9820 1.9825 417.4285 417.5743 0.0220 -1.0000 -1.0000 1345646 1583223269.60 151.5593 60.0024 32.0000 1.9808 1.9814 417.4520 417.5986 0.0220 -1.0000 -1.0000 1345723 1583223269.70 151.5593 60.0024 32.0000 1.9804 1.9810 417.4447 417.5904 0.0219 -1.0000 -1.0000 1345801 1583223269.80 151.5593 60.0024 32.0000 1.9808 1.9814 417.4714 417.6163 0.0218 -1.0000 -1.0000 1345926 1583223269.90 151.5593 60.0024 32.0000 1.9800 1.9806 417.4701 417.6149 0.0218 -1.0000 -1.0000 1345989 1583223270.00 151.5271 60.0025 32.0000 1.9806 1.9812 417.5068 417.6524 0.0219 -1.0000 -1.0000 1346051 1583223270.10 151.4536 60.0027 32.0000 1.9806 1.9811 417.5059 417.6524 0.0220 -1.0000 -1.0000 1346130 1583223270.20 151.4536 60.0027 32.0000 1.9812 1.9818 417.4206 417.5663 0.0219 -1.0000 -1.0000 1346208 1583223270.30 151.4536 60.0027 32.0000 1.9806 1.9812 417.4628 417.6071 0.0216 -1.0000 -1.0000 1346442 1583223270.40 151.4536 60.0027 32.0000 1.9800 1.9806 417.5473 417.6939 0.0220 -1.0000 -1.0000 1346505 1583223270.50 151.4536 60.0027 32.0000 1.9801 1.9807 417.6410 417.7870 0.0219 -1.0000 -1.0000 1346567 1583223270.60 151.4536 60.0027 32.0000 1.9800 1.9806 417.4845 417.6301 0.0219 -1.0000 -1.0000 1346630 1583223270.70 151.4536 60.0027 32.0000 1.9806 1.9812 417.4253 417.5713 0.0219 -1.0000 -1.0000 1346708 1583223270.80 151.4536 60.0027 32.0000 1.9822 1.9828 417.3925 417.5381 0.0219 -1.0000 -1.0000 1346786 1583223270.90 151.4536 60.0027 32.0000 1.9810 1.9815 417.3994 417.5449 0.0219 -1.0000 -1.0000 1346848 1583223271.00 151.3923 60.0027 32.0000 1.9806 1.9812 417.4928 417.6377 0.0219 -1.0000 -1.0000 1346926 1583223271.10 151.3923 60.0027 32.0000 1.9799 1.9804 417.6278 417.7744 0.0219 -1.0000 -1.0000 1346973 1583223271.20 151.3948 60.0027 32.0000 1.9805 1.9811 417.5159 417.6612 0.0219 -1.0000 -1.0000 1347051 1583223271.30 151.4574 60.0027 32.0000 1.9813 1.9818 417.4838 417.6297 0.0219 -1.0000 -1.0000 1347114 1583223271.40 151.4574 60.0027 32.0000 1.9813 1.9818 417.4779 417.6238 0.0219 -1.0000 -1.0000 1347442 1583223271.50 151.4574 60.0027 32.0000 1.9814 1.9820 417.5103 417.6557 0.0218 -1.0000 -1.0000 1347520 1583223271.60 151.4574 60.0027 32.0000 1.9805 1.9811 417.6570 417.8021 0.0218 -1.0000 -1.0000 1347583 1583223271.70 151.4574 60.0027 32.0000 1.9804 1.9810 417.5909 417.7352 0.0218 -1.0000 -1.0000 1347646 1583223271.80 151.4574 60.0027 32.0000 1.9815 1.9821 417.5346 417.6806 0.0219 -1.0000 -1.0000 1347708 1583223271.90 151.4574 60.0027 32.0000 1.9812 1.9818 417.3863 417.5318 0.0219 -1.0000 -1.0000 1348208 1583223272.00 151.4574 60.0027 32.0000 1.9815 1.9820 417.4574 417.6020 0.0217 -1.0000 -1.0000 1348270 1583223272.10 151.4574 60.0027 32.0000 1.9809 1.9815 417.4452 417.5904 0.0219 -1.0000 -1.0000 1348348 1583223272.20 151.4574 60.0027 32.0000 1.9811 1.9817 417.5410 417.6871 0.0219 -1.0000 -1.0000 1348411 1583223272.30 151.4574 60.0027 32.0000 1.9808 1.9813 417.4937 417.6401 0.0220 -1.0000 -1.0000 1348473 1583223272.40 151.4542 60.0027 32.0000 1.9809 1.9815 417.4159 417.5618 0.0220 -1.0000 -1.0000 1348536 1583223272.50 151.4492 60.0027 32.0000 1.9825 1.9831 417.4553 417.6013 0.0219 -1.0000 -1.0000 1348598 1583223272.60 151.4492 60.0027 32.0000 1.9813 1.9818 417.4887 417.6344 0.0219 -1.0000 -1.0000 1348661 1583223272.70 151.4492 60.0027 32.0000 1.9803 1.9809 417.5320 417.6774 0.0218 -1.0000 -1.0000 1348739 1583223272.80 151.4492 60.0027 32.0000 1.9796 1.9802 417.6362 417.7813 0.0218 -1.0000 -1.0000 1348801 1583223272.90 151.4492 60.0027 32.0000 1.9810 1.9816 417.6892 417.8347 0.0219 -1.0000 -1.0000 1348864 1583223273.00 151.4846 60.0027 32.0000 1.9809 1.9815 417.4694 417.6153 0.0219 -1.0000 -1.0000 1348942 1583223273.10 151.4857 60.0027 32.0000 1.9815 1.9821 417.4031 417.5476 0.0218 -1.0000 -1.0000 1349036 1583223273.20 151.5060 60.0027 32.0000 1.9813 1.9819 417.4016 417.5472 0.0219 -1.0000 -1.0000 1349114 1583223273.30 151.5060 60.0027 32.0000 1.9801 1.9807 417.5771 417.7230 0.0219 -1.0000 -1.0000 1349177 1583223273.40 151.5060 60.0027 32.0000 1.9803 1.9808 417.6186 417.7645 0.0219 -1.0000 -1.0000 1349271 1583223273.50 151.5097 60.0027 32.0000 1.9809 1.9814 417.4541 417.6001 0.0220 -1.0000 -1.0000 1349348 1583223273.60 151.5103 60.0027 32.0000 1.9812 1.9818 417.4131 417.5589 0.0219 -1.0000 -1.0000 1349411 1583223273.70 151.5103 60.0027 32.0000 1.9816 1.9821 417.3755 417.5207 0.0219 -1.0000 -1.0000 1349473 1583223273.80 151.5103 60.0027 32.0000 1.9810 1.9816 417.4434 417.5892 0.0218 -1.0000 -1.0000 1349551 1583223273.90 151.5103 60.0027 32.0000 1.9808 1.9814 417.5752 417.7201 0.0218 -1.0000 -1.0000 1349770 1583223274.00 151.5172 60.0027 32.0000 1.9806 1.9812 417.5935 417.7385 0.0218 -1.0000 -1.0000 1349833 1583223274.10 151.5399 60.0027 32.0000 1.9799 1.9805 417.4913 417.6376 0.0220 -1.0000 -1.0000 1349911 1583223274.20 151.5399 60.0027 32.0000 1.9814 1.9819 417.3525 417.4980 0.0218 -1.0000 -1.0000 1349989 1583223274.30 151.5399 60.0027 32.0000 1.9815 1.9821 417.3230 417.4684 0.0219 -1.0000 -1.0000 1350051 1583223274.40 151.5399 60.0027 32.0000 1.9810 1.9815 417.4144 417.5591 0.0218 -1.0000 -1.0000 1350130 1583223274.50 151.5399 60.0027 32.0000 1.9804 1.9810 417.5975 417.7425 0.0217 -1.0000 -1.0000 1350301 1583223274.60 151.4341 60.0031 32.0000 1.9800 1.9806 417.4808 417.6252 0.0217 -1.0000 -1.0000 1350380 1583223274.70 151.4341 60.0031 32.0000 1.9803 1.9809 417.4598 417.6046 0.0218 -1.0000 -1.0000 1350458 1583223274.80 151.4341 60.0031 32.0000 1.9812 1.9818 417.3862 417.5311 0.0218 -1.0000 -1.0000 1350520 1583223274.90 151.4341 60.0031 32.0000 1.9808 1.9814 417.3989 417.5442 0.0219 -1.0000 -1.0000 1350583 1583223275.00 151.4341 60.0031 32.0000 1.9805 1.9811 417.5745 417.7199 0.0218 -1.0000 -1.0000 1351333 1583223275.10 151.4352 60.0031 32.0000 1.9800 1.9806 417.6047 417.7495 0.0217 -1.0000 -1.0000 1351395 1583223275.20 151.4484 60.0031 32.0000 1.9811 1.9817 417.5853 417.7306 0.0219 -1.0000 -1.0000 1351474 1583223275.30 151.4484 60.0031 32.0000 1.9817 1.9822 417.5863 417.7314 0.0218 -1.0000 -1.0000 1351536 1583223275.40 151.4484 60.0031 32.0000 1.9816 1.9821 417.4414 417.5860 0.0218 -1.0000 -1.0000 1351598 1583223275.50 151.4484 60.0031 32.0000 1.9818 1.9824 417.5217 417.6669 0.0218 -1.0000 -1.0000 1351676 1583223275.60 151.4484 60.0031 32.0000 1.9811 1.9817 417.6091 417.7545 0.0219 -1.0000 -1.0000 1351739 1583223275.70 151.4484 60.0031 32.0000 1.9810 1.9816 417.6974 417.8433 0.0219 -1.0000 -1.0000 1351801 1583223275.80 151.4484 60.0031 32.0000 1.9812 1.9818 417.5455 417.6907 0.0218 -1.0000 -1.0000 1351864 1583223275.90 151.4484 60.0031 32.0000 1.9818 1.9823 417.4621 417.6076 0.0219 -1.0000 -1.0000 1351926 1583223276.00 151.4484 60.0031 32.0000 1.9808 1.9813 417.4463 417.5930 0.0220 -1.0000 -1.0000 1352223 1583223276.10 151.4484 60.0031 32.0000 1.9812 1.9817 417.4984 417.6436 0.0218 -1.0000 -1.0000 1352286 1583223276.20 151.4724 60.0031 32.0000 1.9807 1.9813 417.6295 417.7745 0.0218 -1.0000 -1.0000 1352348 1583223276.30 151.4806 60.0031 32.0000 1.9808 1.9814 417.6661 417.8114 0.0218 -1.0000 -1.0000 1352411 1583223276.40 151.4806 60.0031 32.0000 1.9808 1.9813 417.4778 417.6219 0.0217 -1.0000 -1.0000 1352489 1583223276.50 151.4806 60.0031 32.0000 1.9812 1.9818 417.3685 417.5128 0.0217 -1.0000 -1.0000 1352724 1583223276.60 151.4806 60.0031 32.0000 1.9817 1.9823 417.4063 417.5516 0.0219 -1.0000 -1.0000 1352786 1583223276.70 151.4806 60.0031 32.0000 1.9809 1.9815 417.5433 417.6885 0.0218 -1.0000 -1.0000 1352864 1583223276.80 151.4806 60.0031 32.0000 1.9813 1.9818 417.4281 417.5732 0.0218 -1.0000 -1.0000 1352927 1583223276.90 151.5480 60.0031 32.0000 1.9815 1.9821 417.4905 417.6357 0.0218 -1.0000 -1.0000 1352989 1583223277.00 151.5480 60.0031 32.0000 1.9814 1.9820 417.4855 417.6310 0.0219 -1.0000 -1.0000 1353192 1583223277.10 151.5480 60.0031 32.0000 1.9815 1.9820 417.4149 417.5596 0.0218 -1.0000 -1.0000 1353255 1583223277.20 151.5480 60.0031 32.0000 1.9807 1.9813 417.4698 417.6145 0.0218 -1.0000 -1.0000 1353333 1583223277.30 151.5480 60.0031 32.0000 1.9811 1.9817 417.5197 417.6644 0.0218 -1.0000 -1.0000 1353395 1583223277.40 151.4826 60.0031 32.0000 1.9807 1.9813 417.6770 417.8217 0.0217 -1.0000 -1.0000 1353458 1583223277.50 151.4826 60.0031 32.0000 1.9804 1.9809 417.5469 417.6919 0.0219 -1.0000 -1.0000 1353536 1583223277.60 151.4826 60.0031 32.0000 1.9807 1.9813 417.3946 417.5399 0.0218 -1.0000 -1.0000 1353708 1583223277.70 151.4826 60.0031 32.0000 1.9809 1.9814 417.3145 417.4595 0.0218 -1.0000 -1.0000 1353770 1583223277.80 151.4826 60.0031 32.0000 1.9819 1.9824 417.3345 417.4788 0.0218 -1.0000 -1.0000 1353848 1583223277.90 151.4826 60.0031 32.0000 1.9806 1.9812 417.4108 417.5552 0.0216 -1.0000 -1.0000 1353926 1583223278.00 151.4826 60.0031 32.0000 1.9811 1.9817 417.4833 417.6275 0.0217 -1.0000 -1.0000 1353989 1583223278.10 151.5094 60.0031 32.0000 1.9815 1.9821 417.4761 417.6216 0.0218 -1.0000 -1.0000 1354161 1583223278.20 151.5094 60.0031 32.0000 1.9811 1.9816 417.4124 417.5561 0.0216 -1.0000 -1.0000 1354223 1583223278.30 151.5094 60.0031 32.0000 1.9811 1.9816 417.4093 417.5535 0.0217 -1.0000 -1.0000 1354286 1583223278.40 151.5094 60.0031 32.0000 1.9812 1.9818 417.5877 417.7316 0.0217 -1.0000 -1.0000 1354364 1583223278.50 151.5094 60.0031 32.0000 1.9806 1.9812 417.6127 417.7576 0.0218 -1.0000 -1.0000 1354426 1583223278.60 151.4325 60.0031 32.0000 1.9808 1.9813 417.5452 417.6910 0.0219 -1.0000 -1.0000 1354489 1583223278.70 151.4296 60.0031 32.0000 1.9815 1.9821 417.5179 417.6622 0.0217 -1.0000 -1.0000 1354567 1583223278.80 151.4296 60.0031 32.0000 1.9819 1.9825 417.4068 417.5519 0.0217 -1.0000 -1.0000 1354630 1583223278.90 151.4296 60.0031 32.0000 1.9809 1.9815 417.3656 417.5094 0.0217 -1.0000 -1.0000 1354692 1583223279.00 151.4296 60.0031 32.0000 1.9812 1.9817 417.4504 417.5950 0.0217 -1.0000 -1.0000 1354771 1583223279.10 151.4296 60.0031 32.0000 1.9811 1.9817 417.4946 417.6394 0.0218 -1.0000 -1.0000 1354833 1583223279.20 151.4128 60.0031 32.0000 1.9811 1.9817 417.5629 417.7079 0.0219 -1.0000 -1.0000 1354895 1583223279.30 151.4128 60.0031 32.0000 1.9814 1.9820 417.4208 417.5655 0.0217 -1.0000 -1.0000 1354958 1583223279.40 151.4128 60.0031 32.0000 1.9814 1.9820 417.4134 417.5580 0.0217 -1.0000 -1.0000 1355020 1583223279.50 151.4128 60.0031 32.0000 1.9810 1.9816 417.4041 417.5482 0.0216 -1.0000 -1.0000 1355098 1583223279.60 151.4128 60.0031 32.0000 1.9809 1.9815 417.4626 417.6058 0.0215 -1.0000 -1.0000 1355536 1583223279.70 151.4128 60.0031 32.0000 1.9811 1.9817 417.5883 417.7322 0.0216 -1.0000 -1.0000 1355598 1583223279.80 151.4128 60.0031 32.0000 1.9811 1.9817 417.5380 417.6825 0.0218 -1.0000 -1.0000 1355661 1583223279.90 151.4128 60.0031 32.0000 1.9812 1.9818 417.4310 417.5752 0.0216 -1.0000 -1.0000 1355723 1583223280.00 151.4128 60.0031 32.0000 1.9821 1.9826 417.3806 417.5239 0.0216 -1.0000 -1.0000 1355786 1583223280.10 151.4128 60.0031 32.0000 1.9810 1.9816 417.3209 417.4657 0.0217 -1.0000 -1.0000 1356036 1583223280.20 151.4128 60.0031 32.0000 1.9822 1.9827 417.3337 417.4783 0.0218 -1.0000 -1.0000 1356098 1583223280.30 151.4380 60.0022 32.0000 1.9817 1.9822 417.6016 417.7465 0.0218 -1.0000 -1.0000 1356161 1583223280.40 151.4380 60.0022 32.0000 1.9810 1.9815 417.6303 417.7748 0.0217 -1.0000 -1.0000 1356239 1583223280.50 151.4380 60.0022 32.0000 1.9811 1.9817 417.5025 417.6468 0.0218 -1.0000 -1.0000 1356301 1583223280.60 151.4380 60.0022 32.0000 1.9816 1.9821 417.4563 417.6006 0.0216 -1.0000 -1.0000 1356520 1583223280.70 151.4380 60.0022 32.0000 1.9815 1.9821 417.4158 417.5593 0.0216 -1.0000 -1.0000 1356598 1583223280.80 151.4734 60.0022 32.0000 1.9817 1.9822 417.5215 417.6652 0.0217 -1.0000 -1.0000 1356661 1583223280.90 151.4734 60.0022 32.0000 1.9804 1.9809 417.6020 417.7458 0.0216 -1.0000 -1.0000 1356724 1583223281.00 151.5435 60.0022 32.0000 1.9800 1.9805 417.5756 417.7211 0.0218 -1.0000 -1.0000 1356801 1583223281.10 151.5435 60.0022 32.0000 1.9819 1.9824 417.4331 417.5770 0.0216 -1.0000 -1.0000 1357192 1583223281.20 151.5435 60.0022 32.0000 1.9819 1.9825 417.3791 417.5232 0.0217 -1.0000 -1.0000 1357255 1583223281.30 151.5556 60.0022 32.0000 1.9821 1.9827 417.3387 417.4835 0.0218 -1.0000 -1.0000 1357333 1583223281.40 151.5905 60.0022 32.0000 1.9816 1.9821 417.4817 417.6258 0.0216 -1.0000 -1.0000 1357395 1583223281.50 151.5905 60.0022 32.0000 1.9810 1.9816 417.6227 417.7662 0.0216 -1.0000 -1.0000 1357474 1583223281.60 151.5905 60.0022 32.0000 1.9809 1.9815 417.6159 417.7610 0.0218 -1.0000 -1.0000 1357536 1583223281.70 151.5905 60.0022 32.0000 1.9814 1.9819 417.5774 417.7214 0.0216 -1.0000 -1.0000 1357598 1583223281.80 151.5905 60.0022 32.0000 1.9820 1.9825 417.3848 417.5286 0.0216 -1.0000 -1.0000 1357676 1583223281.90 151.5643 60.0022 32.0000 1.9814 1.9819 417.3441 417.4889 0.0218 -1.0000 -1.0000 1357739 1583223282.00 151.5643 60.0022 32.0000 1.9812 1.9818 417.4451 417.5891 0.0217 -1.0000 -1.0000 1357801 1583223282.10 151.5643 60.0022 32.0000 1.9811 1.9817 417.5294 417.6732 0.0216 -1.0000 -1.0000 1357864 1583223282.20 151.5643 60.0022 32.0000 1.9811 1.9816 417.5711 417.7151 0.0217 -1.0000 -1.0000 1358036 1583223282.30 151.5643 60.0022 32.0000 1.9809 1.9814 417.4667 417.6113 0.0217 -1.0000 -1.0000 1358098 1583223282.40 151.5134 60.0022 32.0000 1.9816 1.9821 417.3730 417.5166 0.0216 -1.0000 -1.0000 1358176 1583223282.50 151.5049 60.0022 32.0000 1.9813 1.9818 417.3498 417.4942 0.0217 -1.0000 -1.0000 1358239 1583223282.60 151.5049 60.0022 32.0000 1.9811 1.9817 417.5992 417.7429 0.0216 -1.0000 -1.0000 1358301 1583223282.70 151.5049 60.0022 32.0000 1.9802 1.9808 417.6012 417.7450 0.0216 -1.0000 -1.0000 1358505 1583223282.80 151.5049 60.0022 32.0000 1.9810 1.9816 417.5232 417.6667 0.0216 -1.0000 -1.0000 1358567 1583223282.90 151.5049 60.0022 32.0000 1.9815 1.9821 417.4796 417.6233 0.0216 -1.0000 -1.0000 1358630 1583223283.00 151.4670 60.0022 32.0000 1.9822 1.9828 417.3421 417.4856 0.0216 -1.0000 -1.0000 1358708 1583223283.10 151.4670 60.0022 32.0000 1.9816 1.9822 417.4485 417.5916 0.0215 -1.0000 -1.0000 1358770 1583223283.20 151.4670 60.0022 32.0000 1.9811 1.9817 417.5608 417.7044 0.0216 -1.0000 -1.0000 1359005 1583223283.30 151.4670 60.0022 32.0000 1.9802 1.9808 417.5906 417.7338 0.0216 -1.0000 -1.0000 1359067 1583223283.40 151.4670 60.0022 32.0000 1.9808 1.9813 417.5224 417.6671 0.0218 -1.0000 -1.0000 1359130 1583223283.50 151.4670 60.0022 32.0000 1.9817 1.9823 417.4328 417.5772 0.0217 -1.0000 -1.0000 1359208 1583223283.60 151.4670 60.0022 32.0000 1.9818 1.9824 417.4299 417.5747 0.0217 -1.0000 -1.0000 1359270 1583223283.70 151.4670 60.0022 32.0000 1.9812 1.9817 417.4786 417.6215 0.0214 -1.0000 -1.0000 1359801 1583223283.80 151.4670 60.0022 32.0000 1.9802 1.9808 417.6625 417.8058 0.0216 -1.0000 -1.0000 1359864 1583223283.90 151.4375 60.0022 32.0000 1.9809 1.9814 417.6806 417.8242 0.0216 -1.0000 -1.0000 1359942 1583223284.00 151.4375 60.0022 32.0000 1.9807 1.9813 417.6239 417.7668 0.0215 -1.0000 -1.0000 1400005 1583223284.10 151.4375 60.0022 32.0000 1.9821 1.9827 417.4918 417.6353 0.0216 -1.0000 -1.0000 1400067 1583223284.20 151.4375 60.0022 32.0000 1.9818 1.9823 417.3470 417.4913 0.0216 -1.0000 -1.0000 1400301 1583223284.30 151.4375 60.0022 32.0000 1.9824 1.9829 417.4475 417.5904 0.0215 -1.0000 -1.0000 1400364 1583223284.40 151.4375 60.0022 32.0000 1.9812 1.9818 417.5279 417.6707 0.0215 -1.0000 -1.0000 1400442 1583223284.50 151.4375 60.0022 32.0000 1.9812 1.9817 417.6474 417.7911 0.0216 -1.0000 -1.0000 1400505 1583223284.60 151.5257 60.0022 32.0000 1.9813 1.9819 417.6064 417.7512 0.0217 -1.0000 -1.0000 1400567 1583223284.70 151.5257 60.0022 32.0000 1.9811 1.9817 417.6009 417.7457 0.0218 -1.0000 -1.0000 1401020 1583223284.80 151.5257 60.0022 32.0000 1.9818 1.9824 417.3272 417.4721 0.0217 -1.0000 -1.0000 1401083 1583223284.90 151.5201 60.0022 32.0000 1.9811 1.9817 417.4616 417.6046 0.0215 -1.0000 -1.0000 1401176 1583223285.00 151.5201 60.0022 32.0000 1.9805 1.9810 417.6100 417.7529 0.0215 -1.0000 -1.0000 1401255 1583223285.10 151.5367 60.0022 32.0000 1.9803 1.9809 417.5990 417.7414 0.0214 -1.0000 -1.0000 1401317 1583223285.20 151.5746 60.0022 32.0000 1.9810 1.9816 417.5145 417.6573 0.0216 -1.0000 -1.0000 1401426 1583223285.30 151.5746 60.0022 32.0000 1.9816 1.9821 417.4526 417.5958 0.0215 -1.0000 -1.0000 1401489 1583223285.40 151.5746 60.0022 32.0000 1.9814 1.9820 417.4234 417.5666 0.0216 -1.0000 -1.0000 1401551 1583223285.50 151.5746 60.0022 32.0000 1.9816 1.9822 417.5739 417.7168 0.0215 -1.0000 -1.0000 1401630 1583223285.60 151.5745 60.0022 32.0000 1.9810 1.9816 417.6339 417.7768 0.0215 -1.0000 -1.0000 1401692 1583223285.70 151.5723 60.0022 32.0000 1.9809 1.9815 417.5444 417.6877 0.0215 -1.0000 -1.0000 1401755 1583223285.80 151.5723 60.0022 32.0000 1.9809 1.9814 417.4718 417.6148 0.0215 -1.0000 -1.0000 1401817 1583223285.90 151.5723 60.0022 32.0000 1.9816 1.9821 417.3767 417.5203 0.0215 -1.0000 -1.0000 1401880 1583223286.00 151.5723 60.0022 32.0000 1.9813 1.9819 417.4184 417.5613 0.0215 -1.0000 -1.0000 1401942 1583223286.10 151.5723 60.0022 32.0000 1.9804 1.9809 417.5960 417.7390 0.0215 -1.0000 -1.0000 1402020 1583223286.20 151.5225 60.0022 32.0000 1.9803 1.9808 417.6155 417.7591 0.0216 -1.0000 -1.0000 1402083 1583223286.30 151.5225 60.0022 32.0000 1.9805 1.9811 417.6327 417.7760 0.0215 -1.0000 -1.0000 1402301 1583223286.40 151.4445 60.0022 32.0000 1.9806 1.9811 417.4759 417.6194 0.0216 -1.0000 -1.0000 1402364 1583223286.50 151.4431 60.0022 32.0000 1.9815 1.9820 417.3952 417.5383 0.0215 -1.0000 -1.0000 1402426 1583223286.60 151.4431 60.0022 32.0000 1.9811 1.9817 417.3753 417.5182 0.0215 -1.0000 -1.0000 1402489 1583223286.70 151.4431 60.0022 32.0000 1.9807 1.9813 417.4834 417.6259 0.0214 -1.0000 -1.0000 1402567 1583223286.80 151.4431 60.0022 32.0000 1.9801 1.9807 417.4942 417.6367 0.0215 -1.0000 -1.0000 1402677 1583223286.90 151.4431 60.0022 32.0000 1.9807 1.9812 417.4719 417.6158 0.0216 -1.0000 -1.0000 1402739 1583223287.00 151.4431 60.0022 32.0000 1.9822 1.9827 417.4960 417.6394 0.0215 -1.0000 -1.0000 1402801 1583223287.10 151.4431 60.0022 32.0000 1.9819 1.9825 417.3952 417.5390 0.0216 -1.0000 -1.0000 1402864 1583223287.20 151.4431 60.0022 32.0000 1.9817 1.9822 417.6743 417.8178 0.0215 -1.0000 -1.0000 1402942 1583223287.30 151.4431 60.0022 32.0000 1.9802 1.9808 417.6100 417.7522 0.0214 -1.0000 -1.0000 1403786 1583223287.40 151.4431 60.0022 32.0000 1.9818 1.9823 417.5981 417.7408 0.0215 -1.0000 -1.0000 1403848 1583223287.50 151.4431 60.0022 32.0000 1.9816 1.9822 417.4674 417.6102 0.0215 -1.0000 -1.0000 1403958 1583223287.60 151.4431 60.0022 32.0000 1.9819 1.9825 417.4250 417.5683 0.0215 -1.0000 -1.0000 1404020 1583223287.70 151.4606 60.0022 32.0000 1.9811 1.9817 417.4209 417.5634 0.0214 -1.0000 -1.0000 1404083 1583223287.80 151.4625 60.0022 32.0000 1.9811 1.9817 417.6104 417.7537 0.0216 -1.0000 -1.0000 1404192 1583223287.90 151.4625 60.0022 32.0000 1.9815 1.9820 417.5565 417.7000 0.0215 -1.0000 -1.0000 1404270 1583223288.00 151.4625 60.0022 32.0000 1.9823 1.9829 417.4085 417.5510 0.0215 -1.0000 -1.0000 1404317 1583223288.10 151.4625 60.0022 32.0000 1.9821 1.9826 417.4093 417.5525 0.0215 -1.0000 -1.0000 1404395 1583223288.20 151.4625 60.0022 32.0000 1.9811 1.9817 417.5469 417.6897 0.0214 -1.0000 -1.0000 1404458 1583223288.30 151.4625 60.0022 32.0000 1.9810 1.9815 417.5767 417.7201 0.0215 -1.0000 -1.0000 1404520 1583223288.40 151.4461 60.0022 32.0000 1.9814 1.9819 417.4410 417.5841 0.0216 -1.0000 -1.0000 1404598 1583223288.50 151.4461 60.0022 32.0000 1.9815 1.9820 417.4657 417.6098 0.0216 -1.0000 -1.0000 1404661 1583223288.60 151.4461 60.0022 32.0000 1.9817 1.9823 417.5277 417.6709 0.0215 -1.0000 -1.0000 1404723 1583223288.70 151.4461 60.0022 32.0000 1.9813 1.9818 417.6354 417.7787 0.0215 -1.0000 -1.0000 1404786 1583223288.80 151.4461 60.0022 32.0000 1.9803 1.9809 417.6777 417.8213 0.0216 -1.0000 -1.0000 1404848 1583223288.90 151.5335 60.0022 32.0000 1.9817 1.9822 417.5364 417.6802 0.0216 -1.0000 -1.0000 1404911 1583223289.00 151.5361 60.0022 32.0000 1.9813 1.9818 417.3820 417.5246 0.0214 -1.0000 -1.0000 1404989 1583223289.10 151.5361 60.0022 32.0000 1.9819 1.9825 417.4209 417.5639 0.0215 -1.0000 -1.0000 1405051 1583223289.20 151.5361 60.0022 32.0000 1.9818 1.9824 417.4926 417.6356 0.0215 -1.0000 -1.0000 1405130 1583223289.30 151.5471 60.0022 32.0000 1.9812 1.9818 417.6235 417.7668 0.0215 -1.0000 -1.0000 1405192 1583223289.40 151.5458 60.0022 32.0000 1.9811 1.9817 417.6097 417.7529 0.0215 -1.0000 -1.0000 1405301 1583223289.50 151.5458 60.0022 32.0000 1.9813 1.9819 417.5868 417.7300 0.0215 -1.0000 -1.0000 1405380 1583223289.60 151.5458 60.0022 32.0000 1.9815 1.9820 417.4085 417.5509 0.0214 -1.0000 -1.0000 1405442 1583223289.70 151.5458 60.0022 32.0000 1.9817 1.9823 417.4563 417.5990 0.0214 -1.0000 -1.0000 1405505 1583223289.80 151.5458 60.0022 32.0000 1.9810 1.9816 417.6240 417.7658 0.0213 -1.0000 -1.0000 1405583 1583223289.90 151.5458 60.0022 32.0000 1.9804 1.9810 417.6726 417.8150 0.0214 -1.0000 -1.0000 1405801 1583223290.00 151.5340 60.0032 32.0000 1.9809 1.9815 417.4586 417.6011 0.0214 -1.0000 -1.0000 1405864 1583223290.10 151.5340 60.0032 32.0000 1.9814 1.9819 417.4623 417.6053 0.0215 -1.0000 -1.0000 1405942 1583223290.20 151.5340 60.0032 32.0000 1.9819 1.9825 417.4114 417.5545 0.0215 -1.0000 -1.0000 1406005 1583223290.30 151.5340 60.0032 32.0000 1.9813 1.9819 417.4084 417.5506 0.0214 -1.0000 -1.0000 1406067 1583223290.40 151.5340 60.0032 32.0000 1.9813 1.9819 417.5317 417.6743 0.0215 -1.0000 -1.0000 1406301 1583223290.50 151.5340 60.0032 32.0000 1.9811 1.9816 417.6269 417.7699 0.0215 -1.0000 -1.0000 1406364 1583223290.60 151.5340 60.0032 32.0000 1.9810 1.9815 417.6317 417.7737 0.0213 -1.0000 -1.0000 1406426 1583223290.70 151.5340 60.0032 32.0000 1.9813 1.9818 417.4671 417.6086 0.0213 -1.0000 -1.0000 1406505 1583223290.80 151.5340 60.0032 32.0000 1.9816 1.9821 417.4455 417.5881 0.0214 -1.0000 -1.0000 1406567 1583223290.90 151.5340 60.0032 32.0000 1.9813 1.9819 417.5593 417.7027 0.0216 -1.0000 -1.0000 1407051 1583223291.00 151.5340 60.0032 32.0000 1.9812 1.9818 417.5872 417.7308 0.0216 -1.0000 -1.0000 1407114 1583223291.10 151.5494 60.0032 32.0000 1.9811 1.9817 417.5516 417.6945 0.0214 -1.0000 -1.0000 1407177 1583223291.20 151.5494 60.0032 32.0000 1.9812 1.9817 417.4939 417.6358 0.0214 -1.0000 -1.0000 1407255 1583223291.30 151.5494 60.0032 32.0000 1.9819 1.9824 417.4113 417.5542 0.0215 -1.0000 -1.0000 1407317 1583223291.40 151.5465 60.0032 32.0000 1.9813 1.9818 417.3843 417.5271 0.0214 -1.0000 -1.0000 1407551 1583223291.50 151.5141 60.0032 32.0000 1.9805 1.9811 417.5994 417.7420 0.0215 -1.0000 -1.0000 1407614 1583223291.60 151.5141 60.0032 32.0000 1.9804 1.9809 417.7866 417.9298 0.0215 -1.0000 -1.0000 1407676 1583223291.70 151.5141 60.0032 32.0000 1.9809 1.9815 417.6904 417.8329 0.0214 -1.0000 -1.0000 1407739 1583223291.80 151.5141 60.0032 32.0000 1.9811 1.9817 417.5888 417.7317 0.0215 -1.0000 -1.0000 1407817 1583223291.90 151.5141 60.0032 32.0000 1.9817 1.9823 417.4794 417.6219 0.0214 -1.0000 -1.0000 1408395 1583223292.00 151.5141 60.0032 32.0000 1.9806 1.9812 417.5561 417.6988 0.0215 -1.0000 -1.0000 1408458 1583223292.10 151.4543 60.0032 32.0000 1.9808 1.9813 417.5857 417.7285 0.0214 -1.0000 -1.0000 1408536 1583223292.20 151.4788 60.0032 32.0000 1.9806 1.9812 417.6028 417.7461 0.0216 -1.0000 -1.0000 1408598 1583223292.30 151.4788 60.0032 32.0000 1.9817 1.9822 417.5099 417.6537 0.0216 -1.0000 -1.0000 1408661 1583223292.40 151.4788 60.0032 32.0000 1.9818 1.9824 417.4455 417.5881 0.0214 -1.0000 -1.0000 1408723 1583223292.50 151.4788 60.0032 32.0000 1.9822 1.9828 417.4453 417.5877 0.0214 -1.0000 -1.0000 1408786 1583223292.60 151.4788 60.0032 32.0000 1.9807 1.9813 417.5972 417.7397 0.0214 -1.0000 -1.0000 1408848 1583223292.70 151.4788 60.0032 32.0000 1.9808 1.9814 417.7078 417.8517 0.0216 -1.0000 -1.0000 1408927 1583223292.80 151.4334 60.0032 32.0000 1.9817 1.9822 417.5613 417.7044 0.0216 -1.0000 -1.0000 1408989 1583223292.90 151.4334 60.0032 32.0000 1.9820 1.9826 417.5171 417.6604 0.0215 -1.0000 -1.0000 1409051 1583223293.00 151.4334 60.0032 32.0000 1.9817 1.9822 417.5737 417.7168 0.0215 -1.0000 -1.0000 1409583 1583223293.10 151.4334 60.0032 32.0000 1.9807 1.9812 417.7575 417.8998 0.0214 -1.0000 -1.0000 1409645 1583223293.20 151.4334 60.0032 32.0000 1.9812 1.9818 417.6835 417.8270 0.0215 -1.0000 -1.0000 1409708 1583223293.30 151.4334 60.0032 32.0000 1.9815 1.9820 417.5899 417.7331 0.0213 -1.0000 -1.0000 1409786 1583223293.40 151.4861 60.0032 32.0000 1.9818 1.9824 417.5334 417.6765 0.0215 -1.0000 -1.0000 1409833 1583223293.50 151.4861 60.0032 32.0000 1.9818 1.9823 417.5628 417.7057 0.0215 -1.0000 -1.0000 1409911 1583223293.60 151.4861 60.0032 32.0000 1.9811 1.9817 417.6712 417.8142 0.0214 -1.0000 -1.0000 1409973 1583223293.70 151.4861 60.0032 32.0000 1.9805 1.9811 417.6809 417.8244 0.0216 -1.0000 -1.0000 1410036 1583223293.80 151.5097 60.0032 32.0000 1.9804 1.9809 417.5715 417.7141 0.0214 -1.0000 -1.0000 1410114 1583223293.90 151.5333 60.0032 32.0000 1.9812 1.9817 417.4787 417.6209 0.0214 -1.0000 -1.0000 1410208 1583223294.00 151.5333 60.0032 32.0000 1.9819 1.9825 417.4137 417.5569 0.0216 -1.0000 -1.0000 1410270 1583223294.10 151.5333 60.0032 32.0000 1.9810 1.9816 417.5202 417.6625 0.0214 -1.0000 -1.0000 1410348 1583223294.20 151.5333 60.0032 32.0000 1.9816 1.9822 417.5201 417.6636 0.0215 -1.0000 -1.0000 1410411 1583223294.30 151.5333 60.0032 32.0000 1.9823 1.9829 417.4685 417.6116 0.0215 -1.0000 -1.0000 1410473 1583223294.40 151.6099 60.0031 32.0000 1.9823 1.9828 417.3938 417.5355 0.0213 -1.0000 -1.0000 1410536 1583223294.50 151.6099 60.0031 32.0000 1.9817 1.9823 417.4659 417.6089 0.0215 -1.0000 -1.0000 1410676 1583223294.60 151.6099 60.0031 32.0000 1.9810 1.9815 417.6489 417.7920 0.0215 -1.0000 -1.0000 1410739 1583223294.70 151.6099 60.0031 32.0000 1.9808 1.9813 417.6588 417.8016 0.0214 -1.0000 -1.0000 1410801 1583223294.80 151.6099 60.0031 32.0000 1.9814 1.9819 417.4885 417.6322 0.0216 -1.0000 -1.0000 1410864 1583223294.90 151.6099 60.0031 32.0000 1.9814 1.9820 417.4821 417.6254 0.0215 -1.0000 -1.0000 1410927 1583223295.00 151.6099 60.0031 32.0000 1.9817 1.9822 417.5034 417.6462 0.0214 -1.0000 -1.0000 1411005 1583223295.10 151.6099 60.0031 32.0000 1.9812 1.9818 417.5563 417.6991 0.0214 -1.0000 -1.0000 1411177 1583223295.20 151.6099 60.0031 32.0000 1.9810 1.9816 417.6729 417.8150 0.0214 -1.0000 -1.0000 1411255 1583223295.30 151.6099 60.0031 32.0000 1.9808 1.9814 417.5956 417.7385 0.0215 -1.0000 -1.0000 1411317 1583223295.40 151.6099 60.0031 32.0000 1.9818 1.9824 417.4875 417.6311 0.0216 -1.0000 -1.0000 1411380 1583223295.50 151.6099 60.0031 32.0000 1.9812 1.9818 417.4082 417.5514 0.0215 -1.0000 -1.0000 1411442 1583223295.60 151.5864 60.0031 32.0000 1.9813 1.9818 417.5292 417.6716 0.0213 -1.0000 -1.0000 1411786 1583223295.70 151.5864 60.0031 32.0000 1.9807 1.9812 417.6081 417.7516 0.0216 -1.0000 -1.0000 1411848 1583223295.80 151.5864 60.0031 32.0000 1.9812 1.9817 417.5654 417.7076 0.0213 -1.0000 -1.0000 1411926 1583223295.90 151.5864 60.0031 32.0000 1.9814 1.9820 417.4958 417.6389 0.0215 -1.0000 -1.0000 1411989 1583223296.00 151.5864 60.0031 32.0000 1.9819 1.9825 417.4662 417.6083 0.0214 -1.0000 -1.0000 1412051 1583223296.10 151.6160 60.0031 32.0000 1.9818 1.9824 417.4381 417.5809 0.0215 -1.0000 -1.0000 1412130 1583223296.20 151.6160 60.0031 32.0000 1.9813 1.9818 417.6221 417.7651 0.0214 -1.0000 -1.0000 1412192 1583223296.30 151.6160 60.0031 32.0000 1.9808 1.9813 417.6557 417.7982 0.0214 -1.0000 -1.0000 1412255 1583223296.40 151.6160 60.0031 32.0000 1.9809 1.9815 417.7035 417.8463 0.0215 -1.0000 -1.0000 1412333 1583223296.50 151.6160 60.0031 32.0000 1.9818 1.9823 417.4023 417.5454 0.0215 -1.0000 -1.0000 1412395 1583223296.60 151.6160 60.0031 32.0000 1.9814 1.9820 417.4406 417.5827 0.0214 -1.0000 -1.0000 1412567 1583223296.70 151.6005 60.0031 32.0000 1.9823 1.9828 417.5517 417.6941 0.0214 -1.0000 -1.0000 1412645 1583223296.80 151.6005 60.0031 32.0000 1.9825 1.9830 417.5681 417.7102 0.0216 -1.0000 -1.0000 1412708 1583223296.90 151.6005 60.0031 32.0000 1.9823 1.9829 417.6004 417.7419 0.0213 -1.0000 -1.0000 1412771 1583223297.00 151.6005 60.0031 32.0000 1.9820 1.9825 417.5317 417.6739 0.0213 -1.0000 -1.0000 1412833 1583223297.10 151.6005 60.0031 32.0000 1.9823 1.9829 417.4325 417.5741 0.0213 -1.0000 -1.0000 1413067 1583223297.20 151.4883 60.0031 32.0000 1.9818 1.9824 417.5653 417.7075 0.0214 -1.0000 -1.0000 1413145 1583223297.30 151.4883 60.0031 32.0000 1.9813 1.9819 417.6474 417.7899 0.0215 -1.0000 -1.0000 1413208 1583223297.40 151.4883 60.0031 32.0000 1.9816 1.9822 417.6977 417.8403 0.0214 -1.0000 -1.0000 1413271 1583223297.50 151.4883 60.0031 32.0000 1.9814 1.9820 417.5534 417.6969 0.0216 -1.0000 -1.0000 1413348 1583223297.60 151.4883 60.0031 32.0000 1.9819 1.9825 417.5902 417.7336 0.0216 -1.0000 -1.0000 1413536 1583223297.70 151.4883 60.0031 32.0000 1.9818 1.9824 417.5451 417.6885 0.0215 -1.0000 -1.0000 1413598 1583223297.80 151.5033 60.0031 32.0000 1.9813 1.9819 417.6625 417.8051 0.0214 -1.0000 -1.0000 1413676 1583223297.90 151.5033 60.0031 32.0000 1.9807 1.9813 417.6797 417.8225 0.0214 -1.0000 -1.0000 1413739 1583223298.00 151.5033 60.0031 32.0000 1.9812 1.9817 417.6427 417.7841 0.0213 -1.0000 -1.0000 1413801 1583223298.10 151.5033 60.0031 32.0000 1.9824 1.9829 417.4558 417.5984 0.0215 -1.0000 -1.0000 1414051 1583223298.20 151.5033 60.0031 32.0000 1.9821 1.9827 417.4833 417.6256 0.0214 -1.0000 -1.0000 1414114 1583223298.30 151.4986 60.0031 32.0000 1.9814 1.9819 417.5716 417.7136 0.0214 -1.0000 -1.0000 1414176 1583223298.40 151.4981 60.0031 32.0000 1.9814 1.9819 417.6395 417.7822 0.0215 -1.0000 -1.0000 1414255 1583223298.50 151.4981 60.0031 32.0000 1.9814 1.9820 417.6740 417.8157 0.0213 -1.0000 -1.0000 1414473 1583223298.60 151.4981 60.0031 32.0000 1.9819 1.9825 417.5502 417.6938 0.0216 -1.0000 -1.0000 1414598 1583223298.70 151.4981 60.0031 32.0000 1.9819 1.9824 417.4634 417.6062 0.0214 -1.0000 -1.0000 1414661 1583223298.80 151.4981 60.0031 32.0000 1.9811 1.9817 417.5302 417.6722 0.0213 -1.0000 -1.0000 1414739 1583223298.90 151.5078 60.0031 32.0000 1.9812 1.9817 417.5495 417.6920 0.0214 -1.0000 -1.0000 1414801 1583223299.00 151.5078 60.0031 32.0000 1.9824 1.9830 417.5474 417.6908 0.0215 -1.0000 -1.0000 1414880 1583223299.10 151.5078 60.0031 32.0000 1.9812 1.9817 417.5207 417.6637 0.0215 -1.0000 -1.0000 1414927 1583223299.20 151.5078 60.0031 32.0000 1.9814 1.9820 417.4829 417.6262 0.0216 -1.0000 -1.0000 1415177 1583223299.30 151.5078 60.0031 32.0000 1.9809 1.9815 417.6322 417.7753 0.0215 -1.0000 -1.0000 1415239 1583223299.40 151.5395 60.0031 32.0000 1.9818 1.9823 417.6144 417.7577 0.0216 -1.0000 -1.0000 1415301 1583223299.50 151.5406 60.0031 32.0000 1.9809 1.9815 417.5339 417.6769 0.0214 -1.0000 -1.0000 1415364 1583223299.60 151.5406 60.0031 32.0000 1.9810 1.9816 417.4688 417.6114 0.0214 -1.0000 -1.0000 1415427 1583223299.70 151.5406 60.0031 32.0000 1.9822 1.9827 417.5086 417.6504 0.0214 -1.0000 -1.0000 1415817 1583223299.80 151.5406 60.0031 32.0000 1.9815 1.9821 417.5195 417.6621 0.0214 -1.0000 -1.0000 1415880 1583223299.90 151.5420 60.0032 32.0000 1.9812 1.9817 417.4759 417.6189 0.0215 -1.0000 -1.0000 1415942 1583223300.00 151.5744 60.0035 32.0000 1.9810 1.9816 417.6881 417.8307 0.0214 -1.0000 -1.0000 1416005 1583223300.10 151.5744 60.0035 32.0000 1.9813 1.9818 417.5331 417.6752 0.0213 -1.0000 -1.0000 1416083 1583223300.20 151.5744 60.0035 32.0000 1.9816 1.9822 417.5006 417.6427 0.0214 -1.0000 -1.0000 1416317 1583223300.30 151.5744 60.0035 32.0000 1.9809 1.9815 417.4241 417.5668 0.0215 -1.0000 -1.0000 1416380 1583223300.40 151.5744 60.0035 32.0000 1.9805 1.9810 417.5200 417.6629 0.0214 -1.0000 -1.0000 1416458 1583223300.50 151.5388 60.0035 32.0000 1.9806 1.9811 417.5743 417.7169 0.0215 -1.0000 -1.0000 1416520 1583223300.60 151.5388 60.0035 32.0000 1.9806 1.9812 417.6156 417.7569 0.0213 -1.0000 -1.0000 1416583 1583223300.70 151.5388 60.0035 32.0000 1.9809 1.9814 417.5697 417.7117 0.0213 -1.0000 -1.0000 1416771 1583223300.80 151.5388 60.0035 32.0000 1.9814 1.9820 417.4099 417.5520 0.0214 -1.0000 -1.0000 1416833 1583223300.90 151.5388 60.0035 32.0000 1.9807 1.9813 417.4385 417.5817 0.0215 -1.0000 -1.0000 1416895 1583223301.00 151.5411 60.0035 32.0000 1.9808 1.9814 417.4352 417.5773 0.0213 -1.0000 -1.0000 1416973 1583223301.10 151.5434 60.0035 32.0000 1.9804 1.9809 417.5570 417.6990 0.0214 -1.0000 -1.0000 1417036 1583223301.20 151.5434 60.0035 32.0000 1.9810 1.9815 417.4827 417.6253 0.0214 -1.0000 -1.0000 1417286 1583223301.30 151.5434 60.0035 32.0000 1.9816 1.9821 417.4192 417.5607 0.0213 -1.0000 -1.0000 1417348 1583223301.40 151.5434 60.0035 32.0000 1.9814 1.9820 417.4597 417.6020 0.0215 -1.0000 -1.0000 1417411 1583223301.50 151.5434 60.0035 32.0000 1.9802 1.9808 417.5255 417.6678 0.0214 -1.0000 -1.0000 1417473 1583223301.60 151.4078 60.0035 32.0000 1.9805 1.9811 417.6093 417.7505 0.0213 -1.0000 -1.0000 1417536 1583223301.70 151.4078 60.0035 32.0000 1.9798 1.9803 417.5667 417.7091 0.0214 -1.0000 -1.0000 1417770 1583223301.80 151.4078 60.0035 32.0000 1.9807 1.9813 417.5744 417.7164 0.0213 -1.0000 -1.0000 1417848 1583223301.90 151.4078 60.0035 32.0000 1.9815 1.9821 417.3656 417.5085 0.0215 -1.0000 -1.0000 1417911 1583223302.00 151.4078 60.0035 32.0000 1.9814 1.9820 417.3409 417.4833 0.0215 -1.0000 -1.0000 1417973 1583223302.10 151.4078 60.0035 32.0000 1.9814 1.9820 417.4743 417.6168 0.0214 -1.0000 -1.0000 1418051 1583223302.20 151.4464 60.0035 32.0000 1.9812 1.9817 417.4857 417.6289 0.0215 -1.0000 -1.0000 1418270 1583223302.30 151.4464 60.0035 32.0000 1.9814 1.9819 417.6385 417.7807 0.0214 -1.0000 -1.0000 1418333 1583223302.40 151.4464 60.0035 32.0000 1.9811 1.9816 417.5545 417.6975 0.0214 -1.0000 -1.0000 1418411 1583223302.50 151.4464 60.0035 32.0000 1.9814 1.9820 417.4405 417.5837 0.0216 -1.0000 -1.0000 1418473 1583223302.60 151.4464 60.0035 32.0000 1.9810 1.9815 417.4898 417.6320 0.0215 -1.0000 -1.0000 1418536 1583223302.70 151.4147 60.0035 32.0000 1.9815 1.9821 417.6001 417.7432 0.0214 -1.0000 -1.0000 1418598 1583223302.80 151.4119 60.0035 32.0000 1.9804 1.9809 417.6406 417.7830 0.0214 -1.0000 -1.0000 1419286 1583223302.90 151.4119 60.0035 32.0000 1.9808 1.9813 417.5439 417.6875 0.0215 -1.0000 -1.0000 1419348 1583223303.00 151.4119 60.0035 32.0000 1.9809 1.9814 417.5087 417.6510 0.0213 -1.0000 -1.0000 1419427 1583223303.10 151.4119 60.0035 32.0000 1.9820 1.9826 417.4361 417.5785 0.0215 -1.0000 -1.0000 1419505 1583223303.20 151.4094 60.0035 32.0000 1.9809 1.9815 417.5365 417.6800 0.0215 -1.0000 -1.0000 1419583 1583223303.30 151.4025 60.0035 32.0000 1.9807 1.9813 417.5775 417.7195 0.0214 -1.0000 -1.0000 1419645 1583223303.40 151.4025 60.0035 32.0000 1.9811 1.9817 417.5604 417.7028 0.0214 -1.0000 -1.0000 1419708 1583223303.50 151.4025 60.0035 32.0000 1.9815 1.9821 417.4284 417.5703 0.0213 -1.0000 -1.0000 1419770 1583223303.60 151.4025 60.0035 32.0000 1.9812 1.9818 417.4136 417.5561 0.0214 -1.0000 -1.0000 1419833 1583223303.70 151.4025 60.0035 32.0000 1.9804 1.9810 417.5097 417.6520 0.0214 -1.0000 -1.0000 1419911 1583223303.80 151.4330 60.0035 32.0000 1.9808 1.9813 417.6898 417.8317 0.0213 -1.0000 -1.0000 1420051 1583223303.90 151.4330 60.0035 32.0000 1.9806 1.9812 417.7493 417.8921 0.0215 -1.0000 -1.0000 1420114 1583223304.00 151.4330 60.0035 32.0000 1.9813 1.9818 417.5576 417.7013 0.0215 -1.0000 -1.0000 1420161 1583223304.10 151.4330 60.0035 32.0000 1.9814 1.9820 417.5777 417.7209 0.0216 -1.0000 -1.0000 1420239 1583223304.20 151.4330 60.0035 32.0000 1.9820 1.9826 417.4183 417.5603 0.0213 -1.0000 -1.0000 1420301 1583223304.30 151.5590 60.0040 32.0000 1.9813 1.9818 417.5938 417.7361 0.0214 -1.0000 -1.0000 1420426 1583223304.40 151.5590 60.0040 32.0000 1.9809 1.9814 417.6681 417.8103 0.0213 -1.0000 -1.0000 1420505 1583223304.50 151.5590 60.0040 32.0000 1.9799 1.9805 417.7528 417.8951 0.0214 -1.0000 -1.0000 1420567 1583223304.60 151.5590 60.0040 32.0000 1.9809 1.9815 417.4296 417.5728 0.0215 -1.0000 -1.0000 1420630 1583223304.70 151.5590 60.0040 32.0000 1.9812 1.9817 417.3677 417.5099 0.0214 -1.0000 -1.0000 1420708 1583223304.80 151.5590 60.0040 32.0000 1.9813 1.9818 417.5743 417.7163 0.0214 -1.0000 -1.0000 1420771 1583223304.90 151.5590 60.0040 32.0000 1.9808 1.9814 417.8047 417.9478 0.0215 -1.0000 -1.0000 1420833 1583223305.00 151.5590 60.0040 32.0000 1.9813 1.9819 417.4612 417.6043 0.0215 -1.0000 -1.0000 1420911 1583223305.10 151.5590 60.0040 32.0000 1.9819 1.9824 417.4658 417.6084 0.0214 -1.0000 -1.0000 1420973 1583223305.20 151.5590 60.0040 32.0000 1.9816 1.9821 417.4628 417.6054 0.0214 -1.0000 -1.0000 1421051 1583223305.30 151.5590 60.0040 32.0000 1.9807 1.9813 417.6131 417.7545 0.0213 -1.0000 -1.0000 1421177 1583223305.40 151.5321 60.0040 32.0000 1.9807 1.9812 417.7173 417.8604 0.0215 -1.0000 -1.0000 1421239 1583223305.50 151.5321 60.0040 32.0000 1.9817 1.9823 417.5037 417.6471 0.0216 -1.0000 -1.0000 1421317 1583223305.60 151.5321 60.0040 32.0000 1.9809 1.9815 417.3437 417.4866 0.0215 -1.0000 -1.0000 1421380 1583223305.70 151.5321 60.0040 32.0000 1.9808 1.9814 417.4074 417.5515 0.0216 -1.0000 -1.0000 1421442 1583223305.80 151.5321 60.0040 32.0000 1.9812 1.9817 417.6481 417.7897 0.0213 -1.0000 -1.0000 1421942 1583223305.90 151.5321 60.0040 32.0000 1.9822 1.9828 417.5659 417.7082 0.0214 -1.0000 -1.0000 1422005 1583223306.00 151.5112 60.0040 32.0000 1.9816 1.9822 417.4329 417.5755 0.0214 -1.0000 -1.0000 1422067 1583223306.10 151.5112 60.0040 32.0000 1.9811 1.9817 417.4030 417.5450 0.0214 -1.0000 -1.0000 1422145 1583223306.20 151.5112 60.0040 32.0000 1.9806 1.9811 417.5731 417.7162 0.0214 -1.0000 -1.0000 1422208 1583223306.30 151.5112 60.0040 32.0000 1.9808 1.9814 417.5971 417.7396 0.0215 -1.0000 -1.0000 1422270 1583223306.40 151.5112 60.0040 32.0000 1.9811 1.9817 417.5867 417.7291 0.0214 -1.0000 -1.0000 1422348 1583223306.50 151.4784 60.0040 32.0000 1.9807 1.9812 417.4726 417.6152 0.0214 -1.0000 -1.0000 1422411 1583223306.60 151.4784 60.0040 32.0000 1.9807 1.9813 417.4120 417.5548 0.0215 -1.0000 -1.0000 1422473 1583223306.70 151.4784 60.0040 32.0000 1.9805 1.9810 417.4566 417.5994 0.0214 -1.0000 -1.0000 1422536 1583223306.80 151.4784 60.0040 32.0000 1.9807 1.9812 417.6059 417.7499 0.0216 -1.0000 -1.0000 1422598 1583223306.90 151.4784 60.0040 32.0000 1.9798 1.9804 417.6416 417.7843 0.0215 -1.0000 -1.0000 1422942 1583223307.00 151.4371 60.0040 32.0000 1.9814 1.9819 417.4724 417.6156 0.0215 -1.0000 -1.0000 1423020 1583223307.10 151.4071 60.0040 32.0000 1.9813 1.9819 417.5327 417.6753 0.0214 -1.0000 -1.0000 1423083 1583223307.20 151.4071 60.0040 32.0000 1.9815 1.9820 417.6618 417.8051 0.0215 -1.0000 -1.0000 1423145 1583223307.30 151.4071 60.0040 32.0000 1.9814 1.9819 417.6737 417.8164 0.0214 -1.0000 -1.0000 1423208 1583223307.40 151.4071 60.0040 32.0000 1.9801 1.9807 417.6779 417.8207 0.0215 -1.0000 -1.0000 1423442 1583223307.50 151.4075 60.0040 32.0000 1.9803 1.9808 417.7520 417.8937 0.0213 -1.0000 -1.0000 1423505 1583223307.60 151.4321 60.0040 32.0000 1.9810 1.9815 417.7036 417.8454 0.0213 -1.0000 -1.0000 1423567 1583223307.70 151.4321 60.0040 32.0000 1.9811 1.9817 417.4943 417.6368 0.0214 -1.0000 -1.0000 1423630 1583223307.80 151.4321 60.0040 32.0000 1.9810 1.9815 417.4671 417.6088 0.0213 -1.0000 -1.0000 1423708 1583223307.90 151.4321 60.0040 32.0000 1.9812 1.9818 417.6202 417.7632 0.0215 -1.0000 -1.0000 1423942 1583223308.00 151.4321 60.0040 32.0000 1.9806 1.9811 417.6321 417.7746 0.0214 -1.0000 -1.0000 1424005 1583223308.10 151.4124 60.0040 32.0000 1.9806 1.9812 417.7024 417.8460 0.0216 -1.0000 -1.0000 1424083 1583223308.20 151.4099 60.0040 32.0000 1.9811 1.9816 417.4691 417.6114 0.0214 -1.0000 -1.0000 1424145 1583223308.30 151.4099 60.0040 32.0000 1.9814 1.9819 417.4810 417.6237 0.0215 -1.0000 -1.0000 1424208 1583223308.40 151.4099 60.0040 32.0000 1.9811 1.9817 417.5405 417.6831 0.0215 -1.0000 -1.0000 1424708 1583223308.50 151.4099 60.0040 32.0000 1.9806 1.9811 417.7542 417.8961 0.0213 -1.0000 -1.0000 1424771 1583223308.60 151.4099 60.0040 32.0000 1.9811 1.9817 417.6781 417.8208 0.0214 -1.0000 -1.0000 1424833 1583223308.70 151.5276 60.0040 32.0000 1.9815 1.9821 417.5091 417.6514 0.0214 -1.0000 -1.0000 1424895 1583223308.80 151.5276 60.0040 32.0000 1.9808 1.9813 417.4909 417.6340 0.0216 -1.0000 -1.0000 1424958 1583223308.90 151.5276 60.0040 32.0000 1.9803 1.9808 417.7291 417.8718 0.0214 -1.0000 -1.0000 1425286 1583223309.00 151.5276 60.0040 32.0000 1.9807 1.9812 417.6354 417.7776 0.0213 -1.0000 -1.0000 1425364 1583223309.10 151.5276 60.0040 32.0000 1.9810 1.9816 417.5726 417.7147 0.0214 -1.0000 -1.0000 1425426 1583223309.20 151.5210 60.0040 32.0000 1.9813 1.9818 417.5654 417.7083 0.0214 -1.0000 -1.0000 1425505 1583223309.30 151.5208 60.0040 32.0000 1.9807 1.9812 417.5027 417.6450 0.0214 -1.0000 -1.0000 1425567 1583223309.40 151.5208 60.0040 32.0000 1.9808 1.9813 417.6342 417.7774 0.0215 -1.0000 -1.0000 1425630 1583223309.50 151.5208 60.0040 32.0000 1.9807 1.9812 417.6114 417.7545 0.0215 -1.0000 -1.0000 1425692 1583223309.60 151.5208 60.0040 32.0000 1.9811 1.9816 417.5835 417.7271 0.0215 -1.0000 -1.0000 1425755 1583223309.70 151.5208 60.0040 32.0000 1.9816 1.9821 417.4084 417.5511 0.0214 -1.0000 -1.0000 1425817 1583223309.80 151.5349 60.0025 32.0000 1.9807 1.9812 417.4157 417.5580 0.0214 -1.0000 -1.0000 1425895 1583223309.90 151.5349 60.0025 32.0000 1.9810 1.9816 417.4312 417.5742 0.0214 -1.0000 -1.0000 1425958 1583223310.00 151.5349 60.0025 32.0000 1.9807 1.9813 417.6177 417.7600 0.0214 -1.0000 -1.0000 1426192 1583223310.10 151.5349 60.0025 32.0000 1.9806 1.9812 417.5667 417.7092 0.0214 -1.0000 -1.0000 1426270 1583223310.20 151.5349 60.0025 32.0000 1.9810 1.9816 417.6404 417.7830 0.0214 -1.0000 -1.0000 1426333 1583223310.30 151.5349 60.0025 32.0000 1.9808 1.9814 417.4926 417.6357 0.0215 -1.0000 -1.0000 1426395 1583223310.40 151.5537 60.0025 32.0000 1.9805 1.9811 417.5739 417.7163 0.0213 -1.0000 -1.0000 1426473 1583223310.50 151.5537 60.0025 32.0000 1.9806 1.9812 417.6281 417.7705 0.0215 -1.0000 -1.0000 1426536 1583223310.60 151.5537 60.0025 32.0000 1.9812 1.9818 417.7005 417.8433 0.0215 -1.0000 -1.0000 1426598 1583223310.70 151.5537 60.0025 32.0000 1.9811 1.9817 417.6171 417.7606 0.0215 -1.0000 -1.0000 1426676 1583223310.80 151.5537 60.0025 32.0000 1.9811 1.9817 417.4579 417.6002 0.0214 -1.0000 -1.0000 1426739 1583223310.90 151.5410 60.0025 32.0000 1.9810 1.9816 417.4183 417.5608 0.0214 -1.0000 -1.0000 1426801 1583223311.00 151.5114 60.0025 32.0000 1.9804 1.9810 417.4923 417.6351 0.0214 -1.0000 -1.0000 1427098 1583223311.10 151.5114 60.0025 32.0000 1.9800 1.9805 417.6336 417.7761 0.0214 -1.0000 -1.0000 1427161 1583223311.20 151.5114 60.0025 32.0000 1.9802 1.9808 417.6006 417.7430 0.0214 -1.0000 -1.0000 1427223 1583223311.30 151.5114 60.0025 32.0000 1.9809 1.9815 417.4715 417.6143 0.0215 -1.0000 -1.0000 1427286 1583223311.40 151.4843 60.0025 32.0000 1.9816 1.9821 417.4557 417.5989 0.0216 -1.0000 -1.0000 1427348 1583223311.50 151.4800 60.0025 32.0000 1.9812 1.9818 417.4700 417.6126 0.0214 -1.0000 -1.0000 1427598 1583223311.60 151.4800 60.0025 32.0000 1.9805 1.9811 417.6527 417.7950 0.0215 -1.0000 -1.0000 1427661 1583223311.70 151.4800 60.0025 32.0000 1.9811 1.9816 417.6209 417.7646 0.0215 -1.0000 -1.0000 1427723 1583223311.80 151.4800 60.0025 32.0000 1.9809 1.9815 417.5647 417.7074 0.0215 -1.0000 -1.0000 1427786 1583223311.90 151.4800 60.0025 32.0000 1.9806 1.9812 417.4771 417.6199 0.0215 -1.0000 -1.0000 1427848 1583223312.00 151.4741 60.0025 32.0000 1.9810 1.9816 417.4824 417.6263 0.0216 -1.0000 -1.0000 1429021 1583223312.10 151.4673 60.0025 32.0000 1.9809 1.9815 417.5965 417.7405 0.0216 -1.0000 -1.0000 1429083 1583223312.20 151.4673 60.0025 32.0000 1.9806 1.9812 417.7020 417.8458 0.0216 -1.0000 -1.0000 1429145 1583223312.30 151.4673 60.0025 32.0000 1.9815 1.9821 417.6847 417.8278 0.0215 -1.0000 -1.0000 1429208 1583223312.40 151.4673 60.0025 32.0000 1.9813 1.9818 417.5295 417.6725 0.0214 -1.0000 -1.0000 1429286 1583223312.50 151.4673 60.0025 32.0000 1.9816 1.9821 417.4297 417.5724 0.0215 -1.0000 -1.0000 1429348 1583223312.60 151.4902 60.0025 32.0000 1.9814 1.9820 417.5836 417.7268 0.0215 -1.0000 -1.0000 1429411 1583223312.70 151.4902 60.0025 32.0000 1.9812 1.9818 417.5843 417.7270 0.0215 -1.0000 -1.0000 1429489 1583223312.80 151.4902 60.0025 32.0000 1.9810 1.9816 417.5523 417.6959 0.0216 -1.0000 -1.0000 1429536 1583223312.90 151.4902 60.0025 32.0000 1.9814 1.9820 417.4833 417.6267 0.0215 -1.0000 -1.0000 1429598 1583223313.00 151.4902 60.0025 32.0000 1.9813 1.9819 417.4927 417.6367 0.0215 -1.0000 -1.0000 1429692 1583223313.10 151.4425 60.0025 32.0000 1.9800 1.9806 417.6146 417.7570 0.0213 -1.0000 -1.0000 1429755 1583223313.20 151.4333 60.0025 32.0000 1.9814 1.9820 417.7228 417.8649 0.0214 -1.0000 -1.0000 1429833 1583223313.30 151.4333 60.0025 32.0000 1.9808 1.9814 417.6434 417.7874 0.0216 -1.0000 -1.0000 1429895 1583223313.40 151.4333 60.0025 32.0000 1.9810 1.9815 417.5295 417.6723 0.0215 -1.0000 -1.0000 1429958 1583223313.50 151.4333 60.0025 32.0000 1.9813 1.9818 417.4371 417.5801 0.0215 -1.0000 -1.0000 1430051 1583223313.60 151.4467 60.0025 32.0000 1.9816 1.9821 417.5250 417.6684 0.0216 -1.0000 -1.0000 1430114 1583223313.70 151.5251 60.0025 32.0000 1.9811 1.9816 417.6359 417.7786 0.0214 -1.0000 -1.0000 1430176 1583223313.80 151.5251 60.0025 32.0000 1.9813 1.9819 417.7318 417.8742 0.0214 -1.0000 -1.0000 1430239 1583223313.90 151.5251 60.0025 32.0000 1.9813 1.9818 417.6831 417.8260 0.0215 -1.0000 -1.0000 1430301 1583223314.00 151.5251 60.0025 32.0000 1.9816 1.9821 417.5321 417.6742 0.0213 -1.0000 -1.0000 1430364 1583223314.10 151.5251 60.0025 32.0000 1.9814 1.9819 417.4586 417.6016 0.0215 -1.0000 -1.0000 1430442 1583223314.20 151.5559 60.0025 32.0000 1.9814 1.9819 417.5816 417.7249 0.0215 -1.0000 -1.0000 1430505 1583223314.30 151.5559 60.0025 32.0000 1.9806 1.9811 417.6245 417.7676 0.0215 -1.0000 -1.0000 1430567 1583223314.40 151.5559 60.0025 32.0000 1.9810 1.9815 417.4630 417.6056 0.0215 -1.0000 -1.0000 1430645 1583223314.50 151.5559 60.0025 32.0000 1.9813 1.9818 417.5318 417.6752 0.0215 -1.0000 -1.0000 1430708 1583223314.60 151.5559 60.0025 32.0000 1.9811 1.9816 417.4667 417.6095 0.0215 -1.0000 -1.0000 1430770 1583223314.70 151.5201 60.0024 32.0000 1.9810 1.9816 417.6046 417.7468 0.0214 -1.0000 -1.0000 1430848 1583223314.80 151.4485 60.0023 32.0000 1.9798 1.9803 417.6415 417.7837 0.0214 -1.0000 -1.0000 1430911 1583223314.90 151.4485 60.0023 32.0000 1.9796 1.9801 417.6688 417.8117 0.0215 -1.0000 -1.0000 1430973 1583223315.00 151.4485 60.0023 32.0000 1.9800 1.9806 417.7454 417.8892 0.0216 -1.0000 -1.0000 1431051 1583223315.10 151.4485 60.0023 32.0000 1.9807 1.9813 417.4723 417.6155 0.0215 -1.0000 -1.0000 1431286 1583223315.20 151.4485 60.0023 32.0000 1.9817 1.9823 417.4719 417.6143 0.0214 -1.0000 -1.0000 1431364 1583223315.30 151.4856 60.0023 32.0000 1.9814 1.9820 417.5635 417.7062 0.0215 -1.0000 -1.0000 1431427 1583223315.40 151.5060 60.0023 32.0000 1.9802 1.9808 417.6654 417.8086 0.0215 -1.0000 -1.0000 1431489 1583223315.50 151.5060 60.0023 32.0000 1.9802 1.9807 417.6258 417.7688 0.0215 -1.0000 -1.0000 1431567 1583223315.60 151.5060 60.0023 32.0000 1.9804 1.9809 417.5041 417.6475 0.0216 -1.0000 -1.0000 1431817 1583223315.70 151.5060 60.0023 32.0000 1.9811 1.9817 417.3655 417.5077 0.0214 -1.0000 -1.0000 1431880 1583223315.80 151.5060 60.0023 32.0000 1.9812 1.9818 417.5578 417.7008 0.0215 -1.0000 -1.0000 1431942 1583223315.90 151.4841 60.0023 32.0000 1.9812 1.9817 417.6433 417.7864 0.0215 -1.0000 -1.0000 1432005 1583223316.00 151.4841 60.0023 32.0000 1.9802 1.9808 417.7147 417.8565 0.0214 -1.0000 -1.0000 1432083 1583223316.10 151.4841 60.0023 32.0000 1.9810 1.9816 417.5736 417.7174 0.0216 -1.0000 -1.0000 1432145 1583223316.20 151.4841 60.0023 32.0000 1.9810 1.9815 417.4576 417.6007 0.0215 -1.0000 -1.0000 1432286 1583223316.30 151.4841 60.0023 32.0000 1.9804 1.9809 417.6155 417.7582 0.0214 -1.0000 -1.0000 1432348 1583223316.40 151.4841 60.0023 32.0000 1.9802 1.9808 417.6703 417.8139 0.0216 -1.0000 -1.0000 1432411 1583223316.50 151.4857 60.0023 32.0000 1.9806 1.9811 417.5408 417.6838 0.0215 -1.0000 -1.0000 1432473 1583223316.60 151.4857 60.0023 32.0000 1.9806 1.9811 417.4665 417.6092 0.0215 -1.0000 -1.0000 1432536 1583223316.70 151.4857 60.0023 32.0000 1.9809 1.9815 417.5165 417.6595 0.0215 -1.0000 -1.0000 1433239 1583223316.80 151.4857 60.0023 32.0000 1.9804 1.9810 417.5062 417.6490 0.0215 -1.0000 -1.0000 1433301 1583223316.90 151.4857 60.0023 32.0000 1.9804 1.9809 417.6321 417.7753 0.0215 -1.0000 -1.0000 1433395 1583223317.00 151.4857 60.0023 32.0000 1.9805 1.9811 417.5698 417.7137 0.0217 -1.0000 -1.0000 1433473 1583223317.10 151.4089 60.0023 32.0000 1.9810 1.9815 417.5065 417.6498 0.0215 -1.0000 -1.0000 1433536 1583223317.20 151.4089 60.0023 32.0000 1.9804 1.9809 417.4712 417.6141 0.0215 -1.0000 -1.0000 1433614 1583223317.30 151.4089 60.0023 32.0000 1.9812 1.9818 417.4056 417.5485 0.0215 -1.0000 -1.0000 1433677 1583223317.40 151.4089 60.0023 32.0000 1.9807 1.9812 417.6275 417.7698 0.0214 -1.0000 -1.0000 1433739 1583223317.50 151.4089 60.0023 32.0000 1.9810 1.9815 417.5381 417.6818 0.0216 -1.0000 -1.0000 1433801 1583223317.60 151.4195 60.0023 32.0000 1.9816 1.9821 417.4712 417.6148 0.0215 -1.0000 -1.0000 1433864 1583223317.70 151.4226 60.0023 32.0000 1.9808 1.9814 417.4714 417.6139 0.0214 -1.0000 -1.0000 1434005 1583223317.80 151.4226 60.0023 32.0000 1.9815 1.9820 417.6711 417.8143 0.0215 -1.0000 -1.0000 1434067 1583223317.90 151.4226 60.0023 32.0000 1.9803 1.9808 417.7433 417.8858 0.0214 -1.0000 -1.0000 1434130 1583223318.00 151.4226 60.0023 32.0000 1.9805 1.9811 417.6869 417.8290 0.0214 -1.0000 -1.0000 1434192 1583223318.10 151.4226 60.0023 32.0000 1.9809 1.9815 417.6685 417.8115 0.0215 -1.0000 -1.0000 1434270 1583223318.20 151.4325 60.0023 32.0000 1.9808 1.9814 417.5073 417.6492 0.0214 -1.0000 -1.0000 1435036 1583223318.30 151.4325 60.0023 32.0000 1.9810 1.9816 417.5853 417.7284 0.0216 -1.0000 -1.0000 1435098 1583223318.40 151.4496 60.0023 32.0000 1.9809 1.9814 417.6514 417.7950 0.0215 -1.0000 -1.0000 1435255 1583223318.50 151.4496 60.0023 32.0000 1.9809 1.9815 417.7558 417.8981 0.0214 -1.0000 -1.0000 1435317 1583223318.60 151.4496 60.0023 32.0000 1.9812 1.9818 417.4925 417.6353 0.0215 -1.0000 -1.0000 1435380 1583223318.70 151.4496 60.0023 32.0000 1.9821 1.9826 417.5837 417.7265 0.0215 -1.0000 -1.0000 1435442 1583223318.80 151.4496 60.0023 32.0000 1.9806 1.9812 417.6621 417.8050 0.0215 -1.0000 -1.0000 1435505 1583223318.90 151.4496 60.0023 32.0000 1.9800 1.9806 417.7248 417.8682 0.0216 -1.0000 -1.0000 1435567 1583223319.00 151.4496 60.0023 32.0000 1.9811 1.9817 417.6927 417.8362 0.0216 -1.0000 -1.0000 1435645 1583223319.10 151.4496 60.0023 32.0000 1.9814 1.9819 417.7052 417.8484 0.0215 -1.0000 -1.0000 1435708 1583223319.20 151.4496 60.0023 32.0000 1.9812 1.9818 417.4855 417.6283 0.0215 -1.0000 -1.0000 1435786 1583223319.30 151.4735 60.0023 32.0000 1.9817 1.9823 417.4830 417.6264 0.0215 -1.0000 -1.0000 1435848 1583223319.40 151.4736 60.0023 32.0000 1.9802 1.9807 417.5991 417.7421 0.0215 -1.0000 -1.0000 1435911 1583223319.50 151.4736 60.0023 32.0000 1.9805 1.9810 417.6605 417.8040 0.0216 -1.0000 -1.0000 1435989 1583223319.60 151.4736 60.0023 32.0000 1.9805 1.9810 417.7664 417.9103 0.0216 -1.0000 -1.0000 1436051 1583223319.70 151.4736 60.0023 32.0000 1.9813 1.9819 417.6221 417.7656 0.0216 -1.0000 -1.0000 1436114 1583223319.80 151.5066 60.0021 32.0000 1.9812 1.9817 417.4869 417.6306 0.0216 -1.0000 -1.0000 1436176 1583223319.90 151.5995 60.0018 32.0000 1.9817 1.9822 417.5666 417.7096 0.0215 -1.0000 -1.0000 1436239 1583223320.00 151.5995 60.0018 32.0000 1.9808 1.9813 417.7372 417.8809 0.0216 -1.0000 -1.0000 1436301 1583223320.10 151.5954 60.0018 32.0000 1.9811 1.9817 417.7560 417.9005 0.0217 -1.0000 -1.0000 1436380 1583223320.20 151.5460 60.0018 32.0000 1.9817 1.9823 417.7260 417.8690 0.0215 -1.0000 -1.0000 1436442 1583223320.30 151.5460 60.0018 32.0000 1.9821 1.9827 417.6126 417.7558 0.0215 -1.0000 -1.0000 1436505 1583223320.40 151.5460 60.0018 32.0000 1.9814 1.9819 417.6042 417.7480 0.0216 -1.0000 -1.0000 1436583 1583223320.50 151.5460 60.0018 32.0000 1.9811 1.9817 417.7391 417.8815 0.0214 -1.0000 -1.0000 1436645 1583223320.60 151.5460 60.0018 32.0000 1.9809 1.9815 417.7555 417.8994 0.0216 -1.0000 -1.0000 1436708 1583223320.70 151.5460 60.0018 32.0000 1.9808 1.9814 417.6521 417.7954 0.0216 -1.0000 -1.0000 1436771 1583223320.80 151.5460 60.0018 32.0000 1.9807 1.9812 417.5185 417.6628 0.0216 -1.0000 -1.0000 1437489 1583223320.90 151.5460 60.0018 32.0000 1.9807 1.9812 417.5786 417.7211 0.0215 -1.0000 -1.0000 1437551 1583223321.00 151.5460 60.0018 32.0000 1.9808 1.9814 417.6388 417.7824 0.0216 -1.0000 -1.0000 1437630 1583223321.10 151.5538 60.0018 32.0000 1.9808 1.9813 417.6196 417.7626 0.0215 -1.0000 -1.0000 1437708 1583223321.20 151.5538 60.0018 32.0000 1.9815 1.9820 417.5834 417.7264 0.0214 -1.0000 -1.0000 1437770 1583223321.30 151.5538 60.0018 32.0000 1.9812 1.9818 417.5227 417.6659 0.0215 -1.0000 -1.0000 1437833 1583223321.40 151.5538 60.0018 32.0000 1.9821 1.9827 417.5615 417.7043 0.0215 -1.0000 -1.0000 1437895 1583223321.50 151.5538 60.0018 32.0000 1.9809 1.9815 417.6544 417.7981 0.0216 -1.0000 -1.0000 1437973 1583223321.60 151.5538 60.0018 32.0000 1.9805 1.9811 417.7243 417.8674 0.0215 -1.0000 -1.0000 1438036 1583223321.70 151.5147 60.0018 32.0000 1.9810 1.9816 417.6396 417.7838 0.0217 -1.0000 -1.0000 1438114 1583223321.80 151.5147 60.0018 32.0000 1.9809 1.9815 417.5025 417.6460 0.0215 -1.0000 -1.0000 1438176 1583223321.90 151.5147 60.0018 32.0000 1.9810 1.9816 417.5914 417.7356 0.0217 -1.0000 -1.0000 1438239 1583223322.00 151.5147 60.0018 32.0000 1.9806 1.9812 417.5738 417.7180 0.0216 -1.0000 -1.0000 1438301 1583223322.10 151.5147 60.0018 32.0000 1.9809 1.9814 417.6937 417.8373 0.0216 -1.0000 -1.0000 1438380 1583223322.20 151.4820 60.0018 32.0000 1.9808 1.9814 417.6863 417.8302 0.0216 -1.0000 -1.0000 1438442 1583223322.30 151.4492 60.0018 32.0000 1.9811 1.9816 417.5828 417.7271 0.0217 -1.0000 -1.0000 1438505 1583223322.40 151.4492 60.0018 32.0000 1.9816 1.9822 417.5046 417.6481 0.0216 -1.0000 -1.0000 1438567 1583223322.50 151.4492 60.0018 32.0000 1.9802 1.9807 417.5485 417.6916 0.0215 -1.0000 -1.0000 1438630 1583223322.60 151.4492 60.0018 32.0000 1.9800 1.9806 417.7113 417.8563 0.0218 -1.0000 -1.0000 1438692 1583223322.70 151.4492 60.0018 32.0000 1.9799 1.9805 417.7224 417.8665 0.0216 -1.0000 -1.0000 1438770 1583223322.80 151.4492 60.0018 32.0000 1.9812 1.9817 417.5561 417.7004 0.0217 -1.0000 -1.0000 1438833 1583223322.90 151.4492 60.0018 32.0000 1.9812 1.9818 417.4791 417.6233 0.0216 -1.0000 -1.0000 1439583 1583223323.00 151.4492 60.0018 32.0000 1.9809 1.9815 417.4904 417.6342 0.0217 -1.0000 -1.0000 1439676 1583223323.10 151.4492 60.0018 32.0000 1.9802 1.9808 417.4816 417.6246 0.0213 -1.0000 -1.0000 1439755 1583223323.20 151.4492 60.0018 32.0000 1.9808 1.9814 417.6598 417.8033 0.0217 -1.0000 -1.0000 1439833 1583223323.30 151.4920 60.0018 32.0000 1.9811 1.9817 417.5812 417.7262 0.0217 -1.0000 -1.0000 1439895 1583223323.40 151.4920 60.0018 32.0000 1.9810 1.9816 417.5109 417.6546 0.0216 -1.0000 -1.0000 1439958 1583223323.50 151.4920 60.0018 32.0000 1.9810 1.9816 417.4907 417.6350 0.0217 -1.0000 -1.0000 1440020 1583223323.60 151.4920 60.0018 32.0000 1.9810 1.9815 417.6373 417.7816 0.0217 -1.0000 -1.0000 1440083 1583223323.70 151.4920 60.0018 32.0000 1.9802 1.9807 417.6043 417.7485 0.0217 -1.0000 -1.0000 1440145 1583223323.80 151.4920 60.0018 32.0000 1.9806 1.9811 417.6271 417.7714 0.0217 -1.0000 -1.0000 1440223 1583223323.90 151.4825 60.0018 32.0000 1.9810 1.9816 417.7544 417.8989 0.0217 -1.0000 -1.0000 1440317 1583223324.00 151.4347 60.0018 32.0000 1.9813 1.9819 417.4907 417.6350 0.0216 -1.0000 -1.0000 1440380 1583223324.10 151.4347 60.0018 32.0000 1.9813 1.9819 417.5109 417.6552 0.0218 -1.0000 -1.0000 1440458 1583223324.20 151.4347 60.0018 32.0000 1.9806 1.9812 417.5921 417.7364 0.0217 -1.0000 -1.0000 1440520 1583223324.30 151.4347 60.0018 32.0000 1.9802 1.9808 417.6981 417.8421 0.0217 -1.0000 -1.0000 1440583 1583223324.40 151.4347 60.0018 32.0000 1.9818 1.9824 417.5510 417.6964 0.0219 -1.0000 -1.0000 1440661 1583223324.50 151.5031 60.0021 32.0000 1.9810 1.9816 417.4682 417.6126 0.0216 -1.0000 -1.0000 1440723 1583223324.60 151.5031 60.0021 32.0000 1.9817 1.9823 417.4419 417.5865 0.0217 -1.0000 -1.0000 1440786 1583223324.70 151.5031 60.0021 32.0000 1.9805 1.9811 417.6178 417.7621 0.0217 -1.0000 -1.0000 1440864 1583223324.80 151.5031 60.0021 32.0000 1.9804 1.9809 417.6749 417.8194 0.0217 -1.0000 -1.0000 1440927 1583223324.90 151.5031 60.0021 32.0000 1.9806 1.9812 417.6673 417.8126 0.0218 -1.0000 -1.0000 1441051 1583223325.00 151.5031 60.0021 32.0000 1.9815 1.9820 417.5753 417.7191 0.0218 -1.0000 -1.0000 1441114 1583223325.10 151.5031 60.0021 32.0000 1.9810 1.9816 417.5074 417.6519 0.0218 -1.0000 -1.0000 1441177 1583223325.20 151.5031 60.0021 32.0000 1.9814 1.9820 417.5117 417.6562 0.0217 -1.0000 -1.0000 1441255 1583223325.30 151.5031 60.0021 32.0000 1.9810 1.9815 417.5587 417.7036 0.0218 -1.0000 -1.0000 1441317 1583223325.40 151.5031 60.0021 32.0000 1.9806 1.9811 417.7016 417.8463 0.0217 -1.0000 -1.0000 1441380 1583223325.50 151.5031 60.0021 32.0000 1.9811 1.9817 417.5638 417.7077 0.0216 -1.0000 -1.0000 1441723 1583223325.60 151.5140 60.0021 32.0000 1.9813 1.9818 417.5430 417.6873 0.0217 -1.0000 -1.0000 1441786 1583223325.70 151.5140 60.0021 32.0000 1.9807 1.9813 417.5291 417.6739 0.0217 -1.0000 -1.0000 1441848 1583223325.80 151.5140 60.0021 32.0000 1.9801 1.9807 417.6294 417.7740 0.0219 -1.0000 -1.0000 1441926 1583223325.90 151.5140 60.0021 32.0000 1.9810 1.9816 417.5631 417.7090 0.0219 -1.0000 -1.0000 1441989 1583223326.00 151.5140 60.0021 32.0000 1.9815 1.9820 417.4612 417.6056 0.0217 -1.0000 -1.0000 1442083 1583223326.10 151.5140 60.0021 32.0000 1.9809 1.9814 417.4915 417.6352 0.0217 -1.0000 -1.0000 1442161 1583223326.20 151.5528 60.0021 32.0000 1.9807 1.9813 417.4402 417.5846 0.0217 -1.0000 -1.0000 1442223 1583223326.30 151.5528 60.0021 32.0000 1.9802 1.9807 417.6317 417.7771 0.0218 -1.0000 -1.0000 1442286 1583223326.40 151.5528 60.0021 32.0000 1.9801 1.9806 417.6944 417.8389 0.0217 -1.0000 -1.0000 1442364 1583223326.50 151.5528 60.0021 32.0000 1.9812 1.9818 417.6443 417.7893 0.0218 -1.0000 -1.0000 1442551 1583223326.60 151.5528 60.0021 32.0000 1.9811 1.9817 417.5854 417.7297 0.0217 -1.0000 -1.0000 1442614 1583223326.70 151.5528 60.0021 32.0000 1.9808 1.9814 417.4950 417.6397 0.0218 -1.0000 -1.0000 1442692 1583223326.80 151.5395 60.0021 32.0000 1.9800 1.9806 417.6522 417.7970 0.0217 -1.0000 -1.0000 1442755 1583223326.90 151.5395 60.0021 32.0000 1.9800 1.9806 417.6074 417.7522 0.0218 -1.0000 -1.0000 1442817 1583223327.00 151.5395 60.0021 32.0000 1.9809 1.9814 417.5378 417.6826 0.0217 -1.0000 -1.0000 1443208 1583223327.10 151.5395 60.0021 32.0000 1.9813 1.9818 417.4731 417.6177 0.0218 -1.0000 -1.0000 1443271 1583223327.20 151.5395 60.0021 32.0000 1.9812 1.9818 417.4941 417.6397 0.0219 -1.0000 -1.0000 1443333 1583223327.30 151.5514 60.0021 32.0000 1.9807 1.9813 417.4802 417.6253 0.0218 -1.0000 -1.0000 1443395 1583223327.40 151.5741 60.0021 32.0000 1.9808 1.9814 417.6494 417.7946 0.0218 -1.0000 -1.0000 1443458 1583223327.50 151.5741 60.0021 32.0000 1.9805 1.9811 417.6446 417.7896 0.0217 -1.0000 -1.0000 1443989 1583223327.60 151.5741 60.0021 32.0000 1.9812 1.9818 417.5668 417.7116 0.0218 -1.0000 -1.0000 1444051 1583223327.70 151.5741 60.0021 32.0000 1.9814 1.9819 417.4111 417.5561 0.0218 -1.0000 -1.0000 1444114 1583223327.80 151.5741 60.0021 32.0000 1.9812 1.9818 417.5116 417.6570 0.0219 -1.0000 -1.0000 1444192 1583223327.90 151.5533 60.0021 32.0000 1.9810 1.9816 417.6644 417.8100 0.0219 -1.0000 -1.0000 1444255 1583223328.00 151.5533 60.0021 32.0000 1.9808 1.9814 417.6847 417.8290 0.0217 -1.0000 -1.0000 1444317 1583223328.10 151.5533 60.0021 32.0000 1.9818 1.9824 417.5766 417.7215 0.0217 -1.0000 -1.0000 1444551 1583223328.20 151.5533 60.0021 32.0000 1.9817 1.9822 417.4808 417.6247 0.0217 -1.0000 -1.0000 1444630 1583223328.30 151.5533 60.0021 32.0000 1.9810 1.9816 417.5491 417.6942 0.0219 -1.0000 -1.0000 1444676 1583223328.40 151.5533 60.0021 32.0000 1.9801 1.9806 417.6602 417.8043 0.0216 -1.0000 -1.0000 1444755 1583223328.50 151.4787 60.0021 32.0000 1.9809 1.9814 417.6035 417.7475 0.0217 -1.0000 -1.0000 1444817 1583223328.60 151.4754 60.0021 32.0000 1.9807 1.9813 417.5839 417.7297 0.0219 -1.0000 -1.0000 1444880 1583223328.70 151.4754 60.0021 32.0000 1.9819 1.9824 417.4532 417.5994 0.0219 -1.0000 -1.0000 1444958 1583223328.80 151.4754 60.0021 32.0000 1.9811 1.9816 417.4118 417.5569 0.0218 -1.0000 -1.0000 1445021 1583223328.90 151.4754 60.0021 32.0000 1.9813 1.9819 417.5963 417.7418 0.0219 -1.0000 -1.0000 1445083 1583223329.00 151.4591 60.0021 32.0000 1.9809 1.9814 417.5667 417.7120 0.0218 -1.0000 -1.0000 1445161 1583223329.10 151.4591 60.0021 32.0000 1.9816 1.9821 417.4471 417.5914 0.0217 -1.0000 -1.0000 1445333 1583223329.20 151.4591 60.0021 32.0000 1.9817 1.9822 417.4366 417.5810 0.0217 -1.0000 -1.0000 1445411 1583223329.30 151.4591 60.0021 32.0000 1.9816 1.9822 417.4992 417.6437 0.0218 -1.0000 -1.0000 1445473 1583223329.40 151.4591 60.0021 32.0000 1.9815 1.9821 417.5927 417.7378 0.0218 -1.0000 -1.0000 1445536 1583223329.50 151.4591 60.0021 32.0000 1.9805 1.9811 417.7156 417.8610 0.0219 -1.0000 -1.0000 1445598 1583223329.60 151.3912 60.0023 32.0000 1.9812 1.9818 417.7313 417.8773 0.0219 -1.0000 -1.0000 1445833 1583223329.70 151.3912 60.0023 32.0000 1.9813 1.9819 417.7041 417.8498 0.0219 -1.0000 -1.0000 1445895 1583223329.80 151.3912 60.0023 32.0000 1.9816 1.9821 417.5644 417.7091 0.0218 -1.0000 -1.0000 1445973 1583223329.90 151.3912 60.0023 32.0000 1.9812 1.9818 417.4407 417.5858 0.0217 -1.0000 -1.0000 1446036 1583223330.00 151.3912 60.0023 32.0000 1.9808 1.9814 417.5979 417.7433 0.0219 -1.0000 -1.0000 1446098 1583223330.10 151.3912 60.0023 32.0000 1.9803 1.9809 417.6399 417.7852 0.0219 -1.0000 -1.0000 1446489 1583223330.20 151.3912 60.0023 32.0000 1.9818 1.9824 417.4530 417.5986 0.0219 -1.0000 -1.0000 1446551 1583223330.30 151.3912 60.0023 32.0000 1.9813 1.9818 417.4601 417.6052 0.0217 -1.0000 -1.0000 1446614 1583223330.40 151.4942 60.0023 32.0000 1.9821 1.9826 417.4877 417.6335 0.0219 -1.0000 -1.0000 1446692 1583223330.50 151.4942 60.0023 32.0000 1.9811 1.9817 417.6768 417.8220 0.0219 -1.0000 -1.0000 1446755 1583223330.60 151.4942 60.0023 32.0000 1.9807 1.9812 417.6346 417.7800 0.0218 -1.0000 -1.0000 1446817 1583223330.70 151.4942 60.0023 32.0000 1.9812 1.9817 417.4968 417.6413 0.0217 -1.0000 -1.0000 1446895 1583223330.80 151.4942 60.0023 32.0000 1.9814 1.9820 417.5283 417.6737 0.0218 -1.0000 -1.0000 1446958 1583223330.90 151.5295 60.0023 32.0000 1.9821 1.9826 417.5137 417.6585 0.0218 -1.0000 -1.0000 1447021 1583223331.00 151.5302 60.0023 32.0000 1.9810 1.9816 417.6909 417.8362 0.0219 -1.0000 -1.0000 1447083 1583223331.10 151.5302 60.0023 32.0000 1.9812 1.9817 417.7745 417.9192 0.0217 -1.0000 -1.0000 1447567 1583223331.20 151.5302 60.0023 32.0000 1.9815 1.9820 417.6577 417.8031 0.0219 -1.0000 -1.0000 1447645 1583223331.30 151.5302 60.0023 32.0000 1.9816 1.9821 417.6113 417.7568 0.0219 -1.0000 -1.0000 1447692 1583223331.40 151.5223 60.0023 32.0000 1.9817 1.9823 417.5830 417.7283 0.0218 -1.0000 -1.0000 1447755 1583223331.50 151.5010 60.0023 32.0000 1.9811 1.9817 417.6568 417.8020 0.0218 -1.0000 -1.0000 1447833 1583223331.60 151.5010 60.0023 32.0000 1.9810 1.9816 417.6687 417.8142 0.0218 -1.0000 -1.0000 1447895 1583223331.70 151.5010 60.0023 32.0000 1.9814 1.9819 417.5399 417.6849 0.0218 -1.0000 -1.0000 1447958 1583223331.80 151.5010 60.0023 32.0000 1.9818 1.9824 417.5040 417.6478 0.0216 -1.0000 -1.0000 1448036 1583223331.90 151.5010 60.0023 32.0000 1.9812 1.9818 417.4313 417.5765 0.0218 -1.0000 -1.0000 1448098 1583223332.00 151.5446 60.0023 32.0000 1.9815 1.9821 417.5712 417.7161 0.0218 -1.0000 -1.0000 1448161 1583223332.10 151.5446 60.0023 32.0000 1.9805 1.9810 417.7227 417.8682 0.0219 -1.0000 -1.0000 1448301 1583223332.20 151.5446 60.0023 32.0000 1.9805 1.9811 417.6518 417.7976 0.0219 -1.0000 -1.0000 1448364 1583223332.30 151.5446 60.0023 32.0000 1.9812 1.9818 417.5914 417.7372 0.0218 -1.0000 -1.0000 1448426 1583223332.40 151.5446 60.0023 32.0000 1.9809 1.9815 417.5392 417.6843 0.0218 -1.0000 -1.0000 1448489 1583223332.50 151.5446 60.0023 32.0000 1.9808 1.9814 417.5393 417.6843 0.0218 -1.0000 -1.0000 1448551 1583223332.60 151.5652 60.0023 32.0000 1.9802 1.9808 417.7225 417.8681 0.0218 -1.0000 -1.0000 1448614 1583223332.70 151.5652 60.0023 32.0000 1.9801 1.9807 417.7134 417.8587 0.0219 -1.0000 -1.0000 1448817 1583223332.80 151.5652 60.0023 32.0000 1.9807 1.9813 417.6325 417.7777 0.0218 -1.0000 -1.0000 1448880 1583223332.90 151.5652 60.0023 32.0000 1.9816 1.9821 417.4381 417.5834 0.0218 -1.0000 -1.0000 1448942 1583223333.00 151.5652 60.0023 32.0000 1.9820 1.9826 417.4253 417.5701 0.0217 -1.0000 -1.0000 1449005 1583223333.10 151.4398 60.0023 32.0000 1.9819 1.9824 417.3976 417.5423 0.0218 -1.0000 -1.0000 1449067 1583223333.20 151.4398 60.0023 32.0000 1.9802 1.9808 417.6046 417.7518 0.0221 -1.0000 -1.0000 1449317 1583223333.30 151.4398 60.0023 32.0000 1.9807 1.9813 417.7171 417.8630 0.0218 -1.0000 -1.0000 1449380 1583223333.40 151.4398 60.0023 32.0000 1.9802 1.9808 417.6275 417.7723 0.0218 -1.0000 -1.0000 1449442 1583223333.50 151.4398 60.0023 32.0000 1.9805 1.9811 417.6855 417.8307 0.0218 -1.0000 -1.0000 1449520 1583223333.60 151.4402 60.0023 32.0000 1.9807 1.9813 417.5613 417.7071 0.0219 -1.0000 -1.0000 1449583 1583223333.70 151.4416 60.0023 32.0000 1.9818 1.9824 417.4614 417.6073 0.0219 -1.0000 -1.0000 1449833 1583223333.80 151.4416 60.0023 32.0000 1.9811 1.9817 417.5929 417.7379 0.0218 -1.0000 -1.0000 1449911 1583223333.90 151.4416 60.0023 32.0000 1.9799 1.9805 417.6192 417.7650 0.0219 -1.0000 -1.0000 1449973 1583223334.00 151.4416 60.0023 32.0000 1.9813 1.9818 417.5501 417.6955 0.0218 -1.0000 -1.0000 1450036 1583223334.10 151.4416 60.0023 32.0000 1.9811 1.9817 417.3827 417.5282 0.0219 -1.0000 -1.0000 1450098 1583223334.20 151.5140 60.0023 32.0000 1.9817 1.9823 417.4014 417.5468 0.0218 -1.0000 -1.0000 1450817 1583223334.30 151.5140 60.0023 32.0000 1.9819 1.9824 417.4240 417.5692 0.0218 -1.0000 -1.0000 1450880 1583223334.40 151.5140 60.0023 32.0000 1.9815 1.9821 417.5276 417.6732 0.0219 -1.0000 -1.0000 1450958 1583223334.50 151.5140 60.0023 32.0000 1.9806 1.9812 417.5509 417.6956 0.0218 -1.0000 -1.0000 1451020 1583223334.60 151.5140 60.0023 32.0000 1.9802 1.9808 417.6542 417.8002 0.0220 -1.0000 -1.0000 1451083 1583223334.70 151.4703 60.0025 32.0000 1.9815 1.9821 417.5445 417.6900 0.0218 -1.0000 -1.0000 1451161 1583223334.80 151.4676 60.0025 32.0000 1.9812 1.9818 417.5112 417.6561 0.0218 -1.0000 -1.0000 1451223 1583223334.90 151.4676 60.0025 32.0000 1.9808 1.9814 417.5378 417.6817 0.0217 -1.0000 -1.0000 1451286 1583223335.00 151.4676 60.0025 32.0000 1.9800 1.9806 417.6193 417.7649 0.0219 -1.0000 -1.0000 1451348 1583223335.10 151.4676 60.0025 32.0000 1.9801 1.9806 417.6039 417.7495 0.0218 -1.0000 -1.0000 1451411 1583223335.20 151.4676 60.0025 32.0000 1.9812 1.9817 417.4533 417.5994 0.0219 -1.0000 -1.0000 1451489 1583223335.30 151.5762 60.0025 32.0000 1.9812 1.9818 417.4687 417.6130 0.0218 -1.0000 -1.0000 1451551 1583223335.40 151.5762 60.0025 32.0000 1.9811 1.9816 417.4477 417.5928 0.0218 -1.0000 -1.0000 1451614 1583223335.50 151.5762 60.0025 32.0000 1.9805 1.9810 417.5520 417.6964 0.0217 -1.0000 -1.0000 1451692 1583223335.60 151.5762 60.0025 32.0000 1.9802 1.9808 417.6262 417.7711 0.0218 -1.0000 -1.0000 1451755 1583223335.70 151.5762 60.0025 32.0000 1.9808 1.9813 417.5505 417.6956 0.0218 -1.0000 -1.0000 1451817 1583223335.80 151.5292 60.0025 32.0000 1.9810 1.9816 417.5139 417.6584 0.0217 -1.0000 -1.0000 1451880 1583223335.90 151.5292 60.0025 32.0000 1.9813 1.9819 417.5153 417.6606 0.0218 -1.0000 -1.0000 1451958 1583223336.00 151.5292 60.0025 32.0000 1.9808 1.9813 417.7075 417.8524 0.0218 -1.0000 -1.0000 1452020 1583223336.10 151.5292 60.0025 32.0000 1.9802 1.9808 417.6937 417.8389 0.0218 -1.0000 -1.0000 1452083 1583223336.20 151.5292 60.0025 32.0000 1.9812 1.9818 417.5694 417.7154 0.0220 -1.0000 -1.0000 1452145 1583223336.30 151.5292 60.0025 32.0000 1.9808 1.9814 417.5427 417.6882 0.0218 -1.0000 -1.0000 1452208 1583223336.40 151.4812 60.0025 32.0000 1.9808 1.9814 417.5703 417.7151 0.0218 -1.0000 -1.0000 1452286 1583223336.50 151.4269 60.0025 32.0000 1.9796 1.9802 417.6639 417.8090 0.0218 -1.0000 -1.0000 1452348 1583223336.60 151.4269 60.0025 32.0000 1.9800 1.9806 417.6814 417.8251 0.0215 -1.0000 -1.0000 1452411 1583223336.70 151.4269 60.0025 32.0000 1.9801 1.9807 417.6389 417.7828 0.0217 -1.0000 -1.0000 1452489 1583223336.80 151.4269 60.0025 32.0000 1.9816 1.9821 417.4303 417.5755 0.0218 -1.0000 -1.0000 1452598 1583223336.90 151.4269 60.0025 32.0000 1.9811 1.9816 417.5452 417.6909 0.0219 -1.0000 -1.0000 1452661 1583223337.00 151.4285 60.0025 32.0000 1.9810 1.9816 417.5289 417.6742 0.0218 -1.0000 -1.0000 1452723 1583223337.10 151.4285 60.0025 32.0000 1.9803 1.9809 417.6262 417.7699 0.0216 -1.0000 -1.0000 1452786 1583223337.20 151.4285 60.0025 32.0000 1.9817 1.9823 417.5926 417.7369 0.0218 -1.0000 -1.0000 1452864 1583223337.30 151.4285 60.0025 32.0000 1.9816 1.9822 417.4497 417.5947 0.0218 -1.0000 -1.0000 1453895 1583223337.40 151.4285 60.0025 32.0000 1.9812 1.9818 417.4107 417.5557 0.0218 -1.0000 -1.0000 1453973 1583223337.50 151.4628 60.0025 32.0000 1.9810 1.9816 417.6172 417.7620 0.0217 -1.0000 -1.0000 1454036 1583223337.60 151.4765 60.0025 32.0000 1.9813 1.9819 417.6764 417.8206 0.0217 -1.0000 -1.0000 1454098 1583223337.70 151.4765 60.0025 32.0000 1.9803 1.9809 417.7113 417.8571 0.0219 -1.0000 -1.0000 1454161 1583223337.80 151.4765 60.0025 32.0000 1.9810 1.9816 417.5884 417.7324 0.0216 -1.0000 -1.0000 1454239 1583223337.90 151.4765 60.0025 32.0000 1.9814 1.9819 417.3901 417.5336 0.0215 -1.0000 -1.0000 1454301 1583223338.00 151.4765 60.0025 32.0000 1.9814 1.9820 417.5176 417.6616 0.0217 -1.0000 -1.0000 1454364 1583223338.10 151.4992 60.0025 32.0000 1.9805 1.9811 417.6438 417.7878 0.0216 -1.0000 -1.0000 1454442 1583223338.20 151.4992 60.0025 32.0000 1.9799 1.9804 417.7138 417.8583 0.0217 -1.0000 -1.0000 1454505 1583223338.30 151.4992 60.0025 32.0000 1.9804 1.9810 417.5426 417.6864 0.0215 -1.0000 -1.0000 1454567 1583223338.40 151.4992 60.0025 32.0000 1.9805 1.9811 417.3515 417.4965 0.0219 -1.0000 -1.0000 1454630 1583223338.50 151.4992 60.0025 32.0000 1.9814 1.9819 417.4092 417.5528 0.0216 -1.0000 -1.0000 1454692 1583223338.60 151.5631 60.0025 32.0000 1.9810 1.9816 417.4853 417.6295 0.0217 -1.0000 -1.0000 1454755 1583223338.70 151.5691 60.0025 32.0000 1.9805 1.9811 417.5553 417.6995 0.0217 -1.0000 -1.0000 1454833 1583223338.80 151.5691 60.0025 32.0000 1.9796 1.9802 417.7599 417.9046 0.0217 -1.0000 -1.0000 1455114 1583223338.90 151.5691 60.0025 32.0000 1.9806 1.9811 417.6546 417.7985 0.0216 -1.0000 -1.0000 1455177 1583223339.00 151.5691 60.0025 32.0000 1.9807 1.9812 417.6533 417.7982 0.0218 -1.0000 -1.0000 1455255 1583223339.10 151.5628 60.0025 32.0000 1.9814 1.9820 417.4126 417.5565 0.0216 -1.0000 -1.0000 1455317 1583223339.20 151.5121 60.0025 32.0000 1.9811 1.9817 417.4607 417.6040 0.0217 -1.0000 -1.0000 1455380 1583223339.30 151.5121 60.0025 32.0000 1.9807 1.9813 417.5403 417.6839 0.0216 -1.0000 -1.0000 1455583 1583223339.40 151.5121 60.0025 32.0000 1.9804 1.9809 417.5172 417.6607 0.0216 -1.0000 -1.0000 1455645 1583223339.50 151.5121 60.0025 32.0000 1.9811 1.9816 417.5287 417.6721 0.0216 -1.0000 -1.0000 1455708 1583223339.60 151.5121 60.0025 32.0000 1.9819 1.9825 417.4879 417.6312 0.0215 -1.0000 -1.0000 1455770 1583223339.70 151.4708 60.0027 32.0000 1.9816 1.9821 417.4524 417.5961 0.0216 -1.0000 -1.0000 1455833 1583223339.80 151.4708 60.0027 32.0000 1.9815 1.9821 417.5736 417.7182 0.0217 -1.0000 -1.0000 1455911 1583223339.90 151.4708 60.0027 32.0000 1.9805 1.9811 417.6751 417.8200 0.0217 -1.0000 -1.0000 1455973 1583223340.00 151.4708 60.0027 32.0000 1.9802 1.9808 417.6440 417.7884 0.0217 -1.0000 -1.0000 1456036 1583223340.10 151.4708 60.0027 32.0000 1.9808 1.9814 417.5592 417.7040 0.0217 -1.0000 -1.0000 1456114 1583223340.20 151.4708 60.0027 32.0000 1.9812 1.9818 417.5872 417.7312 0.0216 -1.0000 -1.0000 1456176 1583223340.30 151.4708 60.0027 32.0000 1.9810 1.9816 417.5278 417.6711 0.0216 -1.0000 -1.0000 1456255 1583223340.40 151.4441 60.0027 32.0000 1.9809 1.9815 417.5117 417.6547 0.0215 -1.0000 -1.0000 1456395 1583223340.50 151.4441 60.0027 32.0000 1.9809 1.9815 417.6312 417.7752 0.0216 -1.0000 -1.0000 1456458 1583223340.60 151.4441 60.0027 32.0000 1.9810 1.9816 417.7024 417.8463 0.0216 -1.0000 -1.0000 1456520 1583223340.70 151.4441 60.0027 32.0000 1.9817 1.9823 417.5393 417.6838 0.0217 -1.0000 -1.0000 1456598 1583223340.80 151.4441 60.0027 32.0000 1.9819 1.9825 417.5702 417.7148 0.0217 -1.0000 -1.0000 1456661 1583223340.90 151.4441 60.0027 32.0000 1.9820 1.9826 417.4828 417.6266 0.0217 -1.0000 -1.0000 1457051 1583223341.00 151.4897 60.0027 32.0000 1.9807 1.9812 417.6101 417.7537 0.0215 -1.0000 -1.0000 1457114 1583223341.10 151.4897 60.0027 32.0000 1.9809 1.9814 417.7303 417.8737 0.0215 -1.0000 -1.0000 1457177 1583223341.20 151.4897 60.0027 32.0000 1.9810 1.9816 417.7030 417.8462 0.0215 -1.0000 -1.0000 1457255 1583223341.30 151.4897 60.0027 32.0000 1.9815 1.9820 417.6419 417.7849 0.0215 -1.0000 -1.0000 1457317 1583223341.40 151.4897 60.0027 32.0000 1.9811 1.9817 417.5078 417.6509 0.0215 -1.0000 -1.0000 1457598 1583223341.50 151.4897 60.0027 32.0000 1.9818 1.9824 417.5079 417.6513 0.0216 -1.0000 -1.0000 1457661 1583223341.60 151.4736 60.0027 32.0000 1.9815 1.9820 417.5802 417.7239 0.0216 -1.0000 -1.0000 1457723 1583223341.70 151.4703 60.0027 32.0000 1.9805 1.9810 417.5341 417.6780 0.0216 -1.0000 -1.0000 1457786 1583223341.80 151.4703 60.0027 32.0000 1.9809 1.9815 417.5801 417.7221 0.0215 -1.0000 -1.0000 1457864 1583223341.90 151.4703 60.0027 32.0000 1.9808 1.9814 417.3993 417.5428 0.0215 -1.0000 -1.0000 1458051 1583223342.00 151.4703 60.0027 32.0000 1.9813 1.9819 417.4285 417.5708 0.0214 -1.0000 -1.0000 1458114 1583223342.10 151.4703 60.0027 32.0000 1.9803 1.9808 417.5310 417.6739 0.0215 -1.0000 -1.0000 1458176 1583223342.20 151.4961 60.0027 32.0000 1.9801 1.9806 417.6241 417.7674 0.0216 -1.0000 -1.0000 1458239 1583223342.30 151.4961 60.0027 32.0000 1.9802 1.9808 417.6224 417.7664 0.0216 -1.0000 -1.0000 1458317 1583223342.40 151.4961 60.0027 32.0000 1.9812 1.9818 417.5623 417.7064 0.0216 -1.0000 -1.0000 1458551 1583223342.50 151.4961 60.0027 32.0000 1.9809 1.9814 417.4448 417.5883 0.0216 -1.0000 -1.0000 1458614 1583223342.60 151.4961 60.0027 32.0000 1.9814 1.9820 417.4308 417.5744 0.0216 -1.0000 -1.0000 1458676 1583223342.70 151.4480 60.0027 32.0000 1.9802 1.9808 417.5457 417.6888 0.0214 -1.0000 -1.0000 1458739 1583223342.80 151.4249 60.0027 32.0000 1.9802 1.9807 417.7343 417.8775 0.0215 -1.0000 -1.0000 1458801 1583223342.90 151.4249 60.0027 32.0000 1.9805 1.9811 417.6123 417.7560 0.0216 -1.0000 -1.0000 1459145 1583223343.00 151.4249 60.0027 32.0000 1.9816 1.9821 417.4136 417.5572 0.0215 -1.0000 -1.0000 1459208 1583223343.10 151.4249 60.0027 32.0000 1.9806 1.9811 417.4235 417.5680 0.0218 -1.0000 -1.0000 1459271 1583223343.20 151.4249 60.0027 32.0000 1.9805 1.9810 417.4864 417.6298 0.0216 -1.0000 -1.0000 1459348 1583223343.30 151.4257 60.0027 32.0000 1.9804 1.9810 417.7359 417.8791 0.0215 -1.0000 -1.0000 1459411 1583223343.40 151.4264 60.0027 32.0000 1.9811 1.9816 417.5799 417.7218 0.0213 -1.0000 -1.0000 1459692 1583223343.50 151.4264 60.0027 32.0000 1.9816 1.9821 417.4471 417.5892 0.0214 -1.0000 -1.0000 1459755 1583223343.60 151.4264 60.0027 32.0000 1.9814 1.9819 417.4283 417.5713 0.0215 -1.0000 -1.0000 1459817 1583223343.70 151.4264 60.0027 32.0000 1.9802 1.9808 417.5425 417.6861 0.0216 -1.0000 -1.0000 1459880 1583223343.80 151.4264 60.0027 32.0000 1.9802 1.9808 417.6145 417.7578 0.0215 -1.0000 -1.0000 1459958 1583223343.90 151.4174 60.0027 32.0000 1.9804 1.9809 417.7393 417.8818 0.0214 -1.0000 -1.0000 1500020 1583223344.00 151.4174 60.0027 32.0000 1.9807 1.9813 417.6101 417.7523 0.0214 -1.0000 -1.0000 1500083 1583223344.10 151.4174 60.0027 32.0000 1.9814 1.9820 417.4384 417.5817 0.0216 -1.0000 -1.0000 1500161 1583223344.20 151.4174 60.0027 32.0000 1.9807 1.9813 417.5645 417.7077 0.0215 -1.0000 -1.0000 1500223 1583223344.30 151.4174 60.0027 32.0000 1.9804 1.9810 417.6790 417.8206 0.0214 -1.0000 -1.0000 1500286 1583223344.40 151.4629 60.0027 32.0000 1.9811 1.9816 417.6980 417.8411 0.0215 -1.0000 -1.0000 1500364 1583223344.50 151.4629 60.0027 32.0000 1.9811 1.9817 417.4490 417.5919 0.0215 -1.0000 -1.0000 1500692 1583223344.60 151.4629 60.0027 32.0000 1.9813 1.9819 417.4818 417.6262 0.0217 -1.0000 -1.0000 1500755 1583223344.70 151.4629 60.0027 32.0000 1.9810 1.9815 417.5011 417.6446 0.0216 -1.0000 -1.0000 1500817 1583223344.80 151.4629 60.0027 32.0000 1.9806 1.9812 417.6162 417.7593 0.0215 -1.0000 -1.0000 1500880 1583223344.90 151.4601 60.0027 32.0000 1.9808 1.9813 417.7265 417.8682 0.0213 -1.0000 -1.0000 1500942 1583223345.00 151.4472 60.0028 32.0000 1.9814 1.9819 417.6332 417.7758 0.0214 -1.0000 -1.0000 1501020 1583223345.10 151.4472 60.0028 32.0000 1.9813 1.9819 417.5458 417.6884 0.0214 -1.0000 -1.0000 1501083 1583223345.20 151.4472 60.0028 32.0000 1.9811 1.9817 417.4214 417.5646 0.0216 -1.0000 -1.0000 1501161 1583223345.30 151.4472 60.0028 32.0000 1.9805 1.9810 417.5792 417.7229 0.0216 -1.0000 -1.0000 1501223 1583223345.40 151.4472 60.0028 32.0000 1.9802 1.9808 417.6701 417.8136 0.0215 -1.0000 -1.0000 1501286 1583223345.50 151.4472 60.0028 32.0000 1.9803 1.9809 417.5529 417.6954 0.0214 -1.0000 -1.0000 1502051 1583223345.60 151.5303 60.0028 32.0000 1.9811 1.9816 417.5037 417.6464 0.0214 -1.0000 -1.0000 1502114 1583223345.70 151.5369 60.0028 32.0000 1.9813 1.9819 417.4403 417.5826 0.0214 -1.0000 -1.0000 1502176 1583223345.80 151.5369 60.0028 32.0000 1.9807 1.9813 417.5155 417.6582 0.0214 -1.0000 -1.0000 1502239 1583223345.90 151.5369 60.0028 32.0000 1.9813 1.9818 417.6018 417.7445 0.0214 -1.0000 -1.0000 1502301 1583223346.00 151.5369 60.0028 32.0000 1.9810 1.9815 417.5582 417.7015 0.0215 -1.0000 -1.0000 1502364 1583223346.10 151.5320 60.0028 32.0000 1.9808 1.9813 417.5459 417.6893 0.0215 -1.0000 -1.0000 1502442 1583223346.20 151.4766 60.0028 32.0000 1.9811 1.9816 417.5108 417.6544 0.0216 -1.0000 -1.0000 1502505 1583223346.30 151.4766 60.0028 32.0000 1.9813 1.9818 417.3286 417.4718 0.0215 -1.0000 -1.0000 1502567 1583223346.40 151.4766 60.0028 32.0000 1.9806 1.9812 417.5285 417.6708 0.0214 -1.0000 -1.0000 1502645 1583223346.50 151.4766 60.0028 32.0000 1.9806 1.9812 417.5805 417.7240 0.0216 -1.0000 -1.0000 1502708 1583223346.60 151.4766 60.0028 32.0000 1.9808 1.9813 417.5835 417.7276 0.0216 -1.0000 -1.0000 1502770 1583223346.70 151.4298 60.0028 32.0000 1.9815 1.9820 417.4596 417.6023 0.0214 -1.0000 -1.0000 1502848 1583223346.80 151.4339 60.0028 32.0000 1.9815 1.9821 417.4060 417.5483 0.0214 -1.0000 -1.0000 1502911 1583223346.90 151.4407 60.0028 32.0000 1.9807 1.9813 417.5309 417.6739 0.0215 -1.0000 -1.0000 1502974 1583223347.00 151.4407 60.0028 32.0000 1.9804 1.9810 417.6269 417.7687 0.0213 -1.0000 -1.0000 1503051 1583223347.10 151.4407 60.0028 32.0000 1.9800 1.9806 417.5871 417.7293 0.0214 -1.0000 -1.0000 1503114 1583223347.20 151.4407 60.0028 32.0000 1.9818 1.9824 417.4765 417.6194 0.0215 -1.0000 -1.0000 1503192 1583223347.30 151.4407 60.0028 32.0000 1.9814 1.9819 417.3896 417.5321 0.0214 -1.0000 -1.0000 1503255 1583223347.40 151.4407 60.0028 32.0000 1.9808 1.9813 417.4718 417.6137 0.0214 -1.0000 -1.0000 1503317 1583223347.50 151.4407 60.0028 32.0000 1.9813 1.9819 417.5733 417.7159 0.0214 -1.0000 -1.0000 1503958 1583223347.60 151.4407 60.0028 32.0000 1.9807 1.9813 417.5577 417.7006 0.0215 -1.0000 -1.0000 1504020 1583223347.70 151.4407 60.0028 32.0000 1.9810 1.9815 417.4511 417.5944 0.0216 -1.0000 -1.0000 1504083 1583223347.80 151.3838 60.0028 32.0000 1.9813 1.9819 417.3827 417.5260 0.0216 -1.0000 -1.0000 1504161 1583223347.90 151.3838 60.0028 32.0000 1.9818 1.9823 417.4839 417.6270 0.0214 -1.0000 -1.0000 1504270 1583223348.00 151.3838 60.0028 32.0000 1.9804 1.9810 417.5683 417.7106 0.0214 -1.0000 -1.0000 1504333 1583223348.10 151.3838 60.0028 32.0000 1.9800 1.9806 417.7220 417.8637 0.0214 -1.0000 -1.0000 1504411 1583223348.20 151.3838 60.0028 32.0000 1.9802 1.9807 417.6368 417.7794 0.0214 -1.0000 -1.0000 1504473 1583223348.30 151.3838 60.0028 32.0000 1.9812 1.9818 417.6247 417.7675 0.0215 -1.0000 -1.0000 1504536 1583223348.40 151.4017 60.0028 32.0000 1.9816 1.9822 417.3870 417.5294 0.0214 -1.0000 -1.0000 1504598 1583223348.50 151.4017 60.0028 32.0000 1.9816 1.9821 417.4801 417.6229 0.0215 -1.0000 -1.0000 1504661 1583223348.60 151.4017 60.0028 32.0000 1.9804 1.9810 417.5758 417.7189 0.0215 -1.0000 -1.0000 1505301 1583223348.70 151.4017 60.0028 32.0000 1.9799 1.9805 417.5808 417.7222 0.0213 -1.0000 -1.0000 1505380 1583223348.80 151.4017 60.0028 32.0000 1.9811 1.9816 417.4647 417.6069 0.0213 -1.0000 -1.0000 1505474 1583223348.90 151.4017 60.0028 32.0000 1.9801 1.9807 417.3697 417.5116 0.0214 -1.0000 -1.0000 1505536 1583223349.00 151.4597 60.0028 32.0000 1.9817 1.9823 417.3317 417.4746 0.0215 -1.0000 -1.0000 1505614 1583223349.10 151.4597 60.0028 32.0000 1.9806 1.9812 417.5313 417.6741 0.0215 -1.0000 -1.0000 1505661 1583223349.20 151.4597 60.0028 32.0000 1.9810 1.9815 417.5700 417.7121 0.0213 -1.0000 -1.0000 1505739 1583223349.30 151.4597 60.0028 32.0000 1.9790 1.9795 417.6215 417.7642 0.0215 -1.0000 -1.0000 1505801 1583223349.40 151.4597 60.0028 32.0000 1.9799 1.9805 417.4985 417.6410 0.0214 -1.0000 -1.0000 1505864 1583223349.50 151.4479 60.0028 32.0000 1.9812 1.9818 417.4711 417.6135 0.0214 -1.0000 -1.0000 1505942 1583223349.60 151.4448 60.0028 32.0000 1.9807 1.9813 417.3389 417.4811 0.0213 -1.0000 -1.0000 1506020 1583223349.70 151.4448 60.0028 32.0000 1.9800 1.9806 417.4394 417.5813 0.0214 -1.0000 -1.0000 1506083 1583223349.80 151.4448 60.0028 32.0000 1.9802 1.9807 417.5185 417.6617 0.0215 -1.0000 -1.0000 1506145 1583223349.90 151.4448 60.0028 32.0000 1.9801 1.9806 417.5910 417.7341 0.0215 -1.0000 -1.0000 1506208 1583223350.00 151.4448 60.0028 32.0000 1.9799 1.9804 417.4397 417.5824 0.0214 -1.0000 -1.0000 1506270 1583223350.10 151.2920 60.0029 32.0000 1.9809 1.9814 417.2674 417.4101 0.0214 -1.0000 -1.0000 1506348 1583223350.20 151.3597 60.0029 32.0000 1.9811 1.9817 417.3686 417.5102 0.0213 -1.0000 -1.0000 1506411 1583223350.30 151.3877 60.0029 32.0000 1.9807 1.9813 417.4269 417.5694 0.0214 -1.0000 -1.0000 1506473 1583223350.40 151.3877 60.0029 32.0000 1.9792 1.9797 417.5539 417.6970 0.0215 -1.0000 -1.0000 1506551 1583223350.50 151.3877 60.0029 32.0000 1.9796 1.9802 417.5833 417.7263 0.0214 -1.0000 -1.0000 1506614 1583223350.60 151.3877 60.0029 32.0000 1.9789 1.9794 417.5153 417.6573 0.0214 -1.0000 -1.0000 1506848 1583223350.70 151.3877 60.0029 32.0000 1.9802 1.9808 417.4056 417.5472 0.0213 -1.0000 -1.0000 1506911 1583223350.80 151.3877 60.0029 32.0000 1.9808 1.9814 417.4087 417.5515 0.0215 -1.0000 -1.0000 1506974 1583223350.90 151.3877 60.0029 32.0000 1.9809 1.9814 417.2817 417.4246 0.0215 -1.0000 -1.0000 1507036 1583223351.00 151.3877 60.0029 32.0000 1.9806 1.9811 417.3812 417.5241 0.0215 -1.0000 -1.0000 1507114 1583223351.10 151.3877 60.0029 32.0000 1.9800 1.9806 417.5887 417.7312 0.0214 -1.0000 -1.0000 1507364 1583223351.20 151.3877 60.0029 32.0000 1.9807 1.9813 417.4728 417.6158 0.0215 -1.0000 -1.0000 1507427 1583223351.30 151.3915 60.0029 32.0000 1.9806 1.9812 417.4163 417.5581 0.0212 -1.0000 -1.0000 1507489 1583223351.40 151.3935 60.0029 32.0000 1.9810 1.9816 417.3864 417.5295 0.0216 -1.0000 -1.0000 1507551 1583223351.50 151.3935 60.0029 32.0000 1.9804 1.9809 417.3929 417.5360 0.0215 -1.0000 -1.0000 1507630 1583223351.60 151.3935 60.0029 32.0000 1.9799 1.9805 417.5083 417.6511 0.0214 -1.0000 -1.0000 1507692 1583223351.70 151.3935 60.0029 32.0000 1.9802 1.9807 417.5333 417.6766 0.0216 -1.0000 -1.0000 1507880 1583223351.80 151.3935 60.0029 32.0000 1.9804 1.9810 417.6236 417.7662 0.0214 -1.0000 -1.0000 1507942 1583223351.90 151.3935 60.0029 32.0000 1.9806 1.9812 417.4462 417.5884 0.0214 -1.0000 -1.0000 1508005 1583223352.00 151.4838 60.0029 32.0000 1.9805 1.9810 417.3749 417.5166 0.0213 -1.0000 -1.0000 1508067 1583223352.10 151.4838 60.0029 32.0000 1.9801 1.9807 417.3216 417.4640 0.0214 -1.0000 -1.0000 1508145 1583223352.20 151.4838 60.0029 32.0000 1.9811 1.9817 417.4035 417.5452 0.0213 -1.0000 -1.0000 1508520 1583223352.30 151.4838 60.0029 32.0000 1.9802 1.9808 417.5603 417.7028 0.0214 -1.0000 -1.0000 1508583 1583223352.40 151.4838 60.0029 32.0000 1.9803 1.9809 417.4980 417.6397 0.0213 -1.0000 -1.0000 1508661 1583223352.50 151.4483 60.0029 32.0000 1.9810 1.9816 417.3740 417.5160 0.0213 -1.0000 -1.0000 1508723 1583223352.60 151.4260 60.0029 32.0000 1.9804 1.9810 417.3827 417.5238 0.0213 -1.0000 -1.0000 1508786 1583223352.70 151.4260 60.0029 32.0000 1.9797 1.9803 417.4676 417.6106 0.0216 -1.0000 -1.0000 1508848 1583223352.80 151.4260 60.0029 32.0000 1.9796 1.9802 417.5670 417.7094 0.0214 -1.0000 -1.0000 1508911 1583223352.90 151.4260 60.0029 32.0000 1.9793 1.9798 417.4781 417.6202 0.0214 -1.0000 -1.0000 1508974 1583223353.00 151.4260 60.0029 32.0000 1.9804 1.9810 417.4157 417.5586 0.0215 -1.0000 -1.0000 1509051 1583223353.10 151.3558 60.0029 32.0000 1.9810 1.9816 417.3472 417.4899 0.0215 -1.0000 -1.0000 1509114 1583223353.20 151.3558 60.0029 32.0000 1.9811 1.9817 417.3637 417.5073 0.0215 -1.0000 -1.0000 1509192 1583223353.30 151.3558 60.0029 32.0000 1.9808 1.9813 417.3243 417.4667 0.0214 -1.0000 -1.0000 1509255 1583223353.40 151.3558 60.0029 32.0000 1.9801 1.9806 417.5438 417.6868 0.0215 -1.0000 -1.0000 1509317 1583223353.50 151.3558 60.0029 32.0000 1.9806 1.9811 417.5615 417.7040 0.0214 -1.0000 -1.0000 1509380 1583223353.60 151.3668 60.0029 32.0000 1.9812 1.9817 417.4090 417.5507 0.0213 -1.0000 -1.0000 1509442 1583223353.70 151.3697 60.0029 32.0000 1.9817 1.9822 417.4199 417.5617 0.0214 -1.0000 -1.0000 1510083 1583223353.80 151.3697 60.0029 32.0000 1.9812 1.9818 417.4830 417.6253 0.0214 -1.0000 -1.0000 1510161 1583223353.90 151.3697 60.0029 32.0000 1.9801 1.9807 417.4904 417.6330 0.0215 -1.0000 -1.0000 1510223 1583223354.00 151.3697 60.0029 32.0000 1.9807 1.9813 417.5529 417.6949 0.0213 -1.0000 -1.0000 1510286 1583223354.10 151.3697 60.0029 32.0000 1.9798 1.9804 417.5140 417.6563 0.0214 -1.0000 -1.0000 1510364 1583223354.20 151.4193 60.0029 32.0000 1.9813 1.9818 417.4829 417.6264 0.0216 -1.0000 -1.0000 1510426 1583223354.30 151.4240 60.0029 32.0000 1.9811 1.9817 417.4077 417.5507 0.0215 -1.0000 -1.0000 1510489 1583223354.40 151.4240 60.0029 32.0000 1.9814 1.9819 417.3269 417.4691 0.0214 -1.0000 -1.0000 1510551 1583223354.50 151.4240 60.0029 32.0000 1.9805 1.9811 417.4788 417.6213 0.0215 -1.0000 -1.0000 1510614 1583223354.60 151.4240 60.0029 32.0000 1.9802 1.9807 417.5634 417.7071 0.0216 -1.0000 -1.0000 1510676 1583223354.70 151.4240 60.0029 32.0000 1.9805 1.9810 417.5511 417.6945 0.0215 -1.0000 -1.0000 1510755 1583223354.80 151.4861 60.0026 32.0000 1.9813 1.9818 417.4841 417.6261 0.0214 -1.0000 -1.0000 1510880 1583223354.90 151.4861 60.0026 32.0000 1.9807 1.9813 417.4982 417.6403 0.0214 -1.0000 -1.0000 1510942 1583223355.00 151.4861 60.0026 32.0000 1.9799 1.9805 417.4758 417.6183 0.0215 -1.0000 -1.0000 1511005 1583223355.10 151.4861 60.0026 32.0000 1.9806 1.9812 417.5131 417.6550 0.0213 -1.0000 -1.0000 1511067 1583223355.20 151.4861 60.0026 32.0000 1.9803 1.9809 417.5527 417.6961 0.0215 -1.0000 -1.0000 1511145 1583223355.30 151.4947 60.0026 32.0000 1.9817 1.9823 417.5471 417.6899 0.0214 -1.0000 -1.0000 1511317 1583223355.40 151.4947 60.0026 32.0000 1.9813 1.9818 417.4039 417.5466 0.0215 -1.0000 -1.0000 1511380 1583223355.50 151.4947 60.0026 32.0000 1.9809 1.9814 417.3577 417.5009 0.0215 -1.0000 -1.0000 1511458 1583223355.60 151.4947 60.0026 32.0000 1.9811 1.9817 417.3505 417.4935 0.0214 -1.0000 -1.0000 1511520 1583223355.70 151.4947 60.0026 32.0000 1.9800 1.9805 417.4887 417.6316 0.0215 -1.0000 -1.0000 1511583 1583223355.80 151.5217 60.0026 32.0000 1.9809 1.9814 417.4630 417.6066 0.0216 -1.0000 -1.0000 1511942 1583223355.90 151.5257 60.0026 32.0000 1.9806 1.9812 417.4577 417.6004 0.0215 -1.0000 -1.0000 1512005 1583223356.00 151.5257 60.0026 32.0000 1.9811 1.9817 417.3617 417.5043 0.0214 -1.0000 -1.0000 1512067 1583223356.10 151.5257 60.0026 32.0000 1.9813 1.9818 417.4288 417.5712 0.0214 -1.0000 -1.0000 1512130 1583223356.20 151.5257 60.0026 32.0000 1.9806 1.9812 417.6173 417.7612 0.0216 -1.0000 -1.0000 1512192 1583223356.30 151.5257 60.0026 32.0000 1.9803 1.9808 417.5838 417.7264 0.0214 -1.0000 -1.0000 1512255 1583223356.40 151.4884 60.0026 32.0000 1.9807 1.9812 417.6190 417.7619 0.0215 -1.0000 -1.0000 1512333 1583223356.50 151.4884 60.0026 32.0000 1.9809 1.9815 417.4047 417.5480 0.0215 -1.0000 -1.0000 1512395 1583223356.60 151.4884 60.0026 32.0000 1.9814 1.9819 417.3069 417.4496 0.0215 -1.0000 -1.0000 1512458 1583223356.70 151.4884 60.0026 32.0000 1.9807 1.9812 417.3848 417.5277 0.0215 -1.0000 -1.0000 1512536 1583223356.80 151.4884 60.0026 32.0000 1.9809 1.9815 417.4342 417.5773 0.0215 -1.0000 -1.0000 1512598 1583223356.90 151.4587 60.0026 32.0000 1.9816 1.9822 417.5705 417.7139 0.0215 -1.0000 -1.0000 1512661 1583223357.00 151.4587 60.0026 32.0000 1.9811 1.9817 417.4933 417.6359 0.0215 -1.0000 -1.0000 1512723 1583223357.10 151.4587 60.0026 32.0000 1.9819 1.9825 417.4477 417.5903 0.0214 -1.0000 -1.0000 1512786 1583223357.20 151.4587 60.0026 32.0000 1.9810 1.9815 417.4555 417.5978 0.0214 -1.0000 -1.0000 1512864 1583223357.30 151.4587 60.0026 32.0000 1.9809 1.9814 417.3797 417.5220 0.0214 -1.0000 -1.0000 1513645 1583223357.40 151.4496 60.0026 32.0000 1.9803 1.9809 417.5749 417.7170 0.0214 -1.0000 -1.0000 1513708 1583223357.50 151.4289 60.0026 32.0000 1.9808 1.9814 417.6631 417.8058 0.0215 -1.0000 -1.0000 1513786 1583223357.60 151.4289 60.0026 32.0000 1.9807 1.9813 417.5381 417.6820 0.0216 -1.0000 -1.0000 1513848 1583223357.70 151.4289 60.0026 32.0000 1.9806 1.9812 417.3503 417.4945 0.0217 -1.0000 -1.0000 1513911 1583223357.80 151.4289 60.0026 32.0000 1.9812 1.9817 417.3649 417.5075 0.0214 -1.0000 -1.0000 1513989 1583223357.90 151.4289 60.0026 32.0000 1.9818 1.9824 417.3792 417.5213 0.0214 -1.0000 -1.0000 1514051 1583223358.00 151.5248 60.0026 32.0000 1.9802 1.9808 417.4658 417.6089 0.0216 -1.0000 -1.0000 1514114 1583223358.10 151.5319 60.0026 32.0000 1.9809 1.9815 417.4968 417.6405 0.0216 -1.0000 -1.0000 1514176 1583223358.20 151.5319 60.0026 32.0000 1.9813 1.9818 417.3955 417.5381 0.0214 -1.0000 -1.0000 1514239 1583223358.30 151.5319 60.0026 32.0000 1.9818 1.9824 417.3639 417.5064 0.0214 -1.0000 -1.0000 1514301 1583223358.40 151.5319 60.0026 32.0000 1.9811 1.9816 417.3517 417.4939 0.0214 -1.0000 -1.0000 1514380 1583223358.50 151.5274 60.0026 32.0000 1.9813 1.9818 417.4272 417.5695 0.0214 -1.0000 -1.0000 1514442 1583223358.60 151.4850 60.0026 32.0000 1.9803 1.9809 417.6432 417.7864 0.0216 -1.0000 -1.0000 1514505 1583223358.70 151.4850 60.0026 32.0000 1.9807 1.9812 417.5804 417.7238 0.0215 -1.0000 -1.0000 1514583 1583223358.80 151.4850 60.0026 32.0000 1.9819 1.9825 417.3578 417.5012 0.0215 -1.0000 -1.0000 1514645 1583223358.90 151.4850 60.0026 32.0000 1.9813 1.9818 417.2635 417.4061 0.0215 -1.0000 -1.0000 1514817 1583223359.00 151.4850 60.0026 32.0000 1.9811 1.9817 417.3364 417.4800 0.0216 -1.0000 -1.0000 1514895 1583223359.10 151.5463 60.0026 32.0000 1.9808 1.9814 417.4094 417.5516 0.0214 -1.0000 -1.0000 1514958 1583223359.20 151.5463 60.0026 32.0000 1.9802 1.9808 417.4394 417.5833 0.0216 -1.0000 -1.0000 1515036 1583223359.30 151.5463 60.0026 32.0000 1.9817 1.9822 417.4490 417.5918 0.0215 -1.0000 -1.0000 1515098 1583223359.40 151.5463 60.0026 32.0000 1.9811 1.9817 417.3854 417.5283 0.0215 -1.0000 -1.0000 1515317 1583223359.50 151.5463 60.0026 32.0000 1.9809 1.9815 417.3508 417.4931 0.0213 -1.0000 -1.0000 1515395 1583223359.60 151.5528 60.0036 32.0000 1.9804 1.9809 417.3662 417.5082 0.0214 -1.0000 -1.0000 1515458 1583223359.70 151.5550 60.0039 32.0000 1.9807 1.9813 417.5503 417.6930 0.0214 -1.0000 -1.0000 1515521 1583223359.80 151.5550 60.0039 32.0000 1.9807 1.9813 417.3685 417.5114 0.0215 -1.0000 -1.0000 1515598 1583223359.90 151.5550 60.0039 32.0000 1.9818 1.9824 417.4775 417.6203 0.0215 -1.0000 -1.0000 1515864 1583223360.00 151.5550 60.0039 32.0000 1.9805 1.9811 417.3776 417.5207 0.0215 -1.0000 -1.0000 1515926 1583223360.10 151.5550 60.0039 32.0000 1.9806 1.9811 417.3833 417.5258 0.0214 -1.0000 -1.0000 1516005 1583223360.20 151.5402 60.0039 32.0000 1.9805 1.9811 417.3958 417.5381 0.0214 -1.0000 -1.0000 1516067 1583223360.30 151.5402 60.0039 32.0000 1.9809 1.9815 417.4436 417.5864 0.0215 -1.0000 -1.0000 1516130 1583223360.40 151.5402 60.0039 32.0000 1.9815 1.9821 417.4062 417.5498 0.0216 -1.0000 -1.0000 1516317 1583223360.50 151.5402 60.0039 32.0000 1.9813 1.9818 417.3536 417.4950 0.0213 -1.0000 -1.0000 1516380 1583223360.60 151.5402 60.0039 32.0000 1.9813 1.9818 417.3452 417.4886 0.0214 -1.0000 -1.0000 1516442 1583223360.70 151.5084 60.0039 32.0000 1.9810 1.9816 417.4848 417.6277 0.0214 -1.0000 -1.0000 1516520 1583223360.80 151.5084 60.0039 32.0000 1.9804 1.9810 417.6645 417.8069 0.0214 -1.0000 -1.0000 1516583 1583223360.90 151.5084 60.0039 32.0000 1.9806 1.9812 417.5804 417.7234 0.0215 -1.0000 -1.0000 1517348 1583223361.00 151.5084 60.0039 32.0000 1.9813 1.9819 417.4690 417.6121 0.0215 -1.0000 -1.0000 1517426 1583223361.10 151.5084 60.0039 32.0000 1.9813 1.9818 417.3896 417.5324 0.0215 -1.0000 -1.0000 1517489 1583223361.20 151.4958 60.0039 32.0000 1.9804 1.9810 417.4554 417.5984 0.0215 -1.0000 -1.0000 1517567 1583223361.30 151.4786 60.0039 32.0000 1.9808 1.9814 417.5528 417.6953 0.0215 -1.0000 -1.0000 1517630 1583223361.40 151.4786 60.0039 32.0000 1.9807 1.9813 417.5908 417.7336 0.0214 -1.0000 -1.0000 1517692 1583223361.50 151.4786 60.0039 32.0000 1.9815 1.9821 417.4744 417.6174 0.0215 -1.0000 -1.0000 1517755 1583223361.60 151.4786 60.0039 32.0000 1.9818 1.9824 417.4108 417.5540 0.0215 -1.0000 -1.0000 1517817 1583223361.70 151.4786 60.0039 32.0000 1.9818 1.9823 417.5075 417.6503 0.0215 -1.0000 -1.0000 1517895 1583223361.80 151.4295 60.0039 32.0000 1.9803 1.9809 417.6358 417.7787 0.0215 -1.0000 -1.0000 1517958 1583223361.90 151.4295 60.0039 32.0000 1.9801 1.9807 417.5879 417.7308 0.0215 -1.0000 -1.0000 1518020 1583223362.00 151.4295 60.0039 32.0000 1.9814 1.9819 417.5418 417.6845 0.0215 -1.0000 -1.0000 1518083 1583223362.10 151.4295 60.0039 32.0000 1.9814 1.9820 417.5287 417.6711 0.0214 -1.0000 -1.0000 1518161 1583223362.20 151.4295 60.0039 32.0000 1.9812 1.9818 417.4455 417.5877 0.0214 -1.0000 -1.0000 1518223 1583223362.30 151.4778 60.0039 32.0000 1.9812 1.9818 417.4218 417.5638 0.0213 -1.0000 -1.0000 1518286 1583223362.40 151.4904 60.0039 32.0000 1.9807 1.9813 417.4483 417.5905 0.0214 -1.0000 -1.0000 1518364 1583223362.50 151.4904 60.0039 32.0000 1.9808 1.9814 417.4817 417.6236 0.0213 -1.0000 -1.0000 1518583 1583223362.60 151.4904 60.0039 32.0000 1.9811 1.9816 417.6063 417.7485 0.0214 -1.0000 -1.0000 1518645 1583223362.70 151.4904 60.0039 32.0000 1.9819 1.9825 417.4494 417.5913 0.0212 -1.0000 -1.0000 1518723 1583223362.80 151.4904 60.0039 32.0000 1.9820 1.9825 417.3617 417.5028 0.0212 -1.0000 -1.0000 1518786 1583223362.90 151.5583 60.0039 32.0000 1.9821 1.9826 417.4339 417.5760 0.0214 -1.0000 -1.0000 1518848 1583223363.00 151.5583 60.0039 32.0000 1.9811 1.9816 417.5026 417.6450 0.0214 -1.0000 -1.0000 1518958 1583223363.10 151.5583 60.0039 32.0000 1.9804 1.9810 417.6875 417.8301 0.0214 -1.0000 -1.0000 1519021 1583223363.20 151.5583 60.0039 32.0000 1.9806 1.9812 417.5718 417.7134 0.0213 -1.0000 -1.0000 1519083 1583223363.30 151.5583 60.0039 32.0000 1.9812 1.9817 417.6768 417.8195 0.0215 -1.0000 -1.0000 1519145 1583223363.40 151.4867 60.0039 32.0000 1.9810 1.9816 417.4673 417.6092 0.0213 -1.0000 -1.0000 1519208 1583223363.50 151.4854 60.0039 32.0000 1.9814 1.9820 417.4094 417.5508 0.0213 -1.0000 -1.0000 1519505 1583223363.60 151.4854 60.0039 32.0000 1.9795 1.9801 417.4342 417.5761 0.0213 -1.0000 -1.0000 1519567 1583223363.70 151.4854 60.0039 32.0000 1.9792 1.9798 417.4565 417.5983 0.0213 -1.0000 -1.0000 1519630 1583223363.80 151.4854 60.0039 32.0000 1.9804 1.9809 417.5372 417.6789 0.0213 -1.0000 -1.0000 1519692 1583223363.90 151.4760 60.0039 32.0000 1.9811 1.9817 417.4264 417.5700 0.0215 -1.0000 -1.0000 1519755 1583223364.00 151.4451 60.0039 32.0000 1.9813 1.9819 417.3702 417.5125 0.0214 -1.0000 -1.0000 1520083 1583223364.10 151.4451 60.0039 32.0000 1.9812 1.9817 417.5037 417.6454 0.0213 -1.0000 -1.0000 1520161 1583223364.20 151.4451 60.0039 32.0000 1.9804 1.9809 417.6792 417.8224 0.0215 -1.0000 -1.0000 1520223 1583223364.30 151.4451 60.0039 32.0000 1.9801 1.9806 417.6343 417.7760 0.0213 -1.0000 -1.0000 1520286 1583223364.40 151.4451 60.0039 32.0000 1.9813 1.9819 417.6068 417.7484 0.0213 -1.0000 -1.0000 1520364 1583223364.50 151.4375 60.0039 32.0000 1.9807 1.9812 417.6894 417.8309 0.0213 -1.0000 -1.0000 1520426 1583223364.60 151.4375 60.0039 32.0000 1.9809 1.9814 417.5298 417.6713 0.0213 -1.0000 -1.0000 1521098 1583223364.70 151.4375 60.0039 32.0000 1.9816 1.9822 417.4163 417.5576 0.0212 -1.0000 -1.0000 1521177 1583223364.80 151.4375 60.0039 32.0000 1.9816 1.9821 417.4523 417.5940 0.0213 -1.0000 -1.0000 1521239 1583223364.90 151.4375 60.0039 32.0000 1.9808 1.9813 417.5853 417.7274 0.0214 -1.0000 -1.0000 1521301 1583223365.00 151.4309 60.0040 32.0000 1.9808 1.9813 417.6778 417.8202 0.0214 -1.0000 -1.0000 1521380 1583223365.10 151.4194 60.0041 32.0000 1.9816 1.9822 417.5796 417.7208 0.0212 -1.0000 -1.0000 1521442 1583223365.20 151.4194 60.0041 32.0000 1.9818 1.9824 417.5044 417.6465 0.0213 -1.0000 -1.0000 1521521 1583223365.30 151.4194 60.0041 32.0000 1.9811 1.9816 417.5617 417.7034 0.0212 -1.0000 -1.0000 1521583 1583223365.40 151.4194 60.0041 32.0000 1.9815 1.9821 417.6134 417.7543 0.0211 -1.0000 -1.0000 1521645 1583223365.50 151.4194 60.0041 32.0000 1.9812 1.9818 417.7001 417.8416 0.0212 -1.0000 -1.0000 1521739 1583223365.60 151.4454 60.0041 32.0000 1.9810 1.9815 417.7173 417.8580 0.0211 -1.0000 -1.0000 1521801 1583223365.70 151.4454 60.0041 32.0000 1.9814 1.9820 417.5155 417.6569 0.0213 -1.0000 -1.0000 1521864 1583223365.80 151.4454 60.0041 32.0000 1.9812 1.9817 417.3487 417.4904 0.0213 -1.0000 -1.0000 1521926 1583223365.90 151.4454 60.0041 32.0000 1.9813 1.9819 417.4027 417.5447 0.0213 -1.0000 -1.0000 1522005 1583223366.00 151.4454 60.0041 32.0000 1.9805 1.9810 417.5480 417.6892 0.0212 -1.0000 -1.0000 1522067 1583223366.10 151.4485 60.0041 32.0000 1.9806 1.9812 417.4641 417.6056 0.0213 -1.0000 -1.0000 1522270 1583223366.20 151.4485 60.0041 32.0000 1.9816 1.9821 417.3684 417.5092 0.0212 -1.0000 -1.0000 1522333 1583223366.30 151.4485 60.0041 32.0000 1.9812 1.9817 417.5162 417.6580 0.0213 -1.0000 -1.0000 1522395 1583223366.40 151.4485 60.0041 32.0000 1.9809 1.9814 417.5783 417.7198 0.0212 -1.0000 -1.0000 1522458 1583223366.50 151.4485 60.0041 32.0000 1.9809 1.9814 417.6535 417.7945 0.0212 -1.0000 -1.0000 1522520 1583223366.60 151.4634 60.0041 32.0000 1.9807 1.9813 417.7017 417.8439 0.0214 -1.0000 -1.0000 1522583 1583223366.70 151.5388 60.0041 32.0000 1.9805 1.9811 417.5865 417.7283 0.0213 -1.0000 -1.0000 1522661 1583223366.80 151.5388 60.0041 32.0000 1.9814 1.9819 417.5393 417.6810 0.0213 -1.0000 -1.0000 1522723 1583223366.90 151.5388 60.0041 32.0000 1.9811 1.9816 417.4215 417.5621 0.0212 -1.0000 -1.0000 1522786 1583223367.00 151.5388 60.0041 32.0000 1.9812 1.9818 417.4914 417.6324 0.0212 -1.0000 -1.0000 1522864 1583223367.10 151.5388 60.0041 32.0000 1.9809 1.9815 417.5737 417.7157 0.0214 -1.0000 -1.0000 1523098 1583223367.20 151.5335 60.0041 32.0000 1.9807 1.9813 417.6313 417.7734 0.0213 -1.0000 -1.0000 1523161 1583223367.30 151.5335 60.0041 32.0000 1.9816 1.9821 417.5286 417.6698 0.0212 -1.0000 -1.0000 1523223 1583223367.40 151.5335 60.0041 32.0000 1.9811 1.9817 417.4302 417.5714 0.0212 -1.0000 -1.0000 1523286 1583223367.50 151.5335 60.0041 32.0000 1.9811 1.9817 417.4116 417.5526 0.0212 -1.0000 -1.0000 1523364 1583223367.60 151.5335 60.0041 32.0000 1.9807 1.9813 417.6649 417.8053 0.0211 -1.0000 -1.0000 1523442 1583223367.70 151.5194 60.0041 32.0000 1.9806 1.9812 417.6988 417.8396 0.0211 -1.0000 -1.0000 1523505 1583223367.80 151.5064 60.0041 32.0000 1.9808 1.9814 417.6179 417.7589 0.0212 -1.0000 -1.0000 1523583 1583223367.90 151.5064 60.0041 32.0000 1.9813 1.9818 417.4605 417.6008 0.0211 -1.0000 -1.0000 1523645 1583223368.00 151.5064 60.0041 32.0000 1.9819 1.9825 417.4851 417.6256 0.0211 -1.0000 -1.0000 1523692 1583223368.10 151.5064 60.0041 32.0000 1.9812 1.9818 417.5668 417.7073 0.0212 -1.0000 -1.0000 1523989 1583223368.20 151.5055 60.0041 32.0000 1.9811 1.9817 417.6553 417.7968 0.0212 -1.0000 -1.0000 1524051 1583223368.30 151.4495 60.0041 32.0000 1.9814 1.9820 417.6568 417.7977 0.0212 -1.0000 -1.0000 1524114 1583223368.40 151.4495 60.0041 32.0000 1.9805 1.9811 417.5673 417.7080 0.0211 -1.0000 -1.0000 1524176 1583223368.50 151.4495 60.0041 32.0000 1.9818 1.9823 417.4890 417.6296 0.0212 -1.0000 -1.0000 1524239 1583223368.60 151.4495 60.0041 32.0000 1.9812 1.9817 417.5212 417.6618 0.0211 -1.0000 -1.0000 1524301 1583223368.70 151.4495 60.0041 32.0000 1.9808 1.9814 417.7325 417.8733 0.0212 -1.0000 -1.0000 1524973 1583223368.80 151.4353 60.0041 32.0000 1.9804 1.9809 417.7181 417.8595 0.0213 -1.0000 -1.0000 1525036 1583223368.90 151.4334 60.0041 32.0000 1.9814 1.9819 417.7115 417.8535 0.0213 -1.0000 -1.0000 1525098 1583223369.00 151.4334 60.0041 32.0000 1.9817 1.9822 417.5644 417.7054 0.0212 -1.0000 -1.0000 1525177 1583223369.10 151.4334 60.0041 32.0000 1.9811 1.9816 417.5006 417.6417 0.0212 -1.0000 -1.0000 1525239 1583223369.20 151.4334 60.0041 32.0000 1.9804 1.9810 417.6168 417.7584 0.0212 -1.0000 -1.0000 1525473 1583223369.30 151.4401 60.0041 32.0000 1.9806 1.9812 417.7392 417.8791 0.0211 -1.0000 -1.0000 1525551 1583223369.40 151.4815 60.0041 32.0000 1.9810 1.9816 417.7336 417.8745 0.0212 -1.0000 -1.0000 1525614 1583223369.50 151.4815 60.0041 32.0000 1.9812 1.9818 417.7511 417.8915 0.0211 -1.0000 -1.0000 1525676 1583223369.60 151.4815 60.0041 32.0000 1.9819 1.9824 417.4432 417.5836 0.0211 -1.0000 -1.0000 1525739 1583223369.70 151.4815 60.0041 32.0000 1.9826 1.9832 417.5286 417.6697 0.0212 -1.0000 -1.0000 1525801 1583223369.80 151.4815 60.0041 32.0000 1.9806 1.9812 417.7000 417.8406 0.0211 -1.0000 -1.0000 1525880 1583223369.90 151.5042 60.0042 32.0000 1.9809 1.9814 417.8581 417.9986 0.0211 -1.0000 -1.0000 1525942 1583223370.00 151.5042 60.0042 32.0000 1.9812 1.9818 417.6175 417.7580 0.0211 -1.0000 -1.0000 1526020 1583223370.10 151.5042 60.0042 32.0000 1.9815 1.9821 417.5641 417.7049 0.0212 -1.0000 -1.0000 1526083 1583223370.20 151.5042 60.0042 32.0000 1.9816 1.9821 417.4610 417.6012 0.0211 -1.0000 -1.0000 1526145 1583223370.30 151.5042 60.0042 32.0000 1.9815 1.9821 417.5042 417.6452 0.0212 -1.0000 -1.0000 1526208 1583223370.40 151.5257 60.0042 32.0000 1.9815 1.9820 417.5384 417.6796 0.0212 -1.0000 -1.0000 1526286 1583223370.50 151.5419 60.0042 32.0000 1.9808 1.9814 417.6427 417.7825 0.0210 -1.0000 -1.0000 1526348 1583223370.60 151.5419 60.0042 32.0000 1.9809 1.9815 417.6880 417.8292 0.0212 -1.0000 -1.0000 1526411 1583223370.70 151.5419 60.0042 32.0000 1.9807 1.9812 417.5788 417.7192 0.0211 -1.0000 -1.0000 1526973 1583223370.80 151.5419 60.0042 32.0000 1.9812 1.9818 417.4439 417.5840 0.0210 -1.0000 -1.0000 1527036 1583223370.90 151.5419 60.0042 32.0000 1.9814 1.9819 417.4726 417.6123 0.0210 -1.0000 -1.0000 1527098 1583223371.00 151.5600 60.0042 32.0000 1.9806 1.9812 417.5942 417.7343 0.0210 -1.0000 -1.0000 1527161 1583223371.10 151.5600 60.0042 32.0000 1.9808 1.9814 417.6641 417.8046 0.0211 -1.0000 -1.0000 1527223 1583223371.20 151.5600 60.0042 32.0000 1.9817 1.9823 417.5401 417.6811 0.0212 -1.0000 -1.0000 1527364 1583223371.30 151.5600 60.0042 32.0000 1.9813 1.9819 417.4369 417.5767 0.0210 -1.0000 -1.0000 1527427 1583223371.40 151.5600 60.0042 32.0000 1.9812 1.9818 417.3886 417.5289 0.0211 -1.0000 -1.0000 1527489 1583223371.50 151.5600 60.0042 32.0000 1.9807 1.9812 417.4674 417.6082 0.0212 -1.0000 -1.0000 1527552 1583223371.60 151.5505 60.0042 32.0000 1.9807 1.9812 417.5284 417.6682 0.0210 -1.0000 -1.0000 1527614 1583223371.70 151.5306 60.0042 32.0000 1.9802 1.9807 417.5690 417.7083 0.0209 -1.0000 -1.0000 1527895 1583223371.80 151.5306 60.0042 32.0000 1.9801 1.9806 417.6377 417.7780 0.0211 -1.0000 -1.0000 1527973 1583223371.90 151.5306 60.0042 32.0000 1.9813 1.9818 417.4852 417.6250 0.0210 -1.0000 -1.0000 1528036 1583223372.00 151.5306 60.0042 32.0000 1.9812 1.9818 417.4669 417.6069 0.0211 -1.0000 -1.0000 1528098 1583223372.10 151.5306 60.0042 32.0000 1.9811 1.9816 417.5402 417.6807 0.0211 -1.0000 -1.0000 1528176 1583223372.20 151.5174 60.0042 32.0000 1.9803 1.9808 417.7762 417.9157 0.0210 -1.0000 -1.0000 1528348 1583223372.30 151.5174 60.0042 32.0000 1.9814 1.9819 417.5852 417.7253 0.0211 -1.0000 -1.0000 1528411 1583223372.40 151.5174 60.0042 32.0000 1.9815 1.9821 417.5534 417.6934 0.0210 -1.0000 -1.0000 1528489 1583223372.50 151.5174 60.0042 32.0000 1.9818 1.9823 417.4049 417.5449 0.0210 -1.0000 -1.0000 1528551 1583223372.60 151.5174 60.0042 32.0000 1.9808 1.9814 417.4644 417.6044 0.0210 -1.0000 -1.0000 1528614 1583223372.70 151.4985 60.0042 32.0000 1.9799 1.9804 417.6172 417.7577 0.0212 -1.0000 -1.0000 1528692 1583223372.80 151.4909 60.0042 32.0000 1.9800 1.9805 417.6167 417.7576 0.0212 -1.0000 -1.0000 1528880 1583223372.90 151.4909 60.0042 32.0000 1.9806 1.9811 417.5408 417.6820 0.0212 -1.0000 -1.0000 1528942 1583223373.00 151.4909 60.0042 32.0000 1.9811 1.9816 417.6206 417.7616 0.0212 -1.0000 -1.0000 1529005 1583223373.10 151.4909 60.0042 32.0000 1.9821 1.9826 417.4771 417.6178 0.0211 -1.0000 -1.0000 1529067 1583223373.20 151.4909 60.0042 32.0000 1.9815 1.9820 417.4941 417.6344 0.0211 -1.0000 -1.0000 1529145 1583223373.30 151.4901 60.0042 32.0000 1.9810 1.9815 417.4826 417.6226 0.0210 -1.0000 -1.0000 1529473 1583223373.40 151.4901 60.0042 32.0000 1.9807 1.9813 417.6590 417.7991 0.0211 -1.0000 -1.0000 1529536 1583223373.50 151.4901 60.0042 32.0000 1.9809 1.9815 417.5769 417.7176 0.0211 -1.0000 -1.0000 1529614 1583223373.60 151.4901 60.0042 32.0000 1.9807 1.9813 417.6031 417.7426 0.0211 -1.0000 -1.0000 1529676 1583223373.70 151.4901 60.0042 32.0000 1.9814 1.9819 417.4716 417.6115 0.0210 -1.0000 -1.0000 1529739 1583223373.80 151.5037 60.0042 32.0000 1.9817 1.9822 417.4385 417.5786 0.0211 -1.0000 -1.0000 1529817 1583223373.90 151.5367 60.0042 32.0000 1.9815 1.9821 417.5023 417.6445 0.0213 -1.0000 -1.0000 1529880 1583223374.00 151.5367 60.0042 32.0000 1.9809 1.9815 417.5585 417.6987 0.0210 -1.0000 -1.0000 1529942 1583223374.10 151.5367 60.0042 32.0000 1.9808 1.9813 417.6172 417.7572 0.0211 -1.0000 -1.0000 1530005 1583223374.20 151.5367 60.0042 32.0000 1.9813 1.9818 417.3779 417.5183 0.0211 -1.0000 -1.0000 1530067 1583223374.30 151.5367 60.0042 32.0000 1.9814 1.9819 417.4867 417.6270 0.0210 -1.0000 -1.0000 1530708 1583223374.40 151.4877 60.0042 32.0000 1.9808 1.9814 417.6413 417.7807 0.0209 -1.0000 -1.0000 1530786 1583223374.50 151.4877 60.0042 32.0000 1.9802 1.9808 417.6042 417.7439 0.0213 -1.0000 -1.0000 1530848 1583223374.60 151.4877 60.0042 32.0000 1.9815 1.9821 417.5177 417.6583 0.0211 -1.0000 -1.0000 1530911 1583223374.70 151.4877 60.0042 32.0000 1.9814 1.9820 417.4765 417.6171 0.0212 -1.0000 -1.0000 1530973 1583223374.80 151.4877 60.0042 32.0000 1.9811 1.9816 417.4419 417.5824 0.0211 -1.0000 -1.0000 1531036 1583223374.90 151.5654 60.0044 32.0000 1.9806 1.9812 417.6134 417.7539 0.0211 -1.0000 -1.0000 1531098 1583223375.00 151.5654 60.0044 32.0000 1.9808 1.9814 417.5184 417.6590 0.0212 -1.0000 -1.0000 1531177 1583223375.10 151.5654 60.0044 32.0000 1.9814 1.9819 417.5225 417.6644 0.0213 -1.0000 -1.0000 1531239 1583223375.20 151.5654 60.0044 32.0000 1.9819 1.9825 417.4643 417.6044 0.0209 -1.0000 -1.0000 1531317 1583223375.30 151.5654 60.0044 32.0000 1.9807 1.9812 417.4320 417.5728 0.0212 -1.0000 -1.0000 1531380 1583223375.40 151.5596 60.0044 32.0000 1.9804 1.9810 417.6551 417.7957 0.0212 -1.0000 -1.0000 1531442 1583223375.50 151.5417 60.0044 32.0000 1.9802 1.9807 417.5900 417.7307 0.0211 -1.0000 -1.0000 1531505 1583223375.60 151.5417 60.0044 32.0000 1.9808 1.9813 417.5374 417.6770 0.0210 -1.0000 -1.0000 1531567 1583223375.70 151.5417 60.0044 32.0000 1.9817 1.9823 417.5004 417.6408 0.0211 -1.0000 -1.0000 1531630 1583223375.80 151.5417 60.0044 32.0000 1.9817 1.9823 417.4574 417.5977 0.0210 -1.0000 -1.0000 1532114 1583223375.90 151.5417 60.0044 32.0000 1.9815 1.9821 417.5728 417.7143 0.0213 -1.0000 -1.0000 1532176 1583223376.00 151.4686 60.0044 32.0000 1.9802 1.9807 417.7422 417.8813 0.0210 -1.0000 -1.0000 1532239 1583223376.10 151.4686 60.0044 32.0000 1.9813 1.9819 417.5444 417.6844 0.0210 -1.0000 -1.0000 1532317 1583223376.20 151.4686 60.0044 32.0000 1.9810 1.9815 417.4886 417.6285 0.0210 -1.0000 -1.0000 1532380 1583223376.30 151.4686 60.0044 32.0000 1.9805 1.9810 417.4466 417.5880 0.0212 -1.0000 -1.0000 1532458 1583223376.40 151.4686 60.0044 32.0000 1.9813 1.9818 417.4129 417.5535 0.0211 -1.0000 -1.0000 1532708 1583223376.50 151.4686 60.0044 32.0000 1.9812 1.9818 417.4918 417.6324 0.0212 -1.0000 -1.0000 1532771 1583223376.60 151.4742 60.0044 32.0000 1.9803 1.9808 417.6286 417.7694 0.0211 -1.0000 -1.0000 1532833 1583223376.70 151.4890 60.0044 32.0000 1.9804 1.9810 417.5462 417.6871 0.0212 -1.0000 -1.0000 1532895 1583223376.80 151.4890 60.0044 32.0000 1.9814 1.9820 417.4907 417.6319 0.0211 -1.0000 -1.0000 1532958 1583223376.90 151.4890 60.0044 32.0000 1.9821 1.9826 417.4487 417.5898 0.0212 -1.0000 -1.0000 1533098 1583223377.00 151.4890 60.0044 32.0000 1.9819 1.9825 417.6488 417.7895 0.0211 -1.0000 -1.0000 1533161 1583223377.10 151.4890 60.0044 32.0000 1.9814 1.9820 417.5832 417.7235 0.0212 -1.0000 -1.0000 1533223 1583223377.20 151.4953 60.0044 32.0000 1.9805 1.9810 417.5639 417.7050 0.0212 -1.0000 -1.0000 1533301 1583223377.30 151.4953 60.0044 32.0000 1.9809 1.9814 417.5211 417.6628 0.0213 -1.0000 -1.0000 1533364 1583223377.40 151.4953 60.0044 32.0000 1.9813 1.9818 417.4253 417.5662 0.0212 -1.0000 -1.0000 1533645 1583223377.50 151.4953 60.0044 32.0000 1.9822 1.9827 417.3941 417.5348 0.0211 -1.0000 -1.0000 1533708 1583223377.60 151.4953 60.0044 32.0000 1.9819 1.9825 417.4728 417.6132 0.0211 -1.0000 -1.0000 1533770 1583223377.70 151.4728 60.0044 32.0000 1.9810 1.9816 417.6723 417.8135 0.0212 -1.0000 -1.0000 1533833 1583223377.80 151.4155 60.0044 32.0000 1.9805 1.9810 417.6002 417.7411 0.0212 -1.0000 -1.0000 1533911 1583223377.90 151.4155 60.0044 32.0000 1.9816 1.9821 417.4081 417.5500 0.0214 -1.0000 -1.0000 1534098 1583223378.00 151.4155 60.0044 32.0000 1.9815 1.9821 417.4208 417.5623 0.0212 -1.0000 -1.0000 1534161 1583223378.10 151.4155 60.0044 32.0000 1.9807 1.9813 417.4840 417.6251 0.0212 -1.0000 -1.0000 1534239 1583223378.20 151.4155 60.0044 32.0000 1.9809 1.9814 417.4950 417.6367 0.0213 -1.0000 -1.0000 1534301 1583223378.30 151.5105 60.0044 32.0000 1.9808 1.9814 417.6379 417.7792 0.0212 -1.0000 -1.0000 1534364 1583223378.40 151.5105 60.0044 32.0000 1.9813 1.9819 417.4402 417.5818 0.0213 -1.0000 -1.0000 1534911 1583223378.50 151.5105 60.0044 32.0000 1.9812 1.9817 417.3800 417.5219 0.0214 -1.0000 -1.0000 1534973 1583223378.60 151.5105 60.0044 32.0000 1.9818 1.9824 417.4344 417.5761 0.0213 -1.0000 -1.0000 1535036 1583223378.70 151.5105 60.0044 32.0000 1.9809 1.9814 417.5603 417.7022 0.0213 -1.0000 -1.0000 1535114 1583223378.80 151.5200 60.0044 32.0000 1.9805 1.9811 417.5789 417.7212 0.0214 -1.0000 -1.0000 1535177 1583223378.90 151.5200 60.0044 32.0000 1.9812 1.9817 417.4614 417.6032 0.0213 -1.0000 -1.0000 1535239 1583223379.00 151.5200 60.0044 32.0000 1.9818 1.9824 417.4013 417.5427 0.0212 -1.0000 -1.0000 1535301 1583223379.10 151.5200 60.0044 32.0000 1.9819 1.9825 417.4490 417.5900 0.0212 -1.0000 -1.0000 1535364 1583223379.20 151.5200 60.0044 32.0000 1.9805 1.9810 417.6031 417.7453 0.0214 -1.0000 -1.0000 1535442 1583223379.30 151.5200 60.0044 32.0000 1.9804 1.9810 417.5641 417.7060 0.0213 -1.0000 -1.0000 1535505 1583223379.40 151.5406 60.0044 32.0000 1.9809 1.9815 417.5807 417.7227 0.0213 -1.0000 -1.0000 1535567 1583223379.50 151.5406 60.0044 32.0000 1.9813 1.9819 417.3375 417.4793 0.0213 -1.0000 -1.0000 1536098 1583223379.60 151.5406 60.0044 32.0000 1.9808 1.9813 417.3967 417.5381 0.0212 -1.0000 -1.0000 1536161 1583223379.70 151.5406 60.0044 32.0000 1.9804 1.9809 417.5226 417.6641 0.0213 -1.0000 -1.0000 1536239 1583223379.80 151.5406 60.0044 32.0000 1.9801 1.9807 417.5061 417.6477 0.0213 -1.0000 -1.0000 1536348 1583223379.90 151.5180 60.0042 32.0000 1.9801 1.9806 417.5867 417.7286 0.0214 -1.0000 -1.0000 1536411 1583223380.00 151.4877 60.0038 32.0000 1.9805 1.9811 417.4912 417.6332 0.0213 -1.0000 -1.0000 1536473 1583223380.10 151.4877 60.0038 32.0000 1.9811 1.9816 417.2816 417.4239 0.0214 -1.0000 -1.0000 1536551 1583223380.20 151.4877 60.0038 32.0000 1.9801 1.9807 417.5338 417.6762 0.0214 -1.0000 -1.0000 1536614 1583223380.30 151.4877 60.0038 32.0000 1.9798 1.9804 417.5601 417.7023 0.0213 -1.0000 -1.0000 1536676 1583223380.40 151.4877 60.0038 32.0000 1.9805 1.9811 417.4901 417.6317 0.0213 -1.0000 -1.0000 1536755 1583223380.50 151.4877 60.0038 32.0000 1.9812 1.9817 417.3646 417.5054 0.0212 -1.0000 -1.0000 1536817 1583223380.60 151.4257 60.0038 32.0000 1.9813 1.9819 417.3586 417.5009 0.0214 -1.0000 -1.0000 1536880 1583223380.70 151.4237 60.0038 32.0000 1.9807 1.9812 417.4414 417.5835 0.0213 -1.0000 -1.0000 1536942 1583223380.80 151.4237 60.0038 32.0000 1.9802 1.9808 417.6182 417.7610 0.0215 -1.0000 -1.0000 1537005 1583223380.90 151.4237 60.0038 32.0000 1.9803 1.9809 417.6232 417.7655 0.0213 -1.0000 -1.0000 1537067 1583223381.00 151.4237 60.0038 32.0000 1.9807 1.9813 417.4751 417.6170 0.0213 -1.0000 -1.0000 1537255 1583223381.10 151.4237 60.0038 32.0000 1.9812 1.9817 417.3793 417.5220 0.0215 -1.0000 -1.0000 1537317 1583223381.20 151.4237 60.0038 32.0000 1.9803 1.9808 417.5763 417.7190 0.0214 -1.0000 -1.0000 1537395 1583223381.30 151.4237 60.0038 32.0000 1.9804 1.9810 417.6619 417.8038 0.0214 -1.0000 -1.0000 1537458 1583223381.40 151.4237 60.0038 32.0000 1.9808 1.9814 417.6766 417.8188 0.0214 -1.0000 -1.0000 1537520 1583223381.50 151.4237 60.0038 32.0000 1.9816 1.9822 417.5077 417.6490 0.0213 -1.0000 -1.0000 1537911 1583223381.60 151.4237 60.0038 32.0000 1.9818 1.9824 417.4197 417.5621 0.0214 -1.0000 -1.0000 1537973 1583223381.70 151.4323 60.0038 32.0000 1.9809 1.9814 417.5676 417.7099 0.0214 -1.0000 -1.0000 1538036 1583223381.80 151.4050 60.0038 32.0000 1.9800 1.9805 417.6486 417.7908 0.0214 -1.0000 -1.0000 1538114 1583223381.90 151.4050 60.0038 32.0000 1.9805 1.9811 417.6522 417.7952 0.0214 -1.0000 -1.0000 1538176 1583223382.00 151.4050 60.0038 32.0000 1.9808 1.9814 417.5652 417.7072 0.0213 -1.0000 -1.0000 1538239 1583223382.10 151.4050 60.0038 32.0000 1.9816 1.9821 417.4197 417.5625 0.0215 -1.0000 -1.0000 1538317 1583223382.20 151.4050 60.0038 32.0000 1.9815 1.9821 417.4044 417.5473 0.0215 -1.0000 -1.0000 1538380 1583223382.30 151.4650 60.0038 32.0000 1.9811 1.9817 417.5355 417.6784 0.0215 -1.0000 -1.0000 1538442 1583223382.40 151.4739 60.0038 32.0000 1.9804 1.9810 417.6339 417.7774 0.0216 -1.0000 -1.0000 1538505 1583223382.50 151.4739 60.0038 32.0000 1.9815 1.9821 417.5710 417.7142 0.0215 -1.0000 -1.0000 1538567 1583223382.60 151.4739 60.0038 32.0000 1.9822 1.9827 417.4822 417.6254 0.0215 -1.0000 -1.0000 1538630 1583223382.70 151.4739 60.0038 32.0000 1.9817 1.9823 417.5592 417.7024 0.0215 -1.0000 -1.0000 1538708 1583223382.80 151.4739 60.0038 32.0000 1.9804 1.9809 417.6254 417.7684 0.0214 -1.0000 -1.0000 1538770 1583223382.90 151.5562 60.0038 32.0000 1.9809 1.9815 417.6764 417.8199 0.0216 -1.0000 -1.0000 1538833 1583223383.00 151.5562 60.0038 32.0000 1.9814 1.9819 417.6804 417.8252 0.0217 -1.0000 -1.0000 1539130 1583223383.10 151.5562 60.0038 32.0000 1.9819 1.9824 417.5350 417.6783 0.0215 -1.0000 -1.0000 1539192 1583223383.20 151.5562 60.0038 32.0000 1.9815 1.9820 417.4729 417.6158 0.0215 -1.0000 -1.0000 1539271 1583223383.30 151.5562 60.0038 32.0000 1.9814 1.9820 417.5482 417.6911 0.0215 -1.0000 -1.0000 1539333 1583223383.40 151.5661 60.0038 32.0000 1.9802 1.9808 417.6183 417.7616 0.0215 -1.0000 -1.0000 1539380 1583223383.50 151.5661 60.0038 32.0000 1.9809 1.9814 417.7003 417.8431 0.0214 -1.0000 -1.0000 1539739 1583223383.60 151.5661 60.0038 32.0000 1.9818 1.9824 417.4948 417.6376 0.0215 -1.0000 -1.0000 1539801 1583223383.70 151.5661 60.0038 32.0000 1.9820 1.9826 417.5036 417.6462 0.0215 -1.0000 -1.0000 1539864 1583223383.80 151.5661 60.0038 32.0000 1.9811 1.9816 417.4440 417.5872 0.0215 -1.0000 -1.0000 1539942 1583223383.90 151.5602 60.0038 32.0000 1.9804 1.9810 417.5246 417.6675 0.0215 -1.0000 -1.0000 1540005 1583223384.00 151.4717 60.0038 32.0000 1.9799 1.9804 417.5952 417.7383 0.0215 -1.0000 -1.0000 1540067 1583223384.10 151.4717 60.0038 32.0000 1.9811 1.9817 417.6229 417.7659 0.0214 -1.0000 -1.0000 1540239 1583223384.20 151.4717 60.0038 32.0000 1.9809 1.9815 417.6236 417.7665 0.0215 -1.0000 -1.0000 1540301 1583223384.30 151.4717 60.0038 32.0000 1.9817 1.9822 417.4586 417.6017 0.0216 -1.0000 -1.0000 1540364 1583223384.40 151.4717 60.0038 32.0000 1.9828 1.9833 417.4377 417.5823 0.0217 -1.0000 -1.0000 1540442 1583223384.50 151.4633 60.0038 32.0000 1.9811 1.9817 417.5186 417.6624 0.0216 -1.0000 -1.0000 1540505 1583223384.60 151.4633 60.0038 32.0000 1.9807 1.9813 417.5466 417.6891 0.0214 -1.0000 -1.0000 1540708 1583223384.70 151.4633 60.0038 32.0000 1.9810 1.9816 417.4772 417.6198 0.0215 -1.0000 -1.0000 1540786 1583223384.80 151.4633 60.0038 32.0000 1.9809 1.9815 417.3786 417.5224 0.0217 -1.0000 -1.0000 1540848 1583223384.90 151.4633 60.0038 32.0000 1.9817 1.9823 417.4162 417.5608 0.0218 -1.0000 -1.0000 1540911 1583223385.00 151.4777 60.0038 32.0000 1.9818 1.9823 417.5195 417.6639 0.0216 -1.0000 -1.0000 1540989 1583223385.10 151.5004 60.0038 32.0000 1.9809 1.9814 417.6052 417.7491 0.0216 -1.0000 -1.0000 1541208 1583223385.20 151.5004 60.0038 32.0000 1.9799 1.9805 417.5845 417.7280 0.0216 -1.0000 -1.0000 1541286 1583223385.30 151.5004 60.0038 32.0000 1.9812 1.9817 417.5876 417.7307 0.0215 -1.0000 -1.0000 1541348 1583223385.40 151.5004 60.0038 32.0000 1.9819 1.9824 417.4236 417.5667 0.0215 -1.0000 -1.0000 1541411 1583223385.50 151.5004 60.0038 32.0000 1.9811 1.9817 417.4380 417.5815 0.0216 -1.0000 -1.0000 1541489 1583223385.60 151.4169 60.0038 32.0000 1.9811 1.9817 417.5307 417.6739 0.0215 -1.0000 -1.0000 1541770 1583223385.70 151.4169 60.0038 32.0000 1.9809 1.9814 417.5765 417.7205 0.0216 -1.0000 -1.0000 1541833 1583223385.80 151.4169 60.0038 32.0000 1.9804 1.9810 417.5368 417.6809 0.0217 -1.0000 -1.0000 1541895 1583223385.90 151.4169 60.0038 32.0000 1.9817 1.9822 417.3997 417.5435 0.0216 -1.0000 -1.0000 1541958 1583223386.00 151.4169 60.0038 32.0000 1.9818 1.9824 417.4224 417.5666 0.0217 -1.0000 -1.0000 1542020 1583223386.10 151.4788 60.0038 32.0000 1.9817 1.9823 417.5571 417.7010 0.0215 -1.0000 -1.0000 1542364 1583223386.20 151.4865 60.0038 32.0000 1.9805 1.9811 417.6151 417.7586 0.0216 -1.0000 -1.0000 1542426 1583223386.30 151.4865 60.0038 32.0000 1.9807 1.9813 417.6666 417.8110 0.0217 -1.0000 -1.0000 1542489 1583223386.40 151.4865 60.0038 32.0000 1.9810 1.9816 417.5326 417.6776 0.0217 -1.0000 -1.0000 1542567 1583223386.50 151.4865 60.0038 32.0000 1.9811 1.9816 417.4761 417.6203 0.0217 -1.0000 -1.0000 1542630 1583223386.60 151.4839 60.0038 32.0000 1.9815 1.9820 417.4336 417.5778 0.0217 -1.0000 -1.0000 1542864 1583223386.70 151.4697 60.0038 32.0000 1.9814 1.9820 417.5641 417.7085 0.0217 -1.0000 -1.0000 1542942 1583223386.80 151.4697 60.0038 32.0000 1.9807 1.9813 417.5853 417.7287 0.0215 -1.0000 -1.0000 1543005 1583223386.90 151.4697 60.0038 32.0000 1.9808 1.9814 417.6756 417.8194 0.0216 -1.0000 -1.0000 1543067 1583223387.00 151.4697 60.0038 32.0000 1.9812 1.9818 417.4100 417.5532 0.0216 -1.0000 -1.0000 1543130 1583223387.10 151.4697 60.0038 32.0000 1.9811 1.9816 417.4388 417.5827 0.0217 -1.0000 -1.0000 1543208 1583223387.20 151.5168 60.0038 32.0000 1.9813 1.9819 417.4996 417.6434 0.0216 -1.0000 -1.0000 1543348 1583223387.30 151.5168 60.0038 32.0000 1.9809 1.9815 417.4875 417.6311 0.0217 -1.0000 -1.0000 1543411 1583223387.40 151.5168 60.0038 32.0000 1.9806 1.9811 417.5268 417.6707 0.0216 -1.0000 -1.0000 1543473 1583223387.50 151.5168 60.0038 32.0000 1.9812 1.9818 417.5945 417.7387 0.0217 -1.0000 -1.0000 1543536 1583223387.60 151.5168 60.0038 32.0000 1.9815 1.9820 417.4916 417.6346 0.0215 -1.0000 -1.0000 1543598 1583223387.70 151.5666 60.0038 32.0000 1.9814 1.9819 417.5016 417.6447 0.0215 -1.0000 -1.0000 1543692 1583223387.80 151.5885 60.0038 32.0000 1.9820 1.9825 417.5750 417.7186 0.0216 -1.0000 -1.0000 1543770 1583223387.90 151.5885 60.0038 32.0000 1.9807 1.9812 417.7078 417.8521 0.0217 -1.0000 -1.0000 1543833 1583223388.00 151.5885 60.0038 32.0000 1.9809 1.9815 417.6728 417.8169 0.0216 -1.0000 -1.0000 1543895 1583223388.10 151.5885 60.0038 32.0000 1.9798 1.9804 417.5539 417.6976 0.0216 -1.0000 -1.0000 1544098 1583223388.20 151.5885 60.0038 32.0000 1.9813 1.9819 417.3686 417.5140 0.0220 -1.0000 -1.0000 1544380 1583223388.30 151.5508 60.0038 32.0000 1.9815 1.9821 417.3263 417.4702 0.0217 -1.0000 -1.0000 1544442 1583223388.40 151.5508 60.0038 32.0000 1.9801 1.9806 417.5226 417.6663 0.0215 -1.0000 -1.0000 1544505 1583223388.50 151.5508 60.0038 32.0000 1.9803 1.9808 417.6312 417.7746 0.0216 -1.0000 -1.0000 1544583 1583223388.60 151.5508 60.0038 32.0000 1.9805 1.9811 417.6903 417.8343 0.0216 -1.0000 -1.0000 1544645 1583223388.70 151.5508 60.0038 32.0000 1.9815 1.9821 417.5282 417.6718 0.0217 -1.0000 -1.0000 1544708 1583223388.80 151.5490 60.0038 32.0000 1.9817 1.9823 417.3920 417.5365 0.0217 -1.0000 -1.0000 1544771 1583223388.90 151.5490 60.0038 32.0000 1.9817 1.9823 417.4639 417.6078 0.0217 -1.0000 -1.0000 1544833 1583223389.00 151.5587 60.0038 32.0000 1.9820 1.9825 417.4716 417.6166 0.0218 -1.0000 -1.0000 1544911 1583223389.10 151.5607 60.0038 32.0000 1.9812 1.9818 417.6097 417.7536 0.0215 -1.0000 -1.0000 1544973 1583223389.20 151.5607 60.0038 32.0000 1.9811 1.9817 417.6890 417.8328 0.0216 -1.0000 -1.0000 1545364 1583223389.30 151.5165 60.0038 32.0000 1.9812 1.9818 417.4210 417.5646 0.0217 -1.0000 -1.0000 1545427 1583223389.40 151.4808 60.0038 32.0000 1.9819 1.9825 417.3745 417.5195 0.0218 -1.0000 -1.0000 1545489 1583223389.50 151.4808 60.0038 32.0000 1.9816 1.9822 417.4648 417.6084 0.0215 -1.0000 -1.0000 1545551 1583223389.60 151.4808 60.0038 32.0000 1.9807 1.9812 417.6520 417.7965 0.0217 -1.0000 -1.0000 1545614 1583223389.70 151.4808 60.0038 32.0000 1.9803 1.9808 417.6152 417.7593 0.0216 -1.0000 -1.0000 1545692 1583223389.80 151.4808 60.0038 32.0000 1.9809 1.9814 417.5847 417.7285 0.0217 -1.0000 -1.0000 1545770 1583223389.90 151.4852 60.0030 32.0000 1.9812 1.9817 417.6342 417.7781 0.0217 -1.0000 -1.0000 1545833 1583223390.00 151.4852 60.0030 32.0000 1.9823 1.9828 417.4118 417.5571 0.0218 -1.0000 -1.0000 1545895 1583223390.10 151.4852 60.0030 32.0000 1.9808 1.9813 417.4398 417.5843 0.0217 -1.0000 -1.0000 1545973 1583223390.20 151.4852 60.0030 32.0000 1.9811 1.9817 417.5052 417.6503 0.0218 -1.0000 -1.0000 1546286 1583223390.30 151.4852 60.0030 32.0000 1.9794 1.9800 417.6132 417.7573 0.0217 -1.0000 -1.0000 1546348 1583223390.40 151.4855 60.0030 32.0000 1.9808 1.9813 417.6026 417.7472 0.0218 -1.0000 -1.0000 1546426 1583223390.50 151.4861 60.0030 32.0000 1.9815 1.9821 417.5109 417.6551 0.0217 -1.0000 -1.0000 1546489 1583223390.60 151.4861 60.0030 32.0000 1.9820 1.9825 417.3501 417.4944 0.0216 -1.0000 -1.0000 1546551 1583223390.70 151.4861 60.0030 32.0000 1.9823 1.9829 417.4146 417.5580 0.0217 -1.0000 -1.0000 1546989 1583223390.80 151.4861 60.0030 32.0000 1.9808 1.9814 417.6321 417.7758 0.0216 -1.0000 -1.0000 1547052 1583223390.90 151.4861 60.0030 32.0000 1.9804 1.9809 417.6031 417.7479 0.0218 -1.0000 -1.0000 1547114 1583223391.00 151.4483 60.0030 32.0000 1.9803 1.9808 417.6431 417.7876 0.0217 -1.0000 -1.0000 1547177 1583223391.10 151.4475 60.0030 32.0000 1.9806 1.9812 417.6745 417.8192 0.0217 -1.0000 -1.0000 1547255 1583223391.20 151.4475 60.0030 32.0000 1.9820 1.9826 417.3971 417.5413 0.0216 -1.0000 -1.0000 1547317 1583223391.30 151.4475 60.0030 32.0000 1.9816 1.9822 417.4743 417.6178 0.0216 -1.0000 -1.0000 1547442 1583223391.40 151.4475 60.0030 32.0000 1.9812 1.9817 417.5257 417.6696 0.0216 -1.0000 -1.0000 1547505 1583223391.50 151.4480 60.0030 32.0000 1.9804 1.9809 417.6269 417.7709 0.0216 -1.0000 -1.0000 1547583 1583223391.60 151.4517 60.0030 32.0000 1.9813 1.9819 417.4886 417.6326 0.0217 -1.0000 -1.0000 1547645 1583223391.70 151.4517 60.0030 32.0000 1.9817 1.9823 417.4463 417.5908 0.0217 -1.0000 -1.0000 1547708 1583223391.80 151.4517 60.0030 32.0000 1.9819 1.9824 417.4067 417.5501 0.0215 -1.0000 -1.0000 1547895 1583223391.90 151.4517 60.0030 32.0000 1.9808 1.9814 417.5478 417.6914 0.0216 -1.0000 -1.0000 1547958 1583223392.00 151.4517 60.0030 32.0000 1.9805 1.9811 417.6508 417.7944 0.0215 -1.0000 -1.0000 1548020 1583223392.10 151.5671 60.0030 32.0000 1.9809 1.9814 417.6224 417.7657 0.0215 -1.0000 -1.0000 1548098 1583223392.20 151.5671 60.0030 32.0000 1.9807 1.9813 417.5483 417.6934 0.0217 -1.0000 -1.0000 1548161 1583223392.30 151.5671 60.0030 32.0000 1.9823 1.9829 417.4825 417.6262 0.0216 -1.0000 -1.0000 1548395 1583223392.40 151.5671 60.0030 32.0000 1.9825 1.9831 417.4934 417.6377 0.0216 -1.0000 -1.0000 1548473 1583223392.50 151.5671 60.0030 32.0000 1.9810 1.9815 417.6342 417.7792 0.0218 -1.0000 -1.0000 1548536 1583223392.60 151.5671 60.0030 32.0000 1.9797 1.9802 417.6259 417.7707 0.0217 -1.0000 -1.0000 1548598 1583223392.70 151.5562 60.0030 32.0000 1.9815 1.9821 417.5180 417.6623 0.0217 -1.0000 -1.0000 1548661 1583223392.80 151.5562 60.0030 32.0000 1.9820 1.9826 417.4320 417.5757 0.0216 -1.0000 -1.0000 1549145 1583223392.90 151.5562 60.0030 32.0000 1.9815 1.9820 417.4171 417.5609 0.0216 -1.0000 -1.0000 1549208 1583223393.00 151.5562 60.0030 32.0000 1.9810 1.9815 417.5320 417.6749 0.0216 -1.0000 -1.0000 1549271 1583223393.10 151.5562 60.0030 32.0000 1.9803 1.9809 417.6666 417.8102 0.0216 -1.0000 -1.0000 1549333 1583223393.20 151.5562 60.0030 32.0000 1.9797 1.9803 417.5959 417.7399 0.0217 -1.0000 -1.0000 1549411 1583223393.30 151.5782 60.0030 32.0000 1.9819 1.9825 417.5714 417.7159 0.0217 -1.0000 -1.0000 1549708 1583223393.40 151.5782 60.0030 32.0000 1.9820 1.9825 417.5641 417.7090 0.0218 -1.0000 -1.0000 1549770 1583223393.50 151.5782 60.0030 32.0000 1.9816 1.9822 417.4176 417.5617 0.0218 -1.0000 -1.0000 1549848 1583223393.60 151.5782 60.0030 32.0000 1.9806 1.9812 417.3827 417.5279 0.0217 -1.0000 -1.0000 1549911 1583223393.70 151.5782 60.0030 32.0000 1.9804 1.9809 417.5246 417.6691 0.0217 -1.0000 -1.0000 1549973 1583223393.80 151.5621 60.0030 32.0000 1.9805 1.9810 417.5433 417.6867 0.0216 -1.0000 -1.0000 1550223 1583223393.90 151.5607 60.0030 32.0000 1.9812 1.9818 417.3711 417.5152 0.0217 -1.0000 -1.0000 1550286 1583223394.00 151.5607 60.0030 32.0000 1.9819 1.9824 417.3855 417.5296 0.0217 -1.0000 -1.0000 1550348 1583223394.10 151.5607 60.0030 32.0000 1.9819 1.9825 417.4896 417.6345 0.0218 -1.0000 -1.0000 1550426 1583223394.20 151.5607 60.0030 32.0000 1.9811 1.9817 417.5958 417.7408 0.0217 -1.0000 -1.0000 1550489 1583223394.30 151.5607 60.0030 32.0000 1.9810 1.9816 417.6185 417.7633 0.0218 -1.0000 -1.0000 1550551 1583223394.40 151.5266 60.0030 32.0000 1.9802 1.9808 417.5493 417.6930 0.0215 -1.0000 -1.0000 1550630 1583223394.50 151.5266 60.0030 32.0000 1.9814 1.9820 417.4526 417.5974 0.0218 -1.0000 -1.0000 1550692 1583223394.60 151.5266 60.0030 32.0000 1.9811 1.9817 417.4688 417.6134 0.0218 -1.0000 -1.0000 1550755 1583223394.70 151.5266 60.0030 32.0000 1.9806 1.9812 417.5073 417.6519 0.0217 -1.0000 -1.0000 1550833 1583223394.80 151.5266 60.0030 32.0000 1.9805 1.9810 417.5909 417.7348 0.0217 -1.0000 -1.0000 1550895 1583223394.90 151.4992 60.0022 32.0000 1.9795 1.9800 417.6329 417.7782 0.0218 -1.0000 -1.0000 1550958 1583223395.00 151.4992 60.0022 32.0000 1.9800 1.9806 417.5172 417.6620 0.0217 -1.0000 -1.0000 1551021 1583223395.10 151.4992 60.0022 32.0000 1.9816 1.9822 417.3737 417.5173 0.0216 -1.0000 -1.0000 1551083 1583223395.20 151.4992 60.0022 32.0000 1.9810 1.9815 417.4185 417.5633 0.0217 -1.0000 -1.0000 1551161 1583223395.30 151.4992 60.0022 32.0000 1.9815 1.9820 417.5394 417.6838 0.0217 -1.0000 -1.0000 1551223 1583223395.40 151.4945 60.0022 32.0000 1.9807 1.9812 417.5826 417.7277 0.0218 -1.0000 -1.0000 1552020 1583223395.50 151.4645 60.0022 32.0000 1.9813 1.9818 417.4323 417.5772 0.0218 -1.0000 -1.0000 1552083 1583223395.60 151.4645 60.0022 32.0000 1.9813 1.9818 417.4814 417.6254 0.0215 -1.0000 -1.0000 1552145 1583223395.70 151.4645 60.0022 32.0000 1.9817 1.9822 417.3799 417.5245 0.0219 -1.0000 -1.0000 1552208 1583223395.80 151.4645 60.0022 32.0000 1.9809 1.9815 417.4927 417.6369 0.0217 -1.0000 -1.0000 1552286 1583223395.90 151.4645 60.0022 32.0000 1.9806 1.9812 417.6678 417.8121 0.0217 -1.0000 -1.0000 1552348 1583223396.00 151.4715 60.0022 32.0000 1.9810 1.9816 417.6093 417.7540 0.0218 -1.0000 -1.0000 1552426 1583223396.10 151.4741 60.0022 32.0000 1.9805 1.9811 417.6779 417.8237 0.0218 -1.0000 -1.0000 1552489 1583223396.20 151.4741 60.0022 32.0000 1.9812 1.9818 417.3852 417.5296 0.0218 -1.0000 -1.0000 1552551 1583223396.30 151.4741 60.0022 32.0000 1.9812 1.9818 417.5037 417.6485 0.0217 -1.0000 -1.0000 1552614 1583223396.40 151.4741 60.0022 32.0000 1.9816 1.9821 417.6590 417.8037 0.0217 -1.0000 -1.0000 1552692 1583223396.50 151.4741 60.0022 32.0000 1.9813 1.9819 417.5851 417.7296 0.0217 -1.0000 -1.0000 1552755 1583223396.60 151.4916 60.0022 32.0000 1.9817 1.9822 417.4755 417.6198 0.0217 -1.0000 -1.0000 1552817 1583223396.70 151.5575 60.0022 32.0000 1.9818 1.9824 417.4279 417.5726 0.0217 -1.0000 -1.0000 1552895 1583223396.80 151.5575 60.0022 32.0000 1.9817 1.9823 417.4171 417.5614 0.0217 -1.0000 -1.0000 1552958 1583223396.90 151.5575 60.0022 32.0000 1.9811 1.9817 417.5075 417.6524 0.0218 -1.0000 -1.0000 1553255 1583223397.00 151.5575 60.0022 32.0000 1.9808 1.9813 417.6554 417.7999 0.0217 -1.0000 -1.0000 1553317 1583223397.10 151.5575 60.0022 32.0000 1.9809 1.9814 417.5391 417.6845 0.0219 -1.0000 -1.0000 1553380 1583223397.20 151.5575 60.0022 32.0000 1.9817 1.9823 417.5451 417.6896 0.0218 -1.0000 -1.0000 1553458 1583223397.30 151.5575 60.0022 32.0000 1.9819 1.9824 417.4705 417.6154 0.0217 -1.0000 -1.0000 1553520 1583223397.40 151.5575 60.0022 32.0000 1.9806 1.9812 417.6492 417.7932 0.0217 -1.0000 -1.0000 1553755 1583223397.50 151.5575 60.0022 32.0000 1.9806 1.9812 417.6276 417.7722 0.0218 -1.0000 -1.0000 1553817 1583223397.60 151.5575 60.0022 32.0000 1.9805 1.9810 417.6408 417.7869 0.0219 -1.0000 -1.0000 1553880 1583223397.70 151.5402 60.0022 32.0000 1.9822 1.9828 417.5270 417.6714 0.0217 -1.0000 -1.0000 1553958 1583223397.80 151.5380 60.0022 32.0000 1.9813 1.9819 417.4632 417.6073 0.0217 -1.0000 -1.0000 1554020 1583223397.90 151.5380 60.0022 32.0000 1.9812 1.9817 417.4698 417.6148 0.0217 -1.0000 -1.0000 1554364 1583223398.00 151.5380 60.0022 32.0000 1.9807 1.9813 417.6023 417.7457 0.0216 -1.0000 -1.0000 1554426 1583223398.10 151.5380 60.0022 32.0000 1.9807 1.9812 417.6453 417.7902 0.0218 -1.0000 -1.0000 1554505 1583223398.20 151.5380 60.0022 32.0000 1.9804 1.9810 417.5368 417.6822 0.0219 -1.0000 -1.0000 1554567 1583223398.30 151.5318 60.0022 32.0000 1.9820 1.9825 417.3548 417.5006 0.0218 -1.0000 -1.0000 1554630 1583223398.40 151.5082 60.0022 32.0000 1.9822 1.9827 417.3202 417.4645 0.0218 -1.0000 -1.0000 1554708 1583223398.50 151.5082 60.0022 32.0000 1.9816 1.9821 417.5272 417.6717 0.0217 -1.0000 -1.0000 1555442 1583223398.60 151.5082 60.0022 32.0000 1.9801 1.9807 417.5991 417.7436 0.0217 -1.0000 -1.0000 1555505 1583223398.70 151.5082 60.0022 32.0000 1.9807 1.9812 417.4646 417.6088 0.0217 -1.0000 -1.0000 1555567 1583223398.80 151.5082 60.0022 32.0000 1.9817 1.9822 417.3792 417.5239 0.0218 -1.0000 -1.0000 1555630 1583223398.90 151.4935 60.0022 32.0000 1.9807 1.9813 417.4001 417.5448 0.0217 -1.0000 -1.0000 1555692 1583223399.00 151.4935 60.0022 32.0000 1.9805 1.9811 417.6168 417.7614 0.0217 -1.0000 -1.0000 1555770 1583223399.10 151.4935 60.0022 32.0000 1.9797 1.9802 417.5526 417.6967 0.0217 -1.0000 -1.0000 1555833 1583223399.20 151.4935 60.0022 32.0000 1.9803 1.9809 417.5375 417.6825 0.0218 -1.0000 -1.0000 1555911 1583223399.30 151.4935 60.0022 32.0000 1.9809 1.9814 417.5207 417.6649 0.0217 -1.0000 -1.0000 1555973 1583223399.40 151.4935 60.0022 32.0000 1.9809 1.9814 417.3715 417.5156 0.0217 -1.0000 -1.0000 1556036 1583223399.50 151.4562 60.0022 32.0000 1.9808 1.9813 417.4201 417.5646 0.0218 -1.0000 -1.0000 1556114 1583223399.60 151.4562 60.0022 32.0000 1.9809 1.9815 417.5348 417.6786 0.0217 -1.0000 -1.0000 1556161 1583223399.70 151.4562 60.0022 32.0000 1.9816 1.9822 417.5240 417.6694 0.0218 -1.0000 -1.0000 1556223 1583223399.80 151.4562 60.0022 32.0000 1.9817 1.9823 417.4266 417.5712 0.0217 -1.0000 -1.0000 1556301 1583223399.90 151.4562 60.0022 32.0000 1.9810 1.9816 417.3789 417.5239 0.0218 -1.0000 -1.0000 1556364 1583223400.00 151.4606 60.0022 32.0000 1.9809 1.9815 417.3899 417.5350 0.0218 -1.0000 -1.0000 1556426 1583223400.10 151.4645 60.0023 32.0000 1.9818 1.9824 417.4862 417.6312 0.0218 -1.0000 -1.0000 1556505 1583223400.20 151.4645 60.0023 32.0000 1.9812 1.9818 417.5586 417.7038 0.0218 -1.0000 -1.0000 1556567 1583223400.30 151.4645 60.0023 32.0000 1.9813 1.9818 417.5812 417.7246 0.0216 -1.0000 -1.0000 1556630 1583223400.40 151.4645 60.0023 32.0000 1.9811 1.9817 417.6282 417.7726 0.0216 -1.0000 -1.0000 1556692 1583223400.50 151.4645 60.0023 32.0000 1.9809 1.9815 417.4951 417.6397 0.0218 -1.0000 -1.0000 1556755 1583223400.60 151.4645 60.0023 32.0000 1.9814 1.9819 417.3843 417.5292 0.0217 -1.0000 -1.0000 1556817 1583223400.70 151.4645 60.0023 32.0000 1.9822 1.9828 417.3511 417.4949 0.0217 -1.0000 -1.0000 1556895 1583223400.80 151.4645 60.0023 32.0000 1.9812 1.9818 417.4908 417.6358 0.0218 -1.0000 -1.0000 1556958 1583223400.90 151.4645 60.0023 32.0000 1.9805 1.9811 417.5576 417.7020 0.0217 -1.0000 -1.0000 1557020 1583223401.00 151.4645 60.0023 32.0000 1.9814 1.9820 417.5328 417.6783 0.0218 -1.0000 -1.0000 1557098 1583223401.10 151.4645 60.0023 32.0000 1.9828 1.9834 417.4500 417.5949 0.0218 -1.0000 -1.0000 1557161 1583223401.20 151.4645 60.0023 32.0000 1.9814 1.9819 417.5966 417.7419 0.0219 -1.0000 -1.0000 1557223 1583223401.30 151.5200 60.0023 32.0000 1.9813 1.9819 417.5629 417.7081 0.0218 -1.0000 -1.0000 1557286 1583223401.40 151.5200 60.0023 32.0000 1.9812 1.9817 417.6557 417.8006 0.0217 -1.0000 -1.0000 1557348 1583223401.50 151.5200 60.0023 32.0000 1.9814 1.9820 417.5363 417.6808 0.0217 -1.0000 -1.0000 1557427 1583223401.60 151.5200 60.0023 32.0000 1.9820 1.9826 417.2955 417.4403 0.0218 -1.0000 -1.0000 1557973 1583223401.70 151.5200 60.0023 32.0000 1.9810 1.9816 417.4665 417.6116 0.0218 -1.0000 -1.0000 1558067 1583223401.80 151.5216 60.0023 32.0000 1.9806 1.9812 417.4552 417.6002 0.0218 -1.0000 -1.0000 1558145 1583223401.90 151.5230 60.0023 32.0000 1.9806 1.9811 417.6133 417.7579 0.0217 -1.0000 -1.0000 1558192 1583223402.00 151.5230 60.0023 32.0000 1.9815 1.9820 417.3990 417.5431 0.0217 -1.0000 -1.0000 1558255 1583223402.10 151.5230 60.0023 32.0000 1.9811 1.9816 417.2770 417.4220 0.0218 -1.0000 -1.0000 1558333 1583223402.20 151.5230 60.0023 32.0000 1.9812 1.9818 417.4317 417.5767 0.0218 -1.0000 -1.0000 1558395 1583223402.30 151.5238 60.0023 32.0000 1.9807 1.9813 417.5736 417.7190 0.0219 -1.0000 -1.0000 1558458 1583223402.40 151.5464 60.0023 32.0000 1.9811 1.9816 417.5525 417.6979 0.0218 -1.0000 -1.0000 1558536 1583223402.50 151.5464 60.0023 32.0000 1.9815 1.9821 417.4592 417.6043 0.0218 -1.0000 -1.0000 1558598 1583223402.60 151.5464 60.0023 32.0000 1.9816 1.9821 417.3952 417.5401 0.0218 -1.0000 -1.0000 1559130 1583223402.70 151.5464 60.0023 32.0000 1.9806 1.9812 417.3339 417.4784 0.0218 -1.0000 -1.0000 1559208 1583223402.80 151.5464 60.0023 32.0000 1.9799 1.9805 417.5351 417.6806 0.0218 -1.0000 -1.0000 1559271 1583223402.90 151.5963 60.0023 32.0000 1.9803 1.9808 417.6222 417.7667 0.0217 -1.0000 -1.0000 1559333 1583223403.00 151.5978 60.0023 32.0000 1.9809 1.9814 417.6158 417.7603 0.0217 -1.0000 -1.0000 1559395 1583223403.10 151.5978 60.0023 32.0000 1.9814 1.9819 417.5455 417.6898 0.0217 -1.0000 -1.0000 1559458 1583223403.20 151.5978 60.0023 32.0000 1.9818 1.9824 417.4946 417.6387 0.0217 -1.0000 -1.0000 1559536 1583223403.30 151.5978 60.0023 32.0000 1.9808 1.9813 417.5396 417.6853 0.0220 -1.0000 -1.0000 1559598 1583223403.40 151.5930 60.0023 32.0000 1.9805 1.9811 417.5286 417.6747 0.0219 -1.0000 -1.0000 1559661 1583223403.50 151.5629 60.0023 32.0000 1.9816 1.9822 417.5266 417.6713 0.0218 -1.0000 -1.0000 1559739 1583223403.60 151.5629 60.0023 32.0000 1.9818 1.9824 417.3637 417.5093 0.0219 -1.0000 -1.0000 1559801 1583223403.70 151.5629 60.0023 32.0000 1.9819 1.9825 417.3490 417.4940 0.0218 -1.0000 -1.0000 1559864 1583223403.80 151.5629 60.0023 32.0000 1.9808 1.9814 417.4299 417.5736 0.0216 -1.0000 -1.0000 1559926 1583223403.90 151.5629 60.0023 32.0000 1.9813 1.9819 417.5393 417.6835 0.0217 -1.0000 -1.0000 1600005 1583223404.00 151.5629 60.0023 32.0000 1.9810 1.9816 417.5145 417.6597 0.0219 -1.0000 -1.0000 1600083 1583223404.10 151.5504 60.0023 32.0000 1.9816 1.9822 417.4044 417.5501 0.0219 -1.0000 -1.0000 1600223 1583223404.20 151.5504 60.0023 32.0000 1.9818 1.9823 417.4156 417.5612 0.0219 -1.0000 -1.0000 1600286 1583223404.30 151.5504 60.0023 32.0000 1.9815 1.9821 417.5269 417.6727 0.0219 -1.0000 -1.0000 1600348 1583223404.40 151.5504 60.0023 32.0000 1.9807 1.9813 417.4880 417.6331 0.0217 -1.0000 -1.0000 1600411 1583223404.50 151.5504 60.0023 32.0000 1.9816 1.9822 417.4498 417.5934 0.0216 -1.0000 -1.0000 1600473 1583223404.60 151.5504 60.0023 32.0000 1.9819 1.9825 417.3941 417.5381 0.0217 -1.0000 -1.0000 1600614 1583223404.70 151.5504 60.0023 32.0000 1.9819 1.9825 417.3950 417.5398 0.0218 -1.0000 -1.0000 1600676 1583223404.80 151.5504 60.0023 32.0000 1.9810 1.9816 417.5983 417.7435 0.0218 -1.0000 -1.0000 1600739 1583223404.90 151.4455 60.0028 32.0000 1.9809 1.9814 417.6240 417.7693 0.0218 -1.0000 -1.0000 1600801 1583223405.00 151.4455 60.0028 32.0000 1.9811 1.9816 417.5819 417.7266 0.0217 -1.0000 -1.0000 1600880 1583223405.10 151.4455 60.0028 32.0000 1.9824 1.9830 417.3896 417.5344 0.0218 -1.0000 -1.0000 1601192 1583223405.20 151.4455 60.0028 32.0000 1.9815 1.9821 417.3544 417.5002 0.0219 -1.0000 -1.0000 1601255 1583223405.30 151.4455 60.0028 32.0000 1.9814 1.9820 417.4460 417.5917 0.0219 -1.0000 -1.0000 1601317 1583223405.40 151.4455 60.0028 32.0000 1.9811 1.9816 417.5847 417.7297 0.0218 -1.0000 -1.0000 1601380 1583223405.50 151.4977 60.0028 32.0000 1.9812 1.9818 417.4905 417.6357 0.0219 -1.0000 -1.0000 1601458 1583223405.60 151.4977 60.0028 32.0000 1.9821 1.9827 417.4048 417.5504 0.0218 -1.0000 -1.0000 1601645 1583223405.70 151.4977 60.0028 32.0000 1.9814 1.9819 417.4149 417.5594 0.0218 -1.0000 -1.0000 1601708 1583223405.80 151.4977 60.0028 32.0000 1.9818 1.9823 417.4827 417.6276 0.0218 -1.0000 -1.0000 1601786 1583223405.90 151.4977 60.0028 32.0000 1.9804 1.9810 417.7490 417.8930 0.0217 -1.0000 -1.0000 1601848 1583223406.00 151.4775 60.0028 32.0000 1.9805 1.9811 417.5956 417.7413 0.0218 -1.0000 -1.0000 1601911 1583223406.10 151.4771 60.0028 32.0000 1.9814 1.9819 417.5580 417.7038 0.0220 -1.0000 -1.0000 1601989 1583223406.20 151.4771 60.0028 32.0000 1.9817 1.9823 417.4830 417.6290 0.0219 -1.0000 -1.0000 1602161 1583223406.30 151.4771 60.0028 32.0000 1.9815 1.9820 417.4554 417.5998 0.0217 -1.0000 -1.0000 1602223 1583223406.40 151.4771 60.0028 32.0000 1.9807 1.9813 417.5258 417.6701 0.0216 -1.0000 -1.0000 1602301 1583223406.50 151.4771 60.0028 32.0000 1.9809 1.9814 417.5557 417.7007 0.0218 -1.0000 -1.0000 1602364 1583223406.60 151.5207 60.0028 32.0000 1.9811 1.9817 417.5928 417.7375 0.0218 -1.0000 -1.0000 1602442 1583223406.70 151.5207 60.0028 32.0000 1.9813 1.9819 417.4618 417.6070 0.0219 -1.0000 -1.0000 1602630 1583223406.80 151.5207 60.0028 32.0000 1.9816 1.9822 417.4192 417.5645 0.0218 -1.0000 -1.0000 1602692 1583223406.90 151.5207 60.0028 32.0000 1.9815 1.9821 417.4635 417.6076 0.0217 -1.0000 -1.0000 1602755 1583223407.00 151.5207 60.0028 32.0000 1.9810 1.9816 417.6347 417.7798 0.0217 -1.0000 -1.0000 1602833 1583223407.10 151.5745 60.0028 32.0000 1.9812 1.9817 417.5811 417.7252 0.0217 -1.0000 -1.0000 1602895 1583223407.20 151.5745 60.0028 32.0000 1.9809 1.9815 417.4903 417.6362 0.0220 -1.0000 -1.0000 1603989 1583223407.30 151.5745 60.0028 32.0000 1.9820 1.9826 417.4220 417.5673 0.0218 -1.0000 -1.0000 1604145 1583223407.40 151.5745 60.0028 32.0000 1.9810 1.9816 417.4248 417.5698 0.0219 -1.0000 -1.0000 1604223 1583223407.50 151.5745 60.0028 32.0000 1.9812 1.9818 417.5865 417.7320 0.0218 -1.0000 -1.0000 1604301 1583223407.60 151.5412 60.0028 32.0000 1.9808 1.9814 417.6223 417.7672 0.0218 -1.0000 -1.0000 1604364 1583223407.70 151.5134 60.0028 32.0000 1.9808 1.9814 417.6145 417.7600 0.0218 -1.0000 -1.0000 1604426 1583223407.80 151.5134 60.0028 32.0000 1.9812 1.9818 417.4542 417.5994 0.0218 -1.0000 -1.0000 1604520 1583223407.90 151.5134 60.0028 32.0000 1.9814 1.9820 417.4717 417.6166 0.0218 -1.0000 -1.0000 1604583 1583223408.00 151.5134 60.0028 32.0000 1.9808 1.9814 417.5105 417.6554 0.0217 -1.0000 -1.0000 1604661 1583223408.10 151.5134 60.0028 32.0000 1.9808 1.9814 417.6757 417.8199 0.0216 -1.0000 -1.0000 1604723 1583223408.20 151.5134 60.0028 32.0000 1.9802 1.9808 417.5699 417.7148 0.0218 -1.0000 -1.0000 1604786 1583223408.30 151.5134 60.0028 32.0000 1.9808 1.9814 417.5211 417.6660 0.0218 -1.0000 -1.0000 1604848 1583223408.40 151.5134 60.0028 32.0000 1.9807 1.9813 417.4044 417.5491 0.0218 -1.0000 -1.0000 1604927 1583223408.50 151.5134 60.0028 32.0000 1.9808 1.9814 417.5010 417.6464 0.0219 -1.0000 -1.0000 1604989 1583223408.60 151.5134 60.0028 32.0000 1.9800 1.9806 417.6364 417.7823 0.0219 -1.0000 -1.0000 1605051 1583223408.70 151.5051 60.0028 32.0000 1.9803 1.9809 417.6513 417.7972 0.0219 -1.0000 -1.0000 1605114 1583223408.80 151.5042 60.0028 32.0000 1.9814 1.9819 417.5211 417.6663 0.0218 -1.0000 -1.0000 1605176 1583223408.90 151.5042 60.0028 32.0000 1.9819 1.9825 417.5176 417.6636 0.0220 -1.0000 -1.0000 1605239 1583223409.00 151.4808 60.0028 32.0000 1.9806 1.9812 417.6349 417.7805 0.0219 -1.0000 -1.0000 1605317 1583223409.10 151.4146 60.0028 32.0000 1.9814 1.9820 417.6044 417.7503 0.0219 -1.0000 -1.0000 1605380 1583223409.20 151.4146 60.0028 32.0000 1.9806 1.9812 417.6849 417.8307 0.0219 -1.0000 -1.0000 1605458 1583223409.30 151.4146 60.0028 32.0000 1.9812 1.9818 417.6016 417.7470 0.0218 -1.0000 -1.0000 1605520 1583223409.40 151.4146 60.0028 32.0000 1.9814 1.9820 417.4792 417.6243 0.0218 -1.0000 -1.0000 1605583 1583223409.50 151.4146 60.0028 32.0000 1.9805 1.9811 417.4851 417.6311 0.0220 -1.0000 -1.0000 1605661 1583223409.60 151.4146 60.0028 32.0000 1.9806 1.9812 417.5421 417.6876 0.0218 -1.0000 -1.0000 1605723 1583223409.70 151.4146 60.0028 32.0000 1.9803 1.9808 417.6666 417.8113 0.0218 -1.0000 -1.0000 1605786 1583223409.80 151.4346 60.0027 32.0000 1.9807 1.9812 417.6068 417.7519 0.0218 -1.0000 -1.0000 1605880 1583223409.90 151.4412 60.0027 32.0000 1.9815 1.9821 417.5731 417.7201 0.0221 -1.0000 -1.0000 1605942 1583223410.00 151.4412 60.0027 32.0000 1.9819 1.9825 417.4369 417.5822 0.0218 -1.0000 -1.0000 1606005 1583223410.10 151.4412 60.0027 32.0000 1.9816 1.9821 417.5760 417.7206 0.0218 -1.0000 -1.0000 1606083 1583223410.20 151.4412 60.0027 32.0000 1.9807 1.9813 417.7594 417.9044 0.0218 -1.0000 -1.0000 1606145 1583223410.30 151.4412 60.0027 32.0000 1.9813 1.9818 417.5630 417.7090 0.0220 -1.0000 -1.0000 1606364 1583223410.40 151.4412 60.0027 32.0000 1.9816 1.9822 417.4159 417.5631 0.0220 -1.0000 -1.0000 1606442 1583223410.50 151.4657 60.0027 32.0000 1.9818 1.9824 417.5696 417.7145 0.0218 -1.0000 -1.0000 1606489 1583223410.60 151.4657 60.0027 32.0000 1.9809 1.9815 417.6675 417.8129 0.0219 -1.0000 -1.0000 1606567 1583223410.70 151.4657 60.0027 32.0000 1.9809 1.9815 417.7744 417.9197 0.0219 -1.0000 -1.0000 1606645 1583223410.80 151.4657 60.0027 32.0000 1.9808 1.9813 417.6670 417.8131 0.0220 -1.0000 -1.0000 1606973 1583223410.90 151.4657 60.0027 32.0000 1.9818 1.9823 417.5146 417.6604 0.0219 -1.0000 -1.0000 1607036 1583223411.00 151.5298 60.0027 32.0000 1.9821 1.9827 417.5253 417.6719 0.0220 -1.0000 -1.0000 1607098 1583223411.10 151.5917 60.0027 32.0000 1.9812 1.9817 417.5908 417.7368 0.0219 -1.0000 -1.0000 1607161 1583223411.20 151.5917 60.0027 32.0000 1.9810 1.9815 417.6140 417.7602 0.0220 -1.0000 -1.0000 1607239 1583223411.30 151.5917 60.0027 32.0000 1.9815 1.9821 417.5929 417.7384 0.0218 -1.0000 -1.0000 1607676 1583223411.40 151.5917 60.0027 32.0000 1.9823 1.9829 417.6097 417.7544 0.0218 -1.0000 -1.0000 1607739 1583223411.50 151.5917 60.0027 32.0000 1.9822 1.9828 417.5766 417.7232 0.0220 -1.0000 -1.0000 1607801 1583223411.60 151.5227 60.0027 32.0000 1.9820 1.9826 417.5165 417.6622 0.0218 -1.0000 -1.0000 1607864 1583223411.70 151.5227 60.0027 32.0000 1.9815 1.9821 417.6379 417.7843 0.0220 -1.0000 -1.0000 1607926 1583223411.80 151.5227 60.0027 32.0000 1.9810 1.9816 417.6965 417.8427 0.0219 -1.0000 -1.0000 1608161 1583223411.90 151.5227 60.0027 32.0000 1.9815 1.9820 417.6903 417.8357 0.0219 -1.0000 -1.0000 1608223 1583223412.00 151.5227 60.0027 32.0000 1.9811 1.9817 417.6596 417.8054 0.0220 -1.0000 -1.0000 1608286 1583223412.10 151.5323 60.0027 32.0000 1.9811 1.9817 417.4994 417.6465 0.0221 -1.0000 -1.0000 1608364 1583223412.20 151.5402 60.0027 32.0000 1.9824 1.9830 417.5073 417.6533 0.0219 -1.0000 -1.0000 1608426 1583223412.30 151.5402 60.0027 32.0000 1.9813 1.9819 417.5666 417.7120 0.0218 -1.0000 -1.0000 1608661 1583223412.40 151.5402 60.0027 32.0000 1.9806 1.9811 417.6519 417.7970 0.0219 -1.0000 -1.0000 1608739 1583223412.50 151.5402 60.0027 32.0000 1.9812 1.9818 417.5642 417.7101 0.0219 -1.0000 -1.0000 1608801 1583223412.60 151.5402 60.0027 32.0000 1.9816 1.9822 417.5256 417.6719 0.0221 -1.0000 -1.0000 1608864 1583223412.70 151.5402 60.0027 32.0000 1.9820 1.9825 417.4702 417.6163 0.0219 -1.0000 -1.0000 1608942 1583223412.80 151.4767 60.0027 32.0000 1.9807 1.9813 417.5738 417.7190 0.0218 -1.0000 -1.0000 1609161 1583223412.90 151.4767 60.0027 32.0000 1.9807 1.9813 417.6888 417.8347 0.0219 -1.0000 -1.0000 1609223 1583223413.00 151.4767 60.0027 32.0000 1.9808 1.9814 417.7075 417.8530 0.0218 -1.0000 -1.0000 1609301 1583223413.10 151.4767 60.0027 32.0000 1.9810 1.9815 417.6311 417.7759 0.0217 -1.0000 -1.0000 1609364 1583223413.20 151.4767 60.0027 32.0000 1.9812 1.9818 417.4686 417.6143 0.0220 -1.0000 -1.0000 1609442 1583223413.30 151.4992 60.0027 32.0000 1.9814 1.9820 417.5070 417.6540 0.0221 -1.0000 -1.0000 1609630 1583223413.40 151.4992 60.0027 32.0000 1.9819 1.9825 417.5297 417.6755 0.0219 -1.0000 -1.0000 1609692 1583223413.50 151.4992 60.0027 32.0000 1.9813 1.9819 417.5750 417.7205 0.0219 -1.0000 -1.0000 1609770 1583223413.60 151.4992 60.0027 32.0000 1.9809 1.9814 417.5736 417.7196 0.0220 -1.0000 -1.0000 1609833 1583223413.70 151.4992 60.0027 32.0000 1.9809 1.9815 417.5167 417.6624 0.0219 -1.0000 -1.0000 1609895 1583223413.80 151.4265 60.0027 32.0000 1.9817 1.9822 417.4559 417.6019 0.0219 -1.0000 -1.0000 1609973 1583223413.90 151.4000 60.0027 32.0000 1.9812 1.9817 417.6110 417.7562 0.0217 -1.0000 -1.0000 1610036 1583223414.00 151.4000 60.0027 32.0000 1.9809 1.9814 417.7718 417.9170 0.0219 -1.0000 -1.0000 1610098 1583223414.10 151.4000 60.0027 32.0000 1.9810 1.9816 417.6442 417.7901 0.0219 -1.0000 -1.0000 1610176 1583223414.20 151.4000 60.0027 32.0000 1.9813 1.9819 417.5957 417.7417 0.0220 -1.0000 -1.0000 1610239 1583223414.30 151.4000 60.0027 32.0000 1.9818 1.9824 417.4746 417.6208 0.0220 -1.0000 -1.0000 1610301 1583223414.40 151.4725 60.0027 32.0000 1.9820 1.9825 417.6298 417.7753 0.0218 -1.0000 -1.0000 1610645 1583223414.50 151.4725 60.0027 32.0000 1.9806 1.9812 417.6834 417.8285 0.0219 -1.0000 -1.0000 1610708 1583223414.60 151.4725 60.0027 32.0000 1.9816 1.9822 417.7745 417.9205 0.0219 -1.0000 -1.0000 1610771 1583223414.70 151.4725 60.0027 32.0000 1.9812 1.9818 417.6203 417.7662 0.0219 -1.0000 -1.0000 1610833 1583223414.80 151.4725 60.0027 32.0000 1.9812 1.9818 417.3886 417.5341 0.0219 -1.0000 -1.0000 1610895 1583223414.90 151.4725 60.0027 32.0000 1.9805 1.9811 417.5197 417.6659 0.0220 -1.0000 -1.0000 1610958 1583223415.00 151.4416 60.0024 32.0000 1.9807 1.9812 417.7205 417.8672 0.0220 -1.0000 -1.0000 1611036 1583223415.10 151.4416 60.0024 32.0000 1.9811 1.9817 417.6628 417.8093 0.0220 -1.0000 -1.0000 1611098 1583223415.20 151.4416 60.0024 32.0000 1.9813 1.9819 417.5305 417.6766 0.0219 -1.0000 -1.0000 1611176 1583223415.30 151.4416 60.0024 32.0000 1.9818 1.9824 417.4577 417.6033 0.0219 -1.0000 -1.0000 1611239 1583223415.40 151.4416 60.0024 32.0000 1.9814 1.9820 417.5010 417.6468 0.0219 -1.0000 -1.0000 1611614 1583223415.50 151.5050 60.0024 32.0000 1.9803 1.9809 417.5755 417.7206 0.0218 -1.0000 -1.0000 1611692 1583223415.60 151.5503 60.0024 32.0000 1.9799 1.9805 417.7516 417.8971 0.0218 -1.0000 -1.0000 1611755 1583223415.70 151.5503 60.0024 32.0000 1.9810 1.9815 417.7299 417.8764 0.0220 -1.0000 -1.0000 1611817 1583223415.80 151.5503 60.0024 32.0000 1.9824 1.9830 417.6050 417.7510 0.0220 -1.0000 -1.0000 1611895 1583223415.90 151.5503 60.0024 32.0000 1.9825 1.9830 417.5868 417.7328 0.0219 -1.0000 -1.0000 1611958 1583223416.00 151.5503 60.0024 32.0000 1.9810 1.9816 417.6628 417.8085 0.0219 -1.0000 -1.0000 1612020 1583223416.10 151.4853 60.0024 32.0000 1.9806 1.9812 417.7204 417.8656 0.0218 -1.0000 -1.0000 1612098 1583223416.20 151.4853 60.0024 32.0000 1.9807 1.9813 417.7173 417.8632 0.0219 -1.0000 -1.0000 1612161 1583223416.30 151.4853 60.0024 32.0000 1.9817 1.9822 417.5600 417.7051 0.0218 -1.0000 -1.0000 1612223 1583223416.40 151.4853 60.0024 32.0000 1.9815 1.9820 417.5249 417.6718 0.0221 -1.0000 -1.0000 1612973 1583223416.50 151.4853 60.0024 32.0000 1.9811 1.9816 417.4848 417.6311 0.0219 -1.0000 -1.0000 1613036 1583223416.60 151.5625 60.0024 32.0000 1.9817 1.9822 417.6823 417.8275 0.0218 -1.0000 -1.0000 1613114 1583223416.70 151.5625 60.0024 32.0000 1.9812 1.9818 417.7164 417.8615 0.0218 -1.0000 -1.0000 1613176 1583223416.80 151.5625 60.0024 32.0000 1.9809 1.9815 417.6929 417.8394 0.0220 -1.0000 -1.0000 1613239 1583223416.90 151.5625 60.0024 32.0000 1.9822 1.9827 417.5257 417.6721 0.0219 -1.0000 -1.0000 1613301 1583223417.00 151.5625 60.0024 32.0000 1.9819 1.9825 417.4640 417.6093 0.0218 -1.0000 -1.0000 1613380 1583223417.10 151.5831 60.0024 32.0000 1.9815 1.9821 417.6465 417.7927 0.0220 -1.0000 -1.0000 1613442 1583223417.20 151.6357 60.0024 32.0000 1.9810 1.9815 417.7097 417.8554 0.0219 -1.0000 -1.0000 1613521 1583223417.30 151.6357 60.0024 32.0000 1.9810 1.9815 417.7506 417.8963 0.0219 -1.0000 -1.0000 1613646 1583223417.40 151.6357 60.0024 32.0000 1.9817 1.9822 417.6767 417.8224 0.0219 -1.0000 -1.0000 1613708 1583223417.50 151.6357 60.0024 32.0000 1.9818 1.9823 417.5304 417.6744 0.0217 -1.0000 -1.0000 1613770 1583223417.60 151.6357 60.0024 32.0000 1.9816 1.9821 417.5792 417.7252 0.0219 -1.0000 -1.0000 1613833 1583223417.70 151.6357 60.0024 32.0000 1.9811 1.9817 417.6121 417.7584 0.0220 -1.0000 -1.0000 1613911 1583223417.80 151.5121 60.0024 32.0000 1.9810 1.9816 417.7901 417.9359 0.0219 -1.0000 -1.0000 1613973 1583223417.90 151.5121 60.0024 32.0000 1.9813 1.9819 417.7340 417.8807 0.0220 -1.0000 -1.0000 1614036 1583223418.00 151.5121 60.0024 32.0000 1.9819 1.9825 417.5762 417.7221 0.0219 -1.0000 -1.0000 1614098 1583223418.10 151.5121 60.0024 32.0000 1.9818 1.9824 417.4237 417.5703 0.0220 -1.0000 -1.0000 1614176 1583223418.20 151.5121 60.0024 32.0000 1.9820 1.9826 417.5549 417.7006 0.0219 -1.0000 -1.0000 1614255 1583223418.30 151.5121 60.0024 32.0000 1.9805 1.9811 417.7238 417.8691 0.0218 -1.0000 -1.0000 1614317 1583223418.40 151.5121 60.0024 32.0000 1.9810 1.9815 417.6668 417.8125 0.0219 -1.0000 -1.0000 1614395 1583223418.50 151.5121 60.0024 32.0000 1.9819 1.9824 417.5611 417.7066 0.0219 -1.0000 -1.0000 1614974 1583223418.60 151.5121 60.0024 32.0000 1.9815 1.9820 417.5568 417.7029 0.0220 -1.0000 -1.0000 1615036 1583223418.70 151.5121 60.0024 32.0000 1.9810 1.9815 417.5574 417.7039 0.0220 -1.0000 -1.0000 1615146 1583223418.80 151.5121 60.0024 32.0000 1.9806 1.9812 417.5834 417.7297 0.0219 -1.0000 -1.0000 1615208 1583223418.90 151.4165 60.0024 32.0000 1.9808 1.9813 417.7060 417.8511 0.0219 -1.0000 -1.0000 1615270 1583223419.00 151.4165 60.0024 32.0000 1.9808 1.9814 417.6445 417.7903 0.0219 -1.0000 -1.0000 1615364 1583223419.10 151.4165 60.0024 32.0000 1.9812 1.9818 417.5158 417.6617 0.0220 -1.0000 -1.0000 1615426 1583223419.20 151.4165 60.0024 32.0000 1.9812 1.9818 417.5003 417.6460 0.0219 -1.0000 -1.0000 1615489 1583223419.30 151.4165 60.0024 32.0000 1.9817 1.9823 417.5650 417.7114 0.0220 -1.0000 -1.0000 1615567 1583223419.40 151.4318 60.0024 32.0000 1.9812 1.9817 417.7106 417.8565 0.0219 -1.0000 -1.0000 1615630 1583223419.50 151.4637 60.0024 32.0000 1.9815 1.9821 417.6484 417.7948 0.0220 -1.0000 -1.0000 1615708 1583223419.60 151.4637 60.0024 32.0000 1.9819 1.9825 417.5680 417.7145 0.0220 -1.0000 -1.0000 1615770 1583223419.70 151.4637 60.0024 32.0000 1.9819 1.9825 417.5040 417.6499 0.0218 -1.0000 -1.0000 1615833 1583223419.80 151.4637 60.0024 32.0000 1.9814 1.9820 417.6767 417.8217 0.0218 -1.0000 -1.0000 1615895 1583223419.90 151.4637 60.0024 32.0000 1.9808 1.9814 417.7018 417.8484 0.0219 -1.0000 -1.0000 1615958 1583223420.00 151.4643 60.0035 32.0000 1.9810 1.9816 417.7181 417.8636 0.0219 -1.0000 -1.0000 1616020 1583223420.10 151.4643 60.0035 32.0000 1.9810 1.9816 417.6671 417.8132 0.0220 -1.0000 -1.0000 1616098 1583223420.20 151.4643 60.0035 32.0000 1.9815 1.9821 417.6208 417.7671 0.0220 -1.0000 -1.0000 1616161 1583223420.30 151.4643 60.0035 32.0000 1.9818 1.9823 417.4599 417.6055 0.0219 -1.0000 -1.0000 1616223 1583223420.40 151.4643 60.0035 32.0000 1.9813 1.9818 417.4729 417.6185 0.0219 -1.0000 -1.0000 1616301 1583223420.50 151.4643 60.0035 32.0000 1.9812 1.9818 417.5602 417.7065 0.0220 -1.0000 -1.0000 1616364 1583223420.60 151.4643 60.0035 32.0000 1.9811 1.9817 417.6335 417.7792 0.0219 -1.0000 -1.0000 1616895 1583223420.70 151.6002 60.0035 32.0000 1.9818 1.9823 417.5327 417.6780 0.0218 -1.0000 -1.0000 1616974 1583223420.80 151.6002 60.0035 32.0000 1.9816 1.9821 417.5189 417.6645 0.0219 -1.0000 -1.0000 1617021 1583223420.90 151.6002 60.0035 32.0000 1.9810 1.9816 417.6756 417.8211 0.0218 -1.0000 -1.0000 1617098 1583223421.00 151.6002 60.0035 32.0000 1.9811 1.9817 417.7276 417.8729 0.0219 -1.0000 -1.0000 1617208 1583223421.10 151.6002 60.0035 32.0000 1.9807 1.9813 417.7222 417.8681 0.0218 -1.0000 -1.0000 1617442 1583223421.20 151.6002 60.0035 32.0000 1.9807 1.9813 417.5683 417.7143 0.0220 -1.0000 -1.0000 1617505 1583223421.30 151.6002 60.0035 32.0000 1.9814 1.9820 417.4651 417.6113 0.0219 -1.0000 -1.0000 1617567 1583223421.40 151.6002 60.0035 32.0000 1.9807 1.9813 417.4640 417.6100 0.0220 -1.0000 -1.0000 1617630 1583223421.50 151.6002 60.0035 32.0000 1.9806 1.9812 417.6106 417.7566 0.0219 -1.0000 -1.0000 1617708 1583223421.60 151.6002 60.0035 32.0000 1.9801 1.9807 417.6828 417.8285 0.0219 -1.0000 -1.0000 1617770 1583223421.70 151.6002 60.0035 32.0000 1.9806 1.9812 417.6393 417.7850 0.0219 -1.0000 -1.0000 1617833 1583223421.80 151.4780 60.0035 32.0000 1.9804 1.9810 417.4874 417.6342 0.0221 -1.0000 -1.0000 1617911 1583223421.90 151.4729 60.0035 32.0000 1.9804 1.9810 417.5752 417.7215 0.0219 -1.0000 -1.0000 1617973 1583223422.00 151.4729 60.0035 32.0000 1.9806 1.9811 417.5885 417.7351 0.0220 -1.0000 -1.0000 1618036 1583223422.10 151.4729 60.0035 32.0000 1.9811 1.9817 417.4633 417.6096 0.0220 -1.0000 -1.0000 1618130 1583223422.20 151.4729 60.0035 32.0000 1.9804 1.9810 417.4505 417.5969 0.0220 -1.0000 -1.0000 1618192 1583223422.30 151.4729 60.0035 32.0000 1.9810 1.9815 417.6095 417.7551 0.0218 -1.0000 -1.0000 1618255 1583223422.40 151.5067 60.0035 32.0000 1.9807 1.9812 417.7333 417.8798 0.0219 -1.0000 -1.0000 1618333 1583223422.50 151.5067 60.0035 32.0000 1.9810 1.9815 417.6143 417.7598 0.0219 -1.0000 -1.0000 1618395 1583223422.60 151.5067 60.0035 32.0000 1.9808 1.9813 417.4246 417.5705 0.0219 -1.0000 -1.0000 1618661 1583223422.70 151.5067 60.0035 32.0000 1.9806 1.9812 417.4625 417.6089 0.0220 -1.0000 -1.0000 1618739 1583223422.80 151.5067 60.0035 32.0000 1.9804 1.9809 417.4905 417.6376 0.0221 -1.0000 -1.0000 1618801 1583223422.90 151.4960 60.0035 32.0000 1.9808 1.9814 417.5911 417.7379 0.0220 -1.0000 -1.0000 1618864 1583223423.00 151.4960 60.0035 32.0000 1.9805 1.9811 417.5598 417.7057 0.0219 -1.0000 -1.0000 1618942 1583223423.10 151.4960 60.0035 32.0000 1.9808 1.9814 417.4564 417.6027 0.0220 -1.0000 -1.0000 1619161 1583223423.20 151.4960 60.0035 32.0000 1.9821 1.9827 417.4767 417.6229 0.0220 -1.0000 -1.0000 1619239 1583223423.30 151.4960 60.0035 32.0000 1.9817 1.9823 417.6263 417.7726 0.0220 -1.0000 -1.0000 1619301 1583223423.40 151.4408 60.0035 32.0000 1.9808 1.9813 417.6959 417.8430 0.0221 -1.0000 -1.0000 1619364 1583223423.50 151.4223 60.0035 32.0000 1.9814 1.9820 417.6627 417.8103 0.0221 -1.0000 -1.0000 1619442 1583223423.60 151.4223 60.0035 32.0000 1.9813 1.9818 417.6312 417.7767 0.0218 -1.0000 -1.0000 1619661 1583223423.70 151.4223 60.0035 32.0000 1.9815 1.9821 417.5981 417.7440 0.0220 -1.0000 -1.0000 1619723 1583223423.80 151.4223 60.0035 32.0000 1.9815 1.9821 417.5535 417.6995 0.0219 -1.0000 -1.0000 1619801 1583223423.90 151.4223 60.0035 32.0000 1.9804 1.9809 417.5954 417.7414 0.0219 -1.0000 -1.0000 1619864 1583223424.00 151.5069 60.0035 32.0000 1.9808 1.9814 417.6638 417.8098 0.0219 -1.0000 -1.0000 1619926 1583223424.10 151.5069 60.0035 32.0000 1.9811 1.9817 417.6340 417.7804 0.0220 -1.0000 -1.0000 1620005 1583223424.20 151.5069 60.0035 32.0000 1.9820 1.9826 417.5603 417.7067 0.0220 -1.0000 -1.0000 1620676 1583223424.30 151.5069 60.0035 32.0000 1.9821 1.9827 417.4872 417.6327 0.0219 -1.0000 -1.0000 1620739 1583223424.40 151.5069 60.0035 32.0000 1.9814 1.9820 417.5923 417.7377 0.0219 -1.0000 -1.0000 1620817 1583223424.50 151.5481 60.0035 32.0000 1.9805 1.9811 417.6864 417.8335 0.0221 -1.0000 -1.0000 1620880 1583223424.60 151.5481 60.0035 32.0000 1.9811 1.9816 417.6392 417.7850 0.0219 -1.0000 -1.0000 1620942 1583223424.70 151.5481 60.0035 32.0000 1.9814 1.9820 417.5603 417.7063 0.0220 -1.0000 -1.0000 1621005 1583223424.80 151.5481 60.0035 32.0000 1.9821 1.9827 417.4622 417.6086 0.0220 -1.0000 -1.0000 1621083 1583223424.90 151.5481 60.0035 32.0000 1.9824 1.9830 417.5086 417.6553 0.0220 -1.0000 -1.0000 1621130 1583223425.00 151.5481 60.0035 32.0000 1.9810 1.9816 417.6028 417.7492 0.0220 -1.0000 -1.0000 1621224 1583223425.10 151.5481 60.0035 32.0000 1.9807 1.9813 417.6920 417.8380 0.0220 -1.0000 -1.0000 1621286 1583223425.20 151.5481 60.0035 32.0000 1.9810 1.9816 417.6891 417.8370 0.0222 -1.0000 -1.0000 1621380 1583223425.30 151.5481 60.0035 32.0000 1.9821 1.9827 417.4556 417.6029 0.0221 -1.0000 -1.0000 1621442 1583223425.40 151.5481 60.0035 32.0000 1.9810 1.9816 417.4301 417.5763 0.0220 -1.0000 -1.0000 1621505 1583223425.50 151.5481 60.0035 32.0000 1.9805 1.9810 417.6967 417.8420 0.0219 -1.0000 -1.0000 1621583 1583223425.60 151.5322 60.0034 32.0000 1.9806 1.9811 417.5948 417.7401 0.0220 -1.0000 -1.0000 1621645 1583223425.70 151.5322 60.0034 32.0000 1.9801 1.9807 417.4586 417.6045 0.0220 -1.0000 -1.0000 1621880 1583223425.80 151.5322 60.0034 32.0000 1.9813 1.9819 417.4680 417.6145 0.0220 -1.0000 -1.0000 1621942 1583223425.90 151.5322 60.0034 32.0000 1.9812 1.9818 417.4316 417.5790 0.0221 -1.0000 -1.0000 1622005 1583223426.00 151.5322 60.0034 32.0000 1.9800 1.9806 417.5993 417.7461 0.0220 -1.0000 -1.0000 1622067 1583223426.10 151.5216 60.0034 32.0000 1.9800 1.9806 417.6720 417.8182 0.0220 -1.0000 -1.0000 1622145 1583223426.20 151.5151 60.0034 32.0000 1.9802 1.9808 417.6627 417.8101 0.0222 -1.0000 -1.0000 1622614 1583223426.30 151.5151 60.0034 32.0000 1.9808 1.9813 417.6208 417.7680 0.0221 -1.0000 -1.0000 1622676 1583223426.40 151.5151 60.0034 32.0000 1.9812 1.9818 417.4839 417.6311 0.0222 -1.0000 -1.0000 1622739 1583223426.50 151.5151 60.0034 32.0000 1.9806 1.9812 417.5202 417.6670 0.0220 -1.0000 -1.0000 1622817 1583223426.60 151.5143 60.0034 32.0000 1.9807 1.9812 417.6429 417.7893 0.0220 -1.0000 -1.0000 1622880 1583223426.70 151.4760 60.0034 32.0000 1.9806 1.9812 417.7107 417.8570 0.0220 -1.0000 -1.0000 1622942 1583223426.80 151.4760 60.0034 32.0000 1.9803 1.9809 417.5750 417.7209 0.0219 -1.0000 -1.0000 1623021 1583223426.90 151.4760 60.0034 32.0000 1.9810 1.9816 417.5080 417.6565 0.0222 -1.0000 -1.0000 1623083 1583223427.00 151.4760 60.0034 32.0000 1.9818 1.9824 417.4476 417.5932 0.0219 -1.0000 -1.0000 1623146 1583223427.10 151.4760 60.0034 32.0000 1.9815 1.9821 417.4765 417.6233 0.0221 -1.0000 -1.0000 1623208 1583223427.20 151.4768 60.0034 32.0000 1.9805 1.9811 417.5651 417.7107 0.0219 -1.0000 -1.0000 1623286 1583223427.30 151.4768 60.0034 32.0000 1.9803 1.9809 417.5883 417.7349 0.0221 -1.0000 -1.0000 1623348 1583223427.40 151.4768 60.0034 32.0000 1.9796 1.9802 417.6228 417.7695 0.0220 -1.0000 -1.0000 1623411 1583223427.50 151.4768 60.0034 32.0000 1.9804 1.9810 417.6316 417.7770 0.0219 -1.0000 -1.0000 1623489 1583223427.60 151.4768 60.0034 32.0000 1.9811 1.9817 417.4964 417.6428 0.0220 -1.0000 -1.0000 1623551 1583223427.70 151.4768 60.0034 32.0000 1.9818 1.9823 417.6492 417.7960 0.0221 -1.0000 -1.0000 1623614 1583223427.80 151.4492 60.0034 32.0000 1.9809 1.9815 417.7025 417.8503 0.0222 -1.0000 -1.0000 1623755 1583223427.90 151.4492 60.0034 32.0000 1.9814 1.9820 417.6136 417.7605 0.0221 -1.0000 -1.0000 1623817 1583223428.00 151.4492 60.0034 32.0000 1.9814 1.9820 417.5341 417.6804 0.0220 -1.0000 -1.0000 1623880 1583223428.10 151.4492 60.0034 32.0000 1.9816 1.9822 417.5181 417.6652 0.0221 -1.0000 -1.0000 1623942 1583223428.20 151.4492 60.0034 32.0000 1.9813 1.9818 417.4378 417.5845 0.0220 -1.0000 -1.0000 1624005 1583223428.30 151.4492 60.0034 32.0000 1.9811 1.9817 417.5806 417.7273 0.0221 -1.0000 -1.0000 1624223 1583223428.40 151.4956 60.0034 32.0000 1.9816 1.9822 417.6617 417.8083 0.0220 -1.0000 -1.0000 1624286 1583223428.50 151.4956 60.0034 32.0000 1.9809 1.9814 417.7181 417.8644 0.0220 -1.0000 -1.0000 1624348 1583223428.60 151.4956 60.0034 32.0000 1.9809 1.9815 417.6869 417.8336 0.0221 -1.0000 -1.0000 1624426 1583223428.70 151.4956 60.0034 32.0000 1.9819 1.9825 417.6145 417.7610 0.0220 -1.0000 -1.0000 1624505 1583223428.80 151.4956 60.0034 32.0000 1.9817 1.9823 417.5155 417.6630 0.0222 -1.0000 -1.0000 1624926 1583223428.90 151.4971 60.0034 32.0000 1.9813 1.9819 417.5504 417.6976 0.0220 -1.0000 -1.0000 1624989 1583223429.00 151.5096 60.0034 32.0000 1.9808 1.9814 417.6741 417.8198 0.0220 -1.0000 -1.0000 1625067 1583223429.10 151.5096 60.0034 32.0000 1.9813 1.9818 417.6588 417.8056 0.0221 -1.0000 -1.0000 1625130 1583223429.20 151.5096 60.0034 32.0000 1.9810 1.9816 417.5435 417.6904 0.0221 -1.0000 -1.0000 1625208 1583223429.30 151.5096 60.0034 32.0000 1.9815 1.9820 417.4469 417.5934 0.0220 -1.0000 -1.0000 1625426 1583223429.40 151.5096 60.0034 32.0000 1.9814 1.9820 417.4763 417.6236 0.0222 -1.0000 -1.0000 1625489 1583223429.50 151.5512 60.0034 32.0000 1.9804 1.9810 417.6294 417.7751 0.0219 -1.0000 -1.0000 1625567 1583223429.60 151.5512 60.0034 32.0000 1.9801 1.9807 417.6798 417.8257 0.0221 -1.0000 -1.0000 1625630 1583223429.70 151.5512 60.0034 32.0000 1.9807 1.9813 417.5695 417.7163 0.0219 -1.0000 -1.0000 1625692 1583223429.80 151.5512 60.0034 32.0000 1.9815 1.9821 417.5081 417.6548 0.0221 -1.0000 -1.0000 1625958 1583223429.90 151.5512 60.0034 32.0000 1.9811 1.9817 417.5752 417.7212 0.0219 -1.0000 -1.0000 1626020 1583223430.00 151.5542 60.0034 32.0000 1.9800 1.9806 417.6857 417.8318 0.0220 -1.0000 -1.0000 1626083 1583223430.10 151.5584 60.0033 32.0000 1.9807 1.9813 417.7126 417.8591 0.0220 -1.0000 -1.0000 1626145 1583223430.20 151.5584 60.0033 32.0000 1.9811 1.9816 417.7302 417.8769 0.0220 -1.0000 -1.0000 1626208 1583223430.30 151.5584 60.0033 32.0000 1.9815 1.9821 417.4671 417.6137 0.0220 -1.0000 -1.0000 1626286 1583223430.40 151.5584 60.0033 32.0000 1.9811 1.9817 417.4538 417.6002 0.0220 -1.0000 -1.0000 1626411 1583223430.50 151.5584 60.0033 32.0000 1.9811 1.9817 417.5041 417.6513 0.0221 -1.0000 -1.0000 1626473 1583223430.60 151.5584 60.0033 32.0000 1.9808 1.9814 417.5147 417.6615 0.0221 -1.0000 -1.0000 1626536 1583223430.70 151.4897 60.0033 32.0000 1.9799 1.9805 417.6690 417.8154 0.0219 -1.0000 -1.0000 1626614 1583223430.80 151.4897 60.0033 32.0000 1.9807 1.9813 417.7246 417.8714 0.0220 -1.0000 -1.0000 1626676 1583223430.90 151.4897 60.0033 32.0000 1.9797 1.9802 417.6533 417.8001 0.0221 -1.0000 -1.0000 1626911 1583223431.00 151.4897 60.0033 32.0000 1.9812 1.9818 417.5796 417.7268 0.0221 -1.0000 -1.0000 1626989 1583223431.10 151.4897 60.0033 32.0000 1.9816 1.9822 417.4647 417.6113 0.0220 -1.0000 -1.0000 1627052 1583223431.20 151.4897 60.0033 32.0000 1.9804 1.9810 417.6466 417.7928 0.0220 -1.0000 -1.0000 1627130 1583223431.30 151.4492 60.0033 32.0000 1.9800 1.9806 417.7085 417.8545 0.0220 -1.0000 -1.0000 1627192 1583223431.40 151.4492 60.0033 32.0000 1.9816 1.9822 417.5527 417.6989 0.0220 -1.0000 -1.0000 1627661 1583223431.50 151.4492 60.0033 32.0000 1.9820 1.9825 417.5286 417.6752 0.0220 -1.0000 -1.0000 1627739 1583223431.60 151.4492 60.0033 32.0000 1.9817 1.9823 417.4427 417.5901 0.0221 -1.0000 -1.0000 1627801 1583223431.70 151.4492 60.0033 32.0000 1.9818 1.9823 417.6596 417.8068 0.0222 -1.0000 -1.0000 1627864 1583223431.80 151.4492 60.0033 32.0000 1.9804 1.9810 417.7773 417.9244 0.0220 -1.0000 -1.0000 1627942 1583223431.90 151.4492 60.0033 32.0000 1.9808 1.9814 417.6028 417.7506 0.0222 -1.0000 -1.0000 1628239 1583223432.00 151.4341 60.0033 32.0000 1.9814 1.9820 417.7279 417.8751 0.0221 -1.0000 -1.0000 1628301 1583223432.10 151.4478 60.0033 32.0000 1.9813 1.9819 417.6194 417.7662 0.0221 -1.0000 -1.0000 1628380 1583223432.20 151.4478 60.0033 32.0000 1.9811 1.9817 417.6263 417.7735 0.0221 -1.0000 -1.0000 1628442 1583223432.30 151.4478 60.0033 32.0000 1.9798 1.9804 417.7272 417.8739 0.0220 -1.0000 -1.0000 1628505 1583223432.40 151.4478 60.0033 32.0000 1.9801 1.9807 417.7272 417.8734 0.0219 -1.0000 -1.0000 1628661 1583223432.50 151.4484 60.0033 32.0000 1.9806 1.9812 417.6608 417.8065 0.0220 -1.0000 -1.0000 1628723 1583223432.60 151.4504 60.0033 32.0000 1.9826 1.9832 417.6062 417.7523 0.0221 -1.0000 -1.0000 1628786 1583223432.70 151.4504 60.0033 32.0000 1.9820 1.9826 417.5321 417.6797 0.0221 -1.0000 -1.0000 1628848 1583223432.80 151.4504 60.0033 32.0000 1.9816 1.9822 417.5395 417.6856 0.0219 -1.0000 -1.0000 1628911 1583223432.90 151.5275 60.0033 32.0000 1.9810 1.9816 417.6300 417.7757 0.0220 -1.0000 -1.0000 1629661 1583223433.00 151.5275 60.0033 32.0000 1.9805 1.9810 417.7208 417.8674 0.0220 -1.0000 -1.0000 1629723 1583223433.10 151.5275 60.0033 32.0000 1.9809 1.9815 417.6011 417.7468 0.0219 -1.0000 -1.0000 1629786 1583223433.20 151.5275 60.0033 32.0000 1.9821 1.9827 417.5827 417.7291 0.0221 -1.0000 -1.0000 1629864 1583223433.30 151.5275 60.0033 32.0000 1.9821 1.9827 417.4925 417.6403 0.0222 -1.0000 -1.0000 1629958 1583223433.40 151.5324 60.0033 32.0000 1.9808 1.9813 417.6737 417.8204 0.0220 -1.0000 -1.0000 1630036 1583223433.50 151.5609 60.0033 32.0000 1.9806 1.9811 417.6943 417.8415 0.0221 -1.0000 -1.0000 1630114 1583223433.60 151.5609 60.0033 32.0000 1.9805 1.9811 417.7019 417.8499 0.0221 -1.0000 -1.0000 1630176 1583223433.70 151.5609 60.0033 32.0000 1.9816 1.9822 417.5162 417.6634 0.0220 -1.0000 -1.0000 1630239 1583223433.80 151.5609 60.0033 32.0000 1.9816 1.9822 417.4273 417.5739 0.0220 -1.0000 -1.0000 1630317 1583223433.90 151.5609 60.0033 32.0000 1.9812 1.9818 417.5438 417.6901 0.0220 -1.0000 -1.0000 1630411 1583223434.00 151.5195 60.0033 32.0000 1.9810 1.9816 417.5562 417.7031 0.0220 -1.0000 -1.0000 1630473 1583223434.10 151.4894 60.0033 32.0000 1.9806 1.9812 417.6417 417.7876 0.0219 -1.0000 -1.0000 1630551 1583223434.20 151.4894 60.0033 32.0000 1.9811 1.9817 417.5499 417.6949 0.0218 -1.0000 -1.0000 1630614 1583223434.30 151.4894 60.0033 32.0000 1.9810 1.9816 417.4804 417.6267 0.0220 -1.0000 -1.0000 1630676 1583223434.40 151.4894 60.0033 32.0000 1.9819 1.9824 417.3711 417.5168 0.0219 -1.0000 -1.0000 1630755 1583223434.50 151.4894 60.0033 32.0000 1.9812 1.9817 417.5492 417.6951 0.0220 -1.0000 -1.0000 1630817 1583223434.60 151.4647 60.0035 32.0000 1.9805 1.9811 417.6699 417.8165 0.0220 -1.0000 -1.0000 1630864 1583223434.70 151.4647 60.0035 32.0000 1.9804 1.9810 417.6468 417.7933 0.0220 -1.0000 -1.0000 1630942 1583223434.80 151.4647 60.0035 32.0000 1.9813 1.9819 417.5544 417.7001 0.0218 -1.0000 -1.0000 1631005 1583223434.90 151.4647 60.0035 32.0000 1.9812 1.9818 417.4838 417.6296 0.0219 -1.0000 -1.0000 1631067 1583223435.00 151.4647 60.0035 32.0000 1.9815 1.9820 417.4877 417.6340 0.0220 -1.0000 -1.0000 1631146 1583223435.10 151.4647 60.0035 32.0000 1.9813 1.9819 417.6060 417.7526 0.0220 -1.0000 -1.0000 1631208 1583223435.20 151.4647 60.0035 32.0000 1.9808 1.9814 417.7077 417.8548 0.0221 -1.0000 -1.0000 1631271 1583223435.30 151.4647 60.0035 32.0000 1.9801 1.9807 417.7046 417.8501 0.0219 -1.0000 -1.0000 1631348 1583223435.40 151.4647 60.0035 32.0000 1.9812 1.9818 417.7152 417.8619 0.0221 -1.0000 -1.0000 1631395 1583223435.50 151.4647 60.0035 32.0000 1.9816 1.9822 417.6963 417.8415 0.0219 -1.0000 -1.0000 1631739 1583223435.60 151.4647 60.0035 32.0000 1.9827 1.9833 417.4791 417.6263 0.0221 -1.0000 -1.0000 1631801 1583223435.70 151.4647 60.0035 32.0000 1.9810 1.9816 417.6829 417.8299 0.0221 -1.0000 -1.0000 1631864 1583223435.80 151.4642 60.0035 32.0000 1.9806 1.9812 417.7231 417.8697 0.0220 -1.0000 -1.0000 1631942 1583223435.90 151.4642 60.0035 32.0000 1.9807 1.9813 417.7238 417.8699 0.0219 -1.0000 -1.0000 1632005 1583223436.00 151.4642 60.0035 32.0000 1.9808 1.9814 417.5661 417.7119 0.0220 -1.0000 -1.0000 1632208 1583223436.10 151.4642 60.0035 32.0000 1.9815 1.9821 417.5008 417.6469 0.0219 -1.0000 -1.0000 1632270 1583223436.20 151.4642 60.0035 32.0000 1.9820 1.9826 417.4260 417.5732 0.0221 -1.0000 -1.0000 1632333 1583223436.30 151.4642 60.0035 32.0000 1.9824 1.9829 417.5244 417.6711 0.0221 -1.0000 -1.0000 1632395 1583223436.40 151.5054 60.0035 32.0000 1.9816 1.9822 417.6683 417.8150 0.0220 -1.0000 -1.0000 1632473 1583223436.50 151.5092 60.0035 32.0000 1.9808 1.9814 417.7680 417.9136 0.0219 -1.0000 -1.0000 1632708 1583223436.60 151.5092 60.0035 32.0000 1.9813 1.9819 417.6958 417.8423 0.0220 -1.0000 -1.0000 1632771 1583223436.70 151.5092 60.0035 32.0000 1.9814 1.9820 417.5677 417.7145 0.0221 -1.0000 -1.0000 1632848 1583223436.80 151.5092 60.0035 32.0000 1.9810 1.9816 417.4833 417.6307 0.0221 -1.0000 -1.0000 1632911 1583223436.90 151.5119 60.0035 32.0000 1.9813 1.9819 417.5618 417.7073 0.0219 -1.0000 -1.0000 1632973 1583223437.00 151.5286 60.0035 32.0000 1.9806 1.9812 417.6009 417.7465 0.0219 -1.0000 -1.0000 1633255 1583223437.10 151.5286 60.0035 32.0000 1.9811 1.9817 417.6431 417.7889 0.0219 -1.0000 -1.0000 1633317 1583223437.20 151.5286 60.0035 32.0000 1.9822 1.9828 417.5983 417.7445 0.0220 -1.0000 -1.0000 1633395 1583223437.30 151.5286 60.0035 32.0000 1.9820 1.9826 417.4806 417.6270 0.0220 -1.0000 -1.0000 1633458 1583223437.40 151.5286 60.0035 32.0000 1.9813 1.9818 417.4074 417.5533 0.0219 -1.0000 -1.0000 1633521 1583223437.50 151.5421 60.0035 32.0000 1.9808 1.9813 417.4202 417.5662 0.0219 -1.0000 -1.0000 1633786 1583223437.60 151.5421 60.0035 32.0000 1.9806 1.9811 417.6697 417.8157 0.0220 -1.0000 -1.0000 1633864 1583223437.70 151.5421 60.0035 32.0000 1.9802 1.9808 417.6234 417.7696 0.0220 -1.0000 -1.0000 1633926 1583223437.80 151.5421 60.0035 32.0000 1.9800 1.9806 417.5554 417.7019 0.0220 -1.0000 -1.0000 1633989 1583223437.90 151.5421 60.0035 32.0000 1.9816 1.9822 417.4924 417.6387 0.0220 -1.0000 -1.0000 1634052 1583223438.00 151.5421 60.0035 32.0000 1.9807 1.9812 417.4731 417.6196 0.0220 -1.0000 -1.0000 1634114 1583223438.10 151.5404 60.0035 32.0000 1.9801 1.9806 417.6236 417.7699 0.0220 -1.0000 -1.0000 1634411 1583223438.20 151.5404 60.0035 32.0000 1.9799 1.9804 417.6152 417.7610 0.0219 -1.0000 -1.0000 1634473 1583223438.30 151.5404 60.0035 32.0000 1.9813 1.9819 417.6106 417.7562 0.0219 -1.0000 -1.0000 1634536 1583223438.40 151.5404 60.0035 32.0000 1.9811 1.9817 417.5015 417.6484 0.0221 -1.0000 -1.0000 1634614 1583223438.50 151.5404 60.0035 32.0000 1.9809 1.9815 417.4063 417.5521 0.0219 -1.0000 -1.0000 1634676 1583223438.60 151.5307 60.0035 32.0000 1.9812 1.9818 417.4494 417.5947 0.0218 -1.0000 -1.0000 1634739 1583223438.70 151.5161 60.0035 32.0000 1.9804 1.9810 417.6116 417.7569 0.0219 -1.0000 -1.0000 1634817 1583223438.80 151.5161 60.0035 32.0000 1.9814 1.9820 417.7701 417.9164 0.0220 -1.0000 -1.0000 1634880 1583223438.90 151.5161 60.0035 32.0000 1.9810 1.9816 417.5386 417.6846 0.0220 -1.0000 -1.0000 1634973 1583223439.00 151.5161 60.0035 32.0000 1.9810 1.9816 417.4494 417.5960 0.0220 -1.0000 -1.0000 1635052 1583223439.10 151.5138 60.0035 32.0000 1.9804 1.9810 417.5247 417.6704 0.0219 -1.0000 -1.0000 1635176 1583223439.20 151.4289 60.0035 32.0000 1.9804 1.9810 417.7022 417.8485 0.0220 -1.0000 -1.0000 1635255 1583223439.30 151.4289 60.0035 32.0000 1.9806 1.9812 417.6783 417.8250 0.0220 -1.0000 -1.0000 1635317 1583223439.40 151.4289 60.0035 32.0000 1.9807 1.9813 417.6713 417.8178 0.0221 -1.0000 -1.0000 1635380 1583223439.50 151.4289 60.0035 32.0000 1.9812 1.9818 417.5094 417.6554 0.0219 -1.0000 -1.0000 1635458 1583223439.60 151.4289 60.0035 32.0000 1.9813 1.9819 417.4106 417.5567 0.0220 -1.0000 -1.0000 1635755 1583223439.70 151.4887 60.0033 32.0000 1.9820 1.9825 417.5105 417.6575 0.0221 -1.0000 -1.0000 1635817 1583223439.80 151.4887 60.0033 32.0000 1.9807 1.9813 417.6335 417.7798 0.0220 -1.0000 -1.0000 1635880 1583223439.90 151.4887 60.0033 32.0000 1.9814 1.9819 417.6884 417.8353 0.0220 -1.0000 -1.0000 1635942 1583223440.00 151.4887 60.0033 32.0000 1.9812 1.9818 417.6197 417.7656 0.0220 -1.0000 -1.0000 1636005 1583223440.10 151.4887 60.0033 32.0000 1.9819 1.9825 417.5524 417.6982 0.0219 -1.0000 -1.0000 1636661 1583223440.20 151.4887 60.0033 32.0000 1.9819 1.9825 417.4888 417.6353 0.0220 -1.0000 -1.0000 1636723 1583223440.30 151.5076 60.0033 32.0000 1.9813 1.9819 417.6396 417.7860 0.0220 -1.0000 -1.0000 1636786 1583223440.40 151.5076 60.0033 32.0000 1.9811 1.9817 417.6988 417.8454 0.0220 -1.0000 -1.0000 1636880 1583223440.50 151.5076 60.0033 32.0000 1.9806 1.9812 417.7249 417.8715 0.0220 -1.0000 -1.0000 1636942 1583223440.60 151.5076 60.0033 32.0000 1.9814 1.9819 417.5288 417.6759 0.0221 -1.0000 -1.0000 1637005 1583223440.70 151.5076 60.0033 32.0000 1.9815 1.9821 417.3997 417.5465 0.0221 -1.0000 -1.0000 1637083 1583223440.80 151.5076 60.0033 32.0000 1.9816 1.9822 417.4734 417.6200 0.0221 -1.0000 -1.0000 1637145 1583223440.90 151.5109 60.0033 32.0000 1.9816 1.9822 417.5751 417.7226 0.0222 -1.0000 -1.0000 1637208 1583223441.00 151.5109 60.0033 32.0000 1.9807 1.9813 417.6552 417.8019 0.0220 -1.0000 -1.0000 1637286 1583223441.10 151.5109 60.0033 32.0000 1.9814 1.9819 417.6479 417.7933 0.0218 -1.0000 -1.0000 1637348 1583223441.20 151.5109 60.0033 32.0000 1.9812 1.9818 417.6469 417.7937 0.0220 -1.0000 -1.0000 1637411 1583223441.30 151.5109 60.0033 32.0000 1.9823 1.9829 417.4766 417.6227 0.0219 -1.0000 -1.0000 1637473 1583223441.40 151.5260 60.0033 32.0000 1.9808 1.9814 417.6252 417.7720 0.0221 -1.0000 -1.0000 1637536 1583223441.50 151.5577 60.0033 32.0000 1.9811 1.9817 417.6750 417.8218 0.0220 -1.0000 -1.0000 1637614 1583223441.60 151.5577 60.0033 32.0000 1.9812 1.9818 417.7099 417.8567 0.0221 -1.0000 -1.0000 1637676 1583223441.70 151.5577 60.0033 32.0000 1.9808 1.9814 417.6039 417.7509 0.0220 -1.0000 -1.0000 1637739 1583223441.80 151.5577 60.0033 32.0000 1.9813 1.9819 417.4450 417.5919 0.0221 -1.0000 -1.0000 1637817 1583223441.90 151.5577 60.0033 32.0000 1.9814 1.9819 417.5251 417.6725 0.0221 -1.0000 -1.0000 1637880 1583223442.00 151.5577 60.0033 32.0000 1.9807 1.9812 417.6070 417.7537 0.0220 -1.0000 -1.0000 1637942 1583223442.10 151.5577 60.0033 32.0000 1.9803 1.9809 417.7290 417.8758 0.0221 -1.0000 -1.0000 1638005 1583223442.20 151.5577 60.0033 32.0000 1.9808 1.9813 417.5935 417.7403 0.0221 -1.0000 -1.0000 1638208 1583223442.30 151.5577 60.0033 32.0000 1.9822 1.9828 417.4489 417.5960 0.0221 -1.0000 -1.0000 1638270 1583223442.40 151.5577 60.0033 32.0000 1.9816 1.9822 417.3425 417.4901 0.0223 -1.0000 -1.0000 1638348 1583223442.50 151.5577 60.0033 32.0000 1.9806 1.9812 417.4875 417.6358 0.0223 -1.0000 -1.0000 1638411 1583223442.60 151.5179 60.0033 32.0000 1.9809 1.9815 417.6339 417.7807 0.0221 -1.0000 -1.0000 1638473 1583223442.70 151.5040 60.0033 32.0000 1.9809 1.9815 417.5373 417.6843 0.0221 -1.0000 -1.0000 1639161 1583223442.80 151.5040 60.0033 32.0000 1.9808 1.9814 417.5226 417.6699 0.0222 -1.0000 -1.0000 1639223 1583223442.90 151.5040 60.0033 32.0000 1.9811 1.9817 417.4303 417.5770 0.0221 -1.0000 -1.0000 1639286 1583223443.00 151.5040 60.0033 32.0000 1.9801 1.9807 417.5521 417.6999 0.0222 -1.0000 -1.0000 1639364 1583223443.10 151.5040 60.0033 32.0000 1.9804 1.9810 417.6633 417.8099 0.0220 -1.0000 -1.0000 1639442 1583223443.20 151.5259 60.0033 32.0000 1.9803 1.9809 417.6906 417.8386 0.0223 -1.0000 -1.0000 1639583 1583223443.30 151.5259 60.0033 32.0000 1.9815 1.9820 417.5752 417.7216 0.0220 -1.0000 -1.0000 1639646 1583223443.40 151.5259 60.0033 32.0000 1.9817 1.9823 417.4548 417.6015 0.0221 -1.0000 -1.0000 1639708 1583223443.50 151.5259 60.0033 32.0000 1.9815 1.9820 417.4343 417.5814 0.0221 -1.0000 -1.0000 1639786 1583223443.60 151.5259 60.0033 32.0000 1.9810 1.9816 417.6069 417.7547 0.0221 -1.0000 -1.0000 1639848 1583223443.70 151.5259 60.0033 32.0000 1.9807 1.9813 417.6538 417.8003 0.0220 -1.0000 -1.0000 1639973 1583223443.80 151.5259 60.0033 32.0000 1.9813 1.9818 417.5483 417.6954 0.0221 -1.0000 -1.0000 1640051 1583223443.90 151.5259 60.0033 32.0000 1.9815 1.9820 417.4697 417.6180 0.0223 -1.0000 -1.0000 1640114 1583223444.00 151.5259 60.0033 32.0000 1.9813 1.9819 417.5824 417.7301 0.0221 -1.0000 -1.0000 1640176 1583223444.10 151.5259 60.0033 32.0000 1.9812 1.9817 417.6775 417.8234 0.0220 -1.0000 -1.0000 1640239 1583223444.20 151.4010 60.0033 32.0000 1.9804 1.9810 417.7464 417.8930 0.0220 -1.0000 -1.0000 1640301 1583223444.30 151.4447 60.0033 32.0000 1.9804 1.9810 417.6626 417.8100 0.0222 -1.0000 -1.0000 1640364 1583223444.40 151.4826 60.0033 32.0000 1.9802 1.9808 417.5538 417.7018 0.0222 -1.0000 -1.0000 1640442 1583223444.50 151.4826 60.0033 32.0000 1.9815 1.9821 417.4969 417.6443 0.0221 -1.0000 -1.0000 1640505 1583223444.60 151.4826 60.0033 32.0000 1.9810 1.9816 417.5703 417.7187 0.0223 -1.0000 -1.0000 1640567 1583223444.70 151.4826 60.0033 32.0000 1.9806 1.9812 417.6035 417.7518 0.0223 -1.0000 -1.0000 1640645 1583223444.80 151.4826 60.0033 32.0000 1.9803 1.9808 417.6278 417.7761 0.0222 -1.0000 -1.0000 1640708 1583223444.90 151.4826 60.0033 32.0000 1.9811 1.9816 417.5182 417.6658 0.0222 -1.0000 -1.0000 1640771 1583223445.00 151.4826 60.0033 32.0000 1.9814 1.9820 417.4399 417.5882 0.0223 -1.0000 -1.0000 1640833 1583223445.10 151.4826 60.0033 32.0000 1.9822 1.9828 417.4047 417.5524 0.0223 -1.0000 -1.0000 1640895 1583223445.20 151.4826 60.0033 32.0000 1.9808 1.9813 417.4876 417.6359 0.0222 -1.0000 -1.0000 1640973 1583223445.30 151.4765 60.0033 32.0000 1.9804 1.9810 417.5916 417.7395 0.0222 -1.0000 -1.0000 1641192 1583223445.40 151.4712 60.0033 32.0000 1.9802 1.9808 417.7276 417.8756 0.0222 -1.0000 -1.0000 1641271 1583223445.50 151.4712 60.0033 32.0000 1.9815 1.9820 417.6267 417.7743 0.0222 -1.0000 -1.0000 1641333 1583223445.60 151.4712 60.0033 32.0000 1.9812 1.9818 417.5605 417.7089 0.0223 -1.0000 -1.0000 1641395 1583223445.70 151.4712 60.0033 32.0000 1.9812 1.9818 417.4676 417.6156 0.0222 -1.0000 -1.0000 1641458 1583223445.80 151.4712 60.0033 32.0000 1.9808 1.9813 417.5621 417.7100 0.0222 -1.0000 -1.0000 1641661 1583223445.90 151.4965 60.0033 32.0000 1.9802 1.9808 417.5663 417.7144 0.0223 -1.0000 -1.0000 1641723 1583223446.00 151.4965 60.0033 32.0000 1.9803 1.9809 417.6778 417.8251 0.0222 -1.0000 -1.0000 1641786 1583223446.10 151.4965 60.0033 32.0000 1.9804 1.9810 417.4569 417.6046 0.0222 -1.0000 -1.0000 1641864 1583223446.20 151.4965 60.0033 32.0000 1.9814 1.9819 417.4196 417.5675 0.0223 -1.0000 -1.0000 1641926 1583223446.30 151.4965 60.0033 32.0000 1.9807 1.9813 417.4215 417.5702 0.0224 -1.0000 -1.0000 1642255 1583223446.40 151.4848 60.0033 32.0000 1.9806 1.9812 417.5278 417.6761 0.0223 -1.0000 -1.0000 1642317 1583223446.50 151.4785 60.0033 32.0000 1.9802 1.9808 417.6352 417.7828 0.0221 -1.0000 -1.0000 1642380 1583223446.60 151.4785 60.0033 32.0000 1.9804 1.9809 417.6396 417.7866 0.0222 -1.0000 -1.0000 1642442 1583223446.70 151.4785 60.0033 32.0000 1.9806 1.9812 417.5541 417.7037 0.0224 -1.0000 -1.0000 1642520 1583223446.80 151.4785 60.0033 32.0000 1.9812 1.9818 417.4503 417.5986 0.0223 -1.0000 -1.0000 1642942 1583223446.90 151.4785 60.0033 32.0000 1.9815 1.9821 417.3872 417.5359 0.0224 -1.0000 -1.0000 1643005 1583223447.00 151.4785 60.0033 32.0000 1.9811 1.9816 417.4759 417.6238 0.0223 -1.0000 -1.0000 1643083 1583223447.10 151.4760 60.0033 32.0000 1.9811 1.9817 417.5053 417.6530 0.0221 -1.0000 -1.0000 1643145 1583223447.20 151.4421 60.0033 32.0000 1.9812 1.9818 417.5678 417.7158 0.0223 -1.0000 -1.0000 1643223 1583223447.30 151.4421 60.0033 32.0000 1.9812 1.9818 417.5178 417.6667 0.0224 -1.0000 -1.0000 1643442 1583223447.40 151.4421 60.0033 32.0000 1.9820 1.9825 417.5089 417.6580 0.0224 -1.0000 -1.0000 1643505 1583223447.50 151.4421 60.0033 32.0000 1.9820 1.9826 417.4310 417.5797 0.0224 -1.0000 -1.0000 1643583 1583223447.60 151.4595 60.0033 32.0000 1.9812 1.9817 417.3874 417.5355 0.0222 -1.0000 -1.0000 1643646 1583223447.70 151.4595 60.0033 32.0000 1.9810 1.9816 417.6331 417.7808 0.0221 -1.0000 -1.0000 1643708 1583223447.80 151.4595 60.0033 32.0000 1.9809 1.9814 417.6913 417.8392 0.0223 -1.0000 -1.0000 1643926 1583223447.90 151.4595 60.0033 32.0000 1.9809 1.9815 417.6150 417.7620 0.0221 -1.0000 -1.0000 1643989 1583223448.00 151.4719 60.0033 32.0000 1.9818 1.9824 417.4119 417.5601 0.0223 -1.0000 -1.0000 1644051 1583223448.10 151.5341 60.0033 32.0000 1.9810 1.9816 417.3541 417.5023 0.0222 -1.0000 -1.0000 1644114 1583223448.20 151.5341 60.0033 32.0000 1.9817 1.9823 417.3395 417.4876 0.0223 -1.0000 -1.0000 1644176 1583223448.30 151.5341 60.0033 32.0000 1.9807 1.9813 417.4665 417.6147 0.0223 -1.0000 -1.0000 1644411 1583223448.40 151.5341 60.0033 32.0000 1.9806 1.9812 417.5519 417.7008 0.0224 -1.0000 -1.0000 1644473 1583223448.50 151.5341 60.0033 32.0000 1.9808 1.9814 417.5099 417.6587 0.0223 -1.0000 -1.0000 1644536 1583223448.60 151.4658 60.0033 32.0000 1.9808 1.9814 417.3694 417.5177 0.0223 -1.0000 -1.0000 1644598 1583223448.70 151.4617 60.0033 32.0000 1.9806 1.9812 417.3652 417.5131 0.0223 -1.0000 -1.0000 1644676 1583223448.80 151.4617 60.0033 32.0000 1.9807 1.9813 417.4581 417.6067 0.0223 -1.0000 -1.0000 1644895 1583223448.90 151.4617 60.0033 32.0000 1.9803 1.9809 417.5302 417.6789 0.0223 -1.0000 -1.0000 1644958 1583223449.00 151.4617 60.0033 32.0000 1.9804 1.9810 417.5421 417.6903 0.0223 -1.0000 -1.0000 1645036 1583223449.10 151.4617 60.0033 32.0000 1.9809 1.9815 417.4942 417.6435 0.0225 -1.0000 -1.0000 1645098 1583223449.20 151.5249 60.0033 32.0000 1.9808 1.9814 417.3163 417.4654 0.0224 -1.0000 -1.0000 1645176 1583223449.30 151.5249 60.0033 32.0000 1.9816 1.9822 417.3778 417.5265 0.0223 -1.0000 -1.0000 1645551 1583223449.40 151.5249 60.0033 32.0000 1.9810 1.9816 417.4080 417.5562 0.0223 -1.0000 -1.0000 1645614 1583223449.50 151.5249 60.0033 32.0000 1.9808 1.9814 417.5827 417.7313 0.0224 -1.0000 -1.0000 1645692 1583223449.60 151.5249 60.0033 32.0000 1.9815 1.9820 417.6238 417.7727 0.0223 -1.0000 -1.0000 1645755 1583223449.70 151.5249 60.0033 32.0000 1.9809 1.9815 417.4075 417.5549 0.0222 -1.0000 -1.0000 1645817 1583223449.80 151.5280 60.0033 32.0000 1.9812 1.9818 417.4163 417.5649 0.0223 -1.0000 -1.0000 1645895 1583223449.90 151.5318 60.0027 32.0000 1.9808 1.9813 417.5381 417.6864 0.0223 -1.0000 -1.0000 1646176 1583223450.00 151.5318 60.0027 32.0000 1.9805 1.9811 417.5759 417.7249 0.0223 -1.0000 -1.0000 1646239 1583223450.10 151.5318 60.0027 32.0000 1.9807 1.9812 417.6870 417.8351 0.0223 -1.0000 -1.0000 1646301 1583223450.20 151.5287 60.0027 32.0000 1.9813 1.9818 417.6606 417.8093 0.0224 -1.0000 -1.0000 1646364 1583223450.30 151.4872 60.0027 32.0000 1.9817 1.9822 417.4088 417.5579 0.0224 -1.0000 -1.0000 1646458 1583223450.40 151.4859 60.0027 32.0000 1.9816 1.9822 417.4484 417.5973 0.0224 -1.0000 -1.0000 1646536 1583223450.50 151.4859 60.0027 32.0000 1.9813 1.9819 417.5340 417.6835 0.0225 -1.0000 -1.0000 1646598 1583223450.60 151.4859 60.0027 32.0000 1.9815 1.9821 417.4805 417.6289 0.0223 -1.0000 -1.0000 1646661 1583223450.70 151.4859 60.0027 32.0000 1.9810 1.9815 417.6250 417.7741 0.0223 -1.0000 -1.0000 1646739 1583223450.80 151.4115 60.0027 32.0000 1.9805 1.9811 417.6183 417.7669 0.0224 -1.0000 -1.0000 1646802 1583223450.90 151.4115 60.0027 32.0000 1.9817 1.9822 417.4898 417.6382 0.0223 -1.0000 -1.0000 1647005 1583223451.00 151.4115 60.0027 32.0000 1.9819 1.9825 417.3952 417.5448 0.0224 -1.0000 -1.0000 1647067 1583223451.10 151.4115 60.0027 32.0000 1.9809 1.9815 417.4350 417.5834 0.0223 -1.0000 -1.0000 1647130 1583223451.20 151.4115 60.0027 32.0000 1.9811 1.9816 417.5621 417.7118 0.0225 -1.0000 -1.0000 1647208 1583223451.30 151.4344 60.0027 32.0000 1.9805 1.9810 417.5761 417.7252 0.0224 -1.0000 -1.0000 1647270 1583223451.40 151.4845 60.0027 32.0000 1.9811 1.9817 417.6074 417.7562 0.0223 -1.0000 -1.0000 1647505 1583223451.50 151.4845 60.0027 32.0000 1.9809 1.9814 417.6243 417.7721 0.0222 -1.0000 -1.0000 1647583 1583223451.60 151.4845 60.0027 32.0000 1.9816 1.9821 417.5272 417.6759 0.0223 -1.0000 -1.0000 1647646 1583223451.70 151.4845 60.0027 32.0000 1.9811 1.9816 417.4549 417.6039 0.0225 -1.0000 -1.0000 1647708 1583223451.80 151.4845 60.0027 32.0000 1.9815 1.9821 417.4796 417.6290 0.0224 -1.0000 -1.0000 1647786 1583223451.90 151.4994 60.0027 32.0000 1.9812 1.9817 417.5436 417.6920 0.0223 -1.0000 -1.0000 1647833 1583223452.00 151.4994 60.0027 32.0000 1.9810 1.9816 417.5758 417.7251 0.0225 -1.0000 -1.0000 1647911 1583223452.10 151.4994 60.0027 32.0000 1.9808 1.9814 417.4771 417.6268 0.0222 -1.0000 -1.0000 1647973 1583223452.20 151.4994 60.0027 32.0000 1.9814 1.9820 417.3903 417.5395 0.0224 -1.0000 -1.0000 1648051 1583223452.30 151.4994 60.0027 32.0000 1.9814 1.9820 417.3940 417.5421 0.0223 -1.0000 -1.0000 1648114 1583223452.40 151.4994 60.0027 32.0000 1.9813 1.9818 417.4880 417.6359 0.0222 -1.0000 -1.0000 1648926 1583223452.50 151.5797 60.0027 32.0000 1.9803 1.9809 417.5337 417.6819 0.0223 -1.0000 -1.0000 1648989 1583223452.60 151.5797 60.0027 32.0000 1.9813 1.9819 417.5774 417.7258 0.0222 -1.0000 -1.0000 1649052 1583223452.70 151.5797 60.0027 32.0000 1.9805 1.9811 417.4389 417.5863 0.0223 -1.0000 -1.0000 1649114 1583223452.80 151.5797 60.0027 32.0000 1.9817 1.9823 417.4169 417.5657 0.0224 -1.0000 -1.0000 1649176 1583223452.90 151.5797 60.0027 32.0000 1.9817 1.9823 417.4282 417.5761 0.0222 -1.0000 -1.0000 1649239 1583223453.00 151.5797 60.0027 32.0000 1.9806 1.9812 417.6413 417.7890 0.0222 -1.0000 -1.0000 1649317 1583223453.10 151.5797 60.0027 32.0000 1.9800 1.9806 417.5273 417.6763 0.0225 -1.0000 -1.0000 1649380 1583223453.20 151.5797 60.0027 32.0000 1.9805 1.9811 417.5182 417.6665 0.0222 -1.0000 -1.0000 1649458 1583223453.30 151.5623 60.0027 32.0000 1.9808 1.9814 417.4263 417.5742 0.0223 -1.0000 -1.0000 1649520 1583223453.40 151.5305 60.0027 32.0000 1.9805 1.9811 417.3474 417.4958 0.0222 -1.0000 -1.0000 1649583 1583223453.50 151.5305 60.0027 32.0000 1.9811 1.9816 417.3592 417.5065 0.0222 -1.0000 -1.0000 1649646 1583223453.60 151.4999 60.0027 32.0000 1.9806 1.9812 417.5699 417.7182 0.0223 -1.0000 -1.0000 1649708 1583223453.70 151.4999 60.0027 32.0000 1.9806 1.9811 417.5776 417.7254 0.0222 -1.0000 -1.0000 1649770 1583223453.80 151.4999 60.0027 32.0000 1.9805 1.9811 417.4773 417.6254 0.0223 -1.0000 -1.0000 1649848 1583223453.90 151.4999 60.0027 32.0000 1.9812 1.9817 417.2794 417.4269 0.0222 -1.0000 -1.0000 1649942 1583223454.00 151.4999 60.0027 32.0000 1.9817 1.9823 417.3517 417.5000 0.0223 -1.0000 -1.0000 1650005 1583223454.10 151.4999 60.0027 32.0000 1.9805 1.9811 417.4651 417.6137 0.0224 -1.0000 -1.0000 1650067 1583223454.20 151.4999 60.0027 32.0000 1.9803 1.9809 417.4951 417.6434 0.0223 -1.0000 -1.0000 1650130 1583223454.30 151.4999 60.0027 32.0000 1.9815 1.9820 417.4856 417.6346 0.0223 -1.0000 -1.0000 1650208 1583223454.40 151.4999 60.0027 32.0000 1.9813 1.9818 417.3862 417.5341 0.0222 -1.0000 -1.0000 1650286 1583223454.50 151.4999 60.0027 32.0000 1.9809 1.9815 417.4225 417.5701 0.0222 -1.0000 -1.0000 1650551 1583223454.60 151.4999 60.0027 32.0000 1.9802 1.9808 417.5062 417.6553 0.0224 -1.0000 -1.0000 1650614 1583223454.70 151.4999 60.0027 32.0000 1.9799 1.9805 417.5400 417.6884 0.0223 -1.0000 -1.0000 1650676 1583223454.80 151.4845 60.0032 32.0000 1.9810 1.9816 417.5974 417.7453 0.0222 -1.0000 -1.0000 1650739 1583223454.90 151.4845 60.0032 32.0000 1.9819 1.9825 417.4353 417.5835 0.0223 -1.0000 -1.0000 1650802 1583223455.00 151.4845 60.0032 32.0000 1.9815 1.9821 417.3347 417.4830 0.0223 -1.0000 -1.0000 1651208 1583223455.10 151.4845 60.0032 32.0000 1.9805 1.9811 417.3200 417.4682 0.0223 -1.0000 -1.0000 1651270 1583223455.20 151.4845 60.0032 32.0000 1.9813 1.9819 417.3943 417.5423 0.0223 -1.0000 -1.0000 1651333 1583223455.30 151.4845 60.0032 32.0000 1.9814 1.9820 417.5720 417.7204 0.0223 -1.0000 -1.0000 1651395 1583223455.40 151.4650 60.0032 32.0000 1.9808 1.9813 417.4306 417.5790 0.0223 -1.0000 -1.0000 1651458 1583223455.50 151.4590 60.0032 32.0000 1.9816 1.9822 417.3240 417.4722 0.0223 -1.0000 -1.0000 1651692 1583223455.60 151.4590 60.0032 32.0000 1.9813 1.9819 417.3331 417.4802 0.0222 -1.0000 -1.0000 1651755 1583223455.70 151.4590 60.0032 32.0000 1.9806 1.9812 417.5545 417.7031 0.0223 -1.0000 -1.0000 1651817 1583223455.80 151.4590 60.0032 32.0000 1.9804 1.9810 417.6135 417.7621 0.0223 -1.0000 -1.0000 1651895 1583223455.90 151.4437 60.0032 32.0000 1.9810 1.9816 417.4707 417.6190 0.0223 -1.0000 -1.0000 1651958 1583223456.00 151.4655 60.0032 32.0000 1.9812 1.9818 417.4008 417.5481 0.0221 -1.0000 -1.0000 1652176 1583223456.10 151.4655 60.0032 32.0000 1.9819 1.9825 417.5302 417.6776 0.0222 -1.0000 -1.0000 1652255 1583223456.20 151.4655 60.0032 32.0000 1.9814 1.9819 417.5715 417.7191 0.0222 -1.0000 -1.0000 1652317 1583223456.30 151.4655 60.0032 32.0000 1.9805 1.9810 417.6197 417.7674 0.0222 -1.0000 -1.0000 1652380 1583223456.40 151.5340 60.0032 32.0000 1.9806 1.9812 417.5591 417.7074 0.0223 -1.0000 -1.0000 1652458 1583223456.50 151.5340 60.0032 32.0000 1.9812 1.9818 417.4145 417.5631 0.0223 -1.0000 -1.0000 1652692 1583223456.60 151.5340 60.0032 32.0000 1.9812 1.9817 417.3566 417.5045 0.0222 -1.0000 -1.0000 1652755 1583223456.70 151.5340 60.0032 32.0000 1.9817 1.9823 417.3606 417.5089 0.0223 -1.0000 -1.0000 1652817 1583223456.80 151.5340 60.0032 32.0000 1.9799 1.9805 417.5804 417.7283 0.0222 -1.0000 -1.0000 1652880 1583223456.90 151.5338 60.0032 32.0000 1.9803 1.9809 417.7056 417.8528 0.0221 -1.0000 -1.0000 1652942 1583223457.00 151.5181 60.0032 32.0000 1.9809 1.9815 417.6767 417.8239 0.0221 -1.0000 -1.0000 1653192 1583223457.10 151.5181 60.0032 32.0000 1.9817 1.9823 417.3982 417.5457 0.0222 -1.0000 -1.0000 1653255 1583223457.20 151.5181 60.0032 32.0000 1.9805 1.9811 417.4704 417.6176 0.0221 -1.0000 -1.0000 1653317 1583223457.30 151.5181 60.0032 32.0000 1.9808 1.9814 417.6085 417.7555 0.0221 -1.0000 -1.0000 1653380 1583223457.40 151.5181 60.0032 32.0000 1.9799 1.9804 417.6509 417.7984 0.0222 -1.0000 -1.0000 1653458 1583223457.50 151.5505 60.0032 32.0000 1.9808 1.9814 417.6226 417.7709 0.0222 -1.0000 -1.0000 1653520 1583223457.60 151.5505 60.0032 32.0000 1.9816 1.9822 417.5439 417.6919 0.0223 -1.0000 -1.0000 1653646 1583223457.70 151.5505 60.0032 32.0000 1.9814 1.9820 417.4475 417.5954 0.0222 -1.0000 -1.0000 1653708 1583223457.80 151.5505 60.0032 32.0000 1.9808 1.9814 417.6234 417.7709 0.0222 -1.0000 -1.0000 1653786 1583223457.90 151.5505 60.0032 32.0000 1.9804 1.9810 417.6090 417.7573 0.0223 -1.0000 -1.0000 1653848 1583223458.00 151.5534 60.0032 32.0000 1.9813 1.9819 417.4742 417.6219 0.0222 -1.0000 -1.0000 1653911 1583223458.10 151.5550 60.0032 32.0000 1.9817 1.9822 417.5192 417.6661 0.0221 -1.0000 -1.0000 1654458 1583223458.20 151.5550 60.0032 32.0000 1.9815 1.9820 417.4643 417.6116 0.0222 -1.0000 -1.0000 1654520 1583223458.30 151.5550 60.0032 32.0000 1.9813 1.9819 417.5655 417.7137 0.0223 -1.0000 -1.0000 1654583 1583223458.40 151.5550 60.0032 32.0000 1.9813 1.9819 417.6412 417.7895 0.0223 -1.0000 -1.0000 1654661 1583223458.50 151.5550 60.0032 32.0000 1.9809 1.9814 417.6404 417.7892 0.0223 -1.0000 -1.0000 1654708 1583223458.60 151.5383 60.0032 32.0000 1.9805 1.9811 417.6046 417.7524 0.0222 -1.0000 -1.0000 1654786 1583223458.70 151.5383 60.0032 32.0000 1.9815 1.9821 417.5090 417.6563 0.0222 -1.0000 -1.0000 1654848 1583223458.80 151.5383 60.0032 32.0000 1.9813 1.9819 417.5723 417.7203 0.0222 -1.0000 -1.0000 1654911 1583223458.90 151.5383 60.0032 32.0000 1.9816 1.9821 417.5668 417.7143 0.0222 -1.0000 -1.0000 1654973 1583223459.00 151.5383 60.0032 32.0000 1.9808 1.9813 417.7050 417.8529 0.0222 -1.0000 -1.0000 1655052 1583223459.10 151.4816 60.0032 32.0000 1.9817 1.9823 417.5750 417.7221 0.0222 -1.0000 -1.0000 1655114 1583223459.20 151.4816 60.0032 32.0000 1.9815 1.9821 417.4808 417.6283 0.0221 -1.0000 -1.0000 1655176 1583223459.30 151.4816 60.0032 32.0000 1.9821 1.9827 417.5949 417.7415 0.0221 -1.0000 -1.0000 1655239 1583223459.40 151.4816 60.0032 32.0000 1.9816 1.9822 417.5521 417.6998 0.0222 -1.0000 -1.0000 1655317 1583223459.50 151.4816 60.0032 32.0000 1.9803 1.9809 417.6545 417.8023 0.0222 -1.0000 -1.0000 1655380 1583223459.60 151.4913 60.0029 32.0000 1.9813 1.9819 417.6608 417.8082 0.0221 -1.0000 -1.0000 1655458 1583223459.70 151.4913 60.0029 32.0000 1.9823 1.9829 417.4861 417.6335 0.0222 -1.0000 -1.0000 1655520 1583223459.80 151.4913 60.0029 32.0000 1.9826 1.9832 417.5310 417.6775 0.0220 -1.0000 -1.0000 1655598 1583223459.90 151.4913 60.0029 32.0000 1.9827 1.9833 417.4925 417.6397 0.0222 -1.0000 -1.0000 1655661 1583223460.00 151.4913 60.0029 32.0000 1.9801 1.9807 417.6187 417.7665 0.0221 -1.0000 -1.0000 1655723 1583223460.10 151.4913 60.0029 32.0000 1.9814 1.9820 417.5195 417.6670 0.0222 -1.0000 -1.0000 1656505 1583223460.20 151.4913 60.0029 32.0000 1.9819 1.9825 417.4204 417.5673 0.0221 -1.0000 -1.0000 1656567 1583223460.30 151.5294 60.0029 32.0000 1.9811 1.9816 417.5997 417.7477 0.0222 -1.0000 -1.0000 1656630 1583223460.40 151.5352 60.0029 32.0000 1.9812 1.9818 417.6653 417.8129 0.0222 -1.0000 -1.0000 1656708 1583223460.50 151.5352 60.0029 32.0000 1.9821 1.9827 417.5344 417.6819 0.0222 -1.0000 -1.0000 1656770 1583223460.60 151.5352 60.0029 32.0000 1.9817 1.9823 417.4279 417.5758 0.0222 -1.0000 -1.0000 1656833 1583223460.70 151.5352 60.0029 32.0000 1.9812 1.9817 417.4365 417.5838 0.0222 -1.0000 -1.0000 1656911 1583223460.80 151.5352 60.0029 32.0000 1.9809 1.9815 417.5916 417.7393 0.0221 -1.0000 -1.0000 1656973 1583223460.90 151.5385 60.0029 32.0000 1.9810 1.9816 417.6276 417.7761 0.0223 -1.0000 -1.0000 1657036 1583223461.00 151.5385 60.0029 32.0000 1.9809 1.9815 417.7094 417.8572 0.0222 -1.0000 -1.0000 1657114 1583223461.10 151.5385 60.0029 32.0000 1.9815 1.9820 417.5716 417.7189 0.0221 -1.0000 -1.0000 1657192 1583223461.20 151.5385 60.0029 32.0000 1.9816 1.9821 417.4407 417.5879 0.0221 -1.0000 -1.0000 1657270 1583223461.30 151.5385 60.0029 32.0000 1.9811 1.9816 417.4287 417.5767 0.0222 -1.0000 -1.0000 1657333 1583223461.40 151.5566 60.0029 32.0000 1.9812 1.9817 417.6339 417.7818 0.0222 -1.0000 -1.0000 1657395 1583223461.50 151.5568 60.0029 32.0000 1.9810 1.9816 417.7386 417.8865 0.0222 -1.0000 -1.0000 1657458 1583223461.60 151.5568 60.0029 32.0000 1.9812 1.9818 417.5847 417.7326 0.0222 -1.0000 -1.0000 1657708 1583223461.70 151.5568 60.0029 32.0000 1.9813 1.9818 417.5329 417.6801 0.0221 -1.0000 -1.0000 1657770 1583223461.80 151.5568 60.0029 32.0000 1.9811 1.9817 417.4596 417.6066 0.0221 -1.0000 -1.0000 1657848 1583223461.90 151.5568 60.0029 32.0000 1.9802 1.9808 417.5105 417.6576 0.0221 -1.0000 -1.0000 1657911 1583223462.00 151.5568 60.0029 32.0000 1.9806 1.9812 417.6799 417.8273 0.0222 -1.0000 -1.0000 1657973 1583223462.10 151.5568 60.0029 32.0000 1.9807 1.9812 417.5959 417.7439 0.0222 -1.0000 -1.0000 1658051 1583223462.20 151.5568 60.0029 32.0000 1.9813 1.9819 417.5807 417.7276 0.0220 -1.0000 -1.0000 1658426 1583223462.30 151.5568 60.0029 32.0000 1.9815 1.9821 417.4024 417.5491 0.0220 -1.0000 -1.0000 1658489 1583223462.40 151.5573 60.0029 32.0000 1.9807 1.9812 417.6324 417.7788 0.0221 -1.0000 -1.0000 1658551 1583223462.50 151.5671 60.0029 32.0000 1.9810 1.9816 417.7207 417.8678 0.0220 -1.0000 -1.0000 1658614 1583223462.60 151.5671 60.0029 32.0000 1.9811 1.9816 417.6558 417.8027 0.0221 -1.0000 -1.0000 1658676 1583223462.70 151.5671 60.0029 32.0000 1.9813 1.9818 417.4788 417.6264 0.0222 -1.0000 -1.0000 1658973 1583223462.80 151.5671 60.0029 32.0000 1.9819 1.9825 417.4873 417.6352 0.0222 -1.0000 -1.0000 1659036 1583223462.90 151.5671 60.0029 32.0000 1.9814 1.9819 417.4956 417.6428 0.0221 -1.0000 -1.0000 1659098 1583223463.00 151.5671 60.0029 32.0000 1.9798 1.9803 417.5733 417.7212 0.0222 -1.0000 -1.0000 1659176 1583223463.10 151.4800 60.0029 32.0000 1.9808 1.9813 417.5317 417.6780 0.0220 -1.0000 -1.0000 1659239 1583223463.20 151.4800 60.0029 32.0000 1.9815 1.9820 417.4931 417.6396 0.0220 -1.0000 -1.0000 1659426 1583223463.30 151.4800 60.0029 32.0000 1.9814 1.9819 417.4720 417.6189 0.0221 -1.0000 -1.0000 1659489 1583223463.40 151.4800 60.0029 32.0000 1.9816 1.9821 417.5379 417.6857 0.0222 -1.0000 -1.0000 1659551 1583223463.50 151.4800 60.0029 32.0000 1.9810 1.9815 417.7189 417.8658 0.0221 -1.0000 -1.0000 1659614 1583223463.60 151.4804 60.0029 32.0000 1.9812 1.9818 417.6256 417.7732 0.0222 -1.0000 -1.0000 1659676 1583223463.70 151.4829 60.0029 32.0000 1.9816 1.9822 417.5275 417.6747 0.0221 -1.0000 -1.0000 1700786 1583223463.80 151.4829 60.0029 32.0000 1.9814 1.9820 417.4904 417.6371 0.0221 -1.0000 -1.0000 1700848 1583223463.90 151.4829 60.0029 32.0000 1.9812 1.9818 417.5247 417.6713 0.0221 -1.0000 -1.0000 1700911 1583223464.00 151.4829 60.0029 32.0000 1.9808 1.9814 417.6258 417.7738 0.0223 -1.0000 -1.0000 1700973 1583223464.10 151.4829 60.0029 32.0000 1.9807 1.9813 417.6017 417.7483 0.0220 -1.0000 -1.0000 1701051 1583223464.20 151.5387 60.0029 32.0000 1.9815 1.9820 417.6963 417.8427 0.0220 -1.0000 -1.0000 1701114 1583223464.30 151.5397 60.0029 32.0000 1.9815 1.9821 417.6194 417.7667 0.0222 -1.0000 -1.0000 1701176 1583223464.40 151.5397 60.0029 32.0000 1.9815 1.9821 417.5351 417.6835 0.0222 -1.0000 -1.0000 1701255 1583223464.50 151.5397 60.0029 32.0000 1.9815 1.9820 417.4164 417.5632 0.0221 -1.0000 -1.0000 1701317 1583223464.60 151.5397 60.0029 32.0000 1.9817 1.9822 417.5180 417.6649 0.0220 -1.0000 -1.0000 1701380 1583223464.70 151.5397 60.0029 32.0000 1.9811 1.9817 417.7126 417.8597 0.0221 -1.0000 -1.0000 1701489 1583223464.80 151.5486 60.0029 32.0000 1.9808 1.9814 417.5321 417.6792 0.0221 -1.0000 -1.0000 1701551 1583223464.90 151.5592 60.0028 32.0000 1.9819 1.9825 417.4916 417.6390 0.0221 -1.0000 -1.0000 1701598 1583223465.00 151.5592 60.0028 32.0000 1.9817 1.9823 417.4855 417.6326 0.0221 -1.0000 -1.0000 1701676 1583223465.10 151.5592 60.0028 32.0000 1.9806 1.9811 417.5275 417.6733 0.0219 -1.0000 -1.0000 1701739 1583223465.20 151.5592 60.0028 32.0000 1.9802 1.9808 417.6397 417.7867 0.0221 -1.0000 -1.0000 1701833 1583223465.30 151.5592 60.0028 32.0000 1.9806 1.9812 417.5743 417.7219 0.0222 -1.0000 -1.0000 1701895 1583223465.40 151.4341 60.0028 32.0000 1.9810 1.9816 417.4815 417.6289 0.0222 -1.0000 -1.0000 1701958 1583223465.50 151.4341 60.0028 32.0000 1.9808 1.9814 417.5155 417.6629 0.0221 -1.0000 -1.0000 1702036 1583223465.60 151.4341 60.0028 32.0000 1.9807 1.9812 417.3820 417.5284 0.0221 -1.0000 -1.0000 1702098 1583223465.70 151.4341 60.0028 32.0000 1.9807 1.9813 417.6489 417.7961 0.0221 -1.0000 -1.0000 1702161 1583223465.80 151.4341 60.0028 32.0000 1.9806 1.9812 417.5622 417.7089 0.0220 -1.0000 -1.0000 1702223 1583223465.90 151.4341 60.0028 32.0000 1.9812 1.9817 417.3614 417.5072 0.0220 -1.0000 -1.0000 1702286 1583223466.00 151.4341 60.0028 32.0000 1.9810 1.9816 417.3702 417.5179 0.0221 -1.0000 -1.0000 1702364 1583223466.10 151.4341 60.0028 32.0000 1.9807 1.9813 417.4504 417.5968 0.0221 -1.0000 -1.0000 1702473 1583223466.20 151.4341 60.0028 32.0000 1.9803 1.9809 417.5818 417.7282 0.0220 -1.0000 -1.0000 1702536 1583223466.30 151.4341 60.0028 32.0000 1.9802 1.9808 417.6379 417.7852 0.0221 -1.0000 -1.0000 1702598 1583223466.40 151.4341 60.0028 32.0000 1.9798 1.9803 417.6078 417.7541 0.0220 -1.0000 -1.0000 1702676 1583223466.50 151.4341 60.0028 32.0000 1.9812 1.9818 417.4421 417.5883 0.0220 -1.0000 -1.0000 1702739 1583223466.60 151.4348 60.0028 32.0000 1.9815 1.9821 417.3784 417.5247 0.0220 -1.0000 -1.0000 1702801 1583223466.70 151.4348 60.0028 32.0000 1.9811 1.9817 417.4645 417.6105 0.0220 -1.0000 -1.0000 1702880 1583223466.80 151.4348 60.0028 32.0000 1.9805 1.9811 417.5757 417.7209 0.0218 -1.0000 -1.0000 1703067 1583223466.90 151.4348 60.0028 32.0000 1.9802 1.9808 417.7028 417.8487 0.0220 -1.0000 -1.0000 1703130 1583223467.00 151.4348 60.0028 32.0000 1.9817 1.9822 417.4779 417.6245 0.0221 -1.0000 -1.0000 1703208 1583223467.10 151.4348 60.0028 32.0000 1.9807 1.9813 417.3688 417.5150 0.0219 -1.0000 -1.0000 1703270 1583223467.20 151.3924 60.0028 32.0000 1.9816 1.9822 417.4806 417.6268 0.0220 -1.0000 -1.0000 1703333 1583223467.30 151.3924 60.0028 32.0000 1.9809 1.9815 417.5977 417.7443 0.0220 -1.0000 -1.0000 1703473 1583223467.40 151.3924 60.0028 32.0000 1.9805 1.9810 417.5770 417.7233 0.0220 -1.0000 -1.0000 1703536 1583223467.50 151.3924 60.0028 32.0000 1.9806 1.9811 417.3944 417.5410 0.0221 -1.0000 -1.0000 1703614 1583223467.60 151.3924 60.0028 32.0000 1.9812 1.9817 417.3687 417.5147 0.0220 -1.0000 -1.0000 1703676 1583223467.70 151.4281 60.0028 32.0000 1.9807 1.9813 417.3823 417.5291 0.0220 -1.0000 -1.0000 1703739 1583223467.80 151.4948 60.0028 32.0000 1.9807 1.9813 417.4978 417.6439 0.0219 -1.0000 -1.0000 1703926 1583223467.90 151.4948 60.0028 32.0000 1.9805 1.9811 417.5932 417.7398 0.0220 -1.0000 -1.0000 1703989 1583223468.00 151.4948 60.0028 32.0000 1.9805 1.9811 417.5489 417.6955 0.0220 -1.0000 -1.0000 1704051 1583223468.10 151.4948 60.0028 32.0000 1.9816 1.9822 417.4926 417.6392 0.0221 -1.0000 -1.0000 1704301 1583223468.20 151.4948 60.0028 32.0000 1.9818 1.9824 417.4155 417.5623 0.0221 -1.0000 -1.0000 1704348 1583223468.30 151.5876 60.0028 32.0000 1.9816 1.9822 417.3937 417.5400 0.0219 -1.0000 -1.0000 1704411 1583223468.40 151.5876 60.0028 32.0000 1.9817 1.9822 417.4237 417.5700 0.0220 -1.0000 -1.0000 1704489 1583223468.50 151.5876 60.0028 32.0000 1.9802 1.9807 417.6069 417.7533 0.0220 -1.0000 -1.0000 1704551 1583223468.60 151.5876 60.0028 32.0000 1.9810 1.9816 417.5925 417.7401 0.0222 -1.0000 -1.0000 1704614 1583223468.70 151.5876 60.0028 32.0000 1.9817 1.9823 417.5546 417.7014 0.0221 -1.0000 -1.0000 1704692 1583223468.80 151.5876 60.0028 32.0000 1.9816 1.9821 417.4821 417.6286 0.0220 -1.0000 -1.0000 1704755 1583223468.90 151.5506 60.0028 32.0000 1.9820 1.9826 417.3936 417.5397 0.0220 -1.0000 -1.0000 1704989 1583223469.00 151.5485 60.0028 32.0000 1.9812 1.9818 417.5245 417.6707 0.0220 -1.0000 -1.0000 1705051 1583223469.10 151.5485 60.0028 32.0000 1.9808 1.9814 417.5296 417.6753 0.0219 -1.0000 -1.0000 1705114 1583223469.20 151.5485 60.0028 32.0000 1.9804 1.9809 417.6287 417.7749 0.0220 -1.0000 -1.0000 1705192 1583223469.30 151.5485 60.0028 32.0000 1.9814 1.9820 417.2655 417.4113 0.0220 -1.0000 -1.0000 1705255 1583223469.40 151.5483 60.0028 32.0000 1.9822 1.9828 417.3988 417.5460 0.0221 -1.0000 -1.0000 1705708 1583223469.50 151.5464 60.0028 32.0000 1.9811 1.9817 417.5371 417.6829 0.0218 -1.0000 -1.0000 1705786 1583223469.60 151.5464 60.0028 32.0000 1.9806 1.9812 417.6632 417.8082 0.0219 -1.0000 -1.0000 1705833 1583223469.70 151.5464 60.0028 32.0000 1.9806 1.9812 417.6421 417.7888 0.0220 -1.0000 -1.0000 1705911 1583223469.80 151.5464 60.0028 32.0000 1.9815 1.9820 417.5834 417.7294 0.0219 -1.0000 -1.0000 1705989 1583223469.90 151.5464 60.0028 32.0000 1.9814 1.9819 417.5230 417.6697 0.0220 -1.0000 -1.0000 1706223 1583223470.00 151.4772 60.0024 32.0000 1.9814 1.9820 417.4464 417.5917 0.0218 -1.0000 -1.0000 1706286 1583223470.10 151.4748 60.0024 32.0000 1.9807 1.9813 417.5827 417.7286 0.0220 -1.0000 -1.0000 1706348 1583223470.20 151.4748 60.0024 32.0000 1.9812 1.9817 417.6100 417.7564 0.0220 -1.0000 -1.0000 1706411 1583223470.30 151.4748 60.0024 32.0000 1.9804 1.9810 417.6270 417.7731 0.0219 -1.0000 -1.0000 1706489 1583223470.40 151.4748 60.0024 32.0000 1.9811 1.9817 417.5707 417.7166 0.0219 -1.0000 -1.0000 1706723 1583223470.50 151.4748 60.0024 32.0000 1.9815 1.9821 417.4328 417.5788 0.0219 -1.0000 -1.0000 1706786 1583223470.60 151.4748 60.0024 32.0000 1.9819 1.9825 417.4373 417.5836 0.0220 -1.0000 -1.0000 1706848 1583223470.70 151.4748 60.0024 32.0000 1.9808 1.9814 417.5974 417.7442 0.0221 -1.0000 -1.0000 1706926 1583223470.80 151.4470 60.0024 32.0000 1.9812 1.9817 417.6337 417.7802 0.0220 -1.0000 -1.0000 1706989 1583223470.90 151.4470 60.0024 32.0000 1.9810 1.9816 417.4748 417.6220 0.0221 -1.0000 -1.0000 1707208 1583223471.00 151.4470 60.0024 32.0000 1.9813 1.9819 417.3845 417.5309 0.0220 -1.0000 -1.0000 1707286 1583223471.10 151.4470 60.0024 32.0000 1.9815 1.9821 417.4118 417.5578 0.0219 -1.0000 -1.0000 1707348 1583223471.20 151.4470 60.0024 32.0000 1.9815 1.9821 417.5755 417.7227 0.0221 -1.0000 -1.0000 1707411 1583223471.30 151.4851 60.0024 32.0000 1.9809 1.9815 417.5433 417.6897 0.0220 -1.0000 -1.0000 1707473 1583223471.40 151.4851 60.0024 32.0000 1.9807 1.9813 417.6368 417.7834 0.0221 -1.0000 -1.0000 1708223 1583223471.50 151.4851 60.0024 32.0000 1.9813 1.9819 417.5987 417.7449 0.0219 -1.0000 -1.0000 1708301 1583223471.60 151.4851 60.0024 32.0000 1.9817 1.9823 417.4212 417.5679 0.0220 -1.0000 -1.0000 1708348 1583223471.70 151.4851 60.0024 32.0000 1.9807 1.9812 417.4857 417.6322 0.0221 -1.0000 -1.0000 1708426 1583223471.80 151.4871 60.0024 32.0000 1.9807 1.9812 417.5685 417.7145 0.0219 -1.0000 -1.0000 1708489 1583223471.90 151.4935 60.0024 32.0000 1.9813 1.9819 417.5374 417.6832 0.0219 -1.0000 -1.0000 1708551 1583223472.00 151.4935 60.0024 32.0000 1.9817 1.9823 417.4522 417.5985 0.0220 -1.0000 -1.0000 1708614 1583223472.10 151.4935 60.0024 32.0000 1.9816 1.9822 417.3678 417.5134 0.0219 -1.0000 -1.0000 1708692 1583223472.20 151.4935 60.0024 32.0000 1.9816 1.9821 417.4377 417.5843 0.0221 -1.0000 -1.0000 1708755 1583223472.30 151.4935 60.0024 32.0000 1.9806 1.9812 417.5253 417.6720 0.0220 -1.0000 -1.0000 1708833 1583223472.40 151.5204 60.0024 32.0000 1.9807 1.9813 417.5962 417.7429 0.0221 -1.0000 -1.0000 1708895 1583223472.50 151.5656 60.0024 32.0000 1.9810 1.9816 417.5854 417.7327 0.0221 -1.0000 -1.0000 1708958 1583223472.60 151.5656 60.0024 32.0000 1.9814 1.9820 417.6024 417.7487 0.0220 -1.0000 -1.0000 1709020 1583223472.70 151.5656 60.0024 32.0000 1.9810 1.9815 417.4027 417.5482 0.0219 -1.0000 -1.0000 1709114 1583223472.80 151.5656 60.0024 32.0000 1.9809 1.9815 417.5784 417.7240 0.0219 -1.0000 -1.0000 1709176 1583223472.90 151.5656 60.0024 32.0000 1.9804 1.9809 417.5839 417.7303 0.0220 -1.0000 -1.0000 1709239 1583223473.00 151.5747 60.0024 32.0000 1.9809 1.9814 417.5183 417.6652 0.0220 -1.0000 -1.0000 1709426 1583223473.10 151.5747 60.0024 32.0000 1.9813 1.9818 417.4516 417.5970 0.0219 -1.0000 -1.0000 1709489 1583223473.20 151.5747 60.0024 32.0000 1.9814 1.9820 417.3760 417.5224 0.0220 -1.0000 -1.0000 1709567 1583223473.30 151.5747 60.0024 32.0000 1.9813 1.9819 417.4894 417.6364 0.0221 -1.0000 -1.0000 1709630 1583223473.40 151.5747 60.0024 32.0000 1.9805 1.9810 417.5782 417.7248 0.0220 -1.0000 -1.0000 1709692 1583223473.50 151.5747 60.0024 32.0000 1.9803 1.9809 417.5515 417.6984 0.0221 -1.0000 -1.0000 1709770 1583223473.60 151.5747 60.0024 32.0000 1.9813 1.9818 417.4440 417.5906 0.0220 -1.0000 -1.0000 1709833 1583223473.70 151.5747 60.0024 32.0000 1.9811 1.9816 417.2516 417.3977 0.0220 -1.0000 -1.0000 1709895 1583223473.80 151.5747 60.0024 32.0000 1.9817 1.9823 417.3953 417.5417 0.0220 -1.0000 -1.0000 1709973 1583223473.90 151.5747 60.0024 32.0000 1.9807 1.9813 417.5108 417.6567 0.0220 -1.0000 -1.0000 1710036 1583223474.00 151.5747 60.0024 32.0000 1.9812 1.9818 417.4826 417.6281 0.0219 -1.0000 -1.0000 1710098 1583223474.10 151.5256 60.0024 32.0000 1.9813 1.9819 417.3582 417.5057 0.0221 -1.0000 -1.0000 1710161 1583223474.20 151.5256 60.0024 32.0000 1.9814 1.9820 417.3950 417.5416 0.0221 -1.0000 -1.0000 1710223 1583223474.30 151.5256 60.0024 32.0000 1.9803 1.9809 417.5013 417.6473 0.0219 -1.0000 -1.0000 1710301 1583223474.40 151.5256 60.0024 32.0000 1.9801 1.9807 417.5207 417.6671 0.0220 -1.0000 -1.0000 1710364 1583223474.50 151.5256 60.0024 32.0000 1.9798 1.9804 417.5571 417.7040 0.0222 -1.0000 -1.0000 1710426 1583223474.60 151.5231 60.0024 32.0000 1.9809 1.9815 417.4951 417.6427 0.0222 -1.0000 -1.0000 1710489 1583223474.70 151.4931 60.0023 32.0000 1.9816 1.9822 417.3675 417.5143 0.0221 -1.0000 -1.0000 1710567 1583223474.80 151.4931 60.0023 32.0000 1.9812 1.9818 417.4399 417.5879 0.0221 -1.0000 -1.0000 1710630 1583223474.90 151.4931 60.0023 32.0000 1.9808 1.9814 417.4818 417.6284 0.0221 -1.0000 -1.0000 1710692 1583223475.00 151.4931 60.0023 32.0000 1.9805 1.9811 417.5625 417.7096 0.0221 -1.0000 -1.0000 1710770 1583223475.10 151.4931 60.0023 32.0000 1.9809 1.9815 417.4446 417.5924 0.0221 -1.0000 -1.0000 1711208 1583223475.20 151.4931 60.0023 32.0000 1.9821 1.9827 417.4001 417.5463 0.0220 -1.0000 -1.0000 1711270 1583223475.30 151.4359 60.0023 32.0000 1.9810 1.9816 417.4381 417.5846 0.0221 -1.0000 -1.0000 1711333 1583223475.40 151.4359 60.0023 32.0000 1.9808 1.9813 417.5352 417.6819 0.0221 -1.0000 -1.0000 1711395 1583223475.50 151.4359 60.0023 32.0000 1.9803 1.9809 417.6232 417.7697 0.0220 -1.0000 -1.0000 1711473 1583223475.60 151.4359 60.0023 32.0000 1.9803 1.9809 417.5991 417.7453 0.0220 -1.0000 -1.0000 1711536 1583223475.70 151.4359 60.0023 32.0000 1.9813 1.9819 417.5133 417.6601 0.0221 -1.0000 -1.0000 1711598 1583223475.80 151.4513 60.0023 32.0000 1.9822 1.9828 417.3929 417.5407 0.0221 -1.0000 -1.0000 1711676 1583223475.90 151.4652 60.0023 32.0000 1.9820 1.9826 417.5005 417.6471 0.0221 -1.0000 -1.0000 1711739 1583223476.00 151.4652 60.0023 32.0000 1.9805 1.9811 417.6396 417.7872 0.0222 -1.0000 -1.0000 1711801 1583223476.10 151.4652 60.0023 32.0000 1.9806 1.9812 417.6517 417.7983 0.0221 -1.0000 -1.0000 1711989 1583223476.20 151.4652 60.0023 32.0000 1.9818 1.9824 417.4558 417.6036 0.0223 -1.0000 -1.0000 1712051 1583223476.30 151.4652 60.0023 32.0000 1.9811 1.9817 417.4430 417.5913 0.0223 -1.0000 -1.0000 1712114 1583223476.40 151.4828 60.0023 32.0000 1.9805 1.9811 417.5272 417.6746 0.0221 -1.0000 -1.0000 1712192 1583223476.50 151.4828 60.0023 32.0000 1.9815 1.9820 417.6632 417.8109 0.0222 -1.0000 -1.0000 1712255 1583223476.60 151.4828 60.0023 32.0000 1.9817 1.9823 417.6016 417.7491 0.0222 -1.0000 -1.0000 1713005 1583223476.70 151.4828 60.0023 32.0000 1.9823 1.9829 417.4637 417.6108 0.0221 -1.0000 -1.0000 1713067 1583223476.80 151.4828 60.0023 32.0000 1.9816 1.9822 417.3450 417.4921 0.0221 -1.0000 -1.0000 1713130 1583223476.90 151.4828 60.0023 32.0000 1.9820 1.9826 417.4259 417.5736 0.0222 -1.0000 -1.0000 1713192 1583223477.00 151.4828 60.0023 32.0000 1.9810 1.9816 417.5013 417.6488 0.0222 -1.0000 -1.0000 1713286 1583223477.10 151.4828 60.0023 32.0000 1.9813 1.9819 417.6860 417.8338 0.0222 -1.0000 -1.0000 1713473 1583223477.20 151.4828 60.0023 32.0000 1.9807 1.9813 417.6034 417.7512 0.0222 -1.0000 -1.0000 1713551 1583223477.30 151.4828 60.0023 32.0000 1.9811 1.9817 417.5236 417.6709 0.0221 -1.0000 -1.0000 1713614 1583223477.40 151.4828 60.0023 32.0000 1.9808 1.9814 417.5363 417.6840 0.0223 -1.0000 -1.0000 1713676 1583223477.50 151.5769 60.0023 32.0000 1.9802 1.9808 417.5762 417.7237 0.0221 -1.0000 -1.0000 1713755 1583223477.60 151.5769 60.0023 32.0000 1.9806 1.9812 417.6371 417.7838 0.0222 -1.0000 -1.0000 1713817 1583223477.70 151.5769 60.0023 32.0000 1.9808 1.9814 417.5939 417.7421 0.0222 -1.0000 -1.0000 1713880 1583223477.80 151.5769 60.0023 32.0000 1.9812 1.9818 417.4604 417.6077 0.0221 -1.0000 -1.0000 1713958 1583223477.90 151.5769 60.0023 32.0000 1.9813 1.9819 417.4072 417.5551 0.0223 -1.0000 -1.0000 1714020 1583223478.00 151.5656 60.0023 32.0000 1.9803 1.9809 417.4016 417.5494 0.0222 -1.0000 -1.0000 1714083 1583223478.10 151.5139 60.0023 32.0000 1.9809 1.9815 417.6204 417.7683 0.0223 -1.0000 -1.0000 1714145 1583223478.20 151.5139 60.0023 32.0000 1.9809 1.9815 417.5786 417.7262 0.0222 -1.0000 -1.0000 1714208 1583223478.30 151.5139 60.0023 32.0000 1.9807 1.9813 417.5551 417.7034 0.0223 -1.0000 -1.0000 1714270 1583223478.40 151.5139 60.0023 32.0000 1.9807 1.9812 417.4071 417.5550 0.0222 -1.0000 -1.0000 1714348 1583223478.50 151.5139 60.0023 32.0000 1.9812 1.9818 417.3935 417.5426 0.0224 -1.0000 -1.0000 1714411 1583223478.60 151.5139 60.0023 32.0000 1.9803 1.9809 417.6197 417.7674 0.0223 -1.0000 -1.0000 1714473 1583223478.70 151.4803 60.0023 32.0000 1.9806 1.9812 417.5970 417.7457 0.0223 -1.0000 -1.0000 1714551 1583223478.80 151.4730 60.0023 32.0000 1.9815 1.9821 417.5478 417.6960 0.0222 -1.0000 -1.0000 1714614 1583223478.90 151.4730 60.0023 32.0000 1.9818 1.9824 417.5141 417.6621 0.0222 -1.0000 -1.0000 1714676 1583223479.00 151.4730 60.0023 32.0000 1.9811 1.9817 417.4847 417.6327 0.0223 -1.0000 -1.0000 1714755 1583223479.10 151.4730 60.0023 32.0000 1.9822 1.9828 417.5182 417.6662 0.0222 -1.0000 -1.0000 1714817 1583223479.20 151.4730 60.0023 32.0000 1.9810 1.9816 417.6309 417.7784 0.0222 -1.0000 -1.0000 1715223 1583223479.30 151.4730 60.0023 32.0000 1.9808 1.9814 417.5946 417.7419 0.0221 -1.0000 -1.0000 1715286 1583223479.40 151.4730 60.0023 32.0000 1.9810 1.9816 417.4546 417.6022 0.0222 -1.0000 -1.0000 1715349 1583223479.50 151.4730 60.0023 32.0000 1.9815 1.9821 417.4044 417.5526 0.0223 -1.0000 -1.0000 1715426 1583223479.60 151.4700 60.0023 32.0000 1.9817 1.9823 417.4151 417.5640 0.0223 -1.0000 -1.0000 1715489 1583223479.70 151.4302 60.0023 32.0000 1.9810 1.9816 417.5727 417.7210 0.0223 -1.0000 -1.0000 1715723 1583223479.80 151.4825 60.0024 32.0000 1.9810 1.9816 417.6688 417.8175 0.0223 -1.0000 -1.0000 1715786 1583223479.90 151.4978 60.0024 32.0000 1.9819 1.9824 417.4855 417.6347 0.0225 -1.0000 -1.0000 1715848 1583223480.00 151.4978 60.0024 32.0000 1.9817 1.9823 417.4422 417.5905 0.0223 -1.0000 -1.0000 1715926 1583223480.10 151.4978 60.0024 32.0000 1.9816 1.9822 417.5286 417.6771 0.0224 -1.0000 -1.0000 1716005 1583223480.20 151.4978 60.0024 32.0000 1.9808 1.9814 417.6652 417.8140 0.0224 -1.0000 -1.0000 1716239 1583223480.30 151.4978 60.0024 32.0000 1.9811 1.9817 417.7290 417.8758 0.0220 -1.0000 -1.0000 1716301 1583223480.40 151.4978 60.0024 32.0000 1.9821 1.9827 417.5798 417.7276 0.0222 -1.0000 -1.0000 1716364 1583223480.50 151.4978 60.0024 32.0000 1.9815 1.9821 417.4311 417.5794 0.0223 -1.0000 -1.0000 1716426 1583223480.60 151.4978 60.0024 32.0000 1.9816 1.9822 417.5045 417.6524 0.0222 -1.0000 -1.0000 1716489 1583223480.70 151.4978 60.0024 32.0000 1.9809 1.9814 417.4873 417.6357 0.0223 -1.0000 -1.0000 1716989 1583223480.80 151.4978 60.0024 32.0000 1.9806 1.9812 417.7662 417.9140 0.0222 -1.0000 -1.0000 1717052 1583223480.90 151.4978 60.0024 32.0000 1.9808 1.9813 417.5120 417.6600 0.0223 -1.0000 -1.0000 1717114 1583223481.00 151.5315 60.0024 32.0000 1.9814 1.9820 417.3941 417.5432 0.0224 -1.0000 -1.0000 1717192 1583223481.10 151.5315 60.0024 32.0000 1.9810 1.9816 417.4524 417.6009 0.0224 -1.0000 -1.0000 1717255 1583223481.20 151.5315 60.0024 32.0000 1.9813 1.9819 417.6055 417.7544 0.0223 -1.0000 -1.0000 1717489 1583223481.30 151.5315 60.0024 32.0000 1.9807 1.9812 417.6597 417.8078 0.0222 -1.0000 -1.0000 1717552 1583223481.40 151.5315 60.0024 32.0000 1.9805 1.9811 417.6224 417.7711 0.0223 -1.0000 -1.0000 1717614 1583223481.50 151.5315 60.0024 32.0000 1.9807 1.9813 417.4844 417.6329 0.0224 -1.0000 -1.0000 1717692 1583223481.60 151.5835 60.0024 32.0000 1.9812 1.9817 417.4377 417.5870 0.0224 -1.0000 -1.0000 1717755 1583223481.70 151.5835 60.0024 32.0000 1.9809 1.9815 417.4226 417.5714 0.0224 -1.0000 -1.0000 1717817 1583223481.80 151.5705 60.0024 32.0000 1.9813 1.9819 417.6133 417.7620 0.0223 -1.0000 -1.0000 1717958 1583223481.90 151.5705 60.0024 32.0000 1.9805 1.9811 417.6958 417.8447 0.0224 -1.0000 -1.0000 1718005 1583223482.00 151.5705 60.0024 32.0000 1.9805 1.9810 417.6105 417.7596 0.0224 -1.0000 -1.0000 1718067 1583223482.10 151.5216 60.0024 32.0000 1.9812 1.9817 417.4203 417.5688 0.0224 -1.0000 -1.0000 1718145 1583223482.20 151.5209 60.0024 32.0000 1.9815 1.9821 417.4209 417.5699 0.0224 -1.0000 -1.0000 1718208 1583223482.30 151.5209 60.0024 32.0000 1.9797 1.9803 417.5149 417.6633 0.0223 -1.0000 -1.0000 1718442 1583223482.40 151.5209 60.0024 32.0000 1.9803 1.9809 417.5451 417.6931 0.0223 -1.0000 -1.0000 1718520 1583223482.50 151.5209 60.0024 32.0000 1.9805 1.9811 417.5944 417.7425 0.0223 -1.0000 -1.0000 1718583 1583223482.60 151.5209 60.0024 32.0000 1.9809 1.9815 417.6004 417.7483 0.0222 -1.0000 -1.0000 1718645 1583223482.70 151.5084 60.0024 32.0000 1.9814 1.9820 417.5149 417.6642 0.0224 -1.0000 -1.0000 1718708 1583223482.80 151.5084 60.0024 32.0000 1.9818 1.9824 417.4005 417.5497 0.0225 -1.0000 -1.0000 1718801 1583223482.90 151.5084 60.0024 32.0000 1.9819 1.9825 417.4469 417.5964 0.0224 -1.0000 -1.0000 1718864 1583223483.00 151.5084 60.0024 32.0000 1.9813 1.9819 417.6777 417.8264 0.0223 -1.0000 -1.0000 1718958 1583223483.10 151.5084 60.0024 32.0000 1.9809 1.9815 417.5819 417.7308 0.0224 -1.0000 -1.0000 1719020 1583223483.20 151.4782 60.0024 32.0000 1.9806 1.9812 417.5239 417.6732 0.0224 -1.0000 -1.0000 1719083 1583223483.30 151.4704 60.0024 32.0000 1.9823 1.9829 417.4753 417.6246 0.0224 -1.0000 -1.0000 1720083 1583223483.40 151.4704 60.0024 32.0000 1.9816 1.9822 417.4849 417.6348 0.0225 -1.0000 -1.0000 1720145 1583223483.50 151.4704 60.0024 32.0000 1.9814 1.9820 417.4450 417.5940 0.0224 -1.0000 -1.0000 1720223 1583223483.60 151.4704 60.0024 32.0000 1.9803 1.9809 417.6660 417.8144 0.0223 -1.0000 -1.0000 1720286 1583223483.70 151.4704 60.0024 32.0000 1.9807 1.9813 417.7176 417.8674 0.0225 -1.0000 -1.0000 1720348 1583223483.80 151.4704 60.0024 32.0000 1.9817 1.9823 417.5765 417.7257 0.0224 -1.0000 -1.0000 1720411 1583223483.90 151.4704 60.0024 32.0000 1.9819 1.9825 417.5148 417.6637 0.0224 -1.0000 -1.0000 1720489 1583223484.00 151.4680 60.0024 32.0000 1.9814 1.9820 417.5333 417.6810 0.0221 -1.0000 -1.0000 1720551 1583223484.10 151.4600 60.0024 32.0000 1.9815 1.9821 417.6553 417.8034 0.0223 -1.0000 -1.0000 1720614 1583223484.20 151.4600 60.0024 32.0000 1.9809 1.9815 417.6656 417.8148 0.0224 -1.0000 -1.0000 1720676 1583223484.30 151.4600 60.0024 32.0000 1.9803 1.9809 417.6602 417.8088 0.0223 -1.0000 -1.0000 1720739 1583223484.40 151.4600 60.0024 32.0000 1.9812 1.9818 417.4932 417.6417 0.0223 -1.0000 -1.0000 1720817 1583223484.50 151.5434 60.0024 32.0000 1.9813 1.9819 417.4833 417.6324 0.0224 -1.0000 -1.0000 1720880 1583223484.60 151.5475 60.0024 32.0000 1.9806 1.9812 417.5958 417.7443 0.0222 -1.0000 -1.0000 1720942 1583223484.70 151.5475 60.0024 32.0000 1.9810 1.9815 417.5618 417.7100 0.0223 -1.0000 -1.0000 1721020 1583223484.80 151.5475 60.0024 32.0000 1.9808 1.9814 417.4735 417.6226 0.0224 -1.0000 -1.0000 1721083 1583223484.90 151.5740 60.0025 32.0000 1.9810 1.9816 417.4939 417.6427 0.0223 -1.0000 -1.0000 1721145 1583223485.00 151.5740 60.0025 32.0000 1.9818 1.9823 417.4904 417.6392 0.0224 -1.0000 -1.0000 1721208 1583223485.10 151.5740 60.0025 32.0000 1.9820 1.9826 417.5152 417.6631 0.0223 -1.0000 -1.0000 1721286 1583223485.20 151.5740 60.0025 32.0000 1.9813 1.9819 417.6034 417.7529 0.0224 -1.0000 -1.0000 1721349 1583223485.30 151.5740 60.0025 32.0000 1.9810 1.9816 417.6801 417.8290 0.0224 -1.0000 -1.0000 1721411 1583223485.40 151.5740 60.0025 32.0000 1.9807 1.9812 417.6316 417.7809 0.0224 -1.0000 -1.0000 1721473 1583223485.50 151.5740 60.0025 32.0000 1.9812 1.9818 417.5487 417.6978 0.0224 -1.0000 -1.0000 1721551 1583223485.60 151.5740 60.0025 32.0000 1.9811 1.9817 417.5241 417.6733 0.0223 -1.0000 -1.0000 1721614 1583223485.70 151.5740 60.0025 32.0000 1.9810 1.9816 417.4703 417.6178 0.0221 -1.0000 -1.0000 1721676 1583223485.80 151.5740 60.0025 32.0000 1.9798 1.9804 417.6189 417.7670 0.0223 -1.0000 -1.0000 1721755 1583223485.90 151.5843 60.0025 32.0000 1.9812 1.9818 417.4819 417.6305 0.0224 -1.0000 -1.0000 1722036 1583223486.00 151.4643 60.0025 32.0000 1.9818 1.9824 417.4500 417.5989 0.0224 -1.0000 -1.0000 1722098 1583223486.10 151.4643 60.0025 32.0000 1.9819 1.9825 417.4035 417.5516 0.0222 -1.0000 -1.0000 1722161 1583223486.20 151.4643 60.0025 32.0000 1.9810 1.9816 417.5516 417.6996 0.0223 -1.0000 -1.0000 1722223 1583223486.30 151.4643 60.0025 32.0000 1.9805 1.9810 417.6611 417.8100 0.0224 -1.0000 -1.0000 1722286 1583223486.40 151.4643 60.0025 32.0000 1.9806 1.9812 417.5213 417.6706 0.0225 -1.0000 -1.0000 1722473 1583223486.50 151.4643 60.0025 32.0000 1.9813 1.9818 417.5215 417.6701 0.0223 -1.0000 -1.0000 1722536 1583223486.60 151.4567 60.0025 32.0000 1.9810 1.9816 417.5180 417.6664 0.0223 -1.0000 -1.0000 1722598 1583223486.70 151.4567 60.0025 32.0000 1.9814 1.9820 417.5627 417.7111 0.0223 -1.0000 -1.0000 1722676 1583223486.80 151.4567 60.0025 32.0000 1.9810 1.9815 417.5174 417.6652 0.0222 -1.0000 -1.0000 1722739 1583223486.90 151.4567 60.0025 32.0000 1.9812 1.9818 417.6052 417.7531 0.0222 -1.0000 -1.0000 1722973 1583223487.00 151.4567 60.0025 32.0000 1.9800 1.9806 417.6206 417.7684 0.0222 -1.0000 -1.0000 1723051 1583223487.10 151.4176 60.0025 32.0000 1.9811 1.9817 417.5113 417.6594 0.0223 -1.0000 -1.0000 1723114 1583223487.20 151.4176 60.0025 32.0000 1.9815 1.9821 417.3876 417.5347 0.0222 -1.0000 -1.0000 1723176 1583223487.30 151.4176 60.0025 32.0000 1.9818 1.9824 417.3552 417.5033 0.0223 -1.0000 -1.0000 1723239 1583223487.40 151.4176 60.0025 32.0000 1.9809 1.9815 417.4305 417.5792 0.0223 -1.0000 -1.0000 1723473 1583223487.50 151.4176 60.0025 32.0000 1.9806 1.9812 417.6408 417.7887 0.0222 -1.0000 -1.0000 1723551 1583223487.60 151.4176 60.0025 32.0000 1.9810 1.9816 417.6124 417.7602 0.0222 -1.0000 -1.0000 1723614 1583223487.70 151.5284 60.0025 32.0000 1.9819 1.9825 417.5063 417.6549 0.0224 -1.0000 -1.0000 1723676 1583223487.80 151.5284 60.0025 32.0000 1.9818 1.9824 417.4929 417.6418 0.0223 -1.0000 -1.0000 1723739 1583223487.90 151.5284 60.0025 32.0000 1.9813 1.9819 417.5172 417.6651 0.0223 -1.0000 -1.0000 1724005 1583223488.00 151.5284 60.0025 32.0000 1.9811 1.9817 417.6314 417.7792 0.0221 -1.0000 -1.0000 1724067 1583223488.10 151.5284 60.0025 32.0000 1.9809 1.9815 417.6717 417.8194 0.0222 -1.0000 -1.0000 1724145 1583223488.20 151.5367 60.0025 32.0000 1.9812 1.9817 417.5609 417.7084 0.0223 -1.0000 -1.0000 1724208 1583223488.30 151.5447 60.0025 32.0000 1.9819 1.9825 417.4616 417.6093 0.0222 -1.0000 -1.0000 1724270 1583223488.40 151.5447 60.0025 32.0000 1.9818 1.9824 417.4870 417.6350 0.0222 -1.0000 -1.0000 1724458 1583223488.50 151.5447 60.0025 32.0000 1.9810 1.9816 417.4815 417.6288 0.0222 -1.0000 -1.0000 1724520 1583223488.60 151.5447 60.0025 32.0000 1.9799 1.9805 417.5955 417.7430 0.0221 -1.0000 -1.0000 1724583 1583223488.70 151.5447 60.0025 32.0000 1.9810 1.9816 417.5957 417.7427 0.0221 -1.0000 -1.0000 1724661 1583223488.80 151.5692 60.0025 32.0000 1.9818 1.9824 417.5208 417.6694 0.0223 -1.0000 -1.0000 1724723 1583223488.90 151.5692 60.0025 32.0000 1.9818 1.9823 417.4726 417.6205 0.0223 -1.0000 -1.0000 1724786 1583223489.00 151.5692 60.0025 32.0000 1.9813 1.9819 417.4795 417.6277 0.0222 -1.0000 -1.0000 1725489 1583223489.10 151.5692 60.0025 32.0000 1.9806 1.9811 417.5185 417.6662 0.0222 -1.0000 -1.0000 1725551 1583223489.20 151.5692 60.0025 32.0000 1.9806 1.9812 417.6045 417.7523 0.0221 -1.0000 -1.0000 1725630 1583223489.30 151.5341 60.0025 32.0000 1.9805 1.9810 417.7346 417.8807 0.0220 -1.0000 -1.0000 1725676 1583223489.40 151.5306 60.0025 32.0000 1.9818 1.9824 417.5434 417.6905 0.0221 -1.0000 -1.0000 1725739 1583223489.50 151.5306 60.0025 32.0000 1.9814 1.9820 417.4564 417.6041 0.0222 -1.0000 -1.0000 1725817 1583223489.60 151.5306 60.0025 32.0000 1.9811 1.9817 417.4346 417.5826 0.0222 -1.0000 -1.0000 1725880 1583223489.70 151.5306 60.0025 32.0000 1.9799 1.9805 417.6311 417.7791 0.0222 -1.0000 -1.0000 1725942 1583223489.80 151.5297 60.0025 32.0000 1.9811 1.9817 417.6072 417.7559 0.0224 -1.0000 -1.0000 1726020 1583223489.90 151.4794 60.0016 32.0000 1.9817 1.9822 417.5162 417.6633 0.0221 -1.0000 -1.0000 1726083 1583223490.00 151.4794 60.0016 32.0000 1.9819 1.9825 417.4675 417.6149 0.0222 -1.0000 -1.0000 1726755 1583223490.10 151.4794 60.0016 32.0000 1.9812 1.9818 417.4521 417.6001 0.0223 -1.0000 -1.0000 1726833 1583223490.20 151.4794 60.0016 32.0000 1.9808 1.9814 417.5382 417.6862 0.0222 -1.0000 -1.0000 1726895 1583223490.30 151.4794 60.0016 32.0000 1.9814 1.9819 417.5976 417.7452 0.0222 -1.0000 -1.0000 1726958 1583223490.40 151.5015 60.0016 32.0000 1.9815 1.9820 417.5204 417.6677 0.0222 -1.0000 -1.0000 1727036 1583223490.50 151.5015 60.0016 32.0000 1.9817 1.9823 417.4639 417.6106 0.0220 -1.0000 -1.0000 1727098 1583223490.60 151.5015 60.0016 32.0000 1.9812 1.9818 417.6772 417.8253 0.0222 -1.0000 -1.0000 1727161 1583223490.70 151.5015 60.0016 32.0000 1.9817 1.9823 417.7141 417.8604 0.0220 -1.0000 -1.0000 1727223 1583223490.80 151.5015 60.0016 32.0000 1.9811 1.9816 417.6607 417.8078 0.0222 -1.0000 -1.0000 1727286 1583223490.90 151.5015 60.0016 32.0000 1.9810 1.9816 417.6953 417.8424 0.0222 -1.0000 -1.0000 1727349 1583223491.00 151.5135 60.0016 32.0000 1.9824 1.9830 417.5268 417.6757 0.0222 -1.0000 -1.0000 1727426 1583223491.10 151.5661 60.0016 32.0000 1.9824 1.9830 417.4737 417.6209 0.0222 -1.0000 -1.0000 1727489 1583223491.20 151.5661 60.0016 32.0000 1.9824 1.9830 417.5462 417.6940 0.0222 -1.0000 -1.0000 1727567 1583223491.30 151.5661 60.0016 32.0000 1.9814 1.9820 417.4912 417.6385 0.0221 -1.0000 -1.0000 1727630 1583223491.40 151.5661 60.0016 32.0000 1.9818 1.9824 417.6224 417.7695 0.0221 -1.0000 -1.0000 1727692 1583223491.50 151.5661 60.0016 32.0000 1.9821 1.9827 417.6361 417.7828 0.0220 -1.0000 -1.0000 1727755 1583223491.60 151.5781 60.0016 32.0000 1.9817 1.9822 417.5324 417.6804 0.0221 -1.0000 -1.0000 1727817 1583223491.70 151.5781 60.0016 32.0000 1.9827 1.9833 417.5480 417.6945 0.0221 -1.0000 -1.0000 1727880 1583223491.80 151.5781 60.0016 32.0000 1.9816 1.9822 417.5869 417.7342 0.0221 -1.0000 -1.0000 1727958 1583223491.90 151.5781 60.0016 32.0000 1.9816 1.9822 417.6766 417.8246 0.0222 -1.0000 -1.0000 1728020 1583223492.00 151.5781 60.0016 32.0000 1.9812 1.9818 417.6885 417.8353 0.0221 -1.0000 -1.0000 1728083 1583223492.10 151.5781 60.0016 32.0000 1.9820 1.9826 417.6731 417.8203 0.0221 -1.0000 -1.0000 1728161 1583223492.20 151.5781 60.0016 32.0000 1.9815 1.9821 417.7169 417.8645 0.0222 -1.0000 -1.0000 1728223 1583223492.30 151.5781 60.0016 32.0000 1.9816 1.9822 417.5917 417.7394 0.0222 -1.0000 -1.0000 1728286 1583223492.40 151.5781 60.0016 32.0000 1.9820 1.9825 417.5189 417.6661 0.0221 -1.0000 -1.0000 1728364 1583223492.50 151.5781 60.0016 32.0000 1.9813 1.9819 417.6507 417.7966 0.0219 -1.0000 -1.0000 1728426 1583223492.60 151.5781 60.0016 32.0000 1.9805 1.9810 417.7744 417.9231 0.0223 -1.0000 -1.0000 1728489 1583223492.70 151.5781 60.0016 32.0000 1.9809 1.9814 417.6974 417.8444 0.0221 -1.0000 -1.0000 1728551 1583223492.80 151.4759 60.0016 32.0000 1.9809 1.9815 417.5831 417.7302 0.0221 -1.0000 -1.0000 1728630 1583223492.90 151.4759 60.0016 32.0000 1.9819 1.9825 417.5150 417.6626 0.0222 -1.0000 -1.0000 1728676 1583223493.00 151.4759 60.0016 32.0000 1.9818 1.9824 417.5964 417.7438 0.0222 -1.0000 -1.0000 1728755 1583223493.10 151.4759 60.0016 32.0000 1.9808 1.9813 417.5960 417.7435 0.0221 -1.0000 -1.0000 1729880 1583223493.20 151.4759 60.0016 32.0000 1.9807 1.9813 417.8166 417.9640 0.0222 -1.0000 -1.0000 1729958 1583223493.30 151.4759 60.0016 32.0000 1.9815 1.9821 417.6109 417.7589 0.0222 -1.0000 -1.0000 1730020 1583223493.40 151.4585 60.0016 32.0000 1.9804 1.9810 417.5077 417.6548 0.0221 -1.0000 -1.0000 1730083 1583223493.50 151.4585 60.0016 32.0000 1.9815 1.9820 417.4916 417.6383 0.0221 -1.0000 -1.0000 1730145 1583223493.60 151.4585 60.0016 32.0000 1.9812 1.9818 417.5253 417.6732 0.0222 -1.0000 -1.0000 1730208 1583223493.70 151.4585 60.0016 32.0000 1.9813 1.9819 417.7365 417.8839 0.0221 -1.0000 -1.0000 1730270 1583223493.80 151.4585 60.0016 32.0000 1.9811 1.9817 417.6468 417.7933 0.0220 -1.0000 -1.0000 1730348 1583223493.90 151.4992 60.0016 32.0000 1.9813 1.9819 417.5657 417.7127 0.0221 -1.0000 -1.0000 1730411 1583223494.00 151.4992 60.0016 32.0000 1.9820 1.9826 417.5501 417.6975 0.0221 -1.0000 -1.0000 1730473 1583223494.10 151.4992 60.0016 32.0000 1.9810 1.9816 417.4702 417.6172 0.0221 -1.0000 -1.0000 1730551 1583223494.20 151.4992 60.0016 32.0000 1.9809 1.9814 417.5712 417.7181 0.0221 -1.0000 -1.0000 1730614 1583223494.30 151.4992 60.0016 32.0000 1.9808 1.9814 417.6633 417.8105 0.0221 -1.0000 -1.0000 1730676 1583223494.40 151.4992 60.0016 32.0000 1.9801 1.9806 417.7419 417.8894 0.0223 -1.0000 -1.0000 1730755 1583223494.50 151.5129 60.0016 32.0000 1.9806 1.9812 417.6619 417.8103 0.0223 -1.0000 -1.0000 1730817 1583223494.60 151.5129 60.0016 32.0000 1.9809 1.9815 417.5269 417.6749 0.0222 -1.0000 -1.0000 1730880 1583223494.70 151.5129 60.0016 32.0000 1.9808 1.9814 417.4666 417.6136 0.0222 -1.0000 -1.0000 1730958 1583223494.80 151.5129 60.0016 32.0000 1.9809 1.9815 417.4880 417.6348 0.0220 -1.0000 -1.0000 1731020 1583223494.90 151.5129 60.0016 32.0000 1.9800 1.9806 417.6304 417.7770 0.0221 -1.0000 -1.0000 1731083 1583223495.00 151.5299 60.0020 32.0000 1.9799 1.9805 417.6394 417.7874 0.0222 -1.0000 -1.0000 1731146 1583223495.10 151.5299 60.0020 32.0000 1.9809 1.9814 417.5803 417.7273 0.0221 -1.0000 -1.0000 1731208 1583223495.20 151.5299 60.0020 32.0000 1.9815 1.9820 417.4966 417.6439 0.0222 -1.0000 -1.0000 1731286 1583223495.30 151.5299 60.0020 32.0000 1.9812 1.9818 417.4503 417.5979 0.0222 -1.0000 -1.0000 1731348 1583223495.40 151.5299 60.0020 32.0000 1.9809 1.9814 417.4921 417.6397 0.0222 -1.0000 -1.0000 1731411 1583223495.50 151.5299 60.0020 32.0000 1.9809 1.9815 417.5732 417.7212 0.0222 -1.0000 -1.0000 1731489 1583223495.60 151.5027 60.0020 32.0000 1.9803 1.9809 417.6704 417.8184 0.0222 -1.0000 -1.0000 1731552 1583223495.70 151.4591 60.0020 32.0000 1.9800 1.9806 417.5905 417.7382 0.0222 -1.0000 -1.0000 1732067 1583223495.80 151.4591 60.0020 32.0000 1.9809 1.9814 417.5486 417.6968 0.0223 -1.0000 -1.0000 1732145 1583223495.90 151.4591 60.0020 32.0000 1.9813 1.9818 417.4122 417.5602 0.0222 -1.0000 -1.0000 1732208 1583223496.00 151.4591 60.0020 32.0000 1.9797 1.9802 417.6322 417.7800 0.0222 -1.0000 -1.0000 1732270 1583223496.10 151.4591 60.0020 32.0000 1.9801 1.9807 417.6318 417.7792 0.0222 -1.0000 -1.0000 1732333 1583223496.20 151.5024 60.0020 32.0000 1.9803 1.9809 417.7564 417.9031 0.0221 -1.0000 -1.0000 1732520 1583223496.30 151.5024 60.0020 32.0000 1.9813 1.9819 417.6818 417.8296 0.0222 -1.0000 -1.0000 1732583 1583223496.40 151.5024 60.0020 32.0000 1.9804 1.9810 417.4030 417.5506 0.0222 -1.0000 -1.0000 1732661 1583223496.50 151.5024 60.0020 32.0000 1.9816 1.9821 417.5071 417.6545 0.0222 -1.0000 -1.0000 1732723 1583223496.60 151.5024 60.0020 32.0000 1.9801 1.9807 417.5240 417.6710 0.0221 -1.0000 -1.0000 1732802 1583223496.70 151.4279 60.0020 32.0000 1.9802 1.9808 417.6316 417.7787 0.0222 -1.0000 -1.0000 1732880 1583223496.80 151.4222 60.0020 32.0000 1.9806 1.9811 417.6926 417.8407 0.0222 -1.0000 -1.0000 1732942 1583223496.90 151.4222 60.0020 32.0000 1.9814 1.9819 417.7382 417.8860 0.0222 -1.0000 -1.0000 1733005 1583223497.00 151.4222 60.0020 32.0000 1.9808 1.9814 417.5924 417.7408 0.0223 -1.0000 -1.0000 1733067 1583223497.10 151.4222 60.0020 32.0000 1.9815 1.9820 417.5570 417.7051 0.0222 -1.0000 -1.0000 1733130 1583223497.20 151.4273 60.0020 32.0000 1.9808 1.9814 417.6528 417.8011 0.0223 -1.0000 -1.0000 1733208 1583223497.30 151.4599 60.0020 32.0000 1.9800 1.9806 417.7594 417.9059 0.0222 -1.0000 -1.0000 1733270 1583223497.40 151.4599 60.0020 32.0000 1.9803 1.9809 417.7173 417.8666 0.0223 -1.0000 -1.0000 1733333 1583223497.50 151.4599 60.0020 32.0000 1.9806 1.9812 417.5490 417.6973 0.0223 -1.0000 -1.0000 1733411 1583223497.60 151.4599 60.0020 32.0000 1.9814 1.9820 417.5585 417.7071 0.0223 -1.0000 -1.0000 1733505 1583223497.70 151.4599 60.0020 32.0000 1.9818 1.9823 417.5682 417.7153 0.0222 -1.0000 -1.0000 1733567 1583223497.80 151.4958 60.0020 32.0000 1.9809 1.9814 417.6133 417.7613 0.0222 -1.0000 -1.0000 1733646 1583223497.90 151.4958 60.0020 32.0000 1.9810 1.9816 417.7024 417.8508 0.0223 -1.0000 -1.0000 1733708 1583223498.00 151.4958 60.0020 32.0000 1.9802 1.9808 417.6407 417.7891 0.0222 -1.0000 -1.0000 1733770 1583223498.10 151.4958 60.0020 32.0000 1.9811 1.9817 417.5779 417.7254 0.0223 -1.0000 -1.0000 1733833 1583223498.20 151.4958 60.0020 32.0000 1.9810 1.9816 417.5503 417.6989 0.0224 -1.0000 -1.0000 1733895 1583223498.30 151.4958 60.0020 32.0000 1.9804 1.9809 417.6168 417.7660 0.0224 -1.0000 -1.0000 1734536 1583223498.40 151.4958 60.0020 32.0000 1.9794 1.9800 417.7567 417.9046 0.0222 -1.0000 -1.0000 1734598 1583223498.50 151.4958 60.0020 32.0000 1.9809 1.9815 417.6281 417.7761 0.0223 -1.0000 -1.0000 1734661 1583223498.60 151.4958 60.0020 32.0000 1.9812 1.9818 417.5353 417.6834 0.0223 -1.0000 -1.0000 1734723 1583223498.70 151.4958 60.0020 32.0000 1.9813 1.9818 417.4587 417.6072 0.0223 -1.0000 -1.0000 1734801 1583223498.80 151.4958 60.0020 32.0000 1.9802 1.9808 417.6570 417.8054 0.0223 -1.0000 -1.0000 1734989 1583223498.90 151.4954 60.0020 32.0000 1.9796 1.9802 417.6720 417.8202 0.0223 -1.0000 -1.0000 1735052 1583223499.00 151.4847 60.0020 32.0000 1.9801 1.9807 417.6407 417.7888 0.0223 -1.0000 -1.0000 1735114 1583223499.10 151.4847 60.0020 32.0000 1.9810 1.9816 417.4676 417.6160 0.0223 -1.0000 -1.0000 1735176 1583223499.20 151.4847 60.0020 32.0000 1.9809 1.9815 417.4666 417.6151 0.0224 -1.0000 -1.0000 1735255 1583223499.30 151.4847 60.0020 32.0000 1.9800 1.9806 417.5176 417.6649 0.0221 -1.0000 -1.0000 1735989 1583223499.40 151.4847 60.0020 32.0000 1.9800 1.9806 417.6746 417.8223 0.0222 -1.0000 -1.0000 1736051 1583223499.50 151.5260 60.0020 32.0000 1.9805 1.9811 417.5160 417.6642 0.0223 -1.0000 -1.0000 1736145 1583223499.60 151.5260 60.0020 32.0000 1.9813 1.9818 417.4030 417.5514 0.0223 -1.0000 -1.0000 1736208 1583223499.70 151.5260 60.0020 32.0000 1.9810 1.9816 417.5303 417.6787 0.0223 -1.0000 -1.0000 1736270 1583223499.80 151.5260 60.0020 32.0000 1.9798 1.9804 417.5373 417.6853 0.0222 -1.0000 -1.0000 1736348 1583223499.90 151.5260 60.0020 32.0000 1.9794 1.9800 417.6430 417.7919 0.0224 -1.0000 -1.0000 1736411 1583223500.00 151.5390 60.0023 32.0000 1.9805 1.9811 417.5797 417.7294 0.0225 -1.0000 -1.0000 1736473 1583223500.10 151.5489 60.0025 32.0000 1.9812 1.9818 417.6157 417.7639 0.0223 -1.0000 -1.0000 1736583 1583223500.20 151.5489 60.0025 32.0000 1.9806 1.9812 417.4965 417.6451 0.0224 -1.0000 -1.0000 1736645 1583223500.30 151.5489 60.0025 32.0000 1.9809 1.9815 417.5634 417.7119 0.0223 -1.0000 -1.0000 1736708 1583223500.40 151.5489 60.0025 32.0000 1.9805 1.9811 417.7030 417.8518 0.0223 -1.0000 -1.0000 1736770 1583223500.50 151.5489 60.0025 32.0000 1.9799 1.9804 417.7427 417.8906 0.0223 -1.0000 -1.0000 1736833 1583223500.60 151.5489 60.0025 32.0000 1.9808 1.9814 417.6221 417.7714 0.0225 -1.0000 -1.0000 1736896 1583223500.70 151.5489 60.0025 32.0000 1.9813 1.9819 417.4511 417.5997 0.0223 -1.0000 -1.0000 1736973 1583223500.80 151.4353 60.0025 32.0000 1.9811 1.9817 417.5223 417.6708 0.0223 -1.0000 -1.0000 1737302 1583223500.90 151.4353 60.0025 32.0000 1.9806 1.9812 417.6781 417.8267 0.0224 -1.0000 -1.0000 1737364 1583223501.00 151.4353 60.0025 32.0000 1.9805 1.9811 417.6118 417.7603 0.0223 -1.0000 -1.0000 1737426 1583223501.10 151.4353 60.0025 32.0000 1.9810 1.9816 417.5946 417.7425 0.0223 -1.0000 -1.0000 1737489 1583223501.20 151.4353 60.0025 32.0000 1.9814 1.9819 417.4287 417.5774 0.0223 -1.0000 -1.0000 1737567 1583223501.30 151.4353 60.0025 32.0000 1.9818 1.9824 417.5341 417.6828 0.0224 -1.0000 -1.0000 1737630 1583223501.40 151.4353 60.0025 32.0000 1.9808 1.9814 417.5887 417.7376 0.0224 -1.0000 -1.0000 1737692 1583223501.50 151.4353 60.0025 32.0000 1.9809 1.9815 417.7646 417.9134 0.0223 -1.0000 -1.0000 1737770 1583223501.60 151.4353 60.0025 32.0000 1.9800 1.9806 417.7064 417.8548 0.0223 -1.0000 -1.0000 1737833 1583223501.70 151.4353 60.0025 32.0000 1.9807 1.9812 417.6616 417.8102 0.0223 -1.0000 -1.0000 1737895 1583223501.80 151.4353 60.0025 32.0000 1.9815 1.9820 417.5962 417.7453 0.0224 -1.0000 -1.0000 1737973 1583223501.90 151.4353 60.0025 32.0000 1.9816 1.9822 417.4869 417.6353 0.0224 -1.0000 -1.0000 1738036 1583223502.00 151.4353 60.0025 32.0000 1.9810 1.9816 417.5866 417.7354 0.0223 -1.0000 -1.0000 1738098 1583223502.10 151.5285 60.0025 32.0000 1.9808 1.9814 417.6761 417.8242 0.0223 -1.0000 -1.0000 1738176 1583223502.20 151.5285 60.0025 32.0000 1.9809 1.9814 417.5615 417.7101 0.0223 -1.0000 -1.0000 1738270 1583223502.30 151.5285 60.0025 32.0000 1.9821 1.9826 417.5505 417.6997 0.0225 -1.0000 -1.0000 1738489 1583223502.40 151.5544 60.0025 32.0000 1.9815 1.9821 417.4610 417.6104 0.0224 -1.0000 -1.0000 1738567 1583223502.50 151.5755 60.0025 32.0000 1.9814 1.9819 417.4974 417.6462 0.0223 -1.0000 -1.0000 1738630 1583223502.60 151.5755 60.0025 32.0000 1.9806 1.9812 417.5701 417.7191 0.0224 -1.0000 -1.0000 1738692 1583223502.70 151.5755 60.0025 32.0000 1.9804 1.9809 417.6645 417.8137 0.0224 -1.0000 -1.0000 1738770 1583223502.80 151.5755 60.0025 32.0000 1.9799 1.9805 417.6548 417.8037 0.0223 -1.0000 -1.0000 1738833 1583223502.90 151.5755 60.0025 32.0000 1.9810 1.9816 417.6152 417.7638 0.0224 -1.0000 -1.0000 1739458 1583223503.00 151.5534 60.0025 32.0000 1.9814 1.9820 417.4406 417.5897 0.0224 -1.0000 -1.0000 1739536 1583223503.10 151.5513 60.0025 32.0000 1.9811 1.9817 417.4806 417.6283 0.0223 -1.0000 -1.0000 1739599 1583223503.20 151.5513 60.0025 32.0000 1.9806 1.9812 417.5947 417.7440 0.0224 -1.0000 -1.0000 1739676 1583223503.30 151.5513 60.0025 32.0000 1.9799 1.9805 417.6605 417.8096 0.0224 -1.0000 -1.0000 1739739 1583223503.40 151.5513 60.0025 32.0000 1.9798 1.9804 417.7040 417.8530 0.0224 -1.0000 -1.0000 1739801 1583223503.50 151.5513 60.0025 32.0000 1.9816 1.9822 417.5242 417.6731 0.0223 -1.0000 -1.0000 1739880 1583223503.60 151.5263 60.0025 32.0000 1.9816 1.9821 417.4302 417.5778 0.0222 -1.0000 -1.0000 1739942 1583223503.70 151.5132 60.0025 32.0000 1.9811 1.9817 417.5172 417.6654 0.0223 -1.0000 -1.0000 1740005 1583223503.80 151.5132 60.0025 32.0000 1.9800 1.9806 417.6064 417.7548 0.0224 -1.0000 -1.0000 1740067 1583223503.90 151.5132 60.0025 32.0000 1.9797 1.9802 417.6149 417.7644 0.0224 -1.0000 -1.0000 1740130 1583223504.00 151.5132 60.0025 32.0000 1.9807 1.9812 417.6535 417.8026 0.0224 -1.0000 -1.0000 1740192 1583223504.10 151.5132 60.0025 32.0000 1.9810 1.9816 417.4800 417.6294 0.0225 -1.0000 -1.0000 1740270 1583223504.20 151.4757 60.0028 32.0000 1.9812 1.9817 417.4896 417.6390 0.0224 -1.0000 -1.0000 1740333 1583223504.30 151.4757 60.0028 32.0000 1.9812 1.9817 417.5857 417.7345 0.0224 -1.0000 -1.0000 1740395 1583223504.40 151.4757 60.0028 32.0000 1.9804 1.9810 417.7117 417.8603 0.0223 -1.0000 -1.0000 1740536 1583223504.50 151.4757 60.0028 32.0000 1.9808 1.9814 417.6496 417.7981 0.0223 -1.0000 -1.0000 1740598 1583223504.60 151.4757 60.0028 32.0000 1.9813 1.9819 417.5408 417.6898 0.0224 -1.0000 -1.0000 1740661 1583223504.70 151.4757 60.0028 32.0000 1.9817 1.9822 417.4851 417.6347 0.0225 -1.0000 -1.0000 1740723 1583223504.80 151.4757 60.0028 32.0000 1.9814 1.9820 417.5595 417.7084 0.0224 -1.0000 -1.0000 1740786 1583223504.90 151.4757 60.0028 32.0000 1.9810 1.9816 417.7373 417.8863 0.0223 -1.0000 -1.0000 1741036 1583223505.00 151.4757 60.0028 32.0000 1.9806 1.9811 417.7612 417.9104 0.0225 -1.0000 -1.0000 1741114 1583223505.10 151.4757 60.0028 32.0000 1.9802 1.9807 417.6879 417.8377 0.0225 -1.0000 -1.0000 1741176 1583223505.20 151.4757 60.0028 32.0000 1.9812 1.9817 417.6702 417.8192 0.0224 -1.0000 -1.0000 1741239 1583223505.30 151.4752 60.0028 32.0000 1.9814 1.9819 417.5144 417.6636 0.0224 -1.0000 -1.0000 1741302 1583223505.40 151.4752 60.0028 32.0000 1.9813 1.9819 417.6472 417.7963 0.0224 -1.0000 -1.0000 1741755 1583223505.50 151.4752 60.0028 32.0000 1.9811 1.9817 417.6164 417.7662 0.0225 -1.0000 -1.0000 1741833 1583223505.60 151.4752 60.0028 32.0000 1.9818 1.9824 417.7070 417.8567 0.0225 -1.0000 -1.0000 1741895 1583223505.70 151.4752 60.0028 32.0000 1.9812 1.9817 417.5320 417.6806 0.0223 -1.0000 -1.0000 1741958 1583223505.80 151.4807 60.0028 32.0000 1.9811 1.9816 417.4849 417.6331 0.0224 -1.0000 -1.0000 1742036 1583223505.90 151.4811 60.0028 32.0000 1.9819 1.9825 417.4626 417.6127 0.0225 -1.0000 -1.0000 1742098 1583223506.00 151.4811 60.0028 32.0000 1.9816 1.9822 417.7326 417.8817 0.0224 -1.0000 -1.0000 1742161 1583223506.10 151.4811 60.0028 32.0000 1.9803 1.9809 417.7074 417.8566 0.0224 -1.0000 -1.0000 1742239 1583223506.20 151.4811 60.0028 32.0000 1.9806 1.9812 417.5902 417.7386 0.0223 -1.0000 -1.0000 1742301 1583223506.30 151.4811 60.0028 32.0000 1.9810 1.9816 417.6127 417.7613 0.0223 -1.0000 -1.0000 1742348 1583223506.40 151.5428 60.0028 32.0000 1.9813 1.9819 417.5794 417.7281 0.0224 -1.0000 -1.0000 1742426 1583223506.50 151.5428 60.0028 32.0000 1.9807 1.9813 417.6720 417.8206 0.0223 -1.0000 -1.0000 1742489 1583223506.60 151.5428 60.0028 32.0000 1.9815 1.9821 417.7042 417.8535 0.0224 -1.0000 -1.0000 1742551 1583223506.70 151.5428 60.0028 32.0000 1.9807 1.9813 417.6644 417.8138 0.0224 -1.0000 -1.0000 1742630 1583223506.80 151.5428 60.0028 32.0000 1.9810 1.9816 417.4714 417.6209 0.0225 -1.0000 -1.0000 1742692 1583223506.90 151.5445 60.0028 32.0000 1.9808 1.9814 417.4573 417.6066 0.0224 -1.0000 -1.0000 1742755 1583223507.00 151.5625 60.0028 32.0000 1.9813 1.9819 417.4502 417.5993 0.0224 -1.0000 -1.0000 1742989 1583223507.10 151.5625 60.0028 32.0000 1.9805 1.9811 417.5490 417.6978 0.0224 -1.0000 -1.0000 1743052 1583223507.20 151.5625 60.0028 32.0000 1.9802 1.9808 417.6911 417.8410 0.0224 -1.0000 -1.0000 1743130 1583223507.30 151.5625 60.0028 32.0000 1.9803 1.9809 417.6817 417.8305 0.0224 -1.0000 -1.0000 1743192 1583223507.40 151.5625 60.0028 32.0000 1.9805 1.9811 417.5692 417.7171 0.0222 -1.0000 -1.0000 1743333 1583223507.50 151.5568 60.0028 32.0000 1.9810 1.9816 417.4770 417.6260 0.0225 -1.0000 -1.0000 1743520 1583223507.60 151.5565 60.0028 32.0000 1.9814 1.9820 417.5255 417.6752 0.0224 -1.0000 -1.0000 1743598 1583223507.70 151.5565 60.0028 32.0000 1.9798 1.9804 417.5997 417.7491 0.0225 -1.0000 -1.0000 1743661 1583223507.80 151.5565 60.0028 32.0000 1.9808 1.9814 417.6690 417.8175 0.0224 -1.0000 -1.0000 1743739 1583223507.90 151.5565 60.0028 32.0000 1.9807 1.9813 417.5554 417.7035 0.0224 -1.0000 -1.0000 1743801 1583223508.00 151.5510 60.0028 32.0000 1.9812 1.9818 417.4859 417.6346 0.0224 -1.0000 -1.0000 1744020 1583223508.10 151.5392 60.0028 32.0000 1.9811 1.9816 417.4683 417.6175 0.0224 -1.0000 -1.0000 1744098 1583223508.20 151.5392 60.0028 32.0000 1.9813 1.9819 417.5275 417.6757 0.0223 -1.0000 -1.0000 1744161 1583223508.30 151.5392 60.0028 32.0000 1.9804 1.9810 417.6630 417.8120 0.0224 -1.0000 -1.0000 1744223 1583223508.40 151.5392 60.0028 32.0000 1.9806 1.9812 417.5215 417.6705 0.0224 -1.0000 -1.0000 1744286 1583223508.50 151.5392 60.0028 32.0000 1.9801 1.9806 417.5539 417.7029 0.0224 -1.0000 -1.0000 1744520 1583223508.60 151.4885 60.0028 32.0000 1.9810 1.9816 417.4931 417.6421 0.0224 -1.0000 -1.0000 1744583 1583223508.70 151.4885 60.0028 32.0000 1.9809 1.9815 417.6005 417.7492 0.0223 -1.0000 -1.0000 1744661 1583223508.80 151.4885 60.0028 32.0000 1.9808 1.9814 417.6975 417.8469 0.0224 -1.0000 -1.0000 1744723 1583223508.90 151.4885 60.0028 32.0000 1.9801 1.9807 417.7486 417.8974 0.0224 -1.0000 -1.0000 1744786 1583223509.00 151.4885 60.0028 32.0000 1.9807 1.9813 417.6115 417.7616 0.0226 -1.0000 -1.0000 1744989 1583223509.10 151.4885 60.0028 32.0000 1.9815 1.9821 417.4474 417.5961 0.0224 -1.0000 -1.0000 1745051 1583223509.20 151.4354 60.0028 32.0000 1.9814 1.9820 417.4798 417.6295 0.0224 -1.0000 -1.0000 1745130 1583223509.30 151.4354 60.0028 32.0000 1.9808 1.9814 417.5704 417.7194 0.0224 -1.0000 -1.0000 1745192 1583223509.40 151.4354 60.0028 32.0000 1.9806 1.9812 417.6319 417.7808 0.0224 -1.0000 -1.0000 1745364 1583223509.50 151.4354 60.0028 32.0000 1.9809 1.9815 417.6846 417.8341 0.0224 -1.0000 -1.0000 1745552 1583223509.60 151.4354 60.0028 32.0000 1.9811 1.9816 417.5487 417.6968 0.0222 -1.0000 -1.0000 1745614 1583223509.70 151.4631 60.0029 32.0000 1.9810 1.9816 417.4592 417.6074 0.0223 -1.0000 -1.0000 1745676 1583223509.80 151.4641 60.0029 32.0000 1.9810 1.9816 417.4835 417.6312 0.0223 -1.0000 -1.0000 1745755 1583223509.90 151.4641 60.0029 32.0000 1.9810 1.9816 417.6891 417.8382 0.0224 -1.0000 -1.0000 1745817 1583223510.00 151.4641 60.0029 32.0000 1.9810 1.9816 417.7297 417.8784 0.0223 -1.0000 -1.0000 1745880 1583223510.10 151.4641 60.0029 32.0000 1.9808 1.9814 417.6515 417.8005 0.0224 -1.0000 -1.0000 1746270 1583223510.20 151.4547 60.0029 32.0000 1.9815 1.9820 417.5714 417.7212 0.0224 -1.0000 -1.0000 1746333 1583223510.30 151.4389 60.0029 32.0000 1.9818 1.9823 417.5621 417.7121 0.0225 -1.0000 -1.0000 1746395 1583223510.40 151.4389 60.0029 32.0000 1.9805 1.9811 417.6185 417.7680 0.0225 -1.0000 -1.0000 1746473 1583223510.50 151.4389 60.0029 32.0000 1.9809 1.9815 417.6369 417.7861 0.0224 -1.0000 -1.0000 1746536 1583223510.60 151.4389 60.0029 32.0000 1.9797 1.9803 417.7127 417.8618 0.0224 -1.0000 -1.0000 1746770 1583223510.70 151.4389 60.0029 32.0000 1.9815 1.9820 417.5861 417.7345 0.0223 -1.0000 -1.0000 1746848 1583223510.80 151.5564 60.0029 32.0000 1.9810 1.9816 417.4708 417.6194 0.0223 -1.0000 -1.0000 1746911 1583223510.90 151.5564 60.0029 32.0000 1.9815 1.9821 417.4009 417.5484 0.0222 -1.0000 -1.0000 1746973 1583223511.00 151.5564 60.0029 32.0000 1.9813 1.9819 417.5686 417.7164 0.0222 -1.0000 -1.0000 1747052 1583223511.10 151.5564 60.0029 32.0000 1.9804 1.9809 417.6782 417.8268 0.0223 -1.0000 -1.0000 1747489 1583223511.20 151.5564 60.0029 32.0000 1.9799 1.9805 417.7477 417.8963 0.0223 -1.0000 -1.0000 1747552 1583223511.30 151.5668 60.0029 32.0000 1.9801 1.9807 417.7265 417.8746 0.0224 -1.0000 -1.0000 1747614 1583223511.40 151.5839 60.0029 32.0000 1.9813 1.9818 417.4928 417.6408 0.0223 -1.0000 -1.0000 1747676 1583223511.50 151.5839 60.0029 32.0000 1.9820 1.9826 417.4616 417.6107 0.0224 -1.0000 -1.0000 1747755 1583223511.60 151.5839 60.0029 32.0000 1.9810 1.9816 417.4064 417.5545 0.0223 -1.0000 -1.0000 1747817 1583223511.70 151.5839 60.0029 32.0000 1.9804 1.9810 417.5691 417.7178 0.0223 -1.0000 -1.0000 1747880 1583223511.80 151.6063 60.0029 32.0000 1.9801 1.9807 417.6750 417.8230 0.0222 -1.0000 -1.0000 1747958 1583223511.90 151.6063 60.0029 32.0000 1.9819 1.9825 417.5575 417.7057 0.0223 -1.0000 -1.0000 1748020 1583223512.00 151.6063 60.0029 32.0000 1.9816 1.9822 417.4994 417.6477 0.0223 -1.0000 -1.0000 1748083 1583223512.10 151.6063 60.0029 32.0000 1.9817 1.9823 417.3470 417.4949 0.0223 -1.0000 -1.0000 1748348 1583223512.20 151.6063 60.0029 32.0000 1.9807 1.9813 417.6038 417.7532 0.0224 -1.0000 -1.0000 1748411 1583223512.30 151.6063 60.0029 32.0000 1.9802 1.9808 417.6999 417.8484 0.0224 -1.0000 -1.0000 1748473 1583223512.40 151.5587 60.0029 32.0000 1.9813 1.9819 417.5808 417.7292 0.0223 -1.0000 -1.0000 1748551 1583223512.50 151.5587 60.0029 32.0000 1.9817 1.9823 417.5437 417.6921 0.0222 -1.0000 -1.0000 1748614 1583223512.60 151.5587 60.0029 32.0000 1.9815 1.9821 417.5300 417.6783 0.0223 -1.0000 -1.0000 1748676 1583223512.70 151.5587 60.0029 32.0000 1.9805 1.9811 417.5367 417.6852 0.0224 -1.0000 -1.0000 1748786 1583223512.80 151.5587 60.0029 32.0000 1.9801 1.9807 417.6425 417.7907 0.0222 -1.0000 -1.0000 1748848 1583223512.90 151.5587 60.0029 32.0000 1.9806 1.9812 417.5994 417.7461 0.0221 -1.0000 -1.0000 1748911 1583223513.00 151.5040 60.0029 32.0000 1.9814 1.9820 417.4332 417.5811 0.0222 -1.0000 -1.0000 1748989 1583223513.10 151.5040 60.0029 32.0000 1.9817 1.9823 417.5382 417.6861 0.0222 -1.0000 -1.0000 1749052 1583223513.20 151.5040 60.0029 32.0000 1.9816 1.9822 417.4354 417.5829 0.0221 -1.0000 -1.0000 1749489 1583223513.30 151.5040 60.0029 32.0000 1.9811 1.9817 417.6159 417.7634 0.0222 -1.0000 -1.0000 1749552 1583223513.40 151.5040 60.0029 32.0000 1.9806 1.9812 417.7405 417.8879 0.0221 -1.0000 -1.0000 1749614 1583223513.50 151.5011 60.0029 32.0000 1.9809 1.9815 417.5690 417.7169 0.0222 -1.0000 -1.0000 1749692 1583223513.60 151.4269 60.0029 32.0000 1.9802 1.9808 417.4995 417.6465 0.0221 -1.0000 -1.0000 1749755 1583223513.70 151.4269 60.0029 32.0000 1.9812 1.9818 417.4431 417.5902 0.0221 -1.0000 -1.0000 1749989 1583223513.80 151.4269 60.0029 32.0000 1.9808 1.9813 417.5090 417.6562 0.0221 -1.0000 -1.0000 1750051 1583223513.90 151.4269 60.0029 32.0000 1.9807 1.9813 417.5842 417.7317 0.0222 -1.0000 -1.0000 1750114 1583223514.00 151.4269 60.0029 32.0000 1.9805 1.9811 417.6375 417.7853 0.0222 -1.0000 -1.0000 1750176 1583223514.10 151.4353 60.0029 32.0000 1.9812 1.9818 417.4678 417.6156 0.0222 -1.0000 -1.0000 1750255 1583223514.20 151.4353 60.0029 32.0000 1.9810 1.9816 417.4272 417.5747 0.0222 -1.0000 -1.0000 1750520 1583223514.30 151.4353 60.0029 32.0000 1.9812 1.9818 417.5813 417.7287 0.0221 -1.0000 -1.0000 1750583 1583223514.40 151.4353 60.0029 32.0000 1.9810 1.9815 417.5866 417.7344 0.0222 -1.0000 -1.0000 1750645 1583223514.50 151.4353 60.0029 32.0000 1.9815 1.9821 417.6579 417.8049 0.0221 -1.0000 -1.0000 1750708 1583223514.60 151.4353 60.0029 32.0000 1.9807 1.9812 417.5882 417.7354 0.0221 -1.0000 -1.0000 1750770 1583223514.70 151.4513 60.0023 32.0000 1.9816 1.9821 417.4189 417.5658 0.0221 -1.0000 -1.0000 1750973 1583223514.80 151.4513 60.0023 32.0000 1.9813 1.9819 417.4622 417.6094 0.0221 -1.0000 -1.0000 1751036 1583223514.90 151.4513 60.0023 32.0000 1.9802 1.9808 417.6198 417.7673 0.0222 -1.0000 -1.0000 1751098 1583223515.00 151.4513 60.0023 32.0000 1.9799 1.9805 417.7144 417.8626 0.0223 -1.0000 -1.0000 1751176 1583223515.10 151.4513 60.0023 32.0000 1.9808 1.9814 417.7784 417.9265 0.0222 -1.0000 -1.0000 1751239 1583223515.20 151.5198 60.0023 32.0000 1.9811 1.9817 417.5832 417.7299 0.0221 -1.0000 -1.0000 1751317 1583223515.30 151.5628 60.0023 32.0000 1.9814 1.9820 417.4036 417.5514 0.0221 -1.0000 -1.0000 1751380 1583223515.40 151.5628 60.0023 32.0000 1.9815 1.9821 417.5144 417.6614 0.0222 -1.0000 -1.0000 1751442 1583223515.50 151.5628 60.0023 32.0000 1.9806 1.9811 417.7152 417.8619 0.0220 -1.0000 -1.0000 1751505 1583223515.60 151.5628 60.0023 32.0000 1.9806 1.9812 417.5747 417.7210 0.0220 -1.0000 -1.0000 1751567 1583223515.70 151.5628 60.0023 32.0000 1.9813 1.9818 417.4501 417.5972 0.0220 -1.0000 -1.0000 1751801 1583223515.80 151.5679 60.0023 32.0000 1.9804 1.9809 417.5210 417.6676 0.0221 -1.0000 -1.0000 1751880 1583223515.90 151.5679 60.0023 32.0000 1.9802 1.9808 417.6054 417.7515 0.0220 -1.0000 -1.0000 1751942 1583223516.00 151.5679 60.0023 32.0000 1.9808 1.9814 417.6070 417.7540 0.0221 -1.0000 -1.0000 1752005 1583223516.10 151.5679 60.0023 32.0000 1.9809 1.9815 417.5749 417.7218 0.0220 -1.0000 -1.0000 1752067 1583223516.20 151.5679 60.0023 32.0000 1.9814 1.9820 417.5105 417.6565 0.0220 -1.0000 -1.0000 1752130 1583223516.30 151.5736 60.0023 32.0000 1.9814 1.9819 417.5144 417.6611 0.0221 -1.0000 -1.0000 1752536 1583223516.40 151.5801 60.0023 32.0000 1.9819 1.9825 417.5489 417.6969 0.0223 -1.0000 -1.0000 1752614 1583223516.50 151.5801 60.0023 32.0000 1.9803 1.9809 417.6255 417.7725 0.0220 -1.0000 -1.0000 1752676 1583223516.60 151.5801 60.0023 32.0000 1.9800 1.9806 417.6431 417.7892 0.0220 -1.0000 -1.0000 1752739 1583223516.70 151.5801 60.0023 32.0000 1.9804 1.9810 417.7184 417.8657 0.0221 -1.0000 -1.0000 1752817 1583223516.80 151.5801 60.0023 32.0000 1.9807 1.9813 417.5543 417.7012 0.0220 -1.0000 -1.0000 1752989 1583223516.90 151.5262 60.0023 32.0000 1.9814 1.9819 417.3715 417.5170 0.0219 -1.0000 -1.0000 1753051 1583223517.00 151.5262 60.0023 32.0000 1.9810 1.9815 417.4271 417.5738 0.0221 -1.0000 -1.0000 1753130 1583223517.10 151.5262 60.0023 32.0000 1.9805 1.9811 417.5438 417.6908 0.0221 -1.0000 -1.0000 1753192 1583223517.20 151.5262 60.0023 32.0000 1.9804 1.9810 417.6582 417.8052 0.0221 -1.0000 -1.0000 1753270 1583223517.30 151.5262 60.0023 32.0000 1.9805 1.9811 417.5210 417.6675 0.0220 -1.0000 -1.0000 1753755 1583223517.40 151.5262 60.0023 32.0000 1.9815 1.9821 417.4092 417.5563 0.0221 -1.0000 -1.0000 1753817 1583223517.50 151.5096 60.0023 32.0000 1.9808 1.9814 417.3689 417.5158 0.0221 -1.0000 -1.0000 1753880 1583223517.60 151.5096 60.0023 32.0000 1.9806 1.9812 417.5511 417.6981 0.0221 -1.0000 -1.0000 1754051 1583223517.70 151.5096 60.0023 32.0000 1.9804 1.9810 417.6211 417.7682 0.0221 -1.0000 -1.0000 1754114 1583223517.80 151.5096 60.0023 32.0000 1.9799 1.9805 417.6236 417.7708 0.0221 -1.0000 -1.0000 1754270 1583223517.90 151.5096 60.0023 32.0000 1.9801 1.9807 417.5449 417.6918 0.0221 -1.0000 -1.0000 1754333 1583223518.00 151.5096 60.0023 32.0000 1.9806 1.9812 417.4105 417.5572 0.0221 -1.0000 -1.0000 1754395 1583223518.10 151.5281 60.0023 32.0000 1.9805 1.9811 417.5610 417.7072 0.0219 -1.0000 -1.0000 1754458 1583223518.20 151.5281 60.0023 32.0000 1.9800 1.9805 417.5524 417.6982 0.0219 -1.0000 -1.0000 1754520 1583223518.30 151.5281 60.0023 32.0000 1.9807 1.9813 417.5542 417.7004 0.0220 -1.0000 -1.0000 1755005 1583223518.40 151.5281 60.0023 32.0000 1.9808 1.9814 417.5044 417.6508 0.0220 -1.0000 -1.0000 1755098 1583223518.50 151.5281 60.0023 32.0000 1.9811 1.9817 417.3756 417.5218 0.0219 -1.0000 -1.0000 1755161 1583223518.60 151.5281 60.0023 32.0000 1.9805 1.9811 417.3354 417.4806 0.0219 -1.0000 -1.0000 1755239 1583223518.70 151.4493 60.0023 32.0000 1.9815 1.9820 417.5771 417.7233 0.0220 -1.0000 -1.0000 1755302 1583223518.80 151.4449 60.0023 32.0000 1.9801 1.9807 417.6503 417.7966 0.0220 -1.0000 -1.0000 1755411 1583223518.90 151.4449 60.0023 32.0000 1.9805 1.9810 417.5547 417.7014 0.0220 -1.0000 -1.0000 1755473 1583223519.00 151.4449 60.0023 32.0000 1.9809 1.9815 417.5706 417.7159 0.0221 -1.0000 -1.0000 1755551 1583223519.10 151.4449 60.0023 32.0000 1.9812 1.9818 417.4989 417.6446 0.0219 -1.0000 -1.0000 1755614 1583223519.20 151.4485 60.0023 32.0000 1.9807 1.9813 417.5344 417.6813 0.0221 -1.0000 -1.0000 1755676 1583223519.30 151.4619 60.0023 32.0000 1.9804 1.9809 417.6015 417.7476 0.0220 -1.0000 -1.0000 1755755 1583223519.40 151.4619 60.0023 32.0000 1.9802 1.9808 417.5589 417.7049 0.0219 -1.0000 -1.0000 1755817 1583223519.50 151.4619 60.0023 32.0000 1.9809 1.9815 417.5186 417.6642 0.0219 -1.0000 -1.0000 1755880 1583223519.60 151.4619 60.0023 32.0000 1.9816 1.9822 417.4529 417.5988 0.0219 -1.0000 -1.0000 1755942 1583223519.70 151.4619 60.0023 32.0000 1.9805 1.9811 417.4750 417.6203 0.0218 -1.0000 -1.0000 1756005 1583223519.80 151.5148 60.0019 32.0000 1.9814 1.9820 417.4967 417.6413 0.0217 -1.0000 -1.0000 1756083 1583223519.90 151.5148 60.0019 32.0000 1.9801 1.9806 417.6825 417.8275 0.0218 -1.0000 -1.0000 1756145 1583223520.00 151.5148 60.0019 32.0000 1.9799 1.9805 417.7677 417.9135 0.0219 -1.0000 -1.0000 1756208 1583223520.10 151.5148 60.0019 32.0000 1.9807 1.9813 417.6777 417.8232 0.0218 -1.0000 -1.0000 1756286 1583223520.20 151.5148 60.0019 32.0000 1.9811 1.9817 417.5507 417.6964 0.0219 -1.0000 -1.0000 1756348 1583223520.30 151.5148 60.0019 32.0000 1.9809 1.9815 417.5183 417.6632 0.0218 -1.0000 -1.0000 1756411 1583223520.40 151.5148 60.0019 32.0000 1.9803 1.9809 417.5277 417.6735 0.0219 -1.0000 -1.0000 1756614 1583223520.50 151.5148 60.0019 32.0000 1.9799 1.9805 417.5528 417.6985 0.0219 -1.0000 -1.0000 1756676 1583223520.60 151.5148 60.0019 32.0000 1.9806 1.9812 417.5759 417.7205 0.0218 -1.0000 -1.0000 1756739 1583223520.70 151.5148 60.0019 32.0000 1.9807 1.9812 417.5485 417.6933 0.0219 -1.0000 -1.0000 1756817 1583223520.80 151.5148 60.0019 32.0000 1.9808 1.9814 417.4839 417.6299 0.0220 -1.0000 -1.0000 1756880 1583223520.90 151.5148 60.0019 32.0000 1.9812 1.9818 417.3777 417.5239 0.0220 -1.0000 -1.0000 1757020 1583223521.00 151.5148 60.0019 32.0000 1.9810 1.9815 417.4587 417.6042 0.0218 -1.0000 -1.0000 1757083 1583223521.10 151.5403 60.0019 32.0000 1.9806 1.9811 417.5232 417.6684 0.0218 -1.0000 -1.0000 1757146 1583223521.20 151.5403 60.0019 32.0000 1.9799 1.9804 417.6833 417.8279 0.0218 -1.0000 -1.0000 1757223 1583223521.30 151.5403 60.0019 32.0000 1.9799 1.9805 417.6841 417.8302 0.0220 -1.0000 -1.0000 1757286 1583223521.40 151.5403 60.0019 32.0000 1.9808 1.9813 417.4729 417.6186 0.0219 -1.0000 -1.0000 1757583 1583223521.50 151.5403 60.0019 32.0000 1.9811 1.9817 417.3577 417.5027 0.0218 -1.0000 -1.0000 1757646 1583223521.60 151.5403 60.0019 32.0000 1.9802 1.9807 417.4622 417.6081 0.0219 -1.0000 -1.0000 1757708 1583223521.70 151.5296 60.0019 32.0000 1.9806 1.9811 417.5491 417.6943 0.0216 -1.0000 -1.0000 1757770 1583223521.80 151.5167 60.0019 32.0000 1.9801 1.9806 417.5937 417.7398 0.0220 -1.0000 -1.0000 1757848 1583223521.90 151.5167 60.0019 32.0000 1.9805 1.9811 417.5611 417.7079 0.0220 -1.0000 -1.0000 1758036 1583223522.00 151.5167 60.0019 32.0000 1.9814 1.9819 417.3901 417.5363 0.0221 -1.0000 -1.0000 1758098 1583223522.10 151.5167 60.0019 32.0000 1.9815 1.9821 417.4262 417.5724 0.0219 -1.0000 -1.0000 1758176 1583223522.20 151.5167 60.0019 32.0000 1.9807 1.9813 417.4374 417.5830 0.0219 -1.0000 -1.0000 1758239 1583223522.30 151.4456 60.0019 32.0000 1.9810 1.9815 417.5406 417.6865 0.0219 -1.0000 -1.0000 1758301 1583223522.40 151.4456 60.0019 32.0000 1.9804 1.9810 417.6179 417.7633 0.0219 -1.0000 -1.0000 1758614 1583223522.50 151.4456 60.0019 32.0000 1.9803 1.9809 417.6647 417.8107 0.0219 -1.0000 -1.0000 1758676 1583223522.60 151.4456 60.0019 32.0000 1.9809 1.9814 417.3976 417.5431 0.0219 -1.0000 -1.0000 1758739 1583223522.70 151.4456 60.0019 32.0000 1.9805 1.9811 417.4216 417.5669 0.0219 -1.0000 -1.0000 1758801 1583223522.80 151.4252 60.0019 32.0000 1.9801 1.9807 417.5914 417.7373 0.0219 -1.0000 -1.0000 1758864 1583223522.90 151.4229 60.0019 32.0000 1.9808 1.9814 417.7072 417.8516 0.0218 -1.0000 -1.0000 1759255 1583223523.00 151.4229 60.0019 32.0000 1.9814 1.9819 417.6820 417.8269 0.0217 -1.0000 -1.0000 1759317 1583223523.10 151.4229 60.0019 32.0000 1.9813 1.9819 417.5901 417.7351 0.0218 -1.0000 -1.0000 1759380 1583223523.20 151.4229 60.0019 32.0000 1.9813 1.9819 417.4080 417.5542 0.0219 -1.0000 -1.0000 1759458 1583223523.30 151.4345 60.0019 32.0000 1.9816 1.9822 417.5367 417.6819 0.0219 -1.0000 -1.0000 1759520 1583223523.40 151.4967 60.0019 32.0000 1.9808 1.9814 417.6767 417.8219 0.0218 -1.0000 -1.0000 1759583 1583223523.50 151.4967 60.0019 32.0000 1.9803 1.9808 417.7121 417.8577 0.0219 -1.0000 -1.0000 1800192 1583223523.60 151.4967 60.0019 32.0000 1.9805 1.9810 417.6134 417.7588 0.0218 -1.0000 -1.0000 1800255 1583223523.70 151.4967 60.0019 32.0000 1.9805 1.9811 417.5492 417.6944 0.0219 -1.0000 -1.0000 1800317 1583223523.80 151.4967 60.0019 32.0000 1.9797 1.9803 417.6454 417.7908 0.0218 -1.0000 -1.0000 1800395 1583223523.90 151.5001 60.0019 32.0000 1.9796 1.9801 417.6741 417.8194 0.0218 -1.0000 -1.0000 1800458 1583223524.00 151.5060 60.0019 32.0000 1.9801 1.9807 417.6195 417.7641 0.0218 -1.0000 -1.0000 1800551 1583223524.10 151.5060 60.0019 32.0000 1.9802 1.9808 417.5682 417.7138 0.0219 -1.0000 -1.0000 1800630 1583223524.20 151.5060 60.0019 32.0000 1.9814 1.9819 417.4339 417.5794 0.0218 -1.0000 -1.0000 1800692 1583223524.30 151.5060 60.0019 32.0000 1.9813 1.9819 417.4790 417.6231 0.0216 -1.0000 -1.0000 1800786 1583223524.40 151.5060 60.0019 32.0000 1.9799 1.9805 417.5811 417.7250 0.0216 -1.0000 -1.0000 1800848 1583223524.50 151.6712 60.0019 32.0000 1.9798 1.9804 417.6542 417.7989 0.0218 -1.0000 -1.0000 1800911 1583223524.60 151.6712 60.0019 32.0000 1.9807 1.9813 417.6415 417.7865 0.0218 -1.0000 -1.0000 1800973 1583223524.70 151.6712 60.0019 32.0000 1.9824 1.9830 417.5392 417.6831 0.0216 -1.0000 -1.0000 1801067 1583223524.80 151.6712 60.0019 32.0000 1.9817 1.9822 417.5714 417.7167 0.0219 -1.0000 -1.0000 1801130 1583223524.90 151.6712 60.0019 32.0000 1.9820 1.9825 417.7176 417.8622 0.0217 -1.0000 -1.0000 1801192 1583223525.00 151.5920 60.0021 32.0000 1.9813 1.9818 417.7810 417.9252 0.0217 -1.0000 -1.0000 1801255 1583223525.10 151.5494 60.0023 32.0000 1.9819 1.9824 417.8280 417.9733 0.0218 -1.0000 -1.0000 1801317 1583223525.20 151.5494 60.0023 32.0000 1.9819 1.9824 417.7402 417.8857 0.0217 -1.0000 -1.0000 1801395 1583223525.30 151.5494 60.0023 32.0000 1.9822 1.9828 417.6049 417.7504 0.0218 -1.0000 -1.0000 1801458 1583223525.40 151.5494 60.0023 32.0000 1.9822 1.9828 417.5357 417.6800 0.0218 -1.0000 -1.0000 1801520 1583223525.50 151.5494 60.0023 32.0000 1.9815 1.9821 417.5490 417.6946 0.0219 -1.0000 -1.0000 1801598 1583223525.60 151.5494 60.0023 32.0000 1.9806 1.9812 417.6094 417.7540 0.0218 -1.0000 -1.0000 1801661 1583223525.70 151.5494 60.0023 32.0000 1.9812 1.9818 417.6696 417.8149 0.0218 -1.0000 -1.0000 1801755 1583223525.80 151.5494 60.0023 32.0000 1.9810 1.9816 417.5958 417.7398 0.0216 -1.0000 -1.0000 1801833 1583223525.90 151.5494 60.0023 32.0000 1.9813 1.9819 417.5038 417.6475 0.0217 -1.0000 -1.0000 1801895 1583223526.00 151.5494 60.0023 32.0000 1.9811 1.9816 417.5149 417.6595 0.0217 -1.0000 -1.0000 1801989 1583223526.10 151.5284 60.0023 32.0000 1.9803 1.9809 417.7156 417.8592 0.0215 -1.0000 -1.0000 1802067 1583223526.20 151.5284 60.0023 32.0000 1.9804 1.9809 417.6744 417.8184 0.0217 -1.0000 -1.0000 1802130 1583223526.30 151.5284 60.0023 32.0000 1.9811 1.9817 417.6333 417.7784 0.0217 -1.0000 -1.0000 1802192 1583223526.40 151.5284 60.0023 32.0000 1.9813 1.9819 417.4624 417.6066 0.0217 -1.0000 -1.0000 1802255 1583223526.50 151.5284 60.0023 32.0000 1.9810 1.9816 417.4830 417.6276 0.0217 -1.0000 -1.0000 1802551 1583223526.60 151.5135 60.0023 32.0000 1.9806 1.9811 417.4972 417.6422 0.0218 -1.0000 -1.0000 1802614 1583223526.70 151.4825 60.0023 32.0000 1.9812 1.9818 417.5340 417.6781 0.0216 -1.0000 -1.0000 1802676 1583223526.80 151.4825 60.0023 32.0000 1.9812 1.9817 417.6631 417.8079 0.0218 -1.0000 -1.0000 1802739 1583223526.90 151.4825 60.0023 32.0000 1.9812 1.9818 417.6377 417.7832 0.0218 -1.0000 -1.0000 1802801 1583223527.00 151.4825 60.0023 32.0000 1.9817 1.9822 417.3981 417.5419 0.0217 -1.0000 -1.0000 1802880 1583223527.10 151.4825 60.0023 32.0000 1.9811 1.9816 417.4205 417.5648 0.0216 -1.0000 -1.0000 1803051 1583223527.20 151.4401 60.0023 32.0000 1.9805 1.9810 417.5980 417.7424 0.0217 -1.0000 -1.0000 1803130 1583223527.30 151.4401 60.0023 32.0000 1.9802 1.9808 417.6484 417.7929 0.0217 -1.0000 -1.0000 1803192 1583223527.40 151.4401 60.0023 32.0000 1.9810 1.9816 417.4802 417.6246 0.0218 -1.0000 -1.0000 1803255 1583223527.50 151.4401 60.0023 32.0000 1.9816 1.9822 417.4426 417.5870 0.0216 -1.0000 -1.0000 1803333 1583223527.60 151.4401 60.0023 32.0000 1.9812 1.9818 417.5279 417.6718 0.0217 -1.0000 -1.0000 1803551 1583223527.70 151.4833 60.0023 32.0000 1.9801 1.9807 417.5267 417.6696 0.0215 -1.0000 -1.0000 1803614 1583223527.80 151.4833 60.0023 32.0000 1.9808 1.9813 417.6493 417.7933 0.0216 -1.0000 -1.0000 1803692 1583223527.90 151.4833 60.0023 32.0000 1.9805 1.9811 417.6362 417.7804 0.0217 -1.0000 -1.0000 1803755 1583223528.00 151.4833 60.0023 32.0000 1.9814 1.9820 417.5408 417.6849 0.0216 -1.0000 -1.0000 1803817 1583223528.10 151.4833 60.0023 32.0000 1.9824 1.9830 417.3921 417.5359 0.0216 -1.0000 -1.0000 1804036 1583223528.20 151.4833 60.0023 32.0000 1.9811 1.9817 417.5338 417.6782 0.0217 -1.0000 -1.0000 1804130 1583223528.30 151.5207 60.0023 32.0000 1.9804 1.9810 417.4267 417.5706 0.0217 -1.0000 -1.0000 1804208 1583223528.40 151.5207 60.0023 32.0000 1.9809 1.9815 417.5615 417.7068 0.0218 -1.0000 -1.0000 1804270 1583223528.50 151.5207 60.0023 32.0000 1.9817 1.9823 417.4806 417.6246 0.0216 -1.0000 -1.0000 1804333 1583223528.60 151.5207 60.0023 32.0000 1.9812 1.9818 417.4267 417.5704 0.0216 -1.0000 -1.0000 1804505 1583223528.70 151.5207 60.0023 32.0000 1.9812 1.9818 417.5385 417.6825 0.0217 -1.0000 -1.0000 1804583 1583223528.80 151.5100 60.0023 32.0000 1.9799 1.9804 417.6180 417.7628 0.0217 -1.0000 -1.0000 1804645 1583223528.90 151.5094 60.0023 32.0000 1.9804 1.9809 417.5576 417.7017 0.0216 -1.0000 -1.0000 1804708 1583223529.00 151.5094 60.0023 32.0000 1.9800 1.9805 417.5431 417.6874 0.0217 -1.0000 -1.0000 1804786 1583223529.10 151.5094 60.0023 32.0000 1.9800 1.9806 417.4340 417.5779 0.0217 -1.0000 -1.0000 1805739 1583223529.20 151.5094 60.0023 32.0000 1.9809 1.9815 417.3991 417.5429 0.0215 -1.0000 -1.0000 1805817 1583223529.30 151.4951 60.0023 32.0000 1.9811 1.9816 417.4216 417.5651 0.0216 -1.0000 -1.0000 1805880 1583223529.40 151.4332 60.0023 32.0000 1.9807 1.9813 417.4189 417.5621 0.0216 -1.0000 -1.0000 1805942 1583223529.50 151.4332 60.0023 32.0000 1.9806 1.9811 417.5915 417.7354 0.0216 -1.0000 -1.0000 1806020 1583223529.60 151.4332 60.0023 32.0000 1.9809 1.9814 417.5376 417.6815 0.0216 -1.0000 -1.0000 1806083 1583223529.70 151.4332 60.0023 32.0000 1.9812 1.9817 417.3522 417.4959 0.0216 -1.0000 -1.0000 1806145 1583223529.80 151.4332 60.0023 32.0000 1.9814 1.9820 417.4373 417.5805 0.0216 -1.0000 -1.0000 1806223 1583223529.90 151.4488 60.0024 32.0000 1.9805 1.9811 417.5706 417.7135 0.0215 -1.0000 -1.0000 1806286 1583223530.00 151.4488 60.0024 32.0000 1.9804 1.9810 417.6080 417.7514 0.0216 -1.0000 -1.0000 1806348 1583223530.10 151.4488 60.0024 32.0000 1.9798 1.9803 417.6142 417.7580 0.0216 -1.0000 -1.0000 1806411 1583223530.20 151.4488 60.0024 32.0000 1.9808 1.9814 417.5380 417.6823 0.0217 -1.0000 -1.0000 1806473 1583223530.30 151.4488 60.0024 32.0000 1.9811 1.9817 417.4454 417.5891 0.0216 -1.0000 -1.0000 1806536 1583223530.40 151.4488 60.0024 32.0000 1.9818 1.9823 417.5237 417.6681 0.0217 -1.0000 -1.0000 1806614 1583223530.50 151.4620 60.0024 32.0000 1.9810 1.9816 417.4117 417.5554 0.0216 -1.0000 -1.0000 1806676 1583223530.60 151.4620 60.0024 32.0000 1.9814 1.9820 417.5447 417.6881 0.0216 -1.0000 -1.0000 1806739 1583223530.70 151.4620 60.0024 32.0000 1.9810 1.9816 417.5832 417.7266 0.0216 -1.0000 -1.0000 1807005 1583223530.80 151.4620 60.0024 32.0000 1.9811 1.9817 417.5304 417.6742 0.0216 -1.0000 -1.0000 1807067 1583223530.90 151.4620 60.0024 32.0000 1.9820 1.9826 417.4237 417.5667 0.0215 -1.0000 -1.0000 1807130 1583223531.00 151.4675 60.0024 32.0000 1.9812 1.9817 417.4901 417.6333 0.0217 -1.0000 -1.0000 1807223 1583223531.10 151.4807 60.0024 32.0000 1.9807 1.9813 417.5946 417.7384 0.0216 -1.0000 -1.0000 1807286 1583223531.20 151.4807 60.0024 32.0000 1.9797 1.9803 417.6106 417.7547 0.0216 -1.0000 -1.0000 1807520 1583223531.30 151.4807 60.0024 32.0000 1.9802 1.9807 417.6200 417.7632 0.0215 -1.0000 -1.0000 1807583 1583223531.40 151.4807 60.0024 32.0000 1.9810 1.9816 417.6265 417.7703 0.0216 -1.0000 -1.0000 1807646 1583223531.50 151.4807 60.0024 32.0000 1.9813 1.9819 417.4315 417.5746 0.0215 -1.0000 -1.0000 1807723 1583223531.60 151.4721 60.0024 32.0000 1.9811 1.9816 417.4006 417.5444 0.0216 -1.0000 -1.0000 1807786 1583223531.70 151.4721 60.0024 32.0000 1.9811 1.9816 417.5293 417.6737 0.0217 -1.0000 -1.0000 1807848 1583223531.80 151.4721 60.0024 32.0000 1.9804 1.9810 417.5653 417.7093 0.0216 -1.0000 -1.0000 1807926 1583223531.90 151.4721 60.0024 32.0000 1.9802 1.9807 417.6596 417.8033 0.0216 -1.0000 -1.0000 1807989 1583223532.00 151.4721 60.0024 32.0000 1.9805 1.9811 417.5773 417.7201 0.0215 -1.0000 -1.0000 1808051 1583223532.10 151.4772 60.0024 32.0000 1.9811 1.9816 417.4867 417.6293 0.0214 -1.0000 -1.0000 1808114 1583223532.20 151.5082 60.0024 32.0000 1.9807 1.9813 417.5726 417.7151 0.0215 -1.0000 -1.0000 1808176 1583223532.30 151.5082 60.0024 32.0000 1.9801 1.9807 417.5949 417.7385 0.0216 -1.0000 -1.0000 1808239 1583223532.40 151.5082 60.0024 32.0000 1.9798 1.9804 417.5582 417.7012 0.0215 -1.0000 -1.0000 1808317 1583223532.50 151.5082 60.0024 32.0000 1.9802 1.9808 417.5342 417.6775 0.0215 -1.0000 -1.0000 1808380 1583223532.60 151.5082 60.0024 32.0000 1.9817 1.9822 417.4013 417.5454 0.0217 -1.0000 -1.0000 1808442 1583223532.70 151.5105 60.0024 32.0000 1.9805 1.9811 417.5518 417.6944 0.0214 -1.0000 -1.0000 1808520 1583223532.80 151.5105 60.0024 32.0000 1.9800 1.9805 417.6352 417.7773 0.0214 -1.0000 -1.0000 1808583 1583223532.90 151.5105 60.0024 32.0000 1.9804 1.9809 417.6509 417.7940 0.0215 -1.0000 -1.0000 1808645 1583223533.00 151.5105 60.0024 32.0000 1.9801 1.9806 417.4287 417.5720 0.0216 -1.0000 -1.0000 1808723 1583223533.10 151.5105 60.0024 32.0000 1.9806 1.9812 417.4609 417.6037 0.0215 -1.0000 -1.0000 1808786 1583223533.20 151.5105 60.0024 32.0000 1.9805 1.9810 417.5298 417.6725 0.0214 -1.0000 -1.0000 1808848 1583223533.30 151.5105 60.0024 32.0000 1.9801 1.9807 417.6329 417.7747 0.0213 -1.0000 -1.0000 1809020 1583223533.40 151.5085 60.0024 32.0000 1.9806 1.9812 417.6030 417.7460 0.0215 -1.0000 -1.0000 1809083 1583223533.50 151.5081 60.0024 32.0000 1.9801 1.9807 417.6303 417.7730 0.0215 -1.0000 -1.0000 1809161 1583223533.60 151.5081 60.0024 32.0000 1.9799 1.9804 417.5092 417.6519 0.0214 -1.0000 -1.0000 1809223 1583223533.70 151.5081 60.0024 32.0000 1.9807 1.9812 417.4928 417.6366 0.0216 -1.0000 -1.0000 1809286 1583223533.80 151.5081 60.0024 32.0000 1.9817 1.9823 417.4048 417.5480 0.0214 -1.0000 -1.0000 1809536 1583223533.90 151.5081 60.0024 32.0000 1.9813 1.9818 417.4547 417.5965 0.0214 -1.0000 -1.0000 1809598 1583223534.00 151.4658 60.0024 32.0000 1.9810 1.9816 417.5148 417.6579 0.0215 -1.0000 -1.0000 1809661 1583223534.10 151.4658 60.0024 32.0000 1.9800 1.9806 417.6304 417.7731 0.0214 -1.0000 -1.0000 1809739 1583223534.20 151.4658 60.0024 32.0000 1.9818 1.9824 417.4512 417.5934 0.0214 -1.0000 -1.0000 1809801 1583223534.30 151.4658 60.0024 32.0000 1.9813 1.9818 417.4687 417.6113 0.0215 -1.0000 -1.0000 1810286 1583223534.40 151.4658 60.0024 32.0000 1.9811 1.9817 417.4918 417.6354 0.0215 -1.0000 -1.0000 1810348 1583223534.50 151.4811 60.0024 32.0000 1.9809 1.9815 417.5358 417.6779 0.0215 -1.0000 -1.0000 1810411 1583223534.60 151.4839 60.0024 32.0000 1.9810 1.9816 417.7064 417.8497 0.0215 -1.0000 -1.0000 1810489 1583223534.70 151.4839 60.0024 32.0000 1.9813 1.9818 417.6570 417.7995 0.0214 -1.0000 -1.0000 1810551 1583223534.80 151.4839 60.0024 32.0000 1.9816 1.9822 417.5922 417.7350 0.0214 -1.0000 -1.0000 1810786 1583223534.90 151.4839 60.0024 32.0000 1.9824 1.9829 417.5183 417.6609 0.0215 -1.0000 -1.0000 1810848 1583223535.00 151.4885 60.0022 32.0000 1.9809 1.9814 417.4739 417.6163 0.0214 -1.0000 -1.0000 1810926 1583223535.10 151.5091 60.0012 32.0000 1.9809 1.9815 417.6086 417.7515 0.0214 -1.0000 -1.0000 1810989 1583223535.20 151.5091 60.0012 32.0000 1.9806 1.9812 417.7107 417.8529 0.0214 -1.0000 -1.0000 1811051 1583223535.30 151.5091 60.0012 32.0000 1.9804 1.9809 417.5992 417.7417 0.0214 -1.0000 -1.0000 1811286 1583223535.40 151.5091 60.0012 32.0000 1.9810 1.9815 417.5426 417.6851 0.0214 -1.0000 -1.0000 1811348 1583223535.50 151.5091 60.0012 32.0000 1.9814 1.9820 417.4852 417.6280 0.0215 -1.0000 -1.0000 1811426 1583223535.60 151.5810 60.0012 32.0000 1.9812 1.9817 417.5417 417.6846 0.0215 -1.0000 -1.0000 1811489 1583223535.70 151.5810 60.0012 32.0000 1.9802 1.9808 417.6541 417.7970 0.0215 -1.0000 -1.0000 1811551 1583223535.80 151.5810 60.0012 32.0000 1.9799 1.9804 417.5603 417.7024 0.0213 -1.0000 -1.0000 1812036 1583223535.90 151.5810 60.0012 32.0000 1.9805 1.9810 417.6519 417.7946 0.0215 -1.0000 -1.0000 1812098 1583223536.00 151.5810 60.0012 32.0000 1.9808 1.9813 417.6629 417.8058 0.0215 -1.0000 -1.0000 1812161 1583223536.10 151.5810 60.0012 32.0000 1.9816 1.9822 417.5214 417.6651 0.0216 -1.0000 -1.0000 1812239 1583223536.20 151.5775 60.0012 32.0000 1.9810 1.9816 417.4100 417.5525 0.0214 -1.0000 -1.0000 1812301 1583223536.30 151.5688 60.0012 32.0000 1.9810 1.9815 417.5537 417.6959 0.0214 -1.0000 -1.0000 1812551 1583223536.40 151.5688 60.0012 32.0000 1.9807 1.9812 417.6057 417.7484 0.0215 -1.0000 -1.0000 1812614 1583223536.50 151.5688 60.0012 32.0000 1.9812 1.9817 417.5627 417.7055 0.0214 -1.0000 -1.0000 1812676 1583223536.60 151.5688 60.0012 32.0000 1.9805 1.9811 417.4591 417.6024 0.0216 -1.0000 -1.0000 1812739 1583223536.70 151.5688 60.0012 32.0000 1.9814 1.9819 417.4326 417.5753 0.0214 -1.0000 -1.0000 1812817 1583223536.80 151.5518 60.0012 32.0000 1.9813 1.9818 417.5776 417.7203 0.0214 -1.0000 -1.0000 1812880 1583223536.90 151.5518 60.0012 32.0000 1.9805 1.9811 417.5610 417.7033 0.0214 -1.0000 -1.0000 1813020 1583223537.00 151.5518 60.0012 32.0000 1.9802 1.9808 417.7107 417.8539 0.0215 -1.0000 -1.0000 1813098 1583223537.10 151.5518 60.0012 32.0000 1.9794 1.9799 417.6538 417.7962 0.0214 -1.0000 -1.0000 1813161 1583223537.20 151.5518 60.0012 32.0000 1.9809 1.9815 417.5550 417.6970 0.0213 -1.0000 -1.0000 1813239 1583223537.30 151.4559 60.0012 32.0000 1.9813 1.9819 417.4143 417.5572 0.0214 -1.0000 -1.0000 1813286 1583223537.40 151.4494 60.0012 32.0000 1.9815 1.9820 417.4107 417.5528 0.0214 -1.0000 -1.0000 1813583 1583223537.50 151.4494 60.0012 32.0000 1.9811 1.9816 417.4403 417.5825 0.0213 -1.0000 -1.0000 1813661 1583223537.60 151.4494 60.0012 32.0000 1.9812 1.9817 417.6310 417.7731 0.0214 -1.0000 -1.0000 1813723 1583223537.70 151.4494 60.0012 32.0000 1.9811 1.9816 417.4718 417.6147 0.0215 -1.0000 -1.0000 1813786 1583223537.80 151.4494 60.0012 32.0000 1.9818 1.9823 417.5473 417.6895 0.0214 -1.0000 -1.0000 1813848 1583223537.90 151.4529 60.0012 32.0000 1.9814 1.9820 417.4746 417.6165 0.0214 -1.0000 -1.0000 1814051 1583223538.00 151.4529 60.0012 32.0000 1.9816 1.9822 417.3902 417.5317 0.0213 -1.0000 -1.0000 1814114 1583223538.10 151.4529 60.0012 32.0000 1.9810 1.9815 417.4176 417.5601 0.0214 -1.0000 -1.0000 1814176 1583223538.20 151.4529 60.0012 32.0000 1.9816 1.9822 417.5213 417.6636 0.0214 -1.0000 -1.0000 1814239 1583223538.30 151.4529 60.0012 32.0000 1.9818 1.9823 417.7125 417.8540 0.0213 -1.0000 -1.0000 1814301 1583223538.40 151.4874 60.0012 32.0000 1.9812 1.9817 417.6189 417.7621 0.0215 -1.0000 -1.0000 1814583 1583223538.50 151.5312 60.0012 32.0000 1.9811 1.9816 417.4702 417.6126 0.0214 -1.0000 -1.0000 1814645 1583223538.60 151.5312 60.0012 32.0000 1.9818 1.9823 417.4569 417.5985 0.0213 -1.0000 -1.0000 1814708 1583223538.70 151.5312 60.0012 32.0000 1.9816 1.9821 417.4804 417.6217 0.0212 -1.0000 -1.0000 1814786 1583223538.80 151.5312 60.0012 32.0000 1.9806 1.9812 417.6833 417.8251 0.0214 -1.0000 -1.0000 1814848 1583223538.90 151.5312 60.0012 32.0000 1.9804 1.9810 417.6490 417.7900 0.0211 -1.0000 -1.0000 1815567 1583223539.00 151.5267 60.0012 32.0000 1.9805 1.9810 417.6110 417.7519 0.0212 -1.0000 -1.0000 1815646 1583223539.10 151.5267 60.0012 32.0000 1.9810 1.9816 417.4870 417.6284 0.0214 -1.0000 -1.0000 1815708 1583223539.20 151.5267 60.0012 32.0000 1.9811 1.9816 417.4435 417.5855 0.0213 -1.0000 -1.0000 1815786 1583223539.30 151.5267 60.0012 32.0000 1.9810 1.9816 417.3976 417.5382 0.0212 -1.0000 -1.0000 1815848 1583223539.40 151.5267 60.0012 32.0000 1.9804 1.9809 417.5165 417.6585 0.0214 -1.0000 -1.0000 1815911 1583223539.50 151.5522 60.0012 32.0000 1.9803 1.9809 417.6044 417.7464 0.0213 -1.0000 -1.0000 1815973 1583223539.60 151.5531 60.0012 32.0000 1.9810 1.9815 417.4515 417.5937 0.0214 -1.0000 -1.0000 1816036 1583223539.70 151.5531 60.0012 32.0000 1.9816 1.9822 417.4183 417.5602 0.0213 -1.0000 -1.0000 1816098 1583223539.80 151.5531 60.0012 32.0000 1.9807 1.9813 417.4005 417.5422 0.0213 -1.0000 -1.0000 1816176 1583223539.90 151.5531 60.0012 32.0000 1.9801 1.9806 417.6072 417.7487 0.0212 -1.0000 -1.0000 1816239 1583223540.00 151.5498 60.0011 32.0000 1.9803 1.9808 417.5761 417.7183 0.0214 -1.0000 -1.0000 1816364 1583223540.10 151.5281 60.0009 32.0000 1.9814 1.9819 417.4295 417.5721 0.0214 -1.0000 -1.0000 1816426 1583223540.20 151.5281 60.0009 32.0000 1.9809 1.9815 417.4536 417.5957 0.0213 -1.0000 -1.0000 1816489 1583223540.30 151.5281 60.0009 32.0000 1.9803 1.9809 417.4961 417.6377 0.0213 -1.0000 -1.0000 1816551 1583223540.40 151.5281 60.0009 32.0000 1.9797 1.9803 417.4766 417.6182 0.0213 -1.0000 -1.0000 1816630 1583223540.50 151.5281 60.0009 32.0000 1.9810 1.9815 417.6224 417.7645 0.0214 -1.0000 -1.0000 1816692 1583223540.60 151.5112 60.0009 32.0000 1.9814 1.9819 417.4856 417.6265 0.0211 -1.0000 -1.0000 1816755 1583223540.70 151.5112 60.0009 32.0000 1.9817 1.9823 417.4057 417.5476 0.0214 -1.0000 -1.0000 1816833 1583223540.80 151.5112 60.0009 32.0000 1.9811 1.9817 417.3961 417.5376 0.0212 -1.0000 -1.0000 1816895 1583223540.90 151.5112 60.0009 32.0000 1.9803 1.9808 417.4762 417.6174 0.0213 -1.0000 -1.0000 1816958 1583223541.00 151.5112 60.0009 32.0000 1.9802 1.9807 417.6194 417.7609 0.0213 -1.0000 -1.0000 1817051 1583223541.10 151.5112 60.0009 32.0000 1.9806 1.9812 417.4051 417.5474 0.0213 -1.0000 -1.0000 1817114 1583223541.20 151.4899 60.0009 32.0000 1.9813 1.9818 417.3794 417.5195 0.0211 -1.0000 -1.0000 1817176 1583223541.30 151.4381 60.0009 32.0000 1.9813 1.9819 417.3758 417.5177 0.0215 -1.0000 -1.0000 1817255 1583223541.40 151.4381 60.0009 32.0000 1.9803 1.9808 417.5284 417.6700 0.0213 -1.0000 -1.0000 1817317 1583223541.50 151.4381 60.0009 32.0000 1.9805 1.9810 417.6417 417.7841 0.0213 -1.0000 -1.0000 1817551 1583223541.60 151.4381 60.0009 32.0000 1.9808 1.9813 417.5004 417.6411 0.0211 -1.0000 -1.0000 1817614 1583223541.70 151.4381 60.0009 32.0000 1.9815 1.9821 417.4815 417.6236 0.0214 -1.0000 -1.0000 1817676 1583223541.80 151.4447 60.0009 32.0000 1.9818 1.9824 417.4204 417.5612 0.0212 -1.0000 -1.0000 1817739 1583223541.90 151.4447 60.0009 32.0000 1.9817 1.9823 417.3984 417.5395 0.0212 -1.0000 -1.0000 1817801 1583223542.00 151.4447 60.0009 32.0000 1.9816 1.9821 417.4720 417.6135 0.0213 -1.0000 -1.0000 1818551 1583223542.10 151.4447 60.0009 32.0000 1.9801 1.9807 417.5260 417.6676 0.0212 -1.0000 -1.0000 1818630 1583223542.20 151.4447 60.0009 32.0000 1.9809 1.9815 417.5249 417.6656 0.0212 -1.0000 -1.0000 1818692 1583223542.30 151.4858 60.0009 32.0000 1.9817 1.9822 417.4039 417.5451 0.0212 -1.0000 -1.0000 1818755 1583223542.40 151.4958 60.0009 32.0000 1.9821 1.9826 417.4573 417.5975 0.0211 -1.0000 -1.0000 1818833 1583223542.50 151.4958 60.0009 32.0000 1.9809 1.9814 417.4915 417.6326 0.0212 -1.0000 -1.0000 1818896 1583223542.60 151.4958 60.0009 32.0000 1.9799 1.9805 417.5544 417.6958 0.0213 -1.0000 -1.0000 1818942 1583223542.70 151.4958 60.0009 32.0000 1.9808 1.9814 417.5427 417.6842 0.0212 -1.0000 -1.0000 1819020 1583223542.80 151.4972 60.0009 32.0000 1.9808 1.9814 417.4758 417.6179 0.0214 -1.0000 -1.0000 1819083 1583223542.90 151.5109 60.0009 32.0000 1.9816 1.9822 417.4405 417.5830 0.0214 -1.0000 -1.0000 1819145 1583223543.00 151.5109 60.0009 32.0000 1.9812 1.9817 417.5147 417.6560 0.0212 -1.0000 -1.0000 1819223 1583223543.10 151.5109 60.0009 32.0000 1.9804 1.9809 417.6103 417.7520 0.0213 -1.0000 -1.0000 1819286 1583223543.20 151.5109 60.0009 32.0000 1.9800 1.9806 417.5647 417.7054 0.0212 -1.0000 -1.0000 1819364 1583223543.30 151.5109 60.0009 32.0000 1.9804 1.9809 417.5930 417.7344 0.0213 -1.0000 -1.0000 1819411 1583223543.40 151.5701 60.0009 32.0000 1.9808 1.9814 417.3556 417.4975 0.0214 -1.0000 -1.0000 1819489 1583223543.50 151.5701 60.0009 32.0000 1.9807 1.9813 417.4687 417.6101 0.0213 -1.0000 -1.0000 1819551 1583223543.60 151.5701 60.0009 32.0000 1.9811 1.9816 417.4673 417.6088 0.0213 -1.0000 -1.0000 1819786 1583223543.70 151.5701 60.0009 32.0000 1.9806 1.9811 417.5904 417.7314 0.0212 -1.0000 -1.0000 1819848 1583223543.80 151.5701 60.0009 32.0000 1.9800 1.9806 417.6849 417.8263 0.0212 -1.0000 -1.0000 1819927 1583223543.90 151.5701 60.0009 32.0000 1.9809 1.9814 417.4702 417.6113 0.0213 -1.0000 -1.0000 1819989 1583223544.00 151.5464 60.0009 32.0000 1.9812 1.9817 417.4373 417.5774 0.0209 -1.0000 -1.0000 1820051 1583223544.10 151.4914 60.0009 32.0000 1.9808 1.9813 417.3336 417.4741 0.0212 -1.0000 -1.0000 1820286 1583223544.20 151.4914 60.0009 32.0000 1.9809 1.9814 417.4372 417.5783 0.0212 -1.0000 -1.0000 1820348 1583223544.30 151.4914 60.0009 32.0000 1.9809 1.9815 417.5323 417.6740 0.0214 -1.0000 -1.0000 1820411 1583223544.40 151.4914 60.0009 32.0000 1.9805 1.9811 417.6159 417.7599 0.0216 -1.0000 -1.0000 1820489 1583223544.50 151.4914 60.0009 32.0000 1.9812 1.9818 417.5145 417.6559 0.0212 -1.0000 -1.0000 1820551 1583223544.60 151.4969 60.0009 32.0000 1.9809 1.9814 417.4499 417.5912 0.0213 -1.0000 -1.0000 1821301 1583223544.70 151.4969 60.0009 32.0000 1.9810 1.9815 417.4294 417.5702 0.0211 -1.0000 -1.0000 1821380 1583223544.80 151.4969 60.0009 32.0000 1.9809 1.9814 417.4230 417.5642 0.0212 -1.0000 -1.0000 1821442 1583223544.90 151.4969 60.0009 32.0000 1.9796 1.9801 417.5261 417.6679 0.0213 -1.0000 -1.0000 1821505 1583223545.00 151.4969 60.0009 32.0000 1.9816 1.9821 417.5700 417.7116 0.0213 -1.0000 -1.0000 1821583 1583223545.10 151.5030 60.0013 32.0000 1.9818 1.9823 417.4409 417.5813 0.0212 -1.0000 -1.0000 1821645 1583223545.20 151.5042 60.0014 32.0000 1.9814 1.9820 417.3550 417.4968 0.0213 -1.0000 -1.0000 1821723 1583223545.30 151.5042 60.0014 32.0000 1.9814 1.9820 417.4526 417.5936 0.0212 -1.0000 -1.0000 1821786 1583223545.40 151.5042 60.0014 32.0000 1.9808 1.9813 417.4951 417.6358 0.0212 -1.0000 -1.0000 1821848 1583223545.50 151.5042 60.0014 32.0000 1.9804 1.9809 417.7067 417.8484 0.0213 -1.0000 -1.0000 1821927 1583223545.60 151.5042 60.0014 32.0000 1.9807 1.9812 417.6323 417.7746 0.0214 -1.0000 -1.0000 1821989 1583223545.70 151.4663 60.0014 32.0000 1.9809 1.9814 417.5054 417.6474 0.0213 -1.0000 -1.0000 1822051 1583223545.80 151.4663 60.0014 32.0000 1.9812 1.9818 417.4262 417.5685 0.0214 -1.0000 -1.0000 1822114 1583223545.90 151.4663 60.0014 32.0000 1.9808 1.9813 417.5805 417.7231 0.0214 -1.0000 -1.0000 1822176 1583223546.00 151.4663 60.0014 32.0000 1.9807 1.9813 417.6424 417.7848 0.0214 -1.0000 -1.0000 1822239 1583223546.10 151.4663 60.0014 32.0000 1.9810 1.9816 417.6214 417.7630 0.0212 -1.0000 -1.0000 1822317 1583223546.20 151.4701 60.0014 32.0000 1.9814 1.9819 417.5356 417.6771 0.0213 -1.0000 -1.0000 1822380 1583223546.30 151.4701 60.0014 32.0000 1.9818 1.9824 417.4291 417.5707 0.0212 -1.0000 -1.0000 1822442 1583223546.40 151.4701 60.0014 32.0000 1.9816 1.9822 417.5232 417.6646 0.0213 -1.0000 -1.0000 1822520 1583223546.50 151.4701 60.0014 32.0000 1.9811 1.9817 417.7053 417.8465 0.0212 -1.0000 -1.0000 1822583 1583223546.60 151.5596 60.0014 32.0000 1.9804 1.9810 417.6445 417.7850 0.0212 -1.0000 -1.0000 1822645 1583223546.70 151.5596 60.0014 32.0000 1.9812 1.9817 417.5846 417.7270 0.0214 -1.0000 -1.0000 1822786 1583223546.80 151.5596 60.0014 32.0000 1.9820 1.9825 417.5097 417.6504 0.0212 -1.0000 -1.0000 1822848 1583223546.90 151.5596 60.0014 32.0000 1.9807 1.9813 417.5363 417.6782 0.0213 -1.0000 -1.0000 1822911 1583223547.00 151.5596 60.0014 32.0000 1.9808 1.9813 417.5382 417.6792 0.0212 -1.0000 -1.0000 1822973 1583223547.10 151.5596 60.0014 32.0000 1.9806 1.9811 417.6552 417.7966 0.0213 -1.0000 -1.0000 1823036 1583223547.20 151.5596 60.0014 32.0000 1.9812 1.9818 417.5482 417.6897 0.0214 -1.0000 -1.0000 1823301 1583223547.30 151.5596 60.0014 32.0000 1.9818 1.9824 417.4011 417.5430 0.0214 -1.0000 -1.0000 1823348 1583223547.40 151.5365 60.0014 32.0000 1.9812 1.9818 417.4763 417.6185 0.0213 -1.0000 -1.0000 1823411 1583223547.50 151.5365 60.0014 32.0000 1.9810 1.9815 417.5378 417.6787 0.0212 -1.0000 -1.0000 1823489 1583223547.60 151.5365 60.0014 32.0000 1.9805 1.9811 417.5611 417.7029 0.0213 -1.0000 -1.0000 1823551 1583223547.70 151.5365 60.0014 32.0000 1.9812 1.9817 417.5243 417.6658 0.0212 -1.0000 -1.0000 1824051 1583223547.80 151.5365 60.0014 32.0000 1.9809 1.9815 417.5369 417.6776 0.0212 -1.0000 -1.0000 1824130 1583223547.90 151.5482 60.0014 32.0000 1.9809 1.9815 417.4633 417.6050 0.0213 -1.0000 -1.0000 1824192 1583223548.00 151.5765 60.0014 32.0000 1.9818 1.9823 417.4673 417.6090 0.0212 -1.0000 -1.0000 1824348 1583223548.10 151.5765 60.0014 32.0000 1.9801 1.9807 417.6444 417.7851 0.0211 -1.0000 -1.0000 1824426 1583223548.20 151.5765 60.0014 32.0000 1.9795 1.9800 417.6718 417.8135 0.0212 -1.0000 -1.0000 1824551 1583223548.30 151.5765 60.0014 32.0000 1.9806 1.9812 417.5337 417.6744 0.0211 -1.0000 -1.0000 1824614 1583223548.40 151.5765 60.0014 32.0000 1.9807 1.9813 417.4415 417.5826 0.0213 -1.0000 -1.0000 1824692 1583223548.50 151.5776 60.0014 32.0000 1.9808 1.9814 417.4564 417.5972 0.0212 -1.0000 -1.0000 1824755 1583223548.60 151.5776 60.0014 32.0000 1.9804 1.9809 417.5451 417.6865 0.0212 -1.0000 -1.0000 1824817 1583223548.70 151.5776 60.0014 32.0000 1.9809 1.9814 417.5472 417.6877 0.0211 -1.0000 -1.0000 1825661 1583223548.80 151.5776 60.0014 32.0000 1.9807 1.9813 417.5878 417.7282 0.0211 -1.0000 -1.0000 1825723 1583223548.90 151.5776 60.0014 32.0000 1.9807 1.9813 417.5683 417.7092 0.0212 -1.0000 -1.0000 1825786 1583223549.00 151.5079 60.0014 32.0000 1.9817 1.9823 417.4368 417.5775 0.0212 -1.0000 -1.0000 1825880 1583223549.10 151.5014 60.0014 32.0000 1.9818 1.9824 417.3591 417.5011 0.0213 -1.0000 -1.0000 1825942 1583223549.20 151.5014 60.0014 32.0000 1.9814 1.9819 417.5740 417.7140 0.0210 -1.0000 -1.0000 1826005 1583223549.30 151.5014 60.0014 32.0000 1.9805 1.9811 417.6266 417.7667 0.0211 -1.0000 -1.0000 1826067 1583223549.40 151.5014 60.0014 32.0000 1.9811 1.9817 417.5878 417.7283 0.0211 -1.0000 -1.0000 1826145 1583223549.50 151.5007 60.0014 32.0000 1.9811 1.9816 417.5077 417.6484 0.0211 -1.0000 -1.0000 1826223 1583223549.60 151.4974 60.0014 32.0000 1.9806 1.9811 417.3847 417.5254 0.0212 -1.0000 -1.0000 1826286 1583223549.70 151.4974 60.0014 32.0000 1.9814 1.9819 417.4923 417.6330 0.0211 -1.0000 -1.0000 1826348 1583223549.80 151.4974 60.0014 32.0000 1.9813 1.9819 417.6500 417.7903 0.0211 -1.0000 -1.0000 1826411 1583223549.90 151.4974 60.0014 32.0000 1.9814 1.9819 417.6263 417.7670 0.0211 -1.0000 -1.0000 1826473 1583223550.00 151.4974 60.0014 32.0000 1.9820 1.9826 417.4736 417.6134 0.0210 -1.0000 -1.0000 1826536 1583223550.10 151.4974 60.0014 32.0000 1.9818 1.9824 417.4534 417.5942 0.0212 -1.0000 -1.0000 1826614 1583223550.20 151.5223 60.0010 32.0000 1.9816 1.9821 417.4145 417.5561 0.0213 -1.0000 -1.0000 1826676 1583223550.30 151.5369 60.0010 32.0000 1.9815 1.9821 417.4072 417.5480 0.0211 -1.0000 -1.0000 1826739 1583223550.40 151.5369 60.0010 32.0000 1.9807 1.9812 417.6170 417.7573 0.0212 -1.0000 -1.0000 1826817 1583223550.50 151.5369 60.0010 32.0000 1.9819 1.9825 417.4913 417.6322 0.0212 -1.0000 -1.0000 1826880 1583223550.60 151.5369 60.0010 32.0000 1.9813 1.9819 417.4787 417.6186 0.0210 -1.0000 -1.0000 1826942 1583223550.70 151.5369 60.0010 32.0000 1.9810 1.9815 417.6035 417.7442 0.0211 -1.0000 -1.0000 1827005 1583223550.80 151.5369 60.0010 32.0000 1.9809 1.9815 417.6705 417.8111 0.0212 -1.0000 -1.0000 1827067 1583223550.90 151.5369 60.0010 32.0000 1.9813 1.9818 417.6305 417.7707 0.0210 -1.0000 -1.0000 1827146 1583223551.00 151.5369 60.0010 32.0000 1.9808 1.9813 417.5976 417.7387 0.0211 -1.0000 -1.0000 1827223 1583223551.10 151.5369 60.0010 32.0000 1.9825 1.9831 417.4745 417.6148 0.0211 -1.0000 -1.0000 1827286 1583223551.20 151.5369 60.0010 32.0000 1.9819 1.9825 417.4841 417.6240 0.0210 -1.0000 -1.0000 1827348 1583223551.30 151.5369 60.0010 32.0000 1.9812 1.9818 417.5484 417.6888 0.0211 -1.0000 -1.0000 1827536 1583223551.40 151.5469 60.0010 32.0000 1.9811 1.9817 417.6905 417.8307 0.0210 -1.0000 -1.0000 1827598 1583223551.50 151.5469 60.0010 32.0000 1.9810 1.9815 417.5751 417.7152 0.0211 -1.0000 -1.0000 1827676 1583223551.60 151.5469 60.0010 32.0000 1.9818 1.9823 417.5531 417.6927 0.0209 -1.0000 -1.0000 1827739 1583223551.70 151.5469 60.0010 32.0000 1.9815 1.9821 417.5178 417.6579 0.0211 -1.0000 -1.0000 1827801 1583223551.80 151.5469 60.0010 32.0000 1.9805 1.9810 417.6400 417.7804 0.0211 -1.0000 -1.0000 1827864 1583223551.90 151.5469 60.0010 32.0000 1.9812 1.9818 417.5438 417.6840 0.0210 -1.0000 -1.0000 1827926 1583223552.00 151.5772 60.0010 32.0000 1.9815 1.9820 417.6086 417.7487 0.0210 -1.0000 -1.0000 1827989 1583223552.10 151.5772 60.0010 32.0000 1.9818 1.9823 417.5047 417.6444 0.0210 -1.0000 -1.0000 1828067 1583223552.20 151.5772 60.0010 32.0000 1.9808 1.9813 417.4418 417.5826 0.0212 -1.0000 -1.0000 1828130 1583223552.30 151.5772 60.0010 32.0000 1.9806 1.9812 417.5870 417.7272 0.0211 -1.0000 -1.0000 1828520 1583223552.40 151.5772 60.0010 32.0000 1.9803 1.9808 417.5559 417.6966 0.0211 -1.0000 -1.0000 1828598 1583223552.50 151.5534 60.0010 32.0000 1.9803 1.9808 417.6633 417.8045 0.0213 -1.0000 -1.0000 1828661 1583223552.60 151.5525 60.0010 32.0000 1.9799 1.9805 417.5405 417.6799 0.0210 -1.0000 -1.0000 1828723 1583223552.70 151.5525 60.0010 32.0000 1.9805 1.9811 417.4220 417.5619 0.0211 -1.0000 -1.0000 1828801 1583223552.80 151.5525 60.0010 32.0000 1.9813 1.9818 417.4783 417.6188 0.0212 -1.0000 -1.0000 1828864 1583223552.90 151.5525 60.0010 32.0000 1.9810 1.9815 417.5582 417.6989 0.0211 -1.0000 -1.0000 1828927 1583223553.00 151.5369 60.0010 32.0000 1.9811 1.9816 417.5940 417.7343 0.0211 -1.0000 -1.0000 1828989 1583223553.10 151.5137 60.0010 32.0000 1.9808 1.9813 417.6259 417.7660 0.0210 -1.0000 -1.0000 1829051 1583223553.20 151.5137 60.0010 32.0000 1.9812 1.9817 417.5811 417.7208 0.0210 -1.0000 -1.0000 1829130 1583223553.30 151.5137 60.0010 32.0000 1.9813 1.9818 417.4887 417.6292 0.0211 -1.0000 -1.0000 1829317 1583223553.40 151.5137 60.0010 32.0000 1.9810 1.9816 417.4518 417.5919 0.0210 -1.0000 -1.0000 1829380 1583223553.50 151.5137 60.0010 32.0000 1.9807 1.9813 417.5269 417.6670 0.0211 -1.0000 -1.0000 1829442 1583223553.60 151.5012 60.0010 32.0000 1.9800 1.9806 417.6538 417.7940 0.0210 -1.0000 -1.0000 1829505 1583223553.70 151.4915 60.0010 32.0000 1.9806 1.9812 417.6883 417.8277 0.0210 -1.0000 -1.0000 1829583 1583223553.80 151.4915 60.0010 32.0000 1.9809 1.9814 417.6154 417.7555 0.0211 -1.0000 -1.0000 1829646 1583223553.90 151.4915 60.0010 32.0000 1.9815 1.9821 417.5755 417.7161 0.0212 -1.0000 -1.0000 1830536 1583223554.00 151.4915 60.0010 32.0000 1.9816 1.9822 417.4737 417.6143 0.0211 -1.0000 -1.0000 1830598 1583223554.10 151.4915 60.0010 32.0000 1.9812 1.9818 417.5557 417.6953 0.0210 -1.0000 -1.0000 1830661 1583223554.20 151.4463 60.0010 32.0000 1.9797 1.9802 417.7376 417.8771 0.0209 -1.0000 -1.0000 1830723 1583223554.30 151.4463 60.0010 32.0000 1.9807 1.9813 417.6362 417.7768 0.0211 -1.0000 -1.0000 1830801 1583223554.40 151.4463 60.0010 32.0000 1.9808 1.9814 417.6219 417.7616 0.0210 -1.0000 -1.0000 1830864 1583223554.50 151.4463 60.0010 32.0000 1.9819 1.9824 417.4839 417.6237 0.0210 -1.0000 -1.0000 1830942 1583223554.60 151.4463 60.0010 32.0000 1.9814 1.9819 417.5153 417.6545 0.0209 -1.0000 -1.0000 1831020 1583223554.70 151.4609 60.0009 32.0000 1.9811 1.9817 417.5571 417.6964 0.0210 -1.0000 -1.0000 1831098 1583223554.80 151.4690 60.0009 32.0000 1.9806 1.9812 417.7350 417.8751 0.0211 -1.0000 -1.0000 1831161 1583223554.90 151.4690 60.0009 32.0000 1.9807 1.9812 417.5994 417.7397 0.0211 -1.0000 -1.0000 1831223 1583223555.00 151.4690 60.0009 32.0000 1.9809 1.9814 417.4985 417.6383 0.0210 -1.0000 -1.0000 1831301 1583223555.10 151.4690 60.0009 32.0000 1.9812 1.9817 417.5102 417.6509 0.0211 -1.0000 -1.0000 1831364 1583223555.20 151.4690 60.0009 32.0000 1.9811 1.9816 417.7075 417.8483 0.0212 -1.0000 -1.0000 1831427 1583223555.30 151.5577 60.0009 32.0000 1.9808 1.9813 417.7531 417.8944 0.0212 -1.0000 -1.0000 1831505 1583223555.40 151.5577 60.0009 32.0000 1.9802 1.9808 417.6833 417.8243 0.0211 -1.0000 -1.0000 1831567 1583223555.50 151.5577 60.0009 32.0000 1.9817 1.9823 417.4982 417.6372 0.0209 -1.0000 -1.0000 1831646 1583223555.60 151.5577 60.0009 32.0000 1.9811 1.9817 417.4257 417.5656 0.0211 -1.0000 -1.0000 1831708 1583223555.70 151.5577 60.0009 32.0000 1.9810 1.9815 417.5804 417.7205 0.0211 -1.0000 -1.0000 1831755 1583223555.80 151.5577 60.0009 32.0000 1.9807 1.9813 417.6871 417.8263 0.0208 -1.0000 -1.0000 1831833 1583223555.90 151.5577 60.0009 32.0000 1.9801 1.9806 417.6826 417.8222 0.0210 -1.0000 -1.0000 1832067 1583223556.00 151.5577 60.0009 32.0000 1.9806 1.9811 417.6449 417.7848 0.0210 -1.0000 -1.0000 1832145 1583223556.10 151.5577 60.0009 32.0000 1.9810 1.9816 417.5619 417.7011 0.0209 -1.0000 -1.0000 1832223 1583223556.20 151.5577 60.0009 32.0000 1.9809 1.9814 417.4802 417.6194 0.0210 -1.0000 -1.0000 1832286 1583223556.30 151.5577 60.0009 32.0000 1.9805 1.9811 417.5421 417.6823 0.0210 -1.0000 -1.0000 1832348 1583223556.40 151.5182 60.0009 32.0000 1.9801 1.9807 417.5452 417.6844 0.0210 -1.0000 -1.0000 1832411 1583223556.50 151.5182 60.0009 32.0000 1.9807 1.9813 417.6502 417.7900 0.0210 -1.0000 -1.0000 1832536 1583223556.60 151.5182 60.0009 32.0000 1.9804 1.9809 417.6513 417.7918 0.0211 -1.0000 -1.0000 1832598 1583223556.70 151.5182 60.0009 32.0000 1.9811 1.9817 417.5064 417.6462 0.0211 -1.0000 -1.0000 1832661 1583223556.80 151.5182 60.0009 32.0000 1.9814 1.9819 417.4236 417.5638 0.0211 -1.0000 -1.0000 1832723 1583223556.90 151.5182 60.0009 32.0000 1.9808 1.9813 417.6115 417.7515 0.0210 -1.0000 -1.0000 1832786 1583223557.00 151.5791 60.0009 32.0000 1.9801 1.9807 417.6343 417.7738 0.0211 -1.0000 -1.0000 1833051 1583223557.10 151.5791 60.0009 32.0000 1.9803 1.9809 417.7130 417.8541 0.0212 -1.0000 -1.0000 1833114 1583223557.20 151.5791 60.0009 32.0000 1.9801 1.9807 417.6772 417.8171 0.0210 -1.0000 -1.0000 1833176 1583223557.30 151.5791 60.0009 32.0000 1.9811 1.9816 417.5145 417.6546 0.0211 -1.0000 -1.0000 1833239 1583223557.40 151.5791 60.0009 32.0000 1.9806 1.9812 417.4974 417.6381 0.0211 -1.0000 -1.0000 1833301 1583223557.50 151.5485 60.0009 32.0000 1.9807 1.9812 417.4917 417.6323 0.0211 -1.0000 -1.0000 1833599 1583223557.60 151.5485 60.0009 32.0000 1.9805 1.9810 417.6156 417.7546 0.0210 -1.0000 -1.0000 1833661 1583223557.70 151.5485 60.0009 32.0000 1.9803 1.9809 417.5759 417.7161 0.0211 -1.0000 -1.0000 1833723 1583223557.80 151.5485 60.0009 32.0000 1.9812 1.9818 417.5303 417.6706 0.0211 -1.0000 -1.0000 1833801 1583223557.90 151.5485 60.0009 32.0000 1.9809 1.9814 417.3845 417.5247 0.0211 -1.0000 -1.0000 1833864 1583223558.00 151.5398 60.0009 32.0000 1.9806 1.9811 417.5054 417.6458 0.0211 -1.0000 -1.0000 1833926 1583223558.10 151.5186 60.0009 32.0000 1.9800 1.9806 417.6592 417.7996 0.0211 -1.0000 -1.0000 1834005 1583223558.20 151.5186 60.0009 32.0000 1.9802 1.9807 417.6587 417.7988 0.0211 -1.0000 -1.0000 1834051 1583223558.30 151.5186 60.0009 32.0000 1.9807 1.9812 417.6138 417.7553 0.0212 -1.0000 -1.0000 1834130 1583223558.40 151.5186 60.0009 32.0000 1.9810 1.9815 417.5048 417.6450 0.0210 -1.0000 -1.0000 1834192 1583223558.50 151.5186 60.0009 32.0000 1.9812 1.9817 417.5084 417.6474 0.0209 -1.0000 -1.0000 1835146 1583223558.60 151.4694 60.0009 32.0000 1.9806 1.9811 417.5061 417.6455 0.0210 -1.0000 -1.0000 1835208 1583223558.70 151.4325 60.0009 32.0000 1.9804 1.9809 417.6842 417.8251 0.0212 -1.0000 -1.0000 1835286 1583223558.80 151.4325 60.0009 32.0000 1.9798 1.9803 417.6527 417.7932 0.0211 -1.0000 -1.0000 1835349 1583223558.90 151.4325 60.0009 32.0000 1.9812 1.9818 417.6223 417.7625 0.0211 -1.0000 -1.0000 1835395 1583223559.00 151.4325 60.0009 32.0000 1.9814 1.9819 417.5102 417.6508 0.0211 -1.0000 -1.0000 1835473 1583223559.10 151.4325 60.0009 32.0000 1.9810 1.9815 417.4282 417.5681 0.0210 -1.0000 -1.0000 1835536 1583223559.20 151.4466 60.0009 32.0000 1.9813 1.9818 417.4609 417.6003 0.0210 -1.0000 -1.0000 1835614 1583223559.30 151.4523 60.0009 32.0000 1.9809 1.9814 417.5486 417.6897 0.0212 -1.0000 -1.0000 1835676 1583223559.40 151.4523 60.0009 32.0000 1.9804 1.9810 417.6354 417.7758 0.0211 -1.0000 -1.0000 1835739 1583223559.50 151.4523 60.0009 32.0000 1.9810 1.9816 417.6239 417.7652 0.0212 -1.0000 -1.0000 1836036 1583223559.60 151.4523 60.0009 32.0000 1.9813 1.9818 417.3344 417.4756 0.0212 -1.0000 -1.0000 1836098 1583223559.70 151.4523 60.0009 32.0000 1.9813 1.9818 417.4428 417.5838 0.0212 -1.0000 -1.0000 1836161 1583223559.80 151.4573 60.0003 32.0000 1.9813 1.9818 417.5677 417.7089 0.0212 -1.0000 -1.0000 1836239 1583223559.90 151.4573 60.0003 32.0000 1.9809 1.9814 417.6839 417.8255 0.0212 -1.0000 -1.0000 1836301 1583223560.00 151.4573 60.0003 32.0000 1.9814 1.9819 417.5872 417.7274 0.0211 -1.0000 -1.0000 1836364 1583223560.10 151.4573 60.0003 32.0000 1.9820 1.9826 417.4483 417.5892 0.0212 -1.0000 -1.0000 1836442 1583223560.20 151.4573 60.0003 32.0000 1.9810 1.9816 417.4480 417.5890 0.0212 -1.0000 -1.0000 1836505 1583223560.30 151.4573 60.0003 32.0000 1.9810 1.9815 417.6374 417.7786 0.0212 -1.0000 -1.0000 1836567 1583223560.40 151.4942 60.0003 32.0000 1.9811 1.9817 417.6106 417.7511 0.0211 -1.0000 -1.0000 1836630 1583223560.50 151.4999 60.0003 32.0000 1.9812 1.9818 417.5135 417.6538 0.0211 -1.0000 -1.0000 1836692 1583223560.60 151.4999 60.0003 32.0000 1.9807 1.9812 417.3917 417.5335 0.0213 -1.0000 -1.0000 1836755 1583223560.70 151.4999 60.0003 32.0000 1.9809 1.9814 417.3910 417.5325 0.0212 -1.0000 -1.0000 1836833 1583223560.80 151.4999 60.0003 32.0000 1.9814 1.9820 417.6159 417.7566 0.0213 -1.0000 -1.0000 1836895 1583223560.90 151.4999 60.0003 32.0000 1.9813 1.9819 417.5739 417.7155 0.0212 -1.0000 -1.0000 1836958 1583223561.00 151.5514 60.0003 32.0000 1.9817 1.9822 417.4475 417.5900 0.0214 -1.0000 -1.0000 1837036 1583223561.10 151.5514 60.0003 32.0000 1.9814 1.9819 417.5490 417.6908 0.0212 -1.0000 -1.0000 1837302 1583223561.20 151.5514 60.0003 32.0000 1.9802 1.9808 417.6306 417.7718 0.0212 -1.0000 -1.0000 1837380 1583223561.30 151.5514 60.0003 32.0000 1.9812 1.9817 417.7117 417.8538 0.0214 -1.0000 -1.0000 1837442 1583223561.40 151.5514 60.0003 32.0000 1.9811 1.9817 417.5912 417.7321 0.0212 -1.0000 -1.0000 1837505 1583223561.50 151.5491 60.0003 32.0000 1.9819 1.9825 417.4857 417.6272 0.0212 -1.0000 -1.0000 1837583 1583223561.60 151.5475 60.0003 32.0000 1.9809 1.9815 417.5014 417.6432 0.0214 -1.0000 -1.0000 1837770 1583223561.70 151.5475 60.0003 32.0000 1.9806 1.9811 417.5358 417.6771 0.0212 -1.0000 -1.0000 1837833 1583223561.80 151.5475 60.0003 32.0000 1.9804 1.9810 417.5927 417.7345 0.0213 -1.0000 -1.0000 1837911 1583223561.90 151.5475 60.0003 32.0000 1.9805 1.9811 417.6165 417.7577 0.0212 -1.0000 -1.0000 1837973 1583223562.00 151.5475 60.0003 32.0000 1.9813 1.9818 417.4867 417.6284 0.0213 -1.0000 -1.0000 1838036 1583223562.10 151.5501 60.0003 32.0000 1.9813 1.9819 417.4712 417.6135 0.0214 -1.0000 -1.0000 1838286 1583223562.20 151.5501 60.0003 32.0000 1.9806 1.9812 417.4716 417.6130 0.0212 -1.0000 -1.0000 1838348 1583223562.30 151.5501 60.0003 32.0000 1.9799 1.9804 417.6382 417.7798 0.0214 -1.0000 -1.0000 1838411 1583223562.40 151.5501 60.0003 32.0000 1.9800 1.9805 417.6194 417.7609 0.0212 -1.0000 -1.0000 1838489 1583223562.50 151.5501 60.0003 32.0000 1.9807 1.9813 417.5526 417.6934 0.0212 -1.0000 -1.0000 1838551 1583223562.60 151.4808 60.0003 32.0000 1.9811 1.9817 417.4325 417.5743 0.0213 -1.0000 -1.0000 1838630 1583223562.70 151.4782 60.0003 32.0000 1.9813 1.9819 417.4284 417.5698 0.0213 -1.0000 -1.0000 1838692 1583223562.80 151.4782 60.0003 32.0000 1.9804 1.9809 417.5285 417.6705 0.0213 -1.0000 -1.0000 1838755 1583223562.90 151.4782 60.0003 32.0000 1.9804 1.9810 417.5826 417.7246 0.0214 -1.0000 -1.0000 1838817 1583223563.00 151.4782 60.0003 32.0000 1.9802 1.9808 417.6749 417.8169 0.0213 -1.0000 -1.0000 1838896 1583223563.10 151.4663 60.0003 32.0000 1.9806 1.9811 417.4744 417.6150 0.0211 -1.0000 -1.0000 1839317 1583223563.20 151.4330 60.0003 32.0000 1.9812 1.9818 417.4619 417.6038 0.0214 -1.0000 -1.0000 1839396 1583223563.30 151.4330 60.0003 32.0000 1.9806 1.9812 417.5515 417.6937 0.0213 -1.0000 -1.0000 1839458 1583223563.40 151.4330 60.0003 32.0000 1.9804 1.9809 417.6197 417.7614 0.0212 -1.0000 -1.0000 1839520 1583223563.50 151.4330 60.0003 32.0000 1.9809 1.9815 417.6505 417.7922 0.0213 -1.0000 -1.0000 1839583 1583223563.60 151.4330 60.0003 32.0000 1.9807 1.9813 417.4737 417.6152 0.0213 -1.0000 -1.0000 1839646 1583223563.70 151.4763 60.0003 32.0000 1.9814 1.9819 417.4919 417.6346 0.0215 -1.0000 -1.0000 1839708 1583223563.80 151.4763 60.0003 32.0000 1.9809 1.9814 417.3913 417.5338 0.0214 -1.0000 -1.0000 1839786 1583223563.90 151.4763 60.0003 32.0000 1.9810 1.9815 417.5961 417.7385 0.0214 -1.0000 -1.0000 1839848 1583223564.00 151.4763 60.0003 32.0000 1.9805 1.9811 417.7063 417.8487 0.0214 -1.0000 -1.0000 1839911 1583223564.10 151.4763 60.0003 32.0000 1.9805 1.9810 417.7007 417.8413 0.0212 -1.0000 -1.0000 1839989 1583223564.20 151.4763 60.0003 32.0000 1.9811 1.9817 417.5838 417.7260 0.0213 -1.0000 -1.0000 1840130 1583223564.30 151.4953 60.0003 32.0000 1.9811 1.9816 417.4963 417.6381 0.0213 -1.0000 -1.0000 1840208 1583223564.40 151.4953 60.0003 32.0000 1.9809 1.9814 417.6097 417.7516 0.0213 -1.0000 -1.0000 1840270 1583223564.50 151.4953 60.0003 32.0000 1.9809 1.9814 417.6889 417.8314 0.0214 -1.0000 -1.0000 1840333 1583223564.60 151.4953 60.0003 32.0000 1.9808 1.9814 417.6245 417.7672 0.0215 -1.0000 -1.0000 1840395 1583223564.70 151.4953 60.0003 32.0000 1.9818 1.9823 417.5233 417.6657 0.0214 -1.0000 -1.0000 1840786 1583223564.80 151.5238 59.9999 32.0000 1.9817 1.9822 417.4603 417.6019 0.0213 -1.0000 -1.0000 1840848 1583223564.90 151.5260 59.9999 32.0000 1.9815 1.9821 417.4754 417.6172 0.0213 -1.0000 -1.0000 1840911 1583223565.00 151.5260 59.9999 32.0000 1.9801 1.9806 417.6155 417.7574 0.0213 -1.0000 -1.0000 1840989 1583223565.10 151.5260 59.9999 32.0000 1.9806 1.9811 417.7011 417.8435 0.0214 -1.0000 -1.0000 1841052 1583223565.20 151.5260 59.9999 32.0000 1.9815 1.9820 417.5736 417.7157 0.0214 -1.0000 -1.0000 1841286 1583223565.30 151.5260 59.9999 32.0000 1.9812 1.9818 417.4331 417.5755 0.0214 -1.0000 -1.0000 1841348 1583223565.40 151.5258 59.9999 32.0000 1.9807 1.9812 417.5023 417.6449 0.0214 -1.0000 -1.0000 1841411 1583223565.50 151.5258 59.9999 32.0000 1.9796 1.9802 417.6478 417.7904 0.0214 -1.0000 -1.0000 1841489 1583223565.60 151.5258 59.9999 32.0000 1.9804 1.9810 417.5554 417.6993 0.0217 -1.0000 -1.0000 1841552 1583223565.70 151.5258 59.9999 32.0000 1.9814 1.9819 417.4869 417.6298 0.0214 -1.0000 -1.0000 1841770 1583223565.80 151.5258 59.9999 32.0000 1.9812 1.9818 417.3949 417.5374 0.0214 -1.0000 -1.0000 1841848 1583223565.90 151.4108 59.9999 32.0000 1.9807 1.9813 417.4513 417.5932 0.0213 -1.0000 -1.0000 1841911 1583223566.00 151.4108 59.9999 32.0000 1.9806 1.9812 417.4893 417.6313 0.0215 -1.0000 -1.0000 1841973 1583223566.10 151.4108 59.9999 32.0000 1.9804 1.9810 417.5503 417.6950 0.0216 -1.0000 -1.0000 1842051 1583223566.20 151.4108 59.9999 32.0000 1.9805 1.9810 417.6088 417.7514 0.0214 -1.0000 -1.0000 1842114 1583223566.30 151.4108 59.9999 32.0000 1.9804 1.9809 417.6785 417.8211 0.0214 -1.0000 -1.0000 1842176 1583223566.40 151.4175 59.9999 32.0000 1.9811 1.9817 417.6135 417.7560 0.0214 -1.0000 -1.0000 1842239 1583223566.50 151.4403 59.9999 32.0000 1.9811 1.9817 417.5114 417.6546 0.0215 -1.0000 -1.0000 1842301 1583223566.60 151.4403 59.9999 32.0000 1.9809 1.9814 417.4400 417.5817 0.0213 -1.0000 -1.0000 1842364 1583223566.70 151.4403 59.9999 32.0000 1.9805 1.9811 417.6279 417.7703 0.0214 -1.0000 -1.0000 1842817 1583223566.80 151.4403 59.9999 32.0000 1.9799 1.9804 417.6884 417.8308 0.0213 -1.0000 -1.0000 1842880 1583223566.90 151.4403 59.9999 32.0000 1.9816 1.9822 417.6247 417.7678 0.0216 -1.0000 -1.0000 1842942 1583223567.00 151.5025 59.9999 32.0000 1.9817 1.9823 417.3932 417.5365 0.0215 -1.0000 -1.0000 1843005 1583223567.10 151.5025 59.9999 32.0000 1.9828 1.9833 417.4129 417.5557 0.0214 -1.0000 -1.0000 1843067 1583223567.20 151.5025 59.9999 32.0000 1.9816 1.9821 417.5283 417.6708 0.0214 -1.0000 -1.0000 1843145 1583223567.30 151.5025 59.9999 32.0000 1.9809 1.9814 417.5115 417.6540 0.0214 -1.0000 -1.0000 1843208 1583223567.40 151.5025 59.9999 32.0000 1.9812 1.9817 417.6536 417.7959 0.0214 -1.0000 -1.0000 1843270 1583223567.50 151.5431 59.9999 32.0000 1.9809 1.9814 417.6536 417.7967 0.0216 -1.0000 -1.0000 1843348 1583223567.60 151.5464 59.9999 32.0000 1.9805 1.9811 417.4320 417.5748 0.0215 -1.0000 -1.0000 1843411 1583223567.70 151.5464 59.9999 32.0000 1.9814 1.9819 417.5056 417.6486 0.0215 -1.0000 -1.0000 1843770 1583223567.80 151.5464 59.9999 32.0000 1.9806 1.9812 417.5220 417.6649 0.0216 -1.0000 -1.0000 1843848 1583223567.90 151.5464 59.9999 32.0000 1.9800 1.9806 417.4952 417.6387 0.0216 -1.0000 -1.0000 1843911 1583223568.00 151.5464 59.9999 32.0000 1.9807 1.9813 417.6537 417.7967 0.0215 -1.0000 -1.0000 1843973 1583223568.10 151.5240 59.9999 32.0000 1.9808 1.9813 417.5521 417.6951 0.0215 -1.0000 -1.0000 1844052 1583223568.20 151.5240 59.9999 32.0000 1.9806 1.9811 417.4324 417.5756 0.0216 -1.0000 -1.0000 1844333 1583223568.30 151.5240 59.9999 32.0000 1.9812 1.9818 417.3586 417.5009 0.0214 -1.0000 -1.0000 1844395 1583223568.40 151.5240 59.9999 32.0000 1.9806 1.9812 417.4138 417.5563 0.0214 -1.0000 -1.0000 1844458 1583223568.50 151.5240 59.9999 32.0000 1.9806 1.9812 417.5599 417.7023 0.0214 -1.0000 -1.0000 1844536 1583223568.60 151.5050 59.9999 32.0000 1.9805 1.9810 417.6465 417.7891 0.0214 -1.0000 -1.0000 1844598 1583223568.70 151.5050 59.9999 32.0000 1.9808 1.9814 417.5989 417.7424 0.0217 -1.0000 -1.0000 1844864 1583223568.80 151.5050 59.9999 32.0000 1.9812 1.9818 417.4069 417.5513 0.0216 -1.0000 -1.0000 1844927 1583223568.90 151.5050 59.9999 32.0000 1.9806 1.9812 417.5639 417.7074 0.0216 -1.0000 -1.0000 1844989 1583223569.00 151.5050 59.9999 32.0000 1.9805 1.9811 417.6690 417.8120 0.0215 -1.0000 -1.0000 1845067 1583223569.10 151.5050 59.9999 32.0000 1.9810 1.9815 417.5692 417.7125 0.0216 -1.0000 -1.0000 1845146 1583223569.20 151.3970 59.9999 32.0000 1.9812 1.9817 417.4796 417.6233 0.0216 -1.0000 -1.0000 1845583 1583223569.30 151.3970 59.9999 32.0000 1.9816 1.9821 417.4270 417.5705 0.0216 -1.0000 -1.0000 1845646 1583223569.40 151.3970 59.9999 32.0000 1.9811 1.9817 417.4360 417.5792 0.0215 -1.0000 -1.0000 1845708 1583223569.50 151.3970 59.9999 32.0000 1.9797 1.9802 417.4994 417.6424 0.0214 -1.0000 -1.0000 1845786 1583223569.60 151.3970 59.9999 32.0000 1.9801 1.9806 417.6234 417.7664 0.0215 -1.0000 -1.0000 1845848 1583223569.70 151.4158 59.9999 32.0000 1.9805 1.9811 417.5520 417.6954 0.0216 -1.0000 -1.0000 1845895 1583223569.80 151.4635 60.0001 32.0000 1.9811 1.9817 417.4874 417.6312 0.0217 -1.0000 -1.0000 1846036 1583223569.90 151.4635 60.0001 32.0000 1.9812 1.9817 417.5333 417.6779 0.0217 -1.0000 -1.0000 1846098 1583223570.00 151.4635 60.0001 32.0000 1.9822 1.9828 417.4187 417.5619 0.0215 -1.0000 -1.0000 1846161 1583223570.10 151.4635 60.0001 32.0000 1.9811 1.9817 417.6050 417.7481 0.0216 -1.0000 -1.0000 1846239 1583223570.20 151.4635 60.0001 32.0000 1.9807 1.9812 417.7321 417.8762 0.0216 -1.0000 -1.0000 1846301 1583223570.30 151.4113 60.0001 32.0000 1.9807 1.9813 417.5613 417.7050 0.0216 -1.0000 -1.0000 1846536 1583223570.40 151.4113 60.0001 32.0000 1.9810 1.9816 417.5253 417.6691 0.0216 -1.0000 -1.0000 1846614 1583223570.50 151.4113 60.0001 32.0000 1.9816 1.9822 417.4473 417.5912 0.0216 -1.0000 -1.0000 1846676 1583223570.60 151.4113 60.0001 32.0000 1.9811 1.9817 417.5635 417.7075 0.0217 -1.0000 -1.0000 1846739 1583223570.70 151.4113 60.0001 32.0000 1.9810 1.9815 417.6471 417.7917 0.0217 -1.0000 -1.0000 1846802 1583223570.80 151.4779 60.0001 32.0000 1.9813 1.9819 417.6980 417.8423 0.0217 -1.0000 -1.0000 1847067 1583223570.90 151.4779 60.0001 32.0000 1.9812 1.9818 417.5483 417.6924 0.0217 -1.0000 -1.0000 1847130 1583223571.00 151.4779 60.0001 32.0000 1.9812 1.9818 417.5578 417.7014 0.0216 -1.0000 -1.0000 1847208 1583223571.10 151.4779 60.0001 32.0000 1.9812 1.9818 417.4073 417.5512 0.0217 -1.0000 -1.0000 1847270 1583223571.20 151.4779 60.0001 32.0000 1.9813 1.9819 417.4979 417.6423 0.0216 -1.0000 -1.0000 1847348 1583223571.30 151.4799 60.0001 32.0000 1.9802 1.9808 417.6219 417.7666 0.0218 -1.0000 -1.0000 1847411 1583223571.40 151.4950 60.0001 32.0000 1.9805 1.9811 417.5291 417.6733 0.0217 -1.0000 -1.0000 1847473 1583223571.50 151.4950 60.0001 32.0000 1.9811 1.9817 417.5358 417.6798 0.0217 -1.0000 -1.0000 1847536 1583223571.60 151.4950 60.0001 32.0000 1.9811 1.9816 417.4405 417.5841 0.0216 -1.0000 -1.0000 1847598 1583223571.70 151.4950 60.0001 32.0000 1.9809 1.9815 417.5318 417.6750 0.0216 -1.0000 -1.0000 1847676 1583223571.80 151.4950 60.0001 32.0000 1.9804 1.9810 417.6398 417.7848 0.0218 -1.0000 -1.0000 1847864 1583223571.90 151.5101 60.0001 32.0000 1.9807 1.9813 417.6188 417.7634 0.0217 -1.0000 -1.0000 1847927 1583223572.00 151.5101 60.0001 32.0000 1.9816 1.9821 417.5111 417.6539 0.0215 -1.0000 -1.0000 1847989 1583223572.10 151.5101 60.0001 32.0000 1.9804 1.9810 417.3499 417.4947 0.0217 -1.0000 -1.0000 1848067 1583223572.20 151.5101 60.0001 32.0000 1.9810 1.9816 417.3463 417.4902 0.0217 -1.0000 -1.0000 1848130 1583223572.30 151.5101 60.0001 32.0000 1.9811 1.9816 417.4472 417.5905 0.0216 -1.0000 -1.0000 1848192 1583223572.40 151.5054 60.0001 32.0000 1.9799 1.9805 417.6483 417.7928 0.0217 -1.0000 -1.0000 1848380 1583223572.50 151.5034 60.0001 32.0000 1.9802 1.9808 417.5516 417.6958 0.0217 -1.0000 -1.0000 1848442 1583223572.60 151.5034 60.0001 32.0000 1.9810 1.9816 417.5314 417.6759 0.0217 -1.0000 -1.0000 1848505 1583223572.70 151.5034 60.0001 32.0000 1.9807 1.9812 417.4546 417.5990 0.0217 -1.0000 -1.0000 1848567 1583223572.80 151.5034 60.0001 32.0000 1.9801 1.9807 417.5621 417.7060 0.0216 -1.0000 -1.0000 1848645 1583223572.90 151.5034 60.0001 32.0000 1.9804 1.9810 417.5751 417.7186 0.0216 -1.0000 -1.0000 1848817 1583223573.00 151.5161 60.0001 32.0000 1.9804 1.9810 417.6996 417.8443 0.0217 -1.0000 -1.0000 1848880 1583223573.10 151.5161 60.0001 32.0000 1.9795 1.9801 417.5824 417.7264 0.0217 -1.0000 -1.0000 1848958 1583223573.20 151.5161 60.0001 32.0000 1.9810 1.9816 417.4888 417.6331 0.0217 -1.0000 -1.0000 1849020 1583223573.30 151.5161 60.0001 32.0000 1.9815 1.9821 417.4689 417.6134 0.0217 -1.0000 -1.0000 1849083 1583223573.40 151.5161 60.0001 32.0000 1.9814 1.9820 417.4907 417.6356 0.0218 -1.0000 -1.0000 1849333 1583223573.50 151.5161 60.0001 32.0000 1.9807 1.9813 417.6742 417.8193 0.0218 -1.0000 -1.0000 1849396 1583223573.60 151.5059 60.0001 32.0000 1.9812 1.9817 417.6704 417.8149 0.0217 -1.0000 -1.0000 1849458 1583223573.70 151.5059 60.0001 32.0000 1.9816 1.9822 417.5339 417.6788 0.0218 -1.0000 -1.0000 1849520 1583223573.80 151.5059 60.0001 32.0000 1.9814 1.9820 417.4815 417.6267 0.0218 -1.0000 -1.0000 1849598 1583223573.90 151.5059 60.0001 32.0000 1.9815 1.9821 417.5576 417.7033 0.0219 -1.0000 -1.0000 1850333 1583223574.00 151.5059 60.0001 32.0000 1.9802 1.9808 417.5741 417.7179 0.0216 -1.0000 -1.0000 1850411 1583223574.10 151.4997 60.0001 32.0000 1.9801 1.9807 417.7244 417.8688 0.0217 -1.0000 -1.0000 1850489 1583223574.20 151.4776 60.0001 32.0000 1.9809 1.9814 417.6913 417.8351 0.0215 -1.0000 -1.0000 1850551 1583223574.30 151.4776 60.0001 32.0000 1.9818 1.9823 417.6174 417.7621 0.0218 -1.0000 -1.0000 1850614 1583223574.40 151.4776 60.0001 32.0000 1.9819 1.9825 417.5679 417.7130 0.0219 -1.0000 -1.0000 1850692 1583223574.50 151.4776 60.0001 32.0000 1.9812 1.9818 417.5765 417.7224 0.0219 -1.0000 -1.0000 1850755 1583223574.60 151.4776 60.0001 32.0000 1.9805 1.9811 417.6082 417.7533 0.0218 -1.0000 -1.0000 1850817 1583223574.70 151.4228 60.0010 32.0000 1.9809 1.9815 417.6098 417.7549 0.0218 -1.0000 -1.0000 1850896 1583223574.80 151.4228 60.0010 32.0000 1.9817 1.9823 417.5432 417.6889 0.0219 -1.0000 -1.0000 1850958 1583223574.90 151.4228 60.0010 32.0000 1.9816 1.9822 417.4742 417.6191 0.0217 -1.0000 -1.0000 1851723 1583223575.00 151.4228 60.0010 32.0000 1.9807 1.9813 417.4903 417.6350 0.0217 -1.0000 -1.0000 1851786 1583223575.10 151.4228 60.0010 32.0000 1.9807 1.9812 417.6481 417.7934 0.0218 -1.0000 -1.0000 1851848 1583223575.20 151.4484 60.0010 32.0000 1.9806 1.9812 417.6858 417.8314 0.0219 -1.0000 -1.0000 1851927 1583223575.30 151.4531 60.0010 32.0000 1.9809 1.9815 417.6976 417.8425 0.0218 -1.0000 -1.0000 1851989 1583223575.40 151.4531 60.0010 32.0000 1.9814 1.9819 417.6219 417.7677 0.0219 -1.0000 -1.0000 1852051 1583223575.50 151.4531 60.0010 32.0000 1.9813 1.9818 417.4798 417.6244 0.0217 -1.0000 -1.0000 1852130 1583223575.60 151.4531 60.0010 32.0000 1.9810 1.9815 417.5035 417.6471 0.0215 -1.0000 -1.0000 1852192 1583223575.70 151.4590 60.0010 32.0000 1.9810 1.9816 417.6221 417.7672 0.0218 -1.0000 -1.0000 1852255 1583223575.80 151.5418 60.0010 32.0000 1.9807 1.9813 417.6071 417.7523 0.0218 -1.0000 -1.0000 1852317 1583223575.90 151.5418 60.0010 32.0000 1.9810 1.9816 417.4556 417.6003 0.0217 -1.0000 -1.0000 1852801 1583223576.00 151.5418 60.0010 32.0000 1.9816 1.9821 417.4567 417.6016 0.0218 -1.0000 -1.0000 1852864 1583223576.10 151.5418 60.0010 32.0000 1.9828 1.9834 417.4967 417.6412 0.0217 -1.0000 -1.0000 1852927 1583223576.20 151.5418 60.0010 32.0000 1.9803 1.9808 417.6415 417.7861 0.0217 -1.0000 -1.0000 1852989 1583223576.30 151.5206 60.0010 32.0000 1.9800 1.9806 417.6525 417.7977 0.0218 -1.0000 -1.0000 1853051 1583223576.40 151.5206 60.0010 32.0000 1.9807 1.9813 417.6592 417.8043 0.0218 -1.0000 -1.0000 1853130 1583223576.50 151.5206 60.0010 32.0000 1.9810 1.9816 417.5770 417.7217 0.0218 -1.0000 -1.0000 1853192 1583223576.60 151.5206 60.0010 32.0000 1.9810 1.9816 417.4481 417.5932 0.0218 -1.0000 -1.0000 1853255 1583223576.70 151.5206 60.0010 32.0000 1.9804 1.9809 417.4738 417.6189 0.0218 -1.0000 -1.0000 1853333 1583223576.80 151.5206 60.0010 32.0000 1.9802 1.9808 417.4567 417.6011 0.0217 -1.0000 -1.0000 1853396 1583223576.90 151.5206 60.0010 32.0000 1.9798 1.9803 417.5996 417.7439 0.0217 -1.0000 -1.0000 1853458 1583223577.00 151.5206 60.0010 32.0000 1.9803 1.9809 417.4938 417.6375 0.0216 -1.0000 -1.0000 1853536 1583223577.10 151.5206 60.0010 32.0000 1.9809 1.9815 417.4001 417.5450 0.0218 -1.0000 -1.0000 1853598 1583223577.20 151.5206 60.0010 32.0000 1.9810 1.9816 417.3850 417.5295 0.0216 -1.0000 -1.0000 1853676 1583223577.30 151.5206 60.0010 32.0000 1.9804 1.9809 417.5421 417.6859 0.0216 -1.0000 -1.0000 1853739 1583223577.40 151.5377 60.0010 32.0000 1.9798 1.9804 417.6636 417.8090 0.0218 -1.0000 -1.0000 1853833 1583223577.50 151.5377 60.0010 32.0000 1.9805 1.9811 417.5564 417.7008 0.0216 -1.0000 -1.0000 1853895 1583223577.60 151.5377 60.0010 32.0000 1.9814 1.9819 417.4316 417.5755 0.0217 -1.0000 -1.0000 1853958 1583223577.70 151.5377 60.0010 32.0000 1.9812 1.9817 417.3852 417.5293 0.0217 -1.0000 -1.0000 1854020 1583223577.80 151.5377 60.0010 32.0000 1.9808 1.9814 417.5781 417.7230 0.0218 -1.0000 -1.0000 1854098 1583223577.90 151.5377 60.0010 32.0000 1.9799 1.9804 417.6422 417.7867 0.0217 -1.0000 -1.0000 1854161 1583223578.00 151.5377 60.0010 32.0000 1.9804 1.9810 417.6475 417.7928 0.0218 -1.0000 -1.0000 1854223 1583223578.10 151.5377 60.0010 32.0000 1.9805 1.9811 417.5306 417.6759 0.0219 -1.0000 -1.0000 1854301 1583223578.20 151.5377 60.0010 32.0000 1.9817 1.9823 417.4278 417.5736 0.0219 -1.0000 -1.0000 1854364 1583223578.30 151.5377 60.0010 32.0000 1.9813 1.9819 417.4987 417.6440 0.0219 -1.0000 -1.0000 1854427 1583223578.40 151.5377 60.0010 32.0000 1.9810 1.9816 417.5806 417.7266 0.0219 -1.0000 -1.0000 1854489 1583223578.50 151.5211 60.0010 32.0000 1.9804 1.9810 417.6823 417.8277 0.0218 -1.0000 -1.0000 1854551 1583223578.60 151.4823 60.0010 32.0000 1.9807 1.9812 417.5926 417.7369 0.0216 -1.0000 -1.0000 1854614 1583223578.70 151.4823 60.0010 32.0000 1.9817 1.9823 417.5623 417.7068 0.0218 -1.0000 -1.0000 1854692 1583223578.80 151.4823 60.0010 32.0000 1.9824 1.9830 417.5034 417.6494 0.0219 -1.0000 -1.0000 1854770 1583223578.90 151.4823 60.0010 32.0000 1.9821 1.9827 417.5948 417.7405 0.0219 -1.0000 -1.0000 1854833 1583223579.00 151.4823 60.0010 32.0000 1.9807 1.9812 417.5912 417.7365 0.0218 -1.0000 -1.0000 1854911 1583223579.10 151.4817 60.0010 32.0000 1.9806 1.9812 417.6774 417.8221 0.0217 -1.0000 -1.0000 1854973 1583223579.20 151.4758 60.0010 32.0000 1.9813 1.9819 417.5524 417.6973 0.0219 -1.0000 -1.0000 1855051 1583223579.30 151.4758 60.0010 32.0000 1.9817 1.9822 417.5361 417.6812 0.0217 -1.0000 -1.0000 1855098 1583223579.40 151.4758 60.0010 32.0000 1.9803 1.9809 417.6706 417.8150 0.0217 -1.0000 -1.0000 1855176 1583223579.50 151.4758 60.0010 32.0000 1.9804 1.9810 417.6557 417.7998 0.0217 -1.0000 -1.0000 1855348 1583223579.60 151.4758 60.0010 32.0000 1.9805 1.9811 417.6279 417.7724 0.0219 -1.0000 -1.0000 1855411 1583223579.70 151.4994 60.0011 32.0000 1.9815 1.9821 417.4814 417.6260 0.0217 -1.0000 -1.0000 1855473 1583223579.80 151.4994 60.0011 32.0000 1.9819 1.9824 417.4530 417.5978 0.0218 -1.0000 -1.0000 1855536 1583223579.90 151.4994 60.0011 32.0000 1.9818 1.9824 417.4944 417.6395 0.0218 -1.0000 -1.0000 1855598 1583223580.00 151.4994 60.0011 32.0000 1.9808 1.9814 417.5692 417.7144 0.0218 -1.0000 -1.0000 1856083 1583223580.10 151.4994 60.0011 32.0000 1.9807 1.9813 417.6687 417.8126 0.0217 -1.0000 -1.0000 1856161 1583223580.20 151.4994 60.0011 32.0000 1.9808 1.9814 417.5936 417.7393 0.0219 -1.0000 -1.0000 1856223 1583223580.30 151.4608 60.0011 32.0000 1.9819 1.9825 417.5262 417.6710 0.0217 -1.0000 -1.0000 1856301 1583223580.40 151.4568 60.0011 32.0000 1.9821 1.9826 417.5339 417.6794 0.0218 -1.0000 -1.0000 1856380 1583223580.50 151.4568 60.0011 32.0000 1.9812 1.9818 417.5944 417.7387 0.0217 -1.0000 -1.0000 1856442 1583223580.60 151.4568 60.0011 32.0000 1.9802 1.9808 417.6519 417.7974 0.0219 -1.0000 -1.0000 1856536 1583223580.70 151.4568 60.0011 32.0000 1.9804 1.9810 417.6430 417.7888 0.0218 -1.0000 -1.0000 1856598 1583223580.80 151.4568 60.0011 32.0000 1.9816 1.9821 417.5336 417.6791 0.0218 -1.0000 -1.0000 1856661 1583223580.90 151.4412 60.0011 32.0000 1.9818 1.9824 417.4086 417.5528 0.0216 -1.0000 -1.0000 1856723 1583223581.00 151.4412 60.0011 32.0000 1.9818 1.9824 417.3605 417.5055 0.0218 -1.0000 -1.0000 1856801 1583223581.10 151.4412 60.0011 32.0000 1.9812 1.9818 417.3877 417.5328 0.0218 -1.0000 -1.0000 1856864 1583223581.20 151.4412 60.0011 32.0000 1.9808 1.9813 417.5560 417.7005 0.0217 -1.0000 -1.0000 1856942 1583223581.30 151.4412 60.0011 32.0000 1.9801 1.9807 417.6050 417.7497 0.0217 -1.0000 -1.0000 1857005 1583223581.40 151.5285 60.0011 32.0000 1.9812 1.9817 417.6821 417.8268 0.0217 -1.0000 -1.0000 1857067 1583223581.50 151.5363 60.0011 32.0000 1.9808 1.9814 417.6500 417.7947 0.0218 -1.0000 -1.0000 1857130 1583223581.60 151.5363 60.0011 32.0000 1.9811 1.9816 417.4858 417.6302 0.0217 -1.0000 -1.0000 1857567 1583223581.70 151.5363 60.0011 32.0000 1.9814 1.9819 417.5125 417.6576 0.0218 -1.0000 -1.0000 1857630 1583223581.80 151.5363 60.0011 32.0000 1.9800 1.9806 417.5901 417.7347 0.0217 -1.0000 -1.0000 1857723 1583223581.90 151.5347 60.0011 32.0000 1.9805 1.9810 417.5586 417.7032 0.0218 -1.0000 -1.0000 1857786 1583223582.00 151.5228 60.0011 32.0000 1.9814 1.9820 417.5401 417.6860 0.0219 -1.0000 -1.0000 1857848 1583223582.10 151.5228 60.0011 32.0000 1.9805 1.9811 417.4852 417.6309 0.0219 -1.0000 -1.0000 1858083 1583223582.20 151.5228 60.0011 32.0000 1.9811 1.9817 417.4287 417.5737 0.0218 -1.0000 -1.0000 1858145 1583223582.30 151.5228 60.0011 32.0000 1.9804 1.9810 417.3450 417.4898 0.0218 -1.0000 -1.0000 1858208 1583223582.40 151.5228 60.0011 32.0000 1.9811 1.9817 417.5692 417.7145 0.0218 -1.0000 -1.0000 1858286 1583223582.50 151.5677 60.0011 32.0000 1.9804 1.9810 417.5654 417.7104 0.0218 -1.0000 -1.0000 1858348 1583223582.60 151.5677 60.0011 32.0000 1.9806 1.9811 417.5750 417.7185 0.0216 -1.0000 -1.0000 1858598 1583223582.70 151.5677 60.0011 32.0000 1.9822 1.9827 417.5167 417.6611 0.0218 -1.0000 -1.0000 1858676 1583223582.80 151.5677 60.0011 32.0000 1.9814 1.9820 417.4101 417.5557 0.0218 -1.0000 -1.0000 1858739 1583223582.90 151.5677 60.0011 32.0000 1.9802 1.9808 417.4913 417.6370 0.0219 -1.0000 -1.0000 1858801 1583223583.00 151.5677 60.0011 32.0000 1.9803 1.9808 417.5519 417.6971 0.0218 -1.0000 -1.0000 1858880 1583223583.10 151.5249 60.0011 32.0000 1.9802 1.9808 417.4877 417.6332 0.0219 -1.0000 -1.0000 1859301 1583223583.20 151.5249 60.0011 32.0000 1.9810 1.9815 417.3751 417.5207 0.0219 -1.0000 -1.0000 1859395 1583223583.30 151.5249 60.0011 32.0000 1.9812 1.9817 417.3052 417.4507 0.0219 -1.0000 -1.0000 1859458 1583223583.40 151.5249 60.0011 32.0000 1.9812 1.9817 417.3926 417.5383 0.0218 -1.0000 -1.0000 1859520 1583223583.50 151.5249 60.0011 32.0000 1.9801 1.9807 417.4733 417.6185 0.0218 -1.0000 -1.0000 1859598 1583223583.60 151.5264 60.0011 32.0000 1.9801 1.9806 417.5869 417.7320 0.0218 -1.0000 -1.0000 1859661 1583223583.70 151.5264 60.0011 32.0000 1.9808 1.9813 417.5778 417.7229 0.0217 -1.0000 -1.0000 1859723 1583223583.80 151.5264 60.0011 32.0000 1.9812 1.9818 417.4713 417.6150 0.0216 -1.0000 -1.0000 1859801 1583223583.90 151.5264 60.0011 32.0000 1.9813 1.9818 417.4744 417.6197 0.0219 -1.0000 -1.0000 1859848 1583223584.00 151.5264 60.0011 32.0000 1.9806 1.9812 417.4812 417.6265 0.0218 -1.0000 -1.0000 1859911 1583223584.10 151.5264 60.0011 32.0000 1.9800 1.9806 417.4996 417.6450 0.0219 -1.0000 -1.0000 1900301 1583223584.20 151.4818 60.0011 32.0000 1.9801 1.9807 417.6059 417.7516 0.0219 -1.0000 -1.0000 1900364 1583223584.30 151.4818 60.0011 32.0000 1.9807 1.9813 417.4820 417.6267 0.0218 -1.0000 -1.0000 1900426 1583223584.40 151.4818 60.0011 32.0000 1.9814 1.9819 417.3773 417.5231 0.0220 -1.0000 -1.0000 1900505 1583223584.50 151.4818 60.0011 32.0000 1.9816 1.9821 417.3145 417.4604 0.0219 -1.0000 -1.0000 1900567 1583223584.60 151.4818 60.0011 32.0000 1.9803 1.9809 417.4635 417.6088 0.0218 -1.0000 -1.0000 1900630 1583223584.70 151.4613 60.0007 32.0000 1.9797 1.9802 417.5820 417.7274 0.0219 -1.0000 -1.0000 1900692 1583223584.80 151.4529 60.0005 32.0000 1.9807 1.9813 417.5953 417.7410 0.0219 -1.0000 -1.0000 1900755 1583223584.90 151.4529 60.0005 32.0000 1.9808 1.9814 417.4600 417.6058 0.0219 -1.0000 -1.0000 1900833 1583223585.00 151.4529 60.0005 32.0000 1.9807 1.9813 417.4881 417.6346 0.0220 -1.0000 -1.0000 1900895 1583223585.10 151.4529 60.0005 32.0000 1.9811 1.9817 417.5370 417.6827 0.0219 -1.0000 -1.0000 1901067 1583223585.20 151.4529 60.0005 32.0000 1.9803 1.9808 417.6388 417.7845 0.0219 -1.0000 -1.0000 1901145 1583223585.30 151.4678 60.0005 32.0000 1.9798 1.9804 417.6515 417.7970 0.0219 -1.0000 -1.0000 1901208 1583223585.40 151.4678 60.0005 32.0000 1.9817 1.9823 417.5083 417.6540 0.0219 -1.0000 -1.0000 1901270 1583223585.50 151.4678 60.0005 32.0000 1.9823 1.9828 417.4086 417.5538 0.0218 -1.0000 -1.0000 1901348 1583223585.60 151.4678 60.0005 32.0000 1.9815 1.9821 417.3745 417.5189 0.0218 -1.0000 -1.0000 1901411 1583223585.70 151.4678 60.0005 32.0000 1.9809 1.9814 417.4000 417.5465 0.0220 -1.0000 -1.0000 1901598 1583223585.80 151.4704 60.0005 32.0000 1.9809 1.9815 417.5723 417.7185 0.0219 -1.0000 -1.0000 1901676 1583223585.90 151.4711 60.0005 32.0000 1.9803 1.9808 417.5285 417.6729 0.0218 -1.0000 -1.0000 1901739 1583223586.00 151.4711 60.0005 32.0000 1.9807 1.9813 417.5334 417.6794 0.0219 -1.0000 -1.0000 1901801 1583223586.10 151.4711 60.0005 32.0000 1.9816 1.9821 417.4620 417.6079 0.0219 -1.0000 -1.0000 1901864 1583223586.20 151.4711 60.0005 32.0000 1.9812 1.9817 417.5301 417.6761 0.0219 -1.0000 -1.0000 1902051 1583223586.30 151.4711 60.0005 32.0000 1.9805 1.9811 417.5853 417.7299 0.0218 -1.0000 -1.0000 1902114 1583223586.40 151.4996 60.0005 32.0000 1.9804 1.9809 417.6216 417.7672 0.0219 -1.0000 -1.0000 1902176 1583223586.50 151.4996 60.0005 32.0000 1.9814 1.9819 417.5550 417.7008 0.0219 -1.0000 -1.0000 1902239 1583223586.60 151.4996 60.0005 32.0000 1.9817 1.9823 417.4157 417.5614 0.0219 -1.0000 -1.0000 1902301 1583223586.70 151.4996 60.0005 32.0000 1.9810 1.9816 417.4141 417.5605 0.0220 -1.0000 -1.0000 1902551 1583223586.80 151.4996 60.0005 32.0000 1.9814 1.9819 417.3980 417.5440 0.0219 -1.0000 -1.0000 1902614 1583223586.90 151.5516 60.0005 32.0000 1.9802 1.9808 417.4889 417.6349 0.0220 -1.0000 -1.0000 1902676 1583223587.00 151.5555 60.0005 32.0000 1.9803 1.9808 417.6564 417.8033 0.0221 -1.0000 -1.0000 1902755 1583223587.10 151.5555 60.0005 32.0000 1.9807 1.9813 417.5955 417.7421 0.0220 -1.0000 -1.0000 1902817 1583223587.20 151.5555 60.0005 32.0000 1.9815 1.9821 417.5474 417.6931 0.0219 -1.0000 -1.0000 1903317 1583223587.30 151.5555 60.0005 32.0000 1.9823 1.9829 417.4351 417.5808 0.0220 -1.0000 -1.0000 1903380 1583223587.40 151.5555 60.0005 32.0000 1.9802 1.9808 417.5726 417.7196 0.0220 -1.0000 -1.0000 1903442 1583223587.50 151.5864 60.0005 32.0000 1.9800 1.9806 417.6084 417.7551 0.0220 -1.0000 -1.0000 1903505 1583223587.60 151.5864 60.0005 32.0000 1.9805 1.9811 417.6257 417.7725 0.0220 -1.0000 -1.0000 1903567 1583223587.70 151.5864 60.0005 32.0000 1.9811 1.9816 417.4973 417.6435 0.0220 -1.0000 -1.0000 1903817 1583223587.80 151.5864 60.0005 32.0000 1.9817 1.9823 417.4225 417.5686 0.0220 -1.0000 -1.0000 1903895 1583223587.90 151.5864 60.0005 32.0000 1.9806 1.9811 417.3591 417.5054 0.0220 -1.0000 -1.0000 1903958 1583223588.00 151.5533 60.0005 32.0000 1.9804 1.9810 417.4415 417.5878 0.0220 -1.0000 -1.0000 1904020 1583223588.10 151.5516 60.0005 32.0000 1.9801 1.9807 417.5369 417.6830 0.0220 -1.0000 -1.0000 1904083 1583223588.20 151.5516 60.0005 32.0000 1.9806 1.9811 417.4745 417.6220 0.0222 -1.0000 -1.0000 1904145 1583223588.30 151.5516 60.0005 32.0000 1.9807 1.9813 417.3903 417.5370 0.0220 -1.0000 -1.0000 1904333 1583223588.40 151.5516 60.0005 32.0000 1.9811 1.9817 417.4616 417.6082 0.0221 -1.0000 -1.0000 1904395 1583223588.50 151.5500 60.0005 32.0000 1.9808 1.9814 417.5308 417.6785 0.0222 -1.0000 -1.0000 1904458 1583223588.60 151.5180 60.0005 32.0000 1.9796 1.9802 417.6432 417.7895 0.0220 -1.0000 -1.0000 1904520 1583223588.70 151.5180 60.0005 32.0000 1.9802 1.9808 417.6196 417.7667 0.0221 -1.0000 -1.0000 1904598 1583223588.80 151.5180 60.0005 32.0000 1.9807 1.9812 417.4470 417.5942 0.0222 -1.0000 -1.0000 1905020 1583223588.90 151.5180 60.0005 32.0000 1.9810 1.9816 417.3761 417.5224 0.0220 -1.0000 -1.0000 1905083 1583223589.00 151.5180 60.0005 32.0000 1.9809 1.9814 417.3668 417.5130 0.0221 -1.0000 -1.0000 1905161 1583223589.10 151.4619 60.0005 32.0000 1.9809 1.9815 417.4548 417.6026 0.0222 -1.0000 -1.0000 1905224 1583223589.20 151.4572 60.0005 32.0000 1.9807 1.9813 417.5646 417.7117 0.0221 -1.0000 -1.0000 1905286 1583223589.30 151.4572 60.0005 32.0000 1.9804 1.9809 417.6304 417.7766 0.0220 -1.0000 -1.0000 1906130 1583223589.40 151.4572 60.0005 32.0000 1.9798 1.9803 417.5910 417.7380 0.0221 -1.0000 -1.0000 1906192 1583223589.50 151.4572 60.0005 32.0000 1.9809 1.9815 417.4913 417.6379 0.0221 -1.0000 -1.0000 1906270 1583223589.60 151.4617 60.0006 32.0000 1.9815 1.9820 417.5287 417.6761 0.0221 -1.0000 -1.0000 1906333 1583223589.70 151.4903 60.0012 32.0000 1.9802 1.9808 417.6895 417.8362 0.0221 -1.0000 -1.0000 1906395 1583223589.80 151.4903 60.0012 32.0000 1.9807 1.9813 417.5860 417.7335 0.0221 -1.0000 -1.0000 1906489 1583223589.90 151.4903 60.0012 32.0000 1.9811 1.9817 417.5847 417.7320 0.0221 -1.0000 -1.0000 1906551 1583223590.00 151.4903 60.0012 32.0000 1.9820 1.9825 417.4433 417.5905 0.0221 -1.0000 -1.0000 1906614 1583223590.10 151.4903 60.0012 32.0000 1.9814 1.9820 417.3187 417.4657 0.0221 -1.0000 -1.0000 1906692 1583223590.20 151.4903 60.0012 32.0000 1.9819 1.9825 417.3947 417.5412 0.0220 -1.0000 -1.0000 1906755 1583223590.30 151.5530 60.0012 32.0000 1.9809 1.9814 417.4674 417.6131 0.0220 -1.0000 -1.0000 1906817 1583223590.40 151.5530 60.0012 32.0000 1.9802 1.9808 417.5661 417.7137 0.0222 -1.0000 -1.0000 1906896 1583223590.50 151.5530 60.0012 32.0000 1.9807 1.9812 417.6647 417.8113 0.0220 -1.0000 -1.0000 1906958 1583223590.60 151.5530 60.0012 32.0000 1.9805 1.9811 417.5695 417.7165 0.0221 -1.0000 -1.0000 1907020 1583223590.70 151.5530 60.0012 32.0000 1.9812 1.9818 417.5157 417.6628 0.0221 -1.0000 -1.0000 1907083 1583223590.80 151.5456 60.0012 32.0000 1.9815 1.9820 417.5117 417.6590 0.0221 -1.0000 -1.0000 1907146 1583223590.90 151.5010 60.0012 32.0000 1.9802 1.9808 417.5388 417.6864 0.0222 -1.0000 -1.0000 1907208 1583223591.00 151.5010 60.0012 32.0000 1.9801 1.9807 417.5806 417.7283 0.0221 -1.0000 -1.0000 1907286 1583223591.10 151.5010 60.0012 32.0000 1.9804 1.9810 417.5312 417.6779 0.0220 -1.0000 -1.0000 1907348 1583223591.20 151.5010 60.0012 32.0000 1.9806 1.9812 417.4182 417.5655 0.0222 -1.0000 -1.0000 1907427 1583223591.30 151.5010 60.0012 32.0000 1.9809 1.9815 417.3702 417.5181 0.0222 -1.0000 -1.0000 1907489 1583223591.40 151.5373 60.0012 32.0000 1.9808 1.9814 417.3995 417.5467 0.0222 -1.0000 -1.0000 1907551 1583223591.50 151.5392 60.0012 32.0000 1.9801 1.9807 417.5500 417.6983 0.0223 -1.0000 -1.0000 1907630 1583223591.60 151.5392 60.0012 32.0000 1.9802 1.9808 417.5238 417.6719 0.0223 -1.0000 -1.0000 1907692 1583223591.70 151.5392 60.0012 32.0000 1.9818 1.9824 417.4536 417.6016 0.0222 -1.0000 -1.0000 1907755 1583223591.80 151.5392 60.0012 32.0000 1.9818 1.9824 417.4060 417.5531 0.0221 -1.0000 -1.0000 1907833 1583223591.90 151.5392 60.0012 32.0000 1.9816 1.9822 417.3325 417.4803 0.0222 -1.0000 -1.0000 1907895 1583223592.00 151.4773 60.0012 32.0000 1.9804 1.9809 417.5551 417.7034 0.0223 -1.0000 -1.0000 1907958 1583223592.10 151.4773 60.0012 32.0000 1.9795 1.9801 417.5776 417.7258 0.0222 -1.0000 -1.0000 1908020 1583223592.20 151.4773 60.0012 32.0000 1.9803 1.9809 417.5589 417.7071 0.0223 -1.0000 -1.0000 1908083 1583223592.30 151.4773 60.0012 32.0000 1.9814 1.9819 417.4126 417.5591 0.0221 -1.0000 -1.0000 1908145 1583223592.40 151.4773 60.0012 32.0000 1.9808 1.9813 417.3131 417.4609 0.0222 -1.0000 -1.0000 1908927 1583223592.50 151.4773 60.0012 32.0000 1.9811 1.9817 417.4546 417.6027 0.0223 -1.0000 -1.0000 1908989 1583223592.60 151.5200 60.0012 32.0000 1.9807 1.9813 417.5672 417.7152 0.0223 -1.0000 -1.0000 1909051 1583223592.70 151.5200 60.0012 32.0000 1.9801 1.9806 417.6578 417.8060 0.0222 -1.0000 -1.0000 1909130 1583223592.80 151.5200 60.0012 32.0000 1.9814 1.9820 417.6037 417.7512 0.0222 -1.0000 -1.0000 1909192 1583223592.90 151.5200 60.0012 32.0000 1.9814 1.9820 417.4910 417.6388 0.0222 -1.0000 -1.0000 1909255 1583223593.00 151.5200 60.0012 32.0000 1.9808 1.9814 417.5293 417.6763 0.0222 -1.0000 -1.0000 1909333 1583223593.10 151.5272 60.0012 32.0000 1.9818 1.9823 417.5502 417.6982 0.0223 -1.0000 -1.0000 1909395 1583223593.20 151.5272 60.0012 32.0000 1.9813 1.9819 417.6637 417.8125 0.0224 -1.0000 -1.0000 1909473 1583223593.30 151.5272 60.0012 32.0000 1.9813 1.9819 417.6064 417.7545 0.0222 -1.0000 -1.0000 1909536 1583223593.40 151.5272 60.0012 32.0000 1.9810 1.9816 417.4923 417.6395 0.0221 -1.0000 -1.0000 1909598 1583223593.50 151.5272 60.0012 32.0000 1.9809 1.9815 417.4186 417.5670 0.0224 -1.0000 -1.0000 1909676 1583223593.60 151.5150 60.0012 32.0000 1.9810 1.9816 417.3935 417.5417 0.0223 -1.0000 -1.0000 1909739 1583223593.70 151.5030 60.0012 32.0000 1.9812 1.9818 417.6007 417.7484 0.0222 -1.0000 -1.0000 1909801 1583223593.80 151.5030 60.0012 32.0000 1.9807 1.9813 417.6724 417.8200 0.0222 -1.0000 -1.0000 1909864 1583223593.90 151.5030 60.0012 32.0000 1.9816 1.9821 417.5933 417.7412 0.0223 -1.0000 -1.0000 1910051 1583223594.00 151.5030 60.0012 32.0000 1.9819 1.9824 417.5505 417.6996 0.0224 -1.0000 -1.0000 1910114 1583223594.10 151.5030 60.0012 32.0000 1.9818 1.9823 417.4254 417.5737 0.0223 -1.0000 -1.0000 1910176 1583223594.20 151.4757 60.0012 32.0000 1.9808 1.9814 417.3533 417.5023 0.0224 -1.0000 -1.0000 1910255 1583223594.30 151.4757 60.0012 32.0000 1.9808 1.9813 417.5567 417.7044 0.0223 -1.0000 -1.0000 1910317 1583223594.40 151.4757 60.0012 32.0000 1.9807 1.9812 417.6524 417.8013 0.0224 -1.0000 -1.0000 1910598 1583223594.50 151.4757 60.0012 32.0000 1.9811 1.9817 417.6048 417.7533 0.0223 -1.0000 -1.0000 1910661 1583223594.60 151.4757 60.0012 32.0000 1.9816 1.9822 417.5240 417.6722 0.0223 -1.0000 -1.0000 1910724 1583223594.70 151.5195 60.0009 32.0000 1.9817 1.9822 417.4306 417.5791 0.0223 -1.0000 -1.0000 1910801 1583223594.80 151.5265 60.0008 32.0000 1.9811 1.9817 417.3830 417.5317 0.0223 -1.0000 -1.0000 1910864 1583223594.90 151.5265 60.0008 32.0000 1.9811 1.9817 417.4573 417.6049 0.0222 -1.0000 -1.0000 1911036 1583223595.00 151.5265 60.0008 32.0000 1.9809 1.9814 417.5440 417.6920 0.0222 -1.0000 -1.0000 1911114 1583223595.10 151.5265 60.0008 32.0000 1.9810 1.9816 417.5556 417.7035 0.0223 -1.0000 -1.0000 1911176 1583223595.20 151.5265 60.0008 32.0000 1.9810 1.9816 417.4313 417.5799 0.0223 -1.0000 -1.0000 1911255 1583223595.30 151.5417 60.0008 32.0000 1.9814 1.9820 417.3221 417.4698 0.0222 -1.0000 -1.0000 1911333 1583223595.40 151.5417 60.0008 32.0000 1.9814 1.9820 417.4706 417.6188 0.0224 -1.0000 -1.0000 1911567 1583223595.50 151.5417 60.0008 32.0000 1.9806 1.9812 417.5550 417.7041 0.0224 -1.0000 -1.0000 1911630 1583223595.60 151.5417 60.0008 32.0000 1.9804 1.9809 417.5625 417.7107 0.0223 -1.0000 -1.0000 1911692 1583223595.70 151.5417 60.0008 32.0000 1.9801 1.9806 417.4955 417.6435 0.0222 -1.0000 -1.0000 1911755 1583223595.80 151.5713 60.0008 32.0000 1.9813 1.9819 417.4086 417.5572 0.0224 -1.0000 -1.0000 1911833 1583223595.90 151.5741 60.0008 32.0000 1.9814 1.9820 417.4693 417.6172 0.0223 -1.0000 -1.0000 1911895 1583223596.00 151.5741 60.0008 32.0000 1.9806 1.9812 417.5394 417.6880 0.0223 -1.0000 -1.0000 1912317 1583223596.10 151.5741 60.0008 32.0000 1.9808 1.9814 417.5825 417.7305 0.0223 -1.0000 -1.0000 1912395 1583223596.20 151.5741 60.0008 32.0000 1.9806 1.9812 417.5216 417.6707 0.0224 -1.0000 -1.0000 1912458 1583223596.30 151.5741 60.0008 32.0000 1.9808 1.9814 417.4930 417.6409 0.0223 -1.0000 -1.0000 1912583 1583223596.40 151.5490 60.0008 32.0000 1.9812 1.9817 417.3993 417.5483 0.0224 -1.0000 -1.0000 1912661 1583223596.50 151.5490 60.0008 32.0000 1.9811 1.9817 417.3864 417.5352 0.0224 -1.0000 -1.0000 1912786 1583223596.60 151.5490 60.0008 32.0000 1.9801 1.9807 417.6664 417.8156 0.0224 -1.0000 -1.0000 1912848 1583223596.70 151.5490 60.0008 32.0000 1.9800 1.9806 417.6216 417.7702 0.0223 -1.0000 -1.0000 1912927 1583223596.80 151.5490 60.0008 32.0000 1.9813 1.9819 417.4745 417.6225 0.0223 -1.0000 -1.0000 1912989 1583223596.90 151.5279 60.0008 32.0000 1.9808 1.9813 417.4197 417.5693 0.0225 -1.0000 -1.0000 1913051 1583223597.00 151.5279 60.0008 32.0000 1.9802 1.9808 417.4662 417.6149 0.0224 -1.0000 -1.0000 1913396 1583223597.10 151.5279 60.0008 32.0000 1.9791 1.9797 417.5648 417.7132 0.0222 -1.0000 -1.0000 1913458 1583223597.20 151.5279 60.0008 32.0000 1.9795 1.9801 417.6177 417.7663 0.0223 -1.0000 -1.0000 1913536 1583223597.30 151.5279 60.0008 32.0000 1.9800 1.9806 417.6597 417.8072 0.0223 -1.0000 -1.0000 1913598 1583223597.40 151.5241 60.0008 32.0000 1.9806 1.9812 417.4778 417.6267 0.0224 -1.0000 -1.0000 1913661 1583223597.50 151.4800 60.0008 32.0000 1.9812 1.9818 417.3698 417.5177 0.0222 -1.0000 -1.0000 1913739 1583223597.60 151.4800 60.0008 32.0000 1.9801 1.9806 417.4734 417.6217 0.0223 -1.0000 -1.0000 1913801 1583223597.70 151.4800 60.0008 32.0000 1.9800 1.9806 417.5037 417.6520 0.0223 -1.0000 -1.0000 1913864 1583223597.80 151.4800 60.0008 32.0000 1.9814 1.9820 417.3857 417.5339 0.0222 -1.0000 -1.0000 1913926 1583223597.90 151.4800 60.0008 32.0000 1.9815 1.9821 417.3586 417.5069 0.0223 -1.0000 -1.0000 1913989 1583223598.00 151.4822 60.0008 32.0000 1.9806 1.9811 417.4447 417.5929 0.0222 -1.0000 -1.0000 1914083 1583223598.10 151.4830 60.0008 32.0000 1.9799 1.9805 417.5900 417.7374 0.0222 -1.0000 -1.0000 1914145 1583223598.20 151.4830 60.0008 32.0000 1.9802 1.9807 417.6683 417.8159 0.0222 -1.0000 -1.0000 1914208 1583223598.30 151.4830 60.0008 32.0000 1.9806 1.9811 417.4536 417.6014 0.0222 -1.0000 -1.0000 1914270 1583223598.40 151.4830 60.0008 32.0000 1.9819 1.9825 417.4676 417.6152 0.0223 -1.0000 -1.0000 1914348 1583223598.50 151.4830 60.0008 32.0000 1.9807 1.9813 417.3767 417.5249 0.0223 -1.0000 -1.0000 1914833 1583223598.60 151.4616 60.0008 32.0000 1.9810 1.9815 417.5298 417.6784 0.0224 -1.0000 -1.0000 1914896 1583223598.70 151.4616 60.0008 32.0000 1.9798 1.9804 417.5734 417.7221 0.0223 -1.0000 -1.0000 1914973 1583223598.80 151.4616 60.0008 32.0000 1.9809 1.9815 417.5663 417.7147 0.0223 -1.0000 -1.0000 1915036 1583223598.90 151.4616 60.0008 32.0000 1.9809 1.9815 417.5117 417.6605 0.0224 -1.0000 -1.0000 1915098 1583223599.00 151.4616 60.0008 32.0000 1.9814 1.9820 417.4017 417.5498 0.0223 -1.0000 -1.0000 1915364 1583223599.10 151.4616 60.0008 32.0000 1.9817 1.9823 417.4208 417.5690 0.0223 -1.0000 -1.0000 1915411 1583223599.20 151.4647 60.0008 32.0000 1.9812 1.9818 417.4766 417.6246 0.0222 -1.0000 -1.0000 1915489 1583223599.30 151.4996 60.0008 32.0000 1.9800 1.9806 417.6094 417.7579 0.0224 -1.0000 -1.0000 1915551 1583223599.40 151.4996 60.0008 32.0000 1.9808 1.9813 417.5977 417.7466 0.0223 -1.0000 -1.0000 1915614 1583223599.50 151.4996 60.0008 32.0000 1.9816 1.9822 417.5363 417.6844 0.0222 -1.0000 -1.0000 1915692 1583223599.60 151.4996 60.0008 32.0000 1.9817 1.9822 417.4789 417.6272 0.0222 -1.0000 -1.0000 1915755 1583223599.70 151.4996 60.0008 32.0000 1.9810 1.9816 417.4512 417.5984 0.0222 -1.0000 -1.0000 1915833 1583223599.80 151.5138 60.0003 32.0000 1.9812 1.9818 417.5230 417.6723 0.0225 -1.0000 -1.0000 1915911 1583223599.90 151.5171 60.0002 32.0000 1.9808 1.9814 417.5357 417.6840 0.0223 -1.0000 -1.0000 1915973 1583223600.00 151.5171 60.0002 32.0000 1.9807 1.9813 417.5842 417.7324 0.0223 -1.0000 -1.0000 1916036 1583223600.10 151.5171 60.0002 32.0000 1.9813 1.9819 417.3032 417.4518 0.0224 -1.0000 -1.0000 1916098 1583223600.20 151.5171 60.0002 32.0000 1.9811 1.9817 417.3449 417.4933 0.0223 -1.0000 -1.0000 1916161 1583223600.30 151.5171 60.0002 32.0000 1.9807 1.9813 417.4728 417.6216 0.0223 -1.0000 -1.0000 1916224 1583223600.40 151.5171 60.0002 32.0000 1.9804 1.9809 417.6389 417.7868 0.0223 -1.0000 -1.0000 1916301 1583223600.50 151.6261 60.0002 32.0000 1.9807 1.9813 417.5934 417.7420 0.0223 -1.0000 -1.0000 1916364 1583223600.60 151.6305 60.0002 32.0000 1.9809 1.9815 417.4823 417.6301 0.0222 -1.0000 -1.0000 1916598 1583223600.70 151.6305 60.0002 32.0000 1.9815 1.9821 417.4149 417.5632 0.0222 -1.0000 -1.0000 1916676 1583223600.80 151.6305 60.0002 32.0000 1.9813 1.9819 417.4271 417.5748 0.0222 -1.0000 -1.0000 1916739 1583223600.90 151.6305 60.0002 32.0000 1.9813 1.9819 417.5185 417.6671 0.0223 -1.0000 -1.0000 1916801 1583223601.00 151.6305 60.0002 32.0000 1.9813 1.9819 417.5937 417.7420 0.0223 -1.0000 -1.0000 1916880 1583223601.10 151.6305 60.0002 32.0000 1.9806 1.9812 417.6160 417.7640 0.0222 -1.0000 -1.0000 1917114 1583223601.20 151.6213 60.0002 32.0000 1.9810 1.9816 417.4453 417.5926 0.0221 -1.0000 -1.0000 1917176 1583223601.30 151.5992 60.0002 32.0000 1.9817 1.9823 417.3248 417.4725 0.0222 -1.0000 -1.0000 1917239 1583223601.40 151.5992 60.0002 32.0000 1.9816 1.9822 417.5027 417.6505 0.0222 -1.0000 -1.0000 1917301 1583223601.50 151.5992 60.0002 32.0000 1.9810 1.9816 417.4655 417.6139 0.0224 -1.0000 -1.0000 1917380 1583223601.60 151.5992 60.0002 32.0000 1.9808 1.9814 417.6063 417.7557 0.0224 -1.0000 -1.0000 1917817 1583223601.70 151.5992 60.0002 32.0000 1.9804 1.9810 417.5309 417.6785 0.0222 -1.0000 -1.0000 1917880 1583223601.80 151.5348 60.0002 32.0000 1.9818 1.9824 417.4498 417.5979 0.0222 -1.0000 -1.0000 1917958 1583223601.90 151.5196 60.0002 32.0000 1.9812 1.9818 417.3346 417.4832 0.0223 -1.0000 -1.0000 1918020 1583223602.00 151.5196 60.0002 32.0000 1.9812 1.9817 417.4931 417.6407 0.0222 -1.0000 -1.0000 1918083 1583223602.10 151.5196 60.0002 32.0000 1.9800 1.9806 417.5460 417.6942 0.0223 -1.0000 -1.0000 1918192 1583223602.20 151.5196 60.0002 32.0000 1.9806 1.9812 417.6448 417.7921 0.0222 -1.0000 -1.0000 1918364 1583223602.30 151.5196 60.0002 32.0000 1.9802 1.9808 417.4703 417.6190 0.0224 -1.0000 -1.0000 1918442 1583223602.40 151.4440 60.0002 32.0000 1.9809 1.9815 417.2737 417.4224 0.0223 -1.0000 -1.0000 1918505 1583223602.50 151.4440 60.0002 32.0000 1.9809 1.9814 417.3745 417.5225 0.0222 -1.0000 -1.0000 1918567 1583223602.60 151.4440 60.0002 32.0000 1.9801 1.9807 417.5373 417.6855 0.0223 -1.0000 -1.0000 1918630 1583223602.70 151.4440 60.0002 32.0000 1.9803 1.9809 417.5715 417.7201 0.0224 -1.0000 -1.0000 1918833 1583223602.80 151.4440 60.0002 32.0000 1.9801 1.9807 417.4852 417.6330 0.0221 -1.0000 -1.0000 1918896 1583223602.90 151.4408 60.0002 32.0000 1.9807 1.9813 417.3978 417.5463 0.0223 -1.0000 -1.0000 1918958 1583223603.00 151.4340 60.0002 32.0000 1.9810 1.9816 417.3883 417.5356 0.0221 -1.0000 -1.0000 1919020 1583223603.10 151.4340 60.0002 32.0000 1.9801 1.9806 417.5217 417.6691 0.0222 -1.0000 -1.0000 1919083 1583223603.20 151.4340 60.0002 32.0000 1.9805 1.9810 417.5904 417.7393 0.0224 -1.0000 -1.0000 1919333 1583223603.30 151.4340 60.0002 32.0000 1.9807 1.9813 417.5898 417.7386 0.0223 -1.0000 -1.0000 1919396 1583223603.40 151.4340 60.0002 32.0000 1.9808 1.9814 417.4730 417.6216 0.0224 -1.0000 -1.0000 1919458 1583223603.50 151.4276 60.0002 32.0000 1.9815 1.9821 417.4570 417.6058 0.0224 -1.0000 -1.0000 1919536 1583223603.60 151.4273 60.0002 32.0000 1.9809 1.9814 417.6334 417.7817 0.0223 -1.0000 -1.0000 1919598 1583223603.70 151.4273 60.0002 32.0000 1.9802 1.9808 417.6196 417.7681 0.0223 -1.0000 -1.0000 1919833 1583223603.80 151.4273 60.0002 32.0000 1.9807 1.9813 417.5292 417.6778 0.0223 -1.0000 -1.0000 1919895 1583223603.90 151.4273 60.0002 32.0000 1.9811 1.9817 417.4077 417.5557 0.0222 -1.0000 -1.0000 1919958 1583223604.00 151.4335 60.0002 32.0000 1.9820 1.9825 417.4647 417.6122 0.0222 -1.0000 -1.0000 1920020 1583223604.10 151.4855 60.0002 32.0000 1.9810 1.9815 417.4123 417.5600 0.0221 -1.0000 -1.0000 1920098 1583223604.20 151.4855 60.0002 32.0000 1.9816 1.9821 417.5100 417.6586 0.0224 -1.0000 -1.0000 1920848 1583223604.30 151.4855 60.0002 32.0000 1.9813 1.9819 417.6449 417.7934 0.0224 -1.0000 -1.0000 1920911 1583223604.40 151.4855 60.0002 32.0000 1.9812 1.9818 417.5806 417.7294 0.0223 -1.0000 -1.0000 1920989 1583223604.50 151.4855 60.0002 32.0000 1.9814 1.9820 417.5967 417.7443 0.0222 -1.0000 -1.0000 1921051 1583223604.60 151.4875 60.0008 32.0000 1.9816 1.9822 417.4803 417.6280 0.0222 -1.0000 -1.0000 1921114 1583223604.70 151.4888 60.0011 32.0000 1.9817 1.9822 417.6163 417.7648 0.0223 -1.0000 -1.0000 1921192 1583223604.80 151.4888 60.0011 32.0000 1.9818 1.9824 417.6545 417.8030 0.0223 -1.0000 -1.0000 1921255 1583223604.90 151.4888 60.0011 32.0000 1.9815 1.9821 417.6202 417.7688 0.0223 -1.0000 -1.0000 1921333 1583223605.00 151.4888 60.0011 32.0000 1.9812 1.9817 417.4250 417.5719 0.0221 -1.0000 -1.0000 1921411 1583223605.10 151.4888 60.0011 32.0000 1.9813 1.9819 417.4002 417.5483 0.0223 -1.0000 -1.0000 1921473 1583223605.20 151.5261 60.0011 32.0000 1.9820 1.9825 417.5269 417.6749 0.0222 -1.0000 -1.0000 1921551 1583223605.30 151.5261 60.0011 32.0000 1.9818 1.9823 417.5709 417.7186 0.0223 -1.0000 -1.0000 1921614 1583223605.40 151.5261 60.0011 32.0000 1.9802 1.9808 417.5655 417.7145 0.0224 -1.0000 -1.0000 1921676 1583223605.50 151.5261 60.0011 32.0000 1.9807 1.9813 417.5443 417.6930 0.0223 -1.0000 -1.0000 1921739 1583223605.60 151.5261 60.0011 32.0000 1.9811 1.9817 417.4520 417.5999 0.0222 -1.0000 -1.0000 1921801 1583223605.70 151.5261 60.0011 32.0000 1.9812 1.9817 417.3997 417.5476 0.0222 -1.0000 -1.0000 1921864 1583223605.80 151.5966 60.0011 32.0000 1.9812 1.9818 417.4630 417.6114 0.0224 -1.0000 -1.0000 1922067 1583223605.90 151.5966 60.0011 32.0000 1.9804 1.9809 417.6367 417.7845 0.0222 -1.0000 -1.0000 1922130 1583223606.00 151.5966 60.0011 32.0000 1.9811 1.9817 417.6280 417.7758 0.0222 -1.0000 -1.0000 1922192 1583223606.10 151.5966 60.0011 32.0000 1.9806 1.9812 417.5498 417.6977 0.0223 -1.0000 -1.0000 1922270 1583223606.20 151.5762 60.0011 32.0000 1.9818 1.9824 417.4693 417.6162 0.0221 -1.0000 -1.0000 1922333 1583223606.30 151.5762 60.0011 32.0000 1.9812 1.9818 417.3875 417.5367 0.0224 -1.0000 -1.0000 1922396 1583223606.40 151.5762 60.0011 32.0000 1.9816 1.9821 417.5211 417.6698 0.0224 -1.0000 -1.0000 1922473 1583223606.50 151.5762 60.0011 32.0000 1.9808 1.9814 417.6345 417.7844 0.0225 -1.0000 -1.0000 1922536 1583223606.60 151.5762 60.0011 32.0000 1.9807 1.9813 417.5302 417.6777 0.0222 -1.0000 -1.0000 1922583 1583223606.70 151.5762 60.0011 32.0000 1.9821 1.9827 417.5457 417.6945 0.0223 -1.0000 -1.0000 1922661 1583223606.80 151.5569 60.0011 32.0000 1.9815 1.9821 417.5152 417.6635 0.0223 -1.0000 -1.0000 1922833 1583223606.90 151.5430 60.0011 32.0000 1.9819 1.9825 417.4199 417.5687 0.0224 -1.0000 -1.0000 1922896 1583223607.00 151.5430 60.0011 32.0000 1.9810 1.9816 417.6225 417.7713 0.0223 -1.0000 -1.0000 1922973 1583223607.10 151.5430 60.0011 32.0000 1.9809 1.9814 417.6511 417.7988 0.0222 -1.0000 -1.0000 1923036 1583223607.20 151.5430 60.0011 32.0000 1.9805 1.9811 417.7046 417.8529 0.0223 -1.0000 -1.0000 1923114 1583223607.30 151.5428 60.0011 32.0000 1.9813 1.9819 417.4734 417.6212 0.0222 -1.0000 -1.0000 1923301 1583223607.40 151.5192 60.0011 32.0000 1.9807 1.9813 417.4667 417.6143 0.0222 -1.0000 -1.0000 1923364 1583223607.50 151.5192 60.0011 32.0000 1.9802 1.9808 417.5996 417.7478 0.0223 -1.0000 -1.0000 1923442 1583223607.60 151.5192 60.0011 32.0000 1.9806 1.9812 417.6685 417.8174 0.0224 -1.0000 -1.0000 1923505 1583223607.70 151.5192 60.0011 32.0000 1.9803 1.9809 417.5985 417.7469 0.0223 -1.0000 -1.0000 1923567 1583223607.80 151.5192 60.0011 32.0000 1.9808 1.9814 417.4068 417.5548 0.0222 -1.0000 -1.0000 1923864 1583223607.90 151.5177 60.0011 32.0000 1.9813 1.9819 417.3741 417.5215 0.0221 -1.0000 -1.0000 1923927 1583223608.00 151.4497 60.0011 32.0000 1.9805 1.9811 417.3801 417.5280 0.0222 -1.0000 -1.0000 1923989 1583223608.10 151.4497 60.0011 32.0000 1.9812 1.9818 417.5210 417.6688 0.0222 -1.0000 -1.0000 1924067 1583223608.20 151.4497 60.0011 32.0000 1.9802 1.9808 417.5883 417.7368 0.0224 -1.0000 -1.0000 1924130 1583223608.30 151.4497 60.0011 32.0000 1.9814 1.9819 417.5857 417.7345 0.0224 -1.0000 -1.0000 1924364 1583223608.40 151.4497 60.0011 32.0000 1.9808 1.9814 417.4772 417.6263 0.0223 -1.0000 -1.0000 1924442 1583223608.50 151.4299 60.0011 32.0000 1.9810 1.9816 417.4506 417.5985 0.0222 -1.0000 -1.0000 1924505 1583223608.60 151.4299 60.0011 32.0000 1.9809 1.9815 417.6144 417.7625 0.0223 -1.0000 -1.0000 1924567 1583223608.70 151.4299 60.0011 32.0000 1.9809 1.9815 417.7316 417.8793 0.0222 -1.0000 -1.0000 1924646 1583223608.80 151.4299 60.0011 32.0000 1.9808 1.9814 417.6228 417.7712 0.0223 -1.0000 -1.0000 1924880 1583223608.90 151.4299 60.0011 32.0000 1.9817 1.9822 417.4425 417.5903 0.0222 -1.0000 -1.0000 1924927 1583223609.00 151.4440 60.0011 32.0000 1.9814 1.9820 417.4702 417.6175 0.0221 -1.0000 -1.0000 1925005 1583223609.10 151.5600 60.0011 32.0000 1.9813 1.9819 417.5112 417.6591 0.0223 -1.0000 -1.0000 1925067 1583223609.20 151.5600 60.0011 32.0000 1.9809 1.9815 417.6035 417.7513 0.0222 -1.0000 -1.0000 1925146 1583223609.30 151.5600 60.0011 32.0000 1.9813 1.9819 417.5743 417.7228 0.0224 -1.0000 -1.0000 1925208 1583223609.40 151.5600 60.0011 32.0000 1.9821 1.9826 417.4642 417.6116 0.0222 -1.0000 -1.0000 1925333 1583223609.50 151.5600 60.0011 32.0000 1.9817 1.9823 417.4356 417.5839 0.0223 -1.0000 -1.0000 1925411 1583223609.60 151.5105 60.0010 32.0000 1.9806 1.9812 417.5481 417.6965 0.0223 -1.0000 -1.0000 1925473 1583223609.70 151.5105 60.0010 32.0000 1.9803 1.9808 417.6508 417.7979 0.0221 -1.0000 -1.0000 1925536 1583223609.80 151.5105 60.0010 32.0000 1.9808 1.9813 417.6274 417.7754 0.0222 -1.0000 -1.0000 1925598 1583223609.90 151.5105 60.0010 32.0000 1.9814 1.9820 417.4010 417.5484 0.0222 -1.0000 -1.0000 1926083 1583223610.00 151.5105 60.0010 32.0000 1.9818 1.9823 417.4657 417.6128 0.0221 -1.0000 -1.0000 1926145 1583223610.10 151.5105 60.0010 32.0000 1.9813 1.9818 417.4659 417.6140 0.0223 -1.0000 -1.0000 1926223 1583223610.20 151.5256 60.0010 32.0000 1.9810 1.9816 417.5984 417.7468 0.0223 -1.0000 -1.0000 1926286 1583223610.30 151.5498 60.0010 32.0000 1.9806 1.9811 417.5882 417.7358 0.0221 -1.0000 -1.0000 1926348 1583223610.40 151.5498 60.0010 32.0000 1.9811 1.9817 417.6304 417.7782 0.0222 -1.0000 -1.0000 1926630 1583223610.50 151.5498 60.0010 32.0000 1.9813 1.9819 417.4127 417.5609 0.0222 -1.0000 -1.0000 1926692 1583223610.60 151.5498 60.0010 32.0000 1.9801 1.9807 417.5361 417.6837 0.0222 -1.0000 -1.0000 1926755 1583223610.70 151.5498 60.0010 32.0000 1.9806 1.9812 417.5399 417.6874 0.0221 -1.0000 -1.0000 1926833 1583223610.80 151.5801 60.0010 32.0000 1.9809 1.9815 417.6418 417.7896 0.0222 -1.0000 -1.0000 1926895 1583223610.90 151.5801 60.0010 32.0000 1.9809 1.9815 417.6718 417.8195 0.0221 -1.0000 -1.0000 1927098 1583223611.00 151.5801 60.0010 32.0000 1.9804 1.9810 417.6214 417.7686 0.0222 -1.0000 -1.0000 1927161 1583223611.10 151.5801 60.0010 32.0000 1.9804 1.9810 417.5076 417.6565 0.0223 -1.0000 -1.0000 1927224 1583223611.20 151.5801 60.0010 32.0000 1.9817 1.9823 417.4243 417.5717 0.0221 -1.0000 -1.0000 1927301 1583223611.30 151.5394 60.0010 32.0000 1.9811 1.9817 417.3845 417.5328 0.0223 -1.0000 -1.0000 1927364 1583223611.40 151.5340 60.0010 32.0000 1.9807 1.9813 417.6036 417.7508 0.0221 -1.0000 -1.0000 1927583 1583223611.50 151.5340 60.0010 32.0000 1.9804 1.9810 417.6379 417.7849 0.0221 -1.0000 -1.0000 1927661 1583223611.60 151.5340 60.0010 32.0000 1.9810 1.9816 417.5436 417.6905 0.0221 -1.0000 -1.0000 1927739 1583223611.70 151.5340 60.0010 32.0000 1.9814 1.9820 417.4437 417.5916 0.0223 -1.0000 -1.0000 1927801 1583223611.80 151.5340 60.0010 32.0000 1.9814 1.9819 417.3776 417.5256 0.0222 -1.0000 -1.0000 1927880 1583223611.90 151.5144 60.0010 32.0000 1.9808 1.9814 417.5536 417.7013 0.0222 -1.0000 -1.0000 1928333 1583223612.00 151.5144 60.0010 32.0000 1.9805 1.9811 417.7002 417.8480 0.0222 -1.0000 -1.0000 1928395 1583223612.10 151.5144 60.0010 32.0000 1.9812 1.9818 417.6927 417.8404 0.0222 -1.0000 -1.0000 1928458 1583223612.20 151.5144 60.0010 32.0000 1.9806 1.9811 417.4840 417.6317 0.0222 -1.0000 -1.0000 1928520 1583223612.30 151.5144 60.0010 32.0000 1.9816 1.9821 417.4108 417.5586 0.0222 -1.0000 -1.0000 1928583 1583223612.40 151.5144 60.0010 32.0000 1.9812 1.9818 417.4625 417.6096 0.0221 -1.0000 -1.0000 1928661 1583223612.50 151.4617 60.0010 32.0000 1.9810 1.9815 417.5889 417.7366 0.0222 -1.0000 -1.0000 1928755 1583223612.60 151.4617 60.0010 32.0000 1.9813 1.9818 417.7027 417.8509 0.0223 -1.0000 -1.0000 1928833 1583223612.70 151.4617 60.0010 32.0000 1.9808 1.9813 417.6627 417.8097 0.0221 -1.0000 -1.0000 1928895 1583223612.80 151.4617 60.0010 32.0000 1.9812 1.9818 417.4546 417.6018 0.0221 -1.0000 -1.0000 1928958 1583223612.90 151.4617 60.0010 32.0000 1.9809 1.9814 417.4425 417.5901 0.0223 -1.0000 -1.0000 1929020 1583223613.00 151.4576 60.0010 32.0000 1.9807 1.9813 417.4585 417.6057 0.0221 -1.0000 -1.0000 1929098 1583223613.10 151.4392 60.0010 32.0000 1.9809 1.9815 417.5363 417.6827 0.0220 -1.0000 -1.0000 1929161 1583223613.20 151.4392 60.0010 32.0000 1.9808 1.9814 417.5445 417.6908 0.0220 -1.0000 -1.0000 1929239 1583223613.30 151.4392 60.0010 32.0000 1.9813 1.9819 417.4402 417.5872 0.0221 -1.0000 -1.0000 1929301 1583223613.40 151.4392 60.0010 32.0000 1.9815 1.9821 417.3849 417.5329 0.0222 -1.0000 -1.0000 1929364 1583223613.50 151.4392 60.0010 32.0000 1.9822 1.9827 417.3998 417.5473 0.0221 -1.0000 -1.0000 1929645 1583223613.60 151.4707 60.0010 32.0000 1.9807 1.9813 417.5536 417.7006 0.0221 -1.0000 -1.0000 1929708 1583223613.70 151.4707 60.0010 32.0000 1.9807 1.9813 417.6326 417.7791 0.0221 -1.0000 -1.0000 1929770 1583223613.80 151.4707 60.0010 32.0000 1.9811 1.9816 417.6876 417.8358 0.0222 -1.0000 -1.0000 1929833 1583223613.90 151.4707 60.0010 32.0000 1.9811 1.9817 417.5030 417.6504 0.0222 -1.0000 -1.0000 1929911 1583223614.00 151.4707 60.0010 32.0000 1.9808 1.9814 417.4609 417.6082 0.0221 -1.0000 -1.0000 1930083 1583223614.10 151.5010 60.0010 32.0000 1.9801 1.9807 417.5286 417.6756 0.0221 -1.0000 -1.0000 1930145 1583223614.20 151.5862 60.0010 32.0000 1.9804 1.9810 417.5966 417.7430 0.0220 -1.0000 -1.0000 1930208 1583223614.30 151.5862 60.0010 32.0000 1.9818 1.9824 417.4648 417.6119 0.0222 -1.0000 -1.0000 1930270 1583223614.40 151.5862 60.0010 32.0000 1.9819 1.9824 417.4274 417.5746 0.0221 -1.0000 -1.0000 1930348 1583223614.50 151.5862 60.0010 32.0000 1.9807 1.9813 417.4741 417.6217 0.0222 -1.0000 -1.0000 1930567 1583223614.60 151.5862 60.0010 32.0000 1.9806 1.9811 417.4466 417.5933 0.0220 -1.0000 -1.0000 1930630 1583223614.70 151.5717 60.0005 32.0000 1.9802 1.9808 417.5321 417.6787 0.0221 -1.0000 -1.0000 1930708 1583223614.80 151.5717 60.0005 32.0000 1.9800 1.9806 417.6098 417.7568 0.0220 -1.0000 -1.0000 1930770 1583223614.90 151.5717 60.0005 32.0000 1.9799 1.9805 417.6539 417.8004 0.0221 -1.0000 -1.0000 1930833 1583223615.00 151.5717 60.0005 32.0000 1.9812 1.9818 417.4675 417.6148 0.0221 -1.0000 -1.0000 1931333 1583223615.10 151.5717 60.0005 32.0000 1.9803 1.9808 417.5335 417.6798 0.0220 -1.0000 -1.0000 1931395 1583223615.20 151.5717 60.0005 32.0000 1.9805 1.9811 417.5367 417.6831 0.0220 -1.0000 -1.0000 1931458 1583223615.30 151.5689 60.0005 32.0000 1.9804 1.9810 417.6615 417.8077 0.0220 -1.0000 -1.0000 1931520 1583223615.40 151.5689 60.0005 32.0000 1.9808 1.9814 417.6247 417.7712 0.0219 -1.0000 -1.0000 1931583 1583223615.50 151.5689 60.0005 32.0000 1.9815 1.9821 417.4587 417.6049 0.0220 -1.0000 -1.0000 1931661 1583223615.60 151.5689 60.0005 32.0000 1.9809 1.9815 417.4379 417.5851 0.0222 -1.0000 -1.0000 1931723 1583223615.70 151.5689 60.0005 32.0000 1.9812 1.9817 417.4783 417.6254 0.0221 -1.0000 -1.0000 1931786 1583223615.80 151.5689 60.0005 32.0000 1.9806 1.9812 417.5495 417.6966 0.0221 -1.0000 -1.0000 1931864 1583223615.90 151.5090 60.0005 32.0000 1.9810 1.9816 417.6722 417.8196 0.0221 -1.0000 -1.0000 1931927 1583223616.00 151.5090 60.0005 32.0000 1.9810 1.9816 417.6777 417.8246 0.0220 -1.0000 -1.0000 1931989 1583223616.10 151.5090 60.0005 32.0000 1.9818 1.9824 417.4497 417.5962 0.0219 -1.0000 -1.0000 1932145 1583223616.20 151.5090 60.0005 32.0000 1.9807 1.9812 417.3927 417.5381 0.0219 -1.0000 -1.0000 1932208 1583223616.30 151.5090 60.0005 32.0000 1.9804 1.9810 417.6828 417.8298 0.0221 -1.0000 -1.0000 1932270 1583223616.40 151.4762 60.0005 32.0000 1.9808 1.9814 417.5462 417.6935 0.0221 -1.0000 -1.0000 1932348 1583223616.50 151.4316 60.0005 32.0000 1.9812 1.9818 417.3792 417.5272 0.0222 -1.0000 -1.0000 1932411 1583223616.60 151.4316 60.0005 32.0000 1.9813 1.9819 417.4514 417.5983 0.0220 -1.0000 -1.0000 1932583 1583223616.70 151.4316 60.0005 32.0000 1.9807 1.9813 417.4832 417.6295 0.0220 -1.0000 -1.0000 1932661 1583223616.80 151.4316 60.0005 32.0000 1.9803 1.9809 417.5464 417.6929 0.0220 -1.0000 -1.0000 1932723 1583223616.90 151.4316 60.0005 32.0000 1.9809 1.9815 417.6175 417.7638 0.0220 -1.0000 -1.0000 1932786 1583223617.00 151.4225 60.0005 32.0000 1.9808 1.9814 417.6209 417.7678 0.0220 -1.0000 -1.0000 1932848 1583223617.10 151.4225 60.0005 32.0000 1.9814 1.9820 417.4755 417.6227 0.0221 -1.0000 -1.0000 1933348 1583223617.20 151.4225 60.0005 32.0000 1.9812 1.9818 417.4579 417.6048 0.0221 -1.0000 -1.0000 1933411 1583223617.30 151.4225 60.0005 32.0000 1.9814 1.9820 417.5089 417.6557 0.0221 -1.0000 -1.0000 1933473 1583223617.40 151.4225 60.0005 32.0000 1.9808 1.9814 417.5968 417.7442 0.0222 -1.0000 -1.0000 1933536 1583223617.50 151.4406 60.0005 32.0000 1.9812 1.9818 417.5458 417.6926 0.0220 -1.0000 -1.0000 1933614 1583223617.60 151.4642 60.0005 32.0000 1.9816 1.9821 417.4635 417.6103 0.0220 -1.0000 -1.0000 1933848 1583223617.70 151.4642 60.0005 32.0000 1.9822 1.9827 417.5021 417.6489 0.0221 -1.0000 -1.0000 1933911 1583223617.80 151.4642 60.0005 32.0000 1.9815 1.9821 417.5311 417.6776 0.0220 -1.0000 -1.0000 1933989 1583223617.90 151.4642 60.0005 32.0000 1.9811 1.9817 417.6405 417.7875 0.0221 -1.0000 -1.0000 1934051 1583223618.00 151.4642 60.0005 32.0000 1.9803 1.9809 417.7051 417.8513 0.0219 -1.0000 -1.0000 1934114 1583223618.10 151.5463 60.0005 32.0000 1.9807 1.9813 417.6413 417.7878 0.0220 -1.0000 -1.0000 1934348 1583223618.20 151.5463 60.0005 32.0000 1.9815 1.9820 417.5380 417.6853 0.0221 -1.0000 -1.0000 1934411 1583223618.30 151.5463 60.0005 32.0000 1.9819 1.9825 417.4931 417.6403 0.0221 -1.0000 -1.0000 1934473 1583223618.40 151.5463 60.0005 32.0000 1.9808 1.9813 417.4339 417.5816 0.0222 -1.0000 -1.0000 1934551 1583223618.50 151.5463 60.0005 32.0000 1.9816 1.9822 417.4587 417.6046 0.0220 -1.0000 -1.0000 1934614 1583223618.60 151.5456 60.0005 32.0000 1.9804 1.9810 417.6599 417.8066 0.0220 -1.0000 -1.0000 1934676 1583223618.70 151.5453 60.0005 32.0000 1.9808 1.9814 417.6847 417.8314 0.0222 -1.0000 -1.0000 1934817 1583223618.80 151.5453 60.0005 32.0000 1.9806 1.9812 417.5965 417.7436 0.0221 -1.0000 -1.0000 1934880 1583223618.90 151.5453 60.0005 32.0000 1.9812 1.9817 417.5466 417.6932 0.0219 -1.0000 -1.0000 1934942 1583223619.00 151.5453 60.0005 32.0000 1.9810 1.9815 417.5112 417.6566 0.0219 -1.0000 -1.0000 1935020 1583223619.10 151.5453 60.0005 32.0000 1.9808 1.9813 417.6308 417.7772 0.0220 -1.0000 -1.0000 1935083 1583223619.20 151.6185 60.0005 32.0000 1.9803 1.9809 417.6980 417.8456 0.0222 -1.0000 -1.0000 1935145 1583223619.30 151.6185 60.0005 32.0000 1.9816 1.9822 417.6724 417.8197 0.0221 -1.0000 -1.0000 1935208 1583223619.40 151.6185 60.0005 32.0000 1.9815 1.9821 417.4979 417.6437 0.0219 -1.0000 -1.0000 1935270 1583223619.50 151.6185 60.0005 32.0000 1.9819 1.9824 417.5214 417.6677 0.0221 -1.0000 -1.0000 1935348 1583223619.60 151.6185 60.0005 32.0000 1.9817 1.9823 417.4440 417.5909 0.0220 -1.0000 -1.0000 1935411 1583223619.70 151.6116 60.0005 32.0000 1.9814 1.9819 417.5784 417.7244 0.0220 -1.0000 -1.0000 1935864 1583223619.80 151.6102 60.0005 32.0000 1.9824 1.9829 417.6002 417.7467 0.0220 -1.0000 -1.0000 1935942 1583223619.90 151.6102 60.0005 32.0000 1.9820 1.9825 417.4762 417.6238 0.0222 -1.0000 -1.0000 1936005 1583223620.00 151.6102 60.0005 32.0000 1.9812 1.9818 417.4540 417.6016 0.0222 -1.0000 -1.0000 1936067 1583223620.10 151.6102 60.0005 32.0000 1.9813 1.9818 417.6266 417.7744 0.0222 -1.0000 -1.0000 1936145 1583223620.20 151.6102 60.0005 32.0000 1.9812 1.9817 417.6406 417.7875 0.0221 -1.0000 -1.0000 1936208 1583223620.30 151.5249 60.0005 32.0000 1.9807 1.9813 417.6510 417.7984 0.0221 -1.0000 -1.0000 1936270 1583223620.40 151.5249 60.0005 32.0000 1.9816 1.9822 417.6253 417.7729 0.0222 -1.0000 -1.0000 1936348 1583223620.50 151.5249 60.0005 32.0000 1.9818 1.9824 417.4784 417.6251 0.0221 -1.0000 -1.0000 1936395 1583223620.60 151.5249 60.0005 32.0000 1.9818 1.9824 417.5058 417.6534 0.0222 -1.0000 -1.0000 1936473 1583223620.70 151.5249 60.0005 32.0000 1.9805 1.9810 417.5804 417.7282 0.0222 -1.0000 -1.0000 1936614 1583223620.80 151.5057 60.0005 32.0000 1.9807 1.9813 417.6765 417.8229 0.0220 -1.0000 -1.0000 1936661 1583223620.90 151.4551 60.0005 32.0000 1.9811 1.9817 417.4572 417.6042 0.0221 -1.0000 -1.0000 1936739 1583223621.00 151.4551 60.0005 32.0000 1.9813 1.9819 417.4736 417.6216 0.0223 -1.0000 -1.0000 1936801 1583223621.10 151.4551 60.0005 32.0000 1.9815 1.9821 417.4666 417.6144 0.0222 -1.0000 -1.0000 1936864 1583223621.20 151.4551 60.0005 32.0000 1.9811 1.9817 417.6704 417.8185 0.0222 -1.0000 -1.0000 1937114 1583223621.30 151.4551 60.0005 32.0000 1.9808 1.9814 417.7124 417.8595 0.0221 -1.0000 -1.0000 1937176 1583223621.40 151.4429 60.0005 32.0000 1.9810 1.9815 417.7132 417.8606 0.0221 -1.0000 -1.0000 1937239 1583223621.50 151.4429 60.0005 32.0000 1.9818 1.9824 417.5681 417.7154 0.0221 -1.0000 -1.0000 1937301 1583223621.60 151.4429 60.0005 32.0000 1.9813 1.9819 417.5574 417.7040 0.0221 -1.0000 -1.0000 1937364 1583223621.70 151.4429 60.0005 32.0000 1.9811 1.9817 417.5904 417.7373 0.0220 -1.0000 -1.0000 1937614 1583223621.80 151.4429 60.0005 32.0000 1.9815 1.9820 417.7116 417.8587 0.0222 -1.0000 -1.0000 1937692 1583223621.90 151.4498 60.0005 32.0000 1.9807 1.9812 417.7494 417.8954 0.0220 -1.0000 -1.0000 1937755 1583223622.00 151.4666 60.0005 32.0000 1.9808 1.9813 417.6585 417.8061 0.0222 -1.0000 -1.0000 1937817 1583223622.10 151.4666 60.0005 32.0000 1.9817 1.9822 417.4930 417.6405 0.0221 -1.0000 -1.0000 1937880 1583223622.20 151.4666 60.0005 32.0000 1.9813 1.9819 417.5175 417.6632 0.0219 -1.0000 -1.0000 1938614 1583223622.30 151.4666 60.0005 32.0000 1.9814 1.9820 417.5269 417.6748 0.0222 -1.0000 -1.0000 1938676 1583223622.40 151.4666 60.0005 32.0000 1.9803 1.9808 417.7128 417.8601 0.0222 -1.0000 -1.0000 1938755 1583223622.50 151.5258 60.0005 32.0000 1.9805 1.9811 417.8129 417.9606 0.0222 -1.0000 -1.0000 1938817 1583223622.60 151.5258 60.0005 32.0000 1.9809 1.9815 417.7306 417.8779 0.0221 -1.0000 -1.0000 1938880 1583223622.70 151.5258 60.0005 32.0000 1.9807 1.9813 417.6318 417.7787 0.0221 -1.0000 -1.0000 1938958 1583223622.80 151.5258 60.0005 32.0000 1.9818 1.9824 417.4968 417.6426 0.0219 -1.0000 -1.0000 1939020 1583223622.90 151.5258 60.0005 32.0000 1.9809 1.9815 417.4838 417.6314 0.0222 -1.0000 -1.0000 1939083 1583223623.00 151.5434 60.0005 32.0000 1.9806 1.9812 417.7152 417.8622 0.0221 -1.0000 -1.0000 1939161 1583223623.10 151.5831 60.0005 32.0000 1.9807 1.9813 417.7089 417.8555 0.0220 -1.0000 -1.0000 1939224 1583223623.20 151.5831 60.0005 32.0000 1.9806 1.9812 417.5198 417.6667 0.0221 -1.0000 -1.0000 1939286 1583223623.30 151.5831 60.0005 32.0000 1.9810 1.9816 417.4151 417.5623 0.0221 -1.0000 -1.0000 1939348 1583223623.40 151.5831 60.0005 32.0000 1.9812 1.9817 417.6058 417.7526 0.0221 -1.0000 -1.0000 1939411 1583223623.50 151.5831 60.0005 32.0000 1.9808 1.9814 417.6721 417.8192 0.0221 -1.0000 -1.0000 1939489 1583223623.60 151.5313 60.0005 32.0000 1.9809 1.9815 417.7392 417.8860 0.0221 -1.0000 -1.0000 1939551 1583223623.70 151.5313 60.0005 32.0000 1.9807 1.9813 417.6264 417.7737 0.0221 -1.0000 -1.0000 1939614 1583223623.80 151.5313 60.0005 32.0000 1.9813 1.9819 417.5541 417.7021 0.0223 -1.0000 -1.0000 1939864 1583223623.90 151.5313 60.0005 32.0000 1.9813 1.9819 417.5093 417.6567 0.0221 -1.0000 -1.0000 1939927 1583223624.00 151.5313 60.0005 32.0000 1.9808 1.9813 417.6418 417.7895 0.0221 -1.0000 -1.0000 1939989 1583223624.10 151.5313 60.0005 32.0000 1.9800 1.9806 417.7279 417.8745 0.0220 -1.0000 -1.0000 1940067 1583223624.20 151.5322 60.0005 32.0000 1.9801 1.9807 417.6429 417.7900 0.0221 -1.0000 -1.0000 1940130 1583223624.30 151.5352 60.0005 32.0000 1.9809 1.9815 417.5873 417.7348 0.0222 -1.0000 -1.0000 1940301 1583223624.40 151.5352 60.0005 32.0000 1.9812 1.9818 417.4800 417.6274 0.0221 -1.0000 -1.0000 1940380 1583223624.50 151.5352 60.0005 32.0000 1.9806 1.9812 417.6948 417.8428 0.0223 -1.0000 -1.0000 1940442 1583223624.60 151.5352 60.0005 32.0000 1.9803 1.9808 417.6824 417.8299 0.0222 -1.0000 -1.0000 1940505 1583223624.70 151.5352 60.0005 32.0000 1.9809 1.9815 417.5917 417.7393 0.0222 -1.0000 -1.0000 1940567 1583223624.80 151.5205 60.0005 32.0000 1.9814 1.9820 417.5569 417.7048 0.0223 -1.0000 -1.0000 1941583 1583223624.90 151.5205 60.0005 32.0000 1.9812 1.9818 417.5503 417.6976 0.0221 -1.0000 -1.0000 1941630 1583223625.00 151.5205 60.0005 32.0000 1.9812 1.9817 417.4857 417.6329 0.0222 -1.0000 -1.0000 1941723 1583223625.10 151.5205 60.0005 32.0000 1.9817 1.9822 417.5901 417.7378 0.0221 -1.0000 -1.0000 1941786 1583223625.20 151.5205 60.0005 32.0000 1.9804 1.9810 417.7175 417.8648 0.0222 -1.0000 -1.0000 1941864 1583223625.30 151.5158 60.0005 32.0000 1.9806 1.9812 417.6542 417.8023 0.0222 -1.0000 -1.0000 1941926 1583223625.40 151.5041 60.0005 32.0000 1.9807 1.9813 417.5792 417.7269 0.0222 -1.0000 -1.0000 1941989 1583223625.50 151.5041 60.0005 32.0000 1.9817 1.9823 417.6136 417.7606 0.0221 -1.0000 -1.0000 1942051 1583223625.60 151.5041 60.0005 32.0000 1.9815 1.9821 417.6508 417.7983 0.0222 -1.0000 -1.0000 1942114 1583223625.70 151.5041 60.0005 32.0000 1.9808 1.9814 417.7031 417.8510 0.0222 -1.0000 -1.0000 1942176 1583223625.80 151.5041 60.0005 32.0000 1.9806 1.9812 417.5829 417.7299 0.0221 -1.0000 -1.0000 1942255 1583223625.90 151.4233 60.0005 32.0000 1.9808 1.9813 417.4494 417.5966 0.0221 -1.0000 -1.0000 1942317 1583223626.00 151.4233 60.0005 32.0000 1.9814 1.9820 417.4890 417.6364 0.0222 -1.0000 -1.0000 1942380 1583223626.10 151.4233 60.0005 32.0000 1.9807 1.9813 417.5554 417.7035 0.0223 -1.0000 -1.0000 1942458 1583223626.20 151.4233 60.0005 32.0000 1.9808 1.9814 417.6199 417.7684 0.0223 -1.0000 -1.0000 1942520 1583223626.30 151.4233 60.0005 32.0000 1.9806 1.9812 417.7543 417.9030 0.0223 -1.0000 -1.0000 1942583 1583223626.40 151.5781 60.0005 32.0000 1.9800 1.9806 417.7523 417.8997 0.0221 -1.0000 -1.0000 1942661 1583223626.50 151.5817 60.0005 32.0000 1.9815 1.9821 417.6428 417.7906 0.0222 -1.0000 -1.0000 1942723 1583223626.60 151.5817 60.0005 32.0000 1.9813 1.9819 417.5378 417.6853 0.0222 -1.0000 -1.0000 1942786 1583223626.70 151.5817 60.0005 32.0000 1.9819 1.9825 417.5576 417.7054 0.0222 -1.0000 -1.0000 1942864 1583223626.80 151.5817 60.0005 32.0000 1.9811 1.9817 417.7130 417.8607 0.0222 -1.0000 -1.0000 1942927 1583223626.90 151.5817 60.0005 32.0000 1.9808 1.9813 417.6340 417.7805 0.0220 -1.0000 -1.0000 1942989 1583223627.00 151.5554 60.0005 32.0000 1.9804 1.9810 417.5560 417.7034 0.0222 -1.0000 -1.0000 1943051 1583223627.10 151.5554 60.0005 32.0000 1.9818 1.9824 417.5310 417.6795 0.0223 -1.0000 -1.0000 1943114 1583223627.20 151.5554 60.0005 32.0000 1.9817 1.9823 417.4117 417.5600 0.0223 -1.0000 -1.0000 1943192 1583223627.30 151.5554 60.0005 32.0000 1.9814 1.9820 417.5512 417.7006 0.0224 -1.0000 -1.0000 1943255 1583223627.40 151.5554 60.0005 32.0000 1.9813 1.9819 417.5811 417.7290 0.0222 -1.0000 -1.0000 1943630 1583223627.50 151.5313 60.0005 32.0000 1.9801 1.9806 417.6475 417.7954 0.0222 -1.0000 -1.0000 1943708 1583223627.60 151.5307 60.0005 32.0000 1.9798 1.9804 417.6695 417.8160 0.0221 -1.0000 -1.0000 1943770 1583223627.70 151.5307 60.0005 32.0000 1.9808 1.9814 417.5339 417.6818 0.0222 -1.0000 -1.0000 1943833 1583223627.80 151.5307 60.0005 32.0000 1.9811 1.9817 417.5346 417.6822 0.0222 -1.0000 -1.0000 1943895 1583223627.90 151.5307 60.0005 32.0000 1.9809 1.9815 417.5997 417.7474 0.0222 -1.0000 -1.0000 1944426 1583223628.00 151.5323 60.0005 32.0000 1.9802 1.9808 417.6057 417.7532 0.0222 -1.0000 -1.0000 1944489 1583223628.10 151.5381 60.0005 32.0000 1.9801 1.9807 417.6637 417.8116 0.0222 -1.0000 -1.0000 1944567 1583223628.20 151.5381 60.0005 32.0000 1.9807 1.9813 417.4744 417.6226 0.0223 -1.0000 -1.0000 1944630 1583223628.30 151.5381 60.0005 32.0000 1.9810 1.9816 417.5342 417.6814 0.0222 -1.0000 -1.0000 1944692 1583223628.40 151.5381 60.0005 32.0000 1.9808 1.9813 417.4296 417.5785 0.0224 -1.0000 -1.0000 1944770 1583223628.50 151.5381 60.0005 32.0000 1.9812 1.9818 417.5129 417.6617 0.0223 -1.0000 -1.0000 1944833 1583223628.60 151.5670 60.0005 32.0000 1.9806 1.9811 417.5909 417.7395 0.0223 -1.0000 -1.0000 1944895 1583223628.70 151.5670 60.0005 32.0000 1.9800 1.9806 417.6280 417.7760 0.0223 -1.0000 -1.0000 1945051 1583223628.80 151.5670 60.0005 32.0000 1.9813 1.9819 417.5322 417.6802 0.0222 -1.0000 -1.0000 1945114 1583223628.90 151.5670 60.0005 32.0000 1.9812 1.9818 417.4384 417.5863 0.0222 -1.0000 -1.0000 1945177 1583223629.00 151.5670 60.0005 32.0000 1.9807 1.9812 417.6110 417.7592 0.0223 -1.0000 -1.0000 1945239 1583223629.10 151.5574 60.0005 32.0000 1.9802 1.9807 417.6877 417.8359 0.0222 -1.0000 -1.0000 1945301 1583223629.20 151.4669 60.0005 32.0000 1.9811 1.9817 417.6446 417.7930 0.0223 -1.0000 -1.0000 1945380 1583223629.30 151.4669 60.0005 32.0000 1.9813 1.9819 417.5158 417.6641 0.0223 -1.0000 -1.0000 1945442 1583223629.40 151.4669 60.0005 32.0000 1.9812 1.9818 417.5198 417.6679 0.0223 -1.0000 -1.0000 1945630 1583223629.50 151.4669 60.0005 32.0000 1.9807 1.9813 417.7319 417.8805 0.0223 -1.0000 -1.0000 1945692 1583223629.60 151.4669 60.0005 32.0000 1.9804 1.9810 417.7058 417.8538 0.0222 -1.0000 -1.0000 1945755 1583223629.70 151.4669 60.0005 32.0000 1.9809 1.9814 417.6269 417.7758 0.0223 -1.0000 -1.0000 1945817 1583223629.80 151.4505 60.0007 32.0000 1.9812 1.9818 417.6280 417.7760 0.0224 -1.0000 -1.0000 1945895 1583223629.90 151.4505 60.0007 32.0000 1.9808 1.9813 417.5133 417.6619 0.0223 -1.0000 -1.0000 1946333 1583223630.00 151.4505 60.0007 32.0000 1.9812 1.9818 417.4680 417.6164 0.0222 -1.0000 -1.0000 1946395 1583223630.10 151.4505 60.0007 32.0000 1.9809 1.9815 417.5695 417.7169 0.0222 -1.0000 -1.0000 1946473 1583223630.20 151.4505 60.0007 32.0000 1.9806 1.9812 417.6697 417.8182 0.0224 -1.0000 -1.0000 1946536 1583223630.30 151.4541 60.0007 32.0000 1.9809 1.9815 417.5787 417.7280 0.0224 -1.0000 -1.0000 1946598 1583223630.40 151.4542 60.0007 32.0000 1.9814 1.9820 417.5274 417.6759 0.0223 -1.0000 -1.0000 1946676 1583223630.50 151.4542 60.0007 32.0000 1.9812 1.9818 417.4546 417.6025 0.0222 -1.0000 -1.0000 1946817 1583223630.60 151.4542 60.0007 32.0000 1.9813 1.9818 417.5617 417.7101 0.0223 -1.0000 -1.0000 1946880 1583223630.70 151.4542 60.0007 32.0000 1.9806 1.9811 417.5904 417.7388 0.0222 -1.0000 -1.0000 1946958 1583223630.80 151.4542 60.0007 32.0000 1.9813 1.9818 417.6869 417.8351 0.0223 -1.0000 -1.0000 1947020 1583223630.90 151.4935 60.0007 32.0000 1.9813 1.9819 417.4846 417.6328 0.0222 -1.0000 -1.0000 1947083 1583223631.00 151.4935 60.0007 32.0000 1.9822 1.9828 417.4205 417.5679 0.0222 -1.0000 -1.0000 1947145 1583223631.10 151.4935 60.0007 32.0000 1.9807 1.9812 417.4559 417.6037 0.0222 -1.0000 -1.0000 1947224 1583223631.20 151.4935 60.0007 32.0000 1.9811 1.9817 417.4829 417.6312 0.0223 -1.0000 -1.0000 1947286 1583223631.30 151.4935 60.0007 32.0000 1.9810 1.9816 417.6250 417.7736 0.0223 -1.0000 -1.0000 1947348 1583223631.40 151.4935 60.0007 32.0000 1.9811 1.9817 417.5342 417.6829 0.0223 -1.0000 -1.0000 1947411 1583223631.50 151.4726 60.0007 32.0000 1.9813 1.9818 417.4540 417.6027 0.0224 -1.0000 -1.0000 1947489 1583223631.60 151.4726 60.0007 32.0000 1.9811 1.9817 417.5007 417.6494 0.0223 -1.0000 -1.0000 1947551 1583223631.70 151.4726 60.0007 32.0000 1.9810 1.9816 417.5761 417.7246 0.0224 -1.0000 -1.0000 1947614 1583223631.80 151.4726 60.0007 32.0000 1.9810 1.9816 417.6677 417.8167 0.0224 -1.0000 -1.0000 1947677 1583223631.90 151.4726 60.0007 32.0000 1.9798 1.9804 417.6896 417.8393 0.0225 -1.0000 -1.0000 1947739 1583223632.00 151.4976 60.0007 32.0000 1.9808 1.9814 417.5572 417.7055 0.0223 -1.0000 -1.0000 1948536 1583223632.10 151.5480 60.0007 32.0000 1.9809 1.9815 417.4886 417.6372 0.0223 -1.0000 -1.0000 1948614 1583223632.20 151.5480 60.0007 32.0000 1.9812 1.9818 417.4751 417.6235 0.0223 -1.0000 -1.0000 1948677 1583223632.30 151.5480 60.0007 32.0000 1.9810 1.9816 417.4654 417.6138 0.0224 -1.0000 -1.0000 1948739 1583223632.40 151.5480 60.0007 32.0000 1.9800 1.9806 417.5331 417.6827 0.0224 -1.0000 -1.0000 1948817 1583223632.50 151.5480 60.0007 32.0000 1.9804 1.9809 417.6595 417.8086 0.0224 -1.0000 -1.0000 1948880 1583223632.60 151.5645 60.0007 32.0000 1.9809 1.9815 417.6011 417.7504 0.0224 -1.0000 -1.0000 1948942 1583223632.70 151.5910 60.0007 32.0000 1.9819 1.9824 417.4668 417.6153 0.0224 -1.0000 -1.0000 1949005 1583223632.80 151.5910 60.0007 32.0000 1.9813 1.9819 417.5563 417.7056 0.0224 -1.0000 -1.0000 1949067 1583223632.90 151.5910 60.0007 32.0000 1.9806 1.9812 417.5599 417.7086 0.0224 -1.0000 -1.0000 1949130 1583223633.00 151.5910 60.0007 32.0000 1.9806 1.9812 417.7628 417.9135 0.0225 -1.0000 -1.0000 1949208 1583223633.10 151.5910 60.0007 32.0000 1.9803 1.9809 417.7234 417.8715 0.0223 -1.0000 -1.0000 1949270 1583223633.20 151.5534 60.0007 32.0000 1.9812 1.9818 417.5737 417.7220 0.0223 -1.0000 -1.0000 1949348 1583223633.30 151.5534 60.0007 32.0000 1.9812 1.9817 417.3701 417.5190 0.0224 -1.0000 -1.0000 1949411 1583223633.40 151.5534 60.0007 32.0000 1.9810 1.9816 417.4538 417.6026 0.0224 -1.0000 -1.0000 1949473 1583223633.50 151.5534 60.0007 32.0000 1.9809 1.9815 417.5486 417.6979 0.0224 -1.0000 -1.0000 1949551 1583223633.60 151.5534 60.0007 32.0000 1.9806 1.9812 417.5680 417.7176 0.0225 -1.0000 -1.0000 1949598 1583223633.70 151.5534 60.0007 32.0000 1.9811 1.9816 417.5332 417.6815 0.0223 -1.0000 -1.0000 1949661 1583223633.80 151.4891 60.0007 32.0000 1.9814 1.9820 417.4616 417.6106 0.0223 -1.0000 -1.0000 1949739 1583223633.90 151.4456 60.0007 32.0000 1.9806 1.9812 417.4649 417.6134 0.0225 -1.0000 -1.0000 1949801 1583223634.00 151.4456 60.0007 32.0000 1.9800 1.9806 417.5490 417.6984 0.0225 -1.0000 -1.0000 1949864 1583223634.10 151.4456 60.0007 32.0000 1.9797 1.9803 417.6877 417.8371 0.0223 -1.0000 -1.0000 1950098 1583223634.20 151.4456 60.0007 32.0000 1.9806 1.9812 417.7374 417.8857 0.0223 -1.0000 -1.0000 1950161 1583223634.30 151.4456 60.0007 32.0000 1.9810 1.9816 417.6622 417.8106 0.0223 -1.0000 -1.0000 1950223 1583223634.40 151.4585 60.0007 32.0000 1.9809 1.9815 417.5581 417.7067 0.0224 -1.0000 -1.0000 1950301 1583223634.50 151.4585 60.0007 32.0000 1.9813 1.9819 417.4520 417.6019 0.0226 -1.0000 -1.0000 1950364 1583223634.60 151.4585 60.0007 32.0000 1.9816 1.9822 417.5101 417.6594 0.0225 -1.0000 -1.0000 1950848 1583223634.70 151.4585 60.0007 32.0000 1.9813 1.9819 417.5408 417.6907 0.0226 -1.0000 -1.0000 1950927 1583223634.80 151.4585 60.0007 32.0000 1.9807 1.9813 417.7226 417.8724 0.0225 -1.0000 -1.0000 1950989 1583223634.90 151.4720 60.0003 32.0000 1.9811 1.9817 417.6414 417.7901 0.0224 -1.0000 -1.0000 1951051 1583223635.00 151.4949 59.9996 32.0000 1.9817 1.9822 417.5281 417.6781 0.0225 -1.0000 -1.0000 1951114 1583223635.10 151.4949 59.9996 32.0000 1.9811 1.9817 417.5663 417.7158 0.0225 -1.0000 -1.0000 1951364 1583223635.20 151.4949 59.9996 32.0000 1.9810 1.9816 417.6800 417.8290 0.0224 -1.0000 -1.0000 1951427 1583223635.30 151.4949 59.9996 32.0000 1.9802 1.9808 417.7701 417.9200 0.0225 -1.0000 -1.0000 1951489 1583223635.40 151.4949 59.9996 32.0000 1.9809 1.9815 417.8233 417.9732 0.0225 -1.0000 -1.0000 1951551 1583223635.50 151.4461 59.9996 32.0000 1.9813 1.9819 417.6512 417.8004 0.0224 -1.0000 -1.0000 1951630 1583223635.60 151.4461 59.9996 32.0000 1.9812 1.9818 417.5269 417.6758 0.0224 -1.0000 -1.0000 1951692 1583223635.70 151.4461 59.9996 32.0000 1.9812 1.9818 417.4720 417.6208 0.0224 -1.0000 -1.0000 1951864 1583223635.80 151.4461 59.9996 32.0000 1.9810 1.9816 417.6135 417.7627 0.0224 -1.0000 -1.0000 1951942 1583223635.90 151.4461 59.9996 32.0000 1.9807 1.9813 417.6425 417.7914 0.0223 -1.0000 -1.0000 1952005 1583223636.00 151.4788 59.9996 32.0000 1.9812 1.9818 417.5724 417.7209 0.0224 -1.0000 -1.0000 1952067 1583223636.10 151.4931 59.9996 32.0000 1.9813 1.9819 417.4967 417.6466 0.0226 -1.0000 -1.0000 1952145 1583223636.20 151.4931 59.9996 32.0000 1.9808 1.9813 417.4656 417.6144 0.0223 -1.0000 -1.0000 1952317 1583223636.30 151.4931 59.9996 32.0000 1.9809 1.9815 417.6003 417.7501 0.0225 -1.0000 -1.0000 1952380 1583223636.40 151.4931 59.9996 32.0000 1.9809 1.9815 417.7425 417.8920 0.0224 -1.0000 -1.0000 1952458 1583223636.50 151.4931 59.9996 32.0000 1.9802 1.9808 417.7194 417.8686 0.0224 -1.0000 -1.0000 1952520 1583223636.60 151.5035 59.9996 32.0000 1.9811 1.9817 417.6935 417.8429 0.0224 -1.0000 -1.0000 1952583 1583223636.70 151.5035 59.9996 32.0000 1.9813 1.9819 417.4562 417.6056 0.0225 -1.0000 -1.0000 1952833 1583223636.80 151.5035 59.9996 32.0000 1.9819 1.9825 417.4713 417.6206 0.0224 -1.0000 -1.0000 1952880 1583223636.90 151.5035 59.9996 32.0000 1.9806 1.9812 417.5158 417.6656 0.0226 -1.0000 -1.0000 1952958 1583223637.00 151.5035 59.9996 32.0000 1.9797 1.9803 417.6386 417.7890 0.0226 -1.0000 -1.0000 1953020 1583223637.10 151.5173 59.9996 32.0000 1.9805 1.9811 417.5146 417.6646 0.0225 -1.0000 -1.0000 1953083 1583223637.20 151.5421 59.9996 32.0000 1.9811 1.9817 417.4578 417.6071 0.0224 -1.0000 -1.0000 1953817 1583223637.30 151.5421 59.9996 32.0000 1.9811 1.9816 417.4643 417.6137 0.0225 -1.0000 -1.0000 1953880 1583223637.40 151.5421 59.9996 32.0000 1.9801 1.9806 417.6282 417.7778 0.0225 -1.0000 -1.0000 1953958 1583223637.50 151.5421 59.9996 32.0000 1.9804 1.9810 417.6453 417.7950 0.0224 -1.0000 -1.0000 1954036 1583223637.60 151.5421 59.9996 32.0000 1.9804 1.9810 417.6254 417.7742 0.0224 -1.0000 -1.0000 1954114 1583223637.70 151.5094 59.9996 32.0000 1.9806 1.9812 417.5760 417.7262 0.0224 -1.0000 -1.0000 1954177 1583223637.80 151.5054 59.9996 32.0000 1.9814 1.9819 417.5551 417.7038 0.0224 -1.0000 -1.0000 1954239 1583223637.90 151.5054 59.9996 32.0000 1.9810 1.9816 417.5241 417.6741 0.0225 -1.0000 -1.0000 1954301 1583223638.00 151.5054 59.9996 32.0000 1.9805 1.9811 417.5732 417.7229 0.0225 -1.0000 -1.0000 1954364 1583223638.10 151.5054 59.9996 32.0000 1.9800 1.9805 417.7484 417.8978 0.0224 -1.0000 -1.0000 1954442 1583223638.20 151.5044 59.9996 32.0000 1.9802 1.9808 417.6032 417.7525 0.0225 -1.0000 -1.0000 1954505 1583223638.30 151.4902 59.9996 32.0000 1.9808 1.9814 417.5258 417.6746 0.0224 -1.0000 -1.0000 1954567 1583223638.40 151.4902 59.9996 32.0000 1.9814 1.9819 417.5134 417.6633 0.0225 -1.0000 -1.0000 1954645 1583223638.50 151.4902 59.9996 32.0000 1.9806 1.9812 417.6050 417.7548 0.0225 -1.0000 -1.0000 1954708 1583223638.60 151.4902 59.9996 32.0000 1.9805 1.9811 417.6480 417.7970 0.0224 -1.0000 -1.0000 1954770 1583223638.70 151.4902 59.9996 32.0000 1.9808 1.9813 417.7171 417.8659 0.0224 -1.0000 -1.0000 1954848 1583223638.80 151.4706 59.9996 32.0000 1.9808 1.9814 417.6577 417.8068 0.0224 -1.0000 -1.0000 1954911 1583223638.90 151.4706 59.9996 32.0000 1.9809 1.9815 417.6195 417.7692 0.0225 -1.0000 -1.0000 1954973 1583223639.00 151.4706 59.9996 32.0000 1.9813 1.9819 417.5040 417.6545 0.0226 -1.0000 -1.0000 1955051 1583223639.10 151.4706 59.9996 32.0000 1.9816 1.9821 417.5399 417.6895 0.0225 -1.0000 -1.0000 1955114 1583223639.20 151.4706 59.9996 32.0000 1.9807 1.9813 417.7276 417.8768 0.0224 -1.0000 -1.0000 1955177 1583223639.30 151.4706 59.9996 32.0000 1.9803 1.9808 417.6642 417.8134 0.0225 -1.0000 -1.0000 1955583 1583223639.40 151.4625 59.9996 32.0000 1.9812 1.9818 417.4087 417.5586 0.0225 -1.0000 -1.0000 1955645 1583223639.50 151.4510 59.9996 32.0000 1.9820 1.9826 417.4481 417.5974 0.0224 -1.0000 -1.0000 1955723 1583223639.60 151.4510 59.9996 32.0000 1.9813 1.9819 417.4933 417.6424 0.0224 -1.0000 -1.0000 1955801 1583223639.70 151.4510 59.9996 32.0000 1.9811 1.9817 417.6661 417.8155 0.0224 -1.0000 -1.0000 1955864 1583223639.80 151.4510 59.9996 32.0000 1.9805 1.9811 417.8089 417.9590 0.0226 -1.0000 -1.0000 1955942 1583223639.90 151.4510 59.9996 32.0000 1.9804 1.9810 417.6009 417.7506 0.0225 -1.0000 -1.0000 1956005 1583223640.00 151.4282 59.9988 32.0000 1.9812 1.9817 417.4899 417.6394 0.0225 -1.0000 -1.0000 1956067 1583223640.10 151.4282 59.9988 32.0000 1.9817 1.9823 417.4501 417.6002 0.0226 -1.0000 -1.0000 1956145 1583223640.20 151.4282 59.9988 32.0000 1.9813 1.9819 417.4946 417.6447 0.0226 -1.0000 -1.0000 1956208 1583223640.30 151.4282 59.9988 32.0000 1.9802 1.9808 417.5271 417.6773 0.0226 -1.0000 -1.0000 1956395 1583223640.40 151.4282 59.9988 32.0000 1.9806 1.9812 417.7157 417.8658 0.0225 -1.0000 -1.0000 1956458 1583223640.50 151.4282 59.9988 32.0000 1.9811 1.9817 417.5786 417.7288 0.0226 -1.0000 -1.0000 1956520 1583223640.60 151.5487 59.9988 32.0000 1.9811 1.9817 417.5087 417.6588 0.0226 -1.0000 -1.0000 1956583 1583223640.70 151.5487 59.9988 32.0000 1.9814 1.9820 417.4886 417.6393 0.0226 -1.0000 -1.0000 1956661 1583223640.80 151.5487 59.9988 32.0000 1.9812 1.9818 417.5727 417.7233 0.0226 -1.0000 -1.0000 1956911 1583223640.90 151.5487 59.9988 32.0000 1.9810 1.9816 417.7192 417.8691 0.0225 -1.0000 -1.0000 1956973 1583223641.00 151.5487 59.9988 32.0000 1.9798 1.9804 417.7456 417.8956 0.0226 -1.0000 -1.0000 1957051 1583223641.10 151.5425 59.9988 32.0000 1.9807 1.9813 417.7482 417.8978 0.0224 -1.0000 -1.0000 1957114 1583223641.20 151.5288 59.9988 32.0000 1.9811 1.9817 417.6100 417.7594 0.0225 -1.0000 -1.0000 1957177 1583223641.30 151.5288 59.9988 32.0000 1.9816 1.9822 417.4929 417.6427 0.0225 -1.0000 -1.0000 1957598 1583223641.40 151.5288 59.9988 32.0000 1.9810 1.9816 417.5738 417.7240 0.0226 -1.0000 -1.0000 1957661 1583223641.50 151.5288 59.9988 32.0000 1.9814 1.9820 417.5956 417.7472 0.0227 -1.0000 -1.0000 1957739 1583223641.60 151.5288 59.9988 32.0000 1.9806 1.9812 417.7130 417.8636 0.0226 -1.0000 -1.0000 1957801 1583223641.70 151.5813 59.9988 32.0000 1.9807 1.9813 417.5464 417.6966 0.0225 -1.0000 -1.0000 1957864 1583223641.80 151.5813 59.9988 32.0000 1.9811 1.9816 417.4843 417.6339 0.0225 -1.0000 -1.0000 1958364 1583223641.90 151.5813 59.9988 32.0000 1.9814 1.9820 417.4333 417.5842 0.0227 -1.0000 -1.0000 1958426 1583223642.00 151.5813 59.9988 32.0000 1.9802 1.9808 417.5857 417.7364 0.0227 -1.0000 -1.0000 1958489 1583223642.10 151.5813 59.9988 32.0000 1.9807 1.9813 417.6797 417.8298 0.0225 -1.0000 -1.0000 1958583 1583223642.20 151.5813 59.9988 32.0000 1.9807 1.9813 417.7041 417.8557 0.0228 -1.0000 -1.0000 1958677 1583223642.30 151.5590 59.9988 32.0000 1.9813 1.9819 417.4585 417.6089 0.0225 -1.0000 -1.0000 1958739 1583223642.40 151.5590 59.9988 32.0000 1.9809 1.9814 417.5773 417.7264 0.0225 -1.0000 -1.0000 1958801 1583223642.50 151.5590 59.9988 32.0000 1.9800 1.9806 417.6069 417.7571 0.0226 -1.0000 -1.0000 1958864 1583223642.60 151.5590 59.9988 32.0000 1.9807 1.9813 417.7515 417.9028 0.0227 -1.0000 -1.0000 1958927 1583223642.70 151.5590 59.9988 32.0000 1.9807 1.9813 417.6406 417.7917 0.0227 -1.0000 -1.0000 1959005 1583223642.80 151.5196 59.9988 32.0000 1.9806 1.9812 417.6064 417.7578 0.0228 -1.0000 -1.0000 1959067 1583223642.90 151.5164 59.9988 32.0000 1.9805 1.9811 417.5302 417.6810 0.0226 -1.0000 -1.0000 1959317 1583223643.00 151.5164 59.9988 32.0000 1.9808 1.9814 417.5593 417.7094 0.0226 -1.0000 -1.0000 1959395 1583223643.10 151.5164 59.9988 32.0000 1.9799 1.9805 417.6513 417.8021 0.0227 -1.0000 -1.0000 1959458 1583223643.20 151.5164 59.9988 32.0000 1.9802 1.9808 417.7114 417.8619 0.0226 -1.0000 -1.0000 1959536 1583223643.30 151.5122 59.9988 32.0000 1.9803 1.9809 417.6406 417.7914 0.0227 -1.0000 -1.0000 1959598 1583223643.40 151.4860 59.9988 32.0000 1.9810 1.9816 417.4947 417.6449 0.0225 -1.0000 -1.0000 1959848 1583223643.50 151.4860 59.9988 32.0000 1.9815 1.9821 417.4913 417.6425 0.0228 -1.0000 -1.0000 1959926 1583223643.60 151.4860 59.9988 32.0000 1.9808 1.9814 417.6107 417.7621 0.0227 -1.0000 -1.0000 1959989 1583223643.70 151.4860 59.9988 32.0000 1.9808 1.9814 417.6109 417.7615 0.0227 -1.0000 -1.0000 2000051 1583223643.80 151.4860 59.9988 32.0000 1.9805 1.9810 417.6805 417.8309 0.0226 -1.0000 -1.0000 2000130 1583223643.90 151.3998 59.9988 32.0000 1.9807 1.9813 417.5666 417.7171 0.0227 -1.0000 -1.0000 2000192 1583223644.00 151.3998 59.9988 32.0000 1.9801 1.9807 417.4738 417.6250 0.0228 -1.0000 -1.0000 2000255 1583223644.10 151.3998 59.9988 32.0000 1.9805 1.9811 417.5693 417.7210 0.0228 -1.0000 -1.0000 2000333 1583223644.20 151.3998 59.9988 32.0000 1.9802 1.9808 417.6570 417.8085 0.0228 -1.0000 -1.0000 2000395 1583223644.30 151.3998 59.9988 32.0000 1.9809 1.9815 417.6908 417.8418 0.0227 -1.0000 -1.0000 2000442 1583223644.40 151.4086 59.9988 32.0000 1.9809 1.9815 417.5704 417.7210 0.0227 -1.0000 -1.0000 2000630 1583223644.50 151.4111 59.9988 32.0000 1.9814 1.9820 417.4957 417.6465 0.0226 -1.0000 -1.0000 2000708 1583223644.60 151.4111 59.9988 32.0000 1.9817 1.9823 417.5194 417.6703 0.0227 -1.0000 -1.0000 2000770 1583223644.70 151.4111 59.9988 32.0000 1.9800 1.9806 417.5165 417.6677 0.0227 -1.0000 -1.0000 2000848 1583223644.80 151.4111 59.9988 32.0000 1.9802 1.9808 417.6646 417.8145 0.0224 -1.0000 -1.0000 2000911 1583223644.90 151.4111 59.9988 32.0000 1.9806 1.9812 417.7329 417.8835 0.0227 -1.0000 -1.0000 2001130 1583223645.00 151.4150 59.9991 32.0000 1.9812 1.9818 417.5677 417.7196 0.0227 -1.0000 -1.0000 2001208 1583223645.10 151.4187 59.9994 32.0000 1.9808 1.9814 417.5705 417.7221 0.0229 -1.0000 -1.0000 2001270 1583223645.20 151.4187 59.9994 32.0000 1.9800 1.9806 417.6403 417.7920 0.0227 -1.0000 -1.0000 2001333 1583223645.30 151.4187 59.9994 32.0000 1.9802 1.9808 417.6996 417.8514 0.0227 -1.0000 -1.0000 2001395 1583223645.40 151.4187 59.9994 32.0000 1.9803 1.9809 417.7088 417.8597 0.0227 -1.0000 -1.0000 2001630 1583223645.50 151.4187 59.9994 32.0000 1.9813 1.9819 417.5574 417.7087 0.0227 -1.0000 -1.0000 2001723 1583223645.60 151.4569 59.9994 32.0000 1.9813 1.9819 417.4636 417.6153 0.0228 -1.0000 -1.0000 2001770 1583223645.70 151.5062 59.9994 32.0000 1.9813 1.9819 417.5677 417.7190 0.0227 -1.0000 -1.0000 2001848 1583223645.80 151.5062 59.9994 32.0000 1.9799 1.9805 417.6484 417.7996 0.0228 -1.0000 -1.0000 2001911 1583223645.90 151.5062 59.9994 32.0000 1.9805 1.9811 417.6370 417.7879 0.0226 -1.0000 -1.0000 2001973 1583223646.00 151.5062 59.9994 32.0000 1.9808 1.9814 417.6482 417.7995 0.0227 -1.0000 -1.0000 2002098 1583223646.10 151.5062 59.9994 32.0000 1.9809 1.9815 417.5984 417.7499 0.0228 -1.0000 -1.0000 2002177 1583223646.20 151.5051 59.9994 32.0000 1.9813 1.9819 417.4682 417.6189 0.0226 -1.0000 -1.0000 2002239 1583223646.30 151.5051 59.9994 32.0000 1.9807 1.9813 417.7096 417.8607 0.0227 -1.0000 -1.0000 2002301 1583223646.40 151.5051 59.9994 32.0000 1.9804 1.9810 417.6953 417.8458 0.0227 -1.0000 -1.0000 2002380 1583223646.50 151.5051 59.9994 32.0000 1.9809 1.9815 417.6056 417.7565 0.0226 -1.0000 -1.0000 2002598 1583223646.60 151.5051 59.9994 32.0000 1.9816 1.9822 417.4631 417.6128 0.0225 -1.0000 -1.0000 2002661 1583223646.70 151.5437 59.9994 32.0000 1.9810 1.9815 417.4665 417.6176 0.0227 -1.0000 -1.0000 2002739 1583223646.80 151.5437 59.9994 32.0000 1.9799 1.9805 417.6451 417.7960 0.0227 -1.0000 -1.0000 2002801 1583223646.90 151.5437 59.9994 32.0000 1.9803 1.9809 417.7163 417.8681 0.0228 -1.0000 -1.0000 2002864 1583223647.00 151.5437 59.9994 32.0000 1.9801 1.9807 417.7475 417.8988 0.0227 -1.0000 -1.0000 2003098 1583223647.10 151.5437 59.9994 32.0000 1.9806 1.9812 417.5335 417.6849 0.0228 -1.0000 -1.0000 2003161 1583223647.20 151.5437 59.9994 32.0000 1.9806 1.9812 417.4479 417.5993 0.0228 -1.0000 -1.0000 2003239 1583223647.30 151.5559 59.9994 32.0000 1.9817 1.9823 417.4557 417.6079 0.0228 -1.0000 -1.0000 2003301 1583223647.40 151.5597 59.9994 32.0000 1.9820 1.9826 417.6027 417.7530 0.0226 -1.0000 -1.0000 2003364 1583223647.50 151.5597 59.9994 32.0000 1.9807 1.9812 417.6310 417.7819 0.0227 -1.0000 -1.0000 2003598 1583223647.60 151.5597 59.9994 32.0000 1.9804 1.9810 417.4937 417.6453 0.0228 -1.0000 -1.0000 2003661 1583223647.70 151.5597 59.9994 32.0000 1.9809 1.9815 417.4435 417.5953 0.0228 -1.0000 -1.0000 2003739 1583223647.80 151.5597 59.9994 32.0000 1.9811 1.9817 417.4740 417.6252 0.0227 -1.0000 -1.0000 2003817 1583223647.90 151.4852 59.9994 32.0000 1.9804 1.9810 417.5647 417.7155 0.0227 -1.0000 -1.0000 2003880 1583223648.00 151.4852 59.9994 32.0000 1.9805 1.9811 417.6359 417.7878 0.0228 -1.0000 -1.0000 2004098 1583223648.10 151.4852 59.9994 32.0000 1.9799 1.9805 417.6722 417.8234 0.0226 -1.0000 -1.0000 2004177 1583223648.20 151.4852 59.9994 32.0000 1.9803 1.9809 417.5610 417.7116 0.0227 -1.0000 -1.0000 2004239 1583223648.30 151.4852 59.9994 32.0000 1.9813 1.9819 417.3750 417.5257 0.0226 -1.0000 -1.0000 2004301 1583223648.40 151.4242 59.9994 32.0000 1.9808 1.9814 417.4022 417.5524 0.0226 -1.0000 -1.0000 2004380 1583223648.50 151.4232 59.9994 32.0000 1.9815 1.9821 417.3885 417.5397 0.0228 -1.0000 -1.0000 2004426 1583223648.60 151.4232 59.9994 32.0000 1.9809 1.9815 417.7394 417.8906 0.0228 -1.0000 -1.0000 2004614 1583223648.70 151.4232 59.9994 32.0000 1.9810 1.9816 417.6833 417.8354 0.0228 -1.0000 -1.0000 2004677 1583223648.80 151.4232 59.9994 32.0000 1.9805 1.9810 417.4779 417.6287 0.0227 -1.0000 -1.0000 2004739 1583223648.90 151.4256 59.9994 32.0000 1.9810 1.9816 417.4187 417.5696 0.0226 -1.0000 -1.0000 2004801 1583223649.00 151.4316 59.9994 32.0000 1.9808 1.9814 417.4238 417.5739 0.0226 -1.0000 -1.0000 2004880 1583223649.10 151.4316 59.9994 32.0000 1.9808 1.9814 417.4747 417.6257 0.0226 -1.0000 -1.0000 2005114 1583223649.20 151.4316 59.9994 32.0000 1.9808 1.9814 417.4961 417.6471 0.0227 -1.0000 -1.0000 2005177 1583223649.30 151.4316 59.9994 32.0000 1.9804 1.9810 417.7279 417.8787 0.0226 -1.0000 -1.0000 2005239 1583223649.40 151.4316 59.9994 32.0000 1.9814 1.9820 417.4334 417.5840 0.0227 -1.0000 -1.0000 2005301 1583223649.50 151.4757 59.9994 32.0000 1.9813 1.9819 417.4595 417.6107 0.0227 -1.0000 -1.0000 2005380 1583223649.60 151.4757 59.9994 32.0000 1.9809 1.9815 417.4094 417.5598 0.0226 -1.0000 -1.0000 2005645 1583223649.70 151.4757 59.9994 32.0000 1.9809 1.9814 417.4821 417.6335 0.0228 -1.0000 -1.0000 2005708 1583223649.80 151.4757 59.9994 32.0000 1.9806 1.9812 417.5683 417.7199 0.0227 -1.0000 -1.0000 2005786 1583223649.90 151.4757 59.9994 32.0000 1.9813 1.9819 417.4809 417.6321 0.0228 -1.0000 -1.0000 2005848 1583223650.00 151.4904 59.9991 32.0000 1.9813 1.9818 417.3913 417.5418 0.0227 -1.0000 -1.0000 2005926 1583223650.10 151.5018 59.9988 32.0000 1.9811 1.9817 417.5375 417.6895 0.0228 -1.0000 -1.0000 2006177 1583223650.20 151.5018 59.9988 32.0000 1.9804 1.9810 417.5744 417.7261 0.0228 -1.0000 -1.0000 2006239 1583223650.30 151.5018 59.9988 32.0000 1.9803 1.9808 417.7120 417.8633 0.0227 -1.0000 -1.0000 2006301 1583223650.40 151.5018 59.9988 32.0000 1.9800 1.9806 417.6680 417.8188 0.0227 -1.0000 -1.0000 2006364 1583223650.50 151.5018 59.9988 32.0000 1.9818 1.9824 417.5127 417.6633 0.0226 -1.0000 -1.0000 2006426 1583223650.60 151.5269 59.9988 32.0000 1.9808 1.9814 417.4308 417.5816 0.0227 -1.0000 -1.0000 2006864 1583223650.70 151.5269 59.9988 32.0000 1.9811 1.9817 417.4828 417.6344 0.0227 -1.0000 -1.0000 2006927 1583223650.80 151.5269 59.9988 32.0000 1.9808 1.9814 417.5295 417.6806 0.0228 -1.0000 -1.0000 2006989 1583223650.90 151.5269 59.9988 32.0000 1.9802 1.9808 417.6242 417.7757 0.0227 -1.0000 -1.0000 2007051 1583223651.00 151.5269 59.9988 32.0000 1.9809 1.9815 417.5868 417.7368 0.0226 -1.0000 -1.0000 2007130 1583223651.10 151.5278 59.9988 32.0000 1.9812 1.9817 417.4299 417.5812 0.0227 -1.0000 -1.0000 2007317 1583223651.20 151.5278 59.9988 32.0000 1.9811 1.9817 417.4421 417.5935 0.0228 -1.0000 -1.0000 2007395 1583223651.30 151.5278 59.9988 32.0000 1.9802 1.9808 417.6041 417.7545 0.0225 -1.0000 -1.0000 2007458 1583223651.40 151.5278 59.9988 32.0000 1.9806 1.9812 417.6634 417.8140 0.0227 -1.0000 -1.0000 2007520 1583223651.50 151.5278 59.9988 32.0000 1.9806 1.9812 417.6264 417.7775 0.0227 -1.0000 -1.0000 2007583 1583223651.60 151.5212 59.9988 32.0000 1.9801 1.9807 417.5731 417.7243 0.0227 -1.0000 -1.0000 2007817 1583223651.70 151.4953 59.9988 32.0000 1.9811 1.9817 417.3900 417.5418 0.0227 -1.0000 -1.0000 2007895 1583223651.80 151.4953 59.9988 32.0000 1.9808 1.9813 417.3420 417.4926 0.0227 -1.0000 -1.0000 2007958 1583223651.90 151.4953 59.9988 32.0000 1.9808 1.9814 417.4472 417.5983 0.0227 -1.0000 -1.0000 2008036 1583223652.00 151.4953 59.9988 32.0000 1.9805 1.9811 417.5294 417.6803 0.0227 -1.0000 -1.0000 2008098 1583223652.10 151.4953 59.9988 32.0000 1.9804 1.9810 417.5567 417.7082 0.0228 -1.0000 -1.0000 2008177 1583223652.20 151.5081 59.9988 32.0000 1.9809 1.9815 417.3992 417.5509 0.0228 -1.0000 -1.0000 2008239 1583223652.30 151.5081 59.9988 32.0000 1.9812 1.9818 417.4879 417.6389 0.0226 -1.0000 -1.0000 2008301 1583223652.40 151.5081 59.9988 32.0000 1.9801 1.9807 417.5382 417.6878 0.0226 -1.0000 -1.0000 2008380 1583223652.50 151.5081 59.9988 32.0000 1.9799 1.9804 417.6545 417.8060 0.0228 -1.0000 -1.0000 2008442 1583223652.60 151.5081 59.9988 32.0000 1.9800 1.9806 417.7221 417.8728 0.0226 -1.0000 -1.0000 2008505 1583223652.70 151.5079 59.9988 32.0000 1.9811 1.9817 417.5720 417.7230 0.0228 -1.0000 -1.0000 2008567 1583223652.80 151.5067 59.9988 32.0000 1.9806 1.9812 417.4934 417.6447 0.0227 -1.0000 -1.0000 2008630 1583223652.90 151.5067 59.9988 32.0000 1.9814 1.9820 417.4985 417.6491 0.0227 -1.0000 -1.0000 2008692 1583223653.00 151.5067 59.9988 32.0000 1.9810 1.9816 417.6027 417.7546 0.0228 -1.0000 -1.0000 2008770 1583223653.10 151.5067 59.9988 32.0000 1.9806 1.9812 417.6030 417.7540 0.0227 -1.0000 -1.0000 2008833 1583223653.20 151.5067 59.9988 32.0000 1.9810 1.9816 417.5336 417.6847 0.0227 -1.0000 -1.0000 2008911 1583223653.30 151.4221 59.9988 32.0000 1.9814 1.9820 417.4267 417.5774 0.0226 -1.0000 -1.0000 2008973 1583223653.40 151.4221 59.9988 32.0000 1.9810 1.9816 417.5014 417.6520 0.0227 -1.0000 -1.0000 2009036 1583223653.50 151.4221 59.9988 32.0000 1.9803 1.9808 417.5517 417.7031 0.0227 -1.0000 -1.0000 2009098 1583223653.60 151.4221 59.9988 32.0000 1.9810 1.9816 417.5278 417.6788 0.0227 -1.0000 -1.0000 2009161 1583223653.70 151.4221 59.9988 32.0000 1.9811 1.9816 417.5504 417.7019 0.0228 -1.0000 -1.0000 2009364 1583223653.80 151.4549 59.9988 32.0000 1.9817 1.9823 417.4234 417.5748 0.0227 -1.0000 -1.0000 2009427 1583223653.90 151.4721 59.9988 32.0000 1.9813 1.9819 417.4783 417.6279 0.0224 -1.0000 -1.0000 2009489 1583223654.00 151.4721 59.9988 32.0000 1.9817 1.9823 417.6110 417.7611 0.0227 -1.0000 -1.0000 2009551 1583223654.10 151.4721 59.9988 32.0000 1.9803 1.9809 417.7024 417.8531 0.0226 -1.0000 -1.0000 2009630 1583223654.20 151.4721 59.9988 32.0000 1.9801 1.9807 417.6819 417.8316 0.0226 -1.0000 -1.0000 2009692 1583223654.30 151.4721 59.9988 32.0000 1.9811 1.9817 417.5580 417.7090 0.0227 -1.0000 -1.0000 2010598 1583223654.40 151.4805 59.9988 32.0000 1.9811 1.9817 417.4922 417.6431 0.0227 -1.0000 -1.0000 2010676 1583223654.50 151.4805 59.9988 32.0000 1.9807 1.9813 417.4758 417.6274 0.0227 -1.0000 -1.0000 2010739 1583223654.60 151.4805 59.9988 32.0000 1.9806 1.9812 417.5998 417.7502 0.0226 -1.0000 -1.0000 2010801 1583223654.70 151.4805 59.9988 32.0000 1.9812 1.9818 417.6055 417.7563 0.0226 -1.0000 -1.0000 2010880 1583223654.80 151.4805 59.9988 32.0000 1.9817 1.9823 417.4669 417.6180 0.0227 -1.0000 -1.0000 2010942 1583223654.90 151.5310 59.9994 32.0000 1.9825 1.9831 417.4631 417.6138 0.0227 -1.0000 -1.0000 2011005 1583223655.00 151.5356 59.9995 32.0000 1.9814 1.9820 417.5177 417.6678 0.0225 -1.0000 -1.0000 2011067 1583223655.10 151.5356 59.9995 32.0000 1.9804 1.9810 417.5174 417.6679 0.0226 -1.0000 -1.0000 2011130 1583223655.20 151.5356 59.9995 32.0000 1.9801 1.9807 417.7400 417.8912 0.0227 -1.0000 -1.0000 2011208 1583223655.30 151.5356 59.9995 32.0000 1.9806 1.9812 417.6913 417.8417 0.0226 -1.0000 -1.0000 2011271 1583223655.40 151.5338 59.9995 32.0000 1.9809 1.9815 417.5540 417.7044 0.0226 -1.0000 -1.0000 2011333 1583223655.50 151.5292 59.9995 32.0000 1.9814 1.9820 417.4890 417.6395 0.0226 -1.0000 -1.0000 2011411 1583223655.60 151.5292 59.9995 32.0000 1.9807 1.9813 417.5817 417.7324 0.0227 -1.0000 -1.0000 2011474 1583223655.70 151.5292 59.9995 32.0000 1.9805 1.9811 417.7079 417.8585 0.0226 -1.0000 -1.0000 2011536 1583223655.80 151.5292 59.9995 32.0000 1.9808 1.9814 417.5553 417.7060 0.0227 -1.0000 -1.0000 2011598 1583223655.90 151.5292 59.9995 32.0000 1.9814 1.9820 417.5366 417.6877 0.0226 -1.0000 -1.0000 2011661 1583223656.00 151.5131 59.9995 32.0000 1.9813 1.9819 417.4660 417.6164 0.0227 -1.0000 -1.0000 2011723 1583223656.10 151.5131 59.9995 32.0000 1.9808 1.9814 417.5779 417.7283 0.0225 -1.0000 -1.0000 2011801 1583223656.20 151.5131 59.9995 32.0000 1.9806 1.9812 417.5380 417.6870 0.0224 -1.0000 -1.0000 2011864 1583223656.30 151.5131 59.9995 32.0000 1.9799 1.9805 417.5722 417.7224 0.0226 -1.0000 -1.0000 2012630 1583223656.40 151.5131 59.9995 32.0000 1.9813 1.9819 417.5004 417.6515 0.0227 -1.0000 -1.0000 2012692 1583223656.50 151.5131 59.9995 32.0000 1.9818 1.9824 417.3527 417.5037 0.0227 -1.0000 -1.0000 2012755 1583223656.60 151.5137 59.9995 32.0000 1.9813 1.9819 417.5301 417.6809 0.0227 -1.0000 -1.0000 2012817 1583223656.70 151.5153 59.9995 32.0000 1.9813 1.9819 417.6596 417.8104 0.0226 -1.0000 -1.0000 2012895 1583223656.80 151.5153 59.9995 32.0000 1.9809 1.9815 417.6419 417.7922 0.0226 -1.0000 -1.0000 2013442 1583223656.90 151.5153 59.9995 32.0000 1.9804 1.9810 417.5967 417.7485 0.0228 -1.0000 -1.0000 2013505 1583223657.00 151.5153 59.9995 32.0000 1.9807 1.9813 417.5860 417.7370 0.0228 -1.0000 -1.0000 2013583 1583223657.10 151.5153 59.9995 32.0000 1.9809 1.9815 417.5052 417.6560 0.0227 -1.0000 -1.0000 2013645 1583223657.20 151.4579 59.9995 32.0000 1.9811 1.9817 417.5375 417.6890 0.0227 -1.0000 -1.0000 2013723 1583223657.30 151.4579 59.9995 32.0000 1.9798 1.9804 417.6329 417.7832 0.0226 -1.0000 -1.0000 2013786 1583223657.40 151.4579 59.9995 32.0000 1.9804 1.9810 417.6545 417.8050 0.0226 -1.0000 -1.0000 2013848 1583223657.50 151.4579 59.9995 32.0000 1.9806 1.9811 417.6965 417.8473 0.0226 -1.0000 -1.0000 2013911 1583223657.60 151.4579 59.9995 32.0000 1.9816 1.9821 417.5505 417.7009 0.0227 -1.0000 -1.0000 2013973 1583223657.70 151.4533 59.9995 32.0000 1.9819 1.9825 417.5294 417.6800 0.0226 -1.0000 -1.0000 2014036 1583223657.80 151.4533 59.9995 32.0000 1.9819 1.9824 417.5361 417.6862 0.0226 -1.0000 -1.0000 2014114 1583223657.90 151.4533 59.9995 32.0000 1.9815 1.9821 417.7282 417.8793 0.0227 -1.0000 -1.0000 2014692 1583223658.00 151.4533 59.9995 32.0000 1.9800 1.9806 417.7975 417.9476 0.0225 -1.0000 -1.0000 2014755 1583223658.10 151.4533 59.9995 32.0000 1.9807 1.9813 417.6981 417.8481 0.0226 -1.0000 -1.0000 2014833 1583223658.20 151.4535 59.9995 32.0000 1.9812 1.9818 417.5605 417.7109 0.0226 -1.0000 -1.0000 2014895 1583223658.30 151.4597 59.9995 32.0000 1.9816 1.9822 417.4268 417.5773 0.0226 -1.0000 -1.0000 2014958 1583223658.40 151.4597 59.9995 32.0000 1.9812 1.9818 417.4201 417.5698 0.0225 -1.0000 -1.0000 2015020 1583223658.50 151.4597 59.9995 32.0000 1.9806 1.9811 417.5008 417.6524 0.0227 -1.0000 -1.0000 2015083 1583223658.60 151.4597 59.9995 32.0000 1.9812 1.9818 417.7081 417.8582 0.0225 -1.0000 -1.0000 2015145 1583223658.70 151.4597 59.9995 32.0000 1.9812 1.9818 417.6727 417.8233 0.0227 -1.0000 -1.0000 2015223 1583223658.80 151.4597 59.9995 32.0000 1.9817 1.9822 417.5225 417.6731 0.0226 -1.0000 -1.0000 2015286 1583223658.90 151.4265 59.9995 32.0000 1.9817 1.9823 417.4818 417.6315 0.0226 -1.0000 -1.0000 2015348 1583223659.00 151.4265 59.9995 32.0000 1.9812 1.9818 417.6342 417.7847 0.0226 -1.0000 -1.0000 2015427 1583223659.10 151.4265 59.9995 32.0000 1.9800 1.9806 417.6535 417.8046 0.0228 -1.0000 -1.0000 2015489 1583223659.20 151.4265 59.9995 32.0000 1.9812 1.9818 417.6010 417.7530 0.0228 -1.0000 -1.0000 2015551 1583223659.30 151.4265 59.9995 32.0000 1.9817 1.9823 417.4564 417.6067 0.0226 -1.0000 -1.0000 2015614 1583223659.40 151.5092 59.9995 32.0000 1.9810 1.9816 417.6075 417.7577 0.0225 -1.0000 -1.0000 2015676 1583223659.50 151.5092 59.9995 32.0000 1.9807 1.9813 417.7594 417.9090 0.0225 -1.0000 -1.0000 2015755 1583223659.60 151.5092 59.9995 32.0000 1.9803 1.9809 417.6600 417.8103 0.0226 -1.0000 -1.0000 2015817 1583223659.70 151.5092 59.9995 32.0000 1.9807 1.9812 417.5887 417.7396 0.0227 -1.0000 -1.0000 2015880 1583223659.80 151.5092 59.9995 32.0000 1.9812 1.9818 417.5759 417.7255 0.0225 -1.0000 -1.0000 2015958 1583223659.90 151.5092 59.9995 32.0000 1.9808 1.9814 417.4735 417.6239 0.0226 -1.0000 -1.0000 2016083 1583223660.00 151.5137 59.9992 32.0000 1.9815 1.9821 417.5302 417.6807 0.0227 -1.0000 -1.0000 2016145 1583223660.10 151.5210 59.9988 32.0000 1.9802 1.9808 417.5773 417.7285 0.0227 -1.0000 -1.0000 2016208 1583223660.20 151.5210 59.9988 32.0000 1.9803 1.9809 417.6361 417.7857 0.0226 -1.0000 -1.0000 2016270 1583223660.30 151.5210 59.9988 32.0000 1.9817 1.9823 417.4997 417.6508 0.0227 -1.0000 -1.0000 2016348 1583223660.40 151.5210 59.9988 32.0000 1.9809 1.9815 417.3941 417.5444 0.0226 -1.0000 -1.0000 2016630 1583223660.50 151.5210 59.9988 32.0000 1.9803 1.9809 417.5894 417.7397 0.0226 -1.0000 -1.0000 2016692 1583223660.60 151.5210 59.9988 32.0000 1.9795 1.9801 417.7014 417.8524 0.0227 -1.0000 -1.0000 2016755 1583223660.70 151.4976 59.9988 32.0000 1.9796 1.9802 417.5313 417.6823 0.0227 -1.0000 -1.0000 2016817 1583223660.80 151.4976 59.9988 32.0000 1.9809 1.9815 417.6433 417.7937 0.0226 -1.0000 -1.0000 2016895 1583223660.90 151.4976 59.9988 32.0000 1.9811 1.9817 417.5097 417.6600 0.0226 -1.0000 -1.0000 2016958 1583223661.00 151.4976 59.9988 32.0000 1.9811 1.9817 417.4905 417.6402 0.0225 -1.0000 -1.0000 2017145 1583223661.10 151.4976 59.9988 32.0000 1.9807 1.9813 417.5698 417.7196 0.0225 -1.0000 -1.0000 2017208 1583223661.20 151.5233 59.9988 32.0000 1.9806 1.9812 417.6212 417.7718 0.0227 -1.0000 -1.0000 2017270 1583223661.30 151.5390 59.9988 32.0000 1.9801 1.9807 417.5796 417.7312 0.0228 -1.0000 -1.0000 2017333 1583223661.40 151.5390 59.9988 32.0000 1.9810 1.9816 417.4767 417.6278 0.0227 -1.0000 -1.0000 2017395 1583223661.50 151.5390 59.9988 32.0000 1.9808 1.9814 417.3947 417.5440 0.0226 -1.0000 -1.0000 2017630 1583223661.60 151.5390 59.9988 32.0000 1.9805 1.9811 417.4680 417.6193 0.0226 -1.0000 -1.0000 2017692 1583223661.70 151.5390 59.9988 32.0000 1.9802 1.9808 417.5667 417.7171 0.0225 -1.0000 -1.0000 2017755 1583223661.80 151.5109 59.9988 32.0000 1.9803 1.9809 417.6418 417.7925 0.0227 -1.0000 -1.0000 2017833 1583223661.90 151.5109 59.9988 32.0000 1.9804 1.9809 417.5983 417.7496 0.0228 -1.0000 -1.0000 2017895 1583223662.00 151.5109 59.9988 32.0000 1.9816 1.9822 417.4683 417.6195 0.0227 -1.0000 -1.0000 2018130 1583223662.10 151.5109 59.9988 32.0000 1.9818 1.9824 417.5150 417.6658 0.0227 -1.0000 -1.0000 2018192 1583223662.20 151.5109 59.9988 32.0000 1.9811 1.9817 417.5833 417.7338 0.0225 -1.0000 -1.0000 2018255 1583223662.30 151.5109 59.9988 32.0000 1.9803 1.9809 417.7243 417.8743 0.0227 -1.0000 -1.0000 2018317 1583223662.40 151.4552 59.9988 32.0000 1.9807 1.9813 417.7084 417.8602 0.0228 -1.0000 -1.0000 2018395 1583223662.50 151.4552 59.9988 32.0000 1.9804 1.9810 417.4575 417.6088 0.0227 -1.0000 -1.0000 2018817 1583223662.60 151.4552 59.9988 32.0000 1.9809 1.9815 417.4684 417.6201 0.0228 -1.0000 -1.0000 2018880 1583223662.70 151.4552 59.9988 32.0000 1.9799 1.9805 417.6158 417.7669 0.0227 -1.0000 -1.0000 2018958 1583223662.80 151.4552 59.9988 32.0000 1.9805 1.9811 417.6321 417.7829 0.0227 -1.0000 -1.0000 2019020 1583223662.90 151.4515 59.9988 32.0000 1.9811 1.9816 417.5949 417.7471 0.0228 -1.0000 -1.0000 2019083 1583223663.00 151.4449 59.9988 32.0000 1.9818 1.9824 417.4352 417.5864 0.0227 -1.0000 -1.0000 2019333 1583223663.10 151.4449 59.9988 32.0000 1.9815 1.9821 417.4454 417.5970 0.0228 -1.0000 -1.0000 2019395 1583223663.20 151.4449 59.9988 32.0000 1.9807 1.9813 417.4797 417.6301 0.0226 -1.0000 -1.0000 2019458 1583223663.30 151.4449 59.9988 32.0000 1.9806 1.9812 417.5987 417.7502 0.0228 -1.0000 -1.0000 2019520 1583223663.40 151.4449 59.9988 32.0000 1.9805 1.9811 417.6478 417.7992 0.0227 -1.0000 -1.0000 2019583 1583223663.50 151.4703 59.9988 32.0000 1.9807 1.9813 417.6390 417.7904 0.0227 -1.0000 -1.0000 2019661 1583223663.60 151.4703 59.9988 32.0000 1.9815 1.9821 417.5923 417.7429 0.0227 -1.0000 -1.0000 2019895 1583223663.70 151.4703 59.9988 32.0000 1.9811 1.9817 417.4617 417.6132 0.0228 -1.0000 -1.0000 2019958 1583223663.80 151.4703 59.9988 32.0000 1.9808 1.9814 417.5814 417.7328 0.0227 -1.0000 -1.0000 2020036 1583223663.90 151.4703 59.9988 32.0000 1.9802 1.9808 417.6552 417.8057 0.0226 -1.0000 -1.0000 2020098 1583223664.00 151.4343 59.9988 32.0000 1.9801 1.9807 417.6150 417.7660 0.0227 -1.0000 -1.0000 2020161 1583223664.10 151.4343 59.9988 32.0000 1.9813 1.9819 417.5741 417.7249 0.0227 -1.0000 -1.0000 2020364 1583223664.20 151.4343 59.9988 32.0000 1.9813 1.9819 417.4684 417.6198 0.0227 -1.0000 -1.0000 2020427 1583223664.30 151.4343 59.9988 32.0000 1.9809 1.9815 417.3762 417.5272 0.0227 -1.0000 -1.0000 2020489 1583223664.40 151.4343 59.9988 32.0000 1.9805 1.9811 417.5058 417.6564 0.0226 -1.0000 -1.0000 2020551 1583223664.50 151.4343 59.9988 32.0000 1.9809 1.9815 417.6326 417.7834 0.0227 -1.0000 -1.0000 2020614 1583223664.60 151.4428 59.9988 32.0000 1.9818 1.9823 417.6073 417.7593 0.0228 -1.0000 -1.0000 2020817 1583223664.70 151.4428 59.9988 32.0000 1.9818 1.9824 417.4795 417.6313 0.0228 -1.0000 -1.0000 2020895 1583223664.80 151.4428 59.9988 32.0000 1.9813 1.9819 417.6180 417.7698 0.0228 -1.0000 -1.0000 2020958 1583223664.90 151.4428 59.9988 32.0000 1.9805 1.9811 417.6015 417.7527 0.0227 -1.0000 -1.0000 2021020 1583223665.00 151.4428 59.9988 32.0000 1.9803 1.9809 417.6395 417.7910 0.0227 -1.0000 -1.0000 2021083 1583223665.10 151.5076 59.9980 32.0000 1.9809 1.9815 417.5543 417.7054 0.0227 -1.0000 -1.0000 2021817 1583223665.20 151.5076 59.9980 32.0000 1.9817 1.9823 417.4372 417.5885 0.0228 -1.0000 -1.0000 2021911 1583223665.30 151.5076 59.9980 32.0000 1.9816 1.9822 417.4230 417.5755 0.0229 -1.0000 -1.0000 2022083 1583223665.40 151.5076 59.9980 32.0000 1.9801 1.9807 417.5777 417.7292 0.0228 -1.0000 -1.0000 2022145 1583223665.50 151.5076 59.9980 32.0000 1.9803 1.9809 417.5605 417.7116 0.0227 -1.0000 -1.0000 2022223 1583223665.60 151.5076 59.9980 32.0000 1.9806 1.9812 417.4963 417.6480 0.0228 -1.0000 -1.0000 2022286 1583223665.70 151.4981 59.9980 32.0000 1.9810 1.9816 417.4755 417.6267 0.0227 -1.0000 -1.0000 2022348 1583223665.80 151.4977 59.9980 32.0000 1.9818 1.9824 417.3638 417.5159 0.0229 -1.0000 -1.0000 2022411 1583223665.90 151.4977 59.9980 32.0000 1.9812 1.9818 417.4293 417.5817 0.0229 -1.0000 -1.0000 2022489 1583223666.00 151.4977 59.9980 32.0000 1.9799 1.9805 417.6066 417.7585 0.0228 -1.0000 -1.0000 2022551 1583223666.10 151.4977 59.9980 32.0000 1.9810 1.9816 417.5643 417.7170 0.0230 -1.0000 -1.0000 2022630 1583223666.20 151.4988 59.9980 32.0000 1.9814 1.9820 417.5160 417.6690 0.0229 -1.0000 -1.0000 2022692 1583223666.30 151.5382 59.9980 32.0000 1.9817 1.9823 417.4747 417.6265 0.0228 -1.0000 -1.0000 2022755 1583223666.40 151.5382 59.9980 32.0000 1.9812 1.9818 417.5213 417.6729 0.0228 -1.0000 -1.0000 2022833 1583223666.50 151.5382 59.9980 32.0000 1.9805 1.9811 417.6054 417.7572 0.0228 -1.0000 -1.0000 2022895 1583223666.60 151.5382 59.9980 32.0000 1.9800 1.9806 417.6255 417.7773 0.0228 -1.0000 -1.0000 2022958 1583223666.70 151.5382 59.9980 32.0000 1.9816 1.9822 417.4958 417.6473 0.0228 -1.0000 -1.0000 2023020 1583223666.80 151.5275 59.9980 32.0000 1.9812 1.9818 417.3753 417.5262 0.0226 -1.0000 -1.0000 2023083 1583223666.90 151.5275 59.9980 32.0000 1.9811 1.9817 417.3880 417.5392 0.0227 -1.0000 -1.0000 2023145 1583223667.00 151.5275 59.9980 32.0000 1.9809 1.9815 417.4994 417.6512 0.0229 -1.0000 -1.0000 2023224 1583223667.10 151.5275 59.9980 32.0000 1.9809 1.9815 417.5756 417.7274 0.0228 -1.0000 -1.0000 2023286 1583223667.20 151.5275 59.9980 32.0000 1.9805 1.9811 417.5270 417.6791 0.0228 -1.0000 -1.0000 2023364 1583223667.30 151.5596 59.9980 32.0000 1.9805 1.9811 417.3916 417.5426 0.0228 -1.0000 -1.0000 2023427 1583223667.40 151.5876 59.9980 32.0000 1.9813 1.9819 417.4542 417.6059 0.0227 -1.0000 -1.0000 2023489 1583223667.50 151.5876 59.9980 32.0000 1.9807 1.9812 417.6160 417.7663 0.0225 -1.0000 -1.0000 2023567 1583223667.60 151.5876 59.9980 32.0000 1.9808 1.9814 417.7539 417.9072 0.0230 -1.0000 -1.0000 2023630 1583223667.70 151.5876 59.9980 32.0000 1.9811 1.9817 417.6153 417.7670 0.0228 -1.0000 -1.0000 2023864 1583223667.80 151.5876 59.9980 32.0000 1.9807 1.9813 417.4818 417.6332 0.0227 -1.0000 -1.0000 2023942 1583223667.90 151.5266 59.9980 32.0000 1.9814 1.9820 417.4079 417.5599 0.0229 -1.0000 -1.0000 2024005 1583223668.00 151.5266 59.9980 32.0000 1.9818 1.9824 417.4726 417.6245 0.0229 -1.0000 -1.0000 2024067 1583223668.10 151.5266 59.9980 32.0000 1.9806 1.9812 417.5442 417.6962 0.0228 -1.0000 -1.0000 2024130 1583223668.20 151.5266 59.9980 32.0000 1.9807 1.9812 417.6097 417.7616 0.0229 -1.0000 -1.0000 2024411 1583223668.30 151.5266 59.9980 32.0000 1.9807 1.9813 417.4327 417.5854 0.0229 -1.0000 -1.0000 2024473 1583223668.40 151.5266 59.9980 32.0000 1.9811 1.9817 417.3547 417.5063 0.0228 -1.0000 -1.0000 2024551 1583223668.50 151.5354 59.9980 32.0000 1.9813 1.9819 417.3460 417.4980 0.0229 -1.0000 -1.0000 2024614 1583223668.60 151.5354 59.9980 32.0000 1.9812 1.9817 417.5051 417.6565 0.0228 -1.0000 -1.0000 2024676 1583223668.70 151.5354 59.9980 32.0000 1.9804 1.9810 417.6531 417.8042 0.0228 -1.0000 -1.0000 2024927 1583223668.80 151.5354 59.9980 32.0000 1.9808 1.9814 417.5320 417.6838 0.0228 -1.0000 -1.0000 2024989 1583223668.90 151.5354 59.9980 32.0000 1.9813 1.9819 417.4779 417.6294 0.0228 -1.0000 -1.0000 2025051 1583223669.00 151.5304 59.9980 32.0000 1.9820 1.9825 417.4052 417.5567 0.0228 -1.0000 -1.0000 2025114 1583223669.10 151.5064 59.9980 32.0000 1.9813 1.9819 417.4560 417.6079 0.0228 -1.0000 -1.0000 2025177 1583223669.20 151.5064 59.9980 32.0000 1.9805 1.9811 417.5255 417.6768 0.0228 -1.0000 -1.0000 2025427 1583223669.30 151.5064 59.9980 32.0000 1.9805 1.9811 417.6919 417.8442 0.0228 -1.0000 -1.0000 2025489 1583223669.40 151.5064 59.9980 32.0000 1.9812 1.9818 417.4906 417.6424 0.0228 -1.0000 -1.0000 2025551 1583223669.50 151.5064 59.9980 32.0000 1.9818 1.9824 417.3886 417.5405 0.0228 -1.0000 -1.0000 2025630 1583223669.60 151.5281 59.9984 32.0000 1.9811 1.9817 417.3759 417.5273 0.0228 -1.0000 -1.0000 2025692 1583223669.70 151.5281 59.9984 32.0000 1.9800 1.9806 417.5201 417.6717 0.0228 -1.0000 -1.0000 2025817 1583223669.80 151.5281 59.9984 32.0000 1.9809 1.9815 417.5941 417.7456 0.0228 -1.0000 -1.0000 2025895 1583223669.90 151.5281 59.9984 32.0000 1.9816 1.9822 417.5902 417.7411 0.0227 -1.0000 -1.0000 2025958 1583223670.00 151.5281 59.9984 32.0000 1.9811 1.9817 417.4255 417.5778 0.0230 -1.0000 -1.0000 2026020 1583223670.10 151.4977 59.9984 32.0000 1.9816 1.9822 417.4062 417.5586 0.0229 -1.0000 -1.0000 2026098 1583223670.20 151.4802 59.9984 32.0000 1.9809 1.9815 417.5016 417.6536 0.0228 -1.0000 -1.0000 2026161 1583223670.30 151.4802 59.9984 32.0000 1.9797 1.9803 417.6293 417.7813 0.0229 -1.0000 -1.0000 2026223 1583223670.40 151.4802 59.9984 32.0000 1.9809 1.9815 417.5979 417.7503 0.0229 -1.0000 -1.0000 2026286 1583223670.50 151.4802 59.9984 32.0000 1.9819 1.9825 417.4165 417.5685 0.0229 -1.0000 -1.0000 2026348 1583223670.60 151.4802 59.9984 32.0000 1.9813 1.9819 417.5839 417.7355 0.0228 -1.0000 -1.0000 2026411 1583223670.70 151.5125 59.9984 32.0000 1.9805 1.9811 417.5664 417.7177 0.0228 -1.0000 -1.0000 2026489 1583223670.80 151.5125 59.9984 32.0000 1.9813 1.9819 417.6331 417.7853 0.0229 -1.0000 -1.0000 2027551 1583223670.90 151.5125 59.9984 32.0000 1.9813 1.9819 417.5574 417.7090 0.0227 -1.0000 -1.0000 2027614 1583223671.00 151.5125 59.9984 32.0000 1.9816 1.9822 417.4785 417.6306 0.0228 -1.0000 -1.0000 2027692 1583223671.10 151.5125 59.9984 32.0000 1.9809 1.9815 417.4586 417.6090 0.0226 -1.0000 -1.0000 2027755 1583223671.20 151.5209 59.9984 32.0000 1.9801 1.9806 417.6137 417.7652 0.0228 -1.0000 -1.0000 2027833 1583223671.30 151.5218 59.9984 32.0000 1.9805 1.9811 417.7058 417.8586 0.0229 -1.0000 -1.0000 2027911 1583223671.40 151.5218 59.9984 32.0000 1.9811 1.9817 417.5147 417.6666 0.0228 -1.0000 -1.0000 2027973 1583223671.50 151.5218 59.9984 32.0000 1.9807 1.9813 417.5176 417.6693 0.0228 -1.0000 -1.0000 2028036 1583223671.60 151.5218 59.9984 32.0000 1.9816 1.9821 417.4467 417.5982 0.0228 -1.0000 -1.0000 2028098 1583223671.70 151.5218 59.9984 32.0000 1.9811 1.9817 417.4881 417.6398 0.0228 -1.0000 -1.0000 2028161 1583223671.80 151.5359 59.9984 32.0000 1.9804 1.9810 417.6360 417.7876 0.0228 -1.0000 -1.0000 2028239 1583223671.90 151.5372 59.9984 32.0000 1.9807 1.9813 417.6110 417.7631 0.0229 -1.0000 -1.0000 2028301 1583223672.00 151.5372 59.9984 32.0000 1.9808 1.9814 417.4966 417.6482 0.0228 -1.0000 -1.0000 2028364 1583223672.10 151.5372 59.9984 32.0000 1.9813 1.9819 417.3826 417.5339 0.0227 -1.0000 -1.0000 2028442 1583223672.20 151.5372 59.9984 32.0000 1.9811 1.9817 417.4125 417.5634 0.0227 -1.0000 -1.0000 2028505 1583223672.30 151.5381 59.9984 32.0000 1.9806 1.9812 417.5954 417.7473 0.0228 -1.0000 -1.0000 2028567 1583223672.40 151.5423 59.9984 32.0000 1.9801 1.9807 417.5970 417.7477 0.0227 -1.0000 -1.0000 2028645 1583223672.50 151.5423 59.9984 32.0000 1.9809 1.9815 417.4606 417.6121 0.0228 -1.0000 -1.0000 2028708 1583223672.60 151.5423 59.9984 32.0000 1.9816 1.9822 417.3904 417.5427 0.0229 -1.0000 -1.0000 2028770 1583223672.70 151.5423 59.9984 32.0000 1.9813 1.9819 417.5252 417.6770 0.0228 -1.0000 -1.0000 2028833 1583223672.80 151.5423 59.9984 32.0000 1.9805 1.9810 417.4397 417.5908 0.0227 -1.0000 -1.0000 2028927 1583223672.90 151.5392 59.9984 32.0000 1.9806 1.9812 417.5025 417.6545 0.0229 -1.0000 -1.0000 2028974 1583223673.00 151.5392 59.9984 32.0000 1.9806 1.9812 417.4380 417.5900 0.0228 -1.0000 -1.0000 2029051 1583223673.10 151.5392 59.9984 32.0000 1.9808 1.9814 417.3913 417.5419 0.0227 -1.0000 -1.0000 2029114 1583223673.20 151.5392 59.9984 32.0000 1.9812 1.9818 417.4209 417.5725 0.0228 -1.0000 -1.0000 2029208 1583223673.30 151.5392 59.9984 32.0000 1.9807 1.9813 417.5293 417.6810 0.0228 -1.0000 -1.0000 2029270 1583223673.40 151.5243 59.9984 32.0000 1.9800 1.9806 417.6376 417.7892 0.0228 -1.0000 -1.0000 2029333 1583223673.50 151.5170 59.9984 32.0000 1.9796 1.9802 417.6141 417.7657 0.0228 -1.0000 -1.0000 2029395 1583223673.60 151.5170 59.9984 32.0000 1.9801 1.9807 417.5166 417.6685 0.0228 -1.0000 -1.0000 2029458 1583223673.70 151.5170 59.9984 32.0000 1.9814 1.9819 417.4163 417.5676 0.0228 -1.0000 -1.0000 2029520 1583223673.80 151.5170 59.9984 32.0000 1.9818 1.9824 417.3585 417.5108 0.0229 -1.0000 -1.0000 2029630 1583223673.90 151.5166 59.9984 32.0000 1.9812 1.9818 417.4307 417.5827 0.0228 -1.0000 -1.0000 2029692 1583223674.00 151.4787 59.9984 32.0000 1.9815 1.9821 417.5542 417.7059 0.0228 -1.0000 -1.0000 2029755 1583223674.10 151.4787 59.9984 32.0000 1.9817 1.9823 417.5129 417.6649 0.0229 -1.0000 -1.0000 2029833 1583223674.20 151.4787 59.9984 32.0000 1.9816 1.9822 417.3842 417.5363 0.0229 -1.0000 -1.0000 2029895 1583223674.30 151.4787 59.9984 32.0000 1.9810 1.9816 417.3633 417.5154 0.0229 -1.0000 -1.0000 2029958 1583223674.40 151.4787 59.9984 32.0000 1.9807 1.9813 417.5291 417.6804 0.0227 -1.0000 -1.0000 2030145 1583223674.50 151.4530 59.9984 32.0000 1.9797 1.9803 417.5919 417.7434 0.0228 -1.0000 -1.0000 2030208 1583223674.60 151.4522 59.9984 32.0000 1.9808 1.9814 417.5988 417.7502 0.0227 -1.0000 -1.0000 2030270 1583223674.70 151.4522 59.9984 32.0000 1.9804 1.9809 417.6317 417.7834 0.0228 -1.0000 -1.0000 2030333 1583223674.80 151.4522 59.9984 32.0000 1.9815 1.9821 417.4861 417.6374 0.0227 -1.0000 -1.0000 2030395 1583223674.90 151.4522 59.9984 32.0000 1.9812 1.9818 417.3621 417.5135 0.0228 -1.0000 -1.0000 2030880 1583223675.00 151.4357 59.9984 32.0000 1.9814 1.9820 417.4711 417.6225 0.0227 -1.0000 -1.0000 2030958 1583223675.10 151.4027 59.9983 32.0000 1.9807 1.9813 417.5664 417.7175 0.0228 -1.0000 -1.0000 2031020 1583223675.20 151.4027 59.9983 32.0000 1.9803 1.9809 417.5805 417.7323 0.0228 -1.0000 -1.0000 2031098 1583223675.30 151.4027 59.9983 32.0000 1.9813 1.9819 417.4368 417.5890 0.0229 -1.0000 -1.0000 2031161 1583223675.40 151.4027 59.9983 32.0000 1.9815 1.9821 417.3482 417.4993 0.0227 -1.0000 -1.0000 2031364 1583223675.50 151.4027 59.9983 32.0000 1.9810 1.9816 417.4528 417.6041 0.0227 -1.0000 -1.0000 2031442 1583223675.60 151.4330 59.9983 32.0000 1.9806 1.9812 417.5510 417.7022 0.0227 -1.0000 -1.0000 2031505 1583223675.70 151.4330 59.9983 32.0000 1.9803 1.9809 417.5583 417.7090 0.0227 -1.0000 -1.0000 2031567 1583223675.80 151.4330 59.9983 32.0000 1.9804 1.9810 417.5122 417.6643 0.0228 -1.0000 -1.0000 2031645 1583223675.90 151.4330 59.9983 32.0000 1.9813 1.9819 417.4141 417.5654 0.0227 -1.0000 -1.0000 2031880 1583223676.00 151.4330 59.9983 32.0000 1.9818 1.9824 417.4470 417.5979 0.0227 -1.0000 -1.0000 2031942 1583223676.10 151.4455 59.9983 32.0000 1.9811 1.9817 417.4400 417.5915 0.0228 -1.0000 -1.0000 2032005 1583223676.20 151.4455 59.9983 32.0000 1.9803 1.9809 417.6015 417.7531 0.0228 -1.0000 -1.0000 2032067 1583223676.30 151.4455 59.9983 32.0000 1.9802 1.9807 417.6059 417.7576 0.0228 -1.0000 -1.0000 2032130 1583223676.40 151.4455 59.9983 32.0000 1.9813 1.9819 417.4096 417.5598 0.0227 -1.0000 -1.0000 2032380 1583223676.50 151.4455 59.9983 32.0000 1.9814 1.9820 417.3699 417.5213 0.0227 -1.0000 -1.0000 2032442 1583223676.60 151.4455 59.9983 32.0000 1.9807 1.9813 417.4426 417.5943 0.0228 -1.0000 -1.0000 2032505 1583223676.70 151.5435 59.9983 32.0000 1.9806 1.9812 417.5665 417.7172 0.0226 -1.0000 -1.0000 2032583 1583223676.80 151.5435 59.9983 32.0000 1.9803 1.9809 417.6322 417.7829 0.0227 -1.0000 -1.0000 2032645 1583223676.90 151.5435 59.9983 32.0000 1.9805 1.9810 417.5478 417.6988 0.0227 -1.0000 -1.0000 2032880 1583223677.00 151.5435 59.9983 32.0000 1.9811 1.9817 417.4522 417.6026 0.0227 -1.0000 -1.0000 2032958 1583223677.10 151.5435 59.9983 32.0000 1.9812 1.9818 417.3965 417.5482 0.0228 -1.0000 -1.0000 2033020 1583223677.20 151.5455 59.9983 32.0000 1.9805 1.9811 417.4694 417.6209 0.0227 -1.0000 -1.0000 2033098 1583223677.30 151.5455 59.9983 32.0000 1.9805 1.9811 417.6376 417.7886 0.0227 -1.0000 -1.0000 2033161 1583223677.40 151.5455 59.9983 32.0000 1.9813 1.9819 417.7276 417.8792 0.0227 -1.0000 -1.0000 2033224 1583223677.50 151.5455 59.9983 32.0000 1.9805 1.9811 417.5661 417.7175 0.0228 -1.0000 -1.0000 2033677 1583223677.60 151.5455 59.9983 32.0000 1.9810 1.9815 417.4055 417.5563 0.0226 -1.0000 -1.0000 2033739 1583223677.70 151.5455 59.9983 32.0000 1.9808 1.9814 417.4200 417.5699 0.0226 -1.0000 -1.0000 2033801 1583223677.80 151.5783 59.9983 32.0000 1.9807 1.9813 417.5088 417.6599 0.0228 -1.0000 -1.0000 2033880 1583223677.90 151.5824 59.9983 32.0000 1.9804 1.9810 417.6289 417.7802 0.0227 -1.0000 -1.0000 2033942 1583223678.00 151.5824 59.9983 32.0000 1.9811 1.9817 417.5652 417.7160 0.0227 -1.0000 -1.0000 2034083 1583223678.10 151.5824 59.9983 32.0000 1.9817 1.9823 417.4933 417.6449 0.0228 -1.0000 -1.0000 2034161 1583223678.20 151.5824 59.9983 32.0000 1.9817 1.9823 417.4193 417.5704 0.0227 -1.0000 -1.0000 2034223 1583223678.30 151.5691 59.9983 32.0000 1.9807 1.9813 417.4990 417.6500 0.0227 -1.0000 -1.0000 2034286 1583223678.40 151.4936 59.9983 32.0000 1.9802 1.9808 417.5698 417.7215 0.0227 -1.0000 -1.0000 2034364 1583223678.50 151.4936 59.9983 32.0000 1.9798 1.9804 417.6509 417.8015 0.0226 -1.0000 -1.0000 2034645 1583223678.60 151.4936 59.9983 32.0000 1.9804 1.9810 417.6096 417.7603 0.0227 -1.0000 -1.0000 2034708 1583223678.70 151.4936 59.9983 32.0000 1.9808 1.9814 417.4238 417.5747 0.0227 -1.0000 -1.0000 2034786 1583223678.80 151.4936 59.9983 32.0000 1.9805 1.9811 417.5991 417.7499 0.0226 -1.0000 -1.0000 2034848 1583223678.90 151.4534 59.9983 32.0000 1.9802 1.9808 417.6291 417.7788 0.0225 -1.0000 -1.0000 2034911 1583223679.00 151.4534 59.9983 32.0000 1.9802 1.9808 417.6075 417.7585 0.0227 -1.0000 -1.0000 2035145 1583223679.10 151.4534 59.9983 32.0000 1.9811 1.9817 417.4347 417.5855 0.0226 -1.0000 -1.0000 2035208 1583223679.20 151.4534 59.9983 32.0000 1.9816 1.9822 417.4107 417.5613 0.0225 -1.0000 -1.0000 2035270 1583223679.30 151.4534 59.9983 32.0000 1.9811 1.9817 417.4720 417.6232 0.0227 -1.0000 -1.0000 2035333 1583223679.40 151.4536 59.9983 32.0000 1.9806 1.9812 417.4664 417.6171 0.0226 -1.0000 -1.0000 2035395 1583223679.50 151.4571 59.9983 32.0000 1.9802 1.9808 417.6476 417.7980 0.0226 -1.0000 -1.0000 2035598 1583223679.60 151.4571 59.9983 32.0000 1.9808 1.9814 417.4932 417.6445 0.0227 -1.0000 -1.0000 2035661 1583223679.70 151.4571 59.9983 32.0000 1.9814 1.9820 417.4952 417.6462 0.0227 -1.0000 -1.0000 2035723 1583223679.80 151.4571 59.9983 32.0000 1.9811 1.9817 417.4540 417.6053 0.0227 -1.0000 -1.0000 2035801 1583223679.90 151.4571 59.9983 32.0000 1.9807 1.9813 417.6146 417.7652 0.0226 -1.0000 -1.0000 2035864 1583223680.00 151.4559 59.9968 32.0000 1.9803 1.9809 417.7081 417.8591 0.0227 -1.0000 -1.0000 2036145 1583223680.10 151.4559 59.9968 32.0000 1.9804 1.9810 417.5164 417.6673 0.0227 -1.0000 -1.0000 2036223 1583223680.20 151.4559 59.9968 32.0000 1.9808 1.9814 417.4784 417.6291 0.0227 -1.0000 -1.0000 2036286 1583223680.30 151.4559 59.9968 32.0000 1.9813 1.9819 417.4771 417.6277 0.0226 -1.0000 -1.0000 2036348 1583223680.40 151.4559 59.9968 32.0000 1.9808 1.9814 417.5248 417.6760 0.0227 -1.0000 -1.0000 2036426 1583223680.50 151.4525 59.9968 32.0000 1.9805 1.9811 417.6471 417.7966 0.0225 -1.0000 -1.0000 2036661 1583223680.60 151.4497 59.9968 32.0000 1.9794 1.9800 417.6041 417.7548 0.0227 -1.0000 -1.0000 2036724 1583223680.70 151.4497 59.9968 32.0000 1.9811 1.9816 417.5261 417.6767 0.0226 -1.0000 -1.0000 2036786 1583223680.80 151.4497 59.9968 32.0000 1.9815 1.9821 417.3663 417.5164 0.0226 -1.0000 -1.0000 2036848 1583223680.90 151.4497 59.9968 32.0000 1.9818 1.9824 417.3597 417.5110 0.0228 -1.0000 -1.0000 2036911 1583223681.00 151.4497 59.9968 32.0000 1.9809 1.9815 417.6311 417.7824 0.0227 -1.0000 -1.0000 2038067 1583223681.10 151.4728 59.9968 32.0000 1.9810 1.9816 417.5925 417.7433 0.0227 -1.0000 -1.0000 2038130 1583223681.20 151.4728 59.9968 32.0000 1.9807 1.9813 417.5184 417.6699 0.0228 -1.0000 -1.0000 2038208 1583223681.30 151.4728 59.9968 32.0000 1.9819 1.9825 417.5092 417.6604 0.0228 -1.0000 -1.0000 2038270 1583223681.40 151.4728 59.9968 32.0000 1.9813 1.9819 417.4594 417.6096 0.0225 -1.0000 -1.0000 2038333 1583223681.50 151.4728 59.9968 32.0000 1.9812 1.9818 417.6630 417.8127 0.0225 -1.0000 -1.0000 2038411 1583223681.60 151.5205 59.9968 32.0000 1.9800 1.9806 417.7031 417.8536 0.0227 -1.0000 -1.0000 2038473 1583223681.70 151.5205 59.9968 32.0000 1.9809 1.9815 417.5985 417.7490 0.0226 -1.0000 -1.0000 2038536 1583223681.80 151.5205 59.9968 32.0000 1.9814 1.9820 417.4111 417.5615 0.0227 -1.0000 -1.0000 2038598 1583223681.90 151.5205 59.9968 32.0000 1.9823 1.9829 417.4443 417.5955 0.0227 -1.0000 -1.0000 2038661 1583223682.00 151.5205 59.9968 32.0000 1.9818 1.9824 417.5063 417.6572 0.0227 -1.0000 -1.0000 2038724 1583223682.10 151.5177 59.9968 32.0000 1.9813 1.9819 417.5276 417.6787 0.0227 -1.0000 -1.0000 2038801 1583223682.20 151.5076 59.9968 32.0000 1.9813 1.9819 417.6085 417.7598 0.0228 -1.0000 -1.0000 2038864 1583223682.30 151.5076 59.9968 32.0000 1.9813 1.9819 417.5138 417.6650 0.0227 -1.0000 -1.0000 2038927 1583223682.40 151.5076 59.9968 32.0000 1.9817 1.9822 417.3422 417.4915 0.0224 -1.0000 -1.0000 2039005 1583223682.50 151.5076 59.9968 32.0000 1.9814 1.9819 417.4824 417.6324 0.0226 -1.0000 -1.0000 2039067 1583223682.60 151.5076 59.9968 32.0000 1.9804 1.9810 417.6192 417.7701 0.0228 -1.0000 -1.0000 2039130 1583223682.70 151.5643 59.9968 32.0000 1.9804 1.9810 417.6786 417.8305 0.0228 -1.0000 -1.0000 2039192 1583223682.80 151.5643 59.9968 32.0000 1.9810 1.9816 417.6393 417.7889 0.0225 -1.0000 -1.0000 2039255 1583223682.90 151.5643 59.9968 32.0000 1.9818 1.9824 417.5178 417.6685 0.0227 -1.0000 -1.0000 2039317 1583223683.00 151.5643 59.9968 32.0000 1.9814 1.9820 417.4883 417.6398 0.0227 -1.0000 -1.0000 2039395 1583223683.10 151.5643 59.9968 32.0000 1.9811 1.9816 417.4521 417.6029 0.0227 -1.0000 -1.0000 2039458 1583223683.20 151.5653 59.9968 32.0000 1.9805 1.9811 417.6213 417.7726 0.0227 -1.0000 -1.0000 2039536 1583223683.30 151.5689 59.9968 32.0000 1.9807 1.9813 417.5682 417.7196 0.0228 -1.0000 -1.0000 2039598 1583223683.40 151.5689 59.9968 32.0000 1.9816 1.9822 417.4101 417.5605 0.0225 -1.0000 -1.0000 2039661 1583223683.50 151.5689 59.9968 32.0000 1.9810 1.9816 417.3487 417.4994 0.0227 -1.0000 -1.0000 2039739 1583223683.60 151.5689 59.9968 32.0000 1.9811 1.9817 417.4872 417.6387 0.0227 -1.0000 -1.0000 2039801 1583223683.70 151.5689 59.9968 32.0000 1.9807 1.9813 417.5576 417.7093 0.0228 -1.0000 -1.0000 2039864 1583223683.80 151.4919 59.9968 32.0000 1.9805 1.9811 417.6551 417.8065 0.0227 -1.0000 -1.0000 2039927 1583223683.90 151.4919 59.9968 32.0000 1.9806 1.9812 417.4980 417.6485 0.0225 -1.0000 -1.0000 2039989 1583223684.00 151.4919 59.9968 32.0000 1.9807 1.9813 417.4450 417.5948 0.0226 -1.0000 -1.0000 2040051 1583223684.10 151.4919 59.9968 32.0000 1.9813 1.9818 417.4433 417.5945 0.0228 -1.0000 -1.0000 2040145 1583223684.20 151.4919 59.9968 32.0000 1.9812 1.9818 417.5742 417.7248 0.0226 -1.0000 -1.0000 2040364 1583223684.30 151.4919 59.9968 32.0000 1.9802 1.9808 417.6015 417.7521 0.0227 -1.0000 -1.0000 2040426 1583223684.40 151.4944 59.9968 32.0000 1.9803 1.9809 417.6204 417.7713 0.0227 -1.0000 -1.0000 2040505 1583223684.50 151.4944 59.9968 32.0000 1.9809 1.9815 417.3962 417.5471 0.0227 -1.0000 -1.0000 2040567 1583223684.60 151.4944 59.9968 32.0000 1.9815 1.9821 417.4538 417.6049 0.0227 -1.0000 -1.0000 2040630 1583223684.70 151.4944 59.9968 32.0000 1.9809 1.9815 417.5497 417.7008 0.0227 -1.0000 -1.0000 2041520 1583223684.80 151.4944 59.9968 32.0000 1.9801 1.9807 417.7221 417.8728 0.0226 -1.0000 -1.0000 2041583 1583223684.90 151.4002 59.9980 32.0000 1.9813 1.9819 417.5795 417.7310 0.0228 -1.0000 -1.0000 2041645 1583223685.00 151.3849 59.9982 32.0000 1.9813 1.9819 417.4675 417.6189 0.0227 -1.0000 -1.0000 2041723 1583223685.10 151.3849 59.9982 32.0000 1.9816 1.9822 417.3796 417.5311 0.0228 -1.0000 -1.0000 2041786 1583223685.20 151.3849 59.9982 32.0000 1.9809 1.9815 417.4268 417.5778 0.0227 -1.0000 -1.0000 2041864 1583223685.30 151.3849 59.9982 32.0000 1.9811 1.9816 417.6408 417.7928 0.0228 -1.0000 -1.0000 2041927 1583223685.40 151.3849 59.9982 32.0000 1.9804 1.9810 417.6925 417.8439 0.0227 -1.0000 -1.0000 2041989 1583223685.50 151.4524 59.9982 32.0000 1.9805 1.9810 417.5788 417.7301 0.0228 -1.0000 -1.0000 2042051 1583223685.60 151.4524 59.9982 32.0000 1.9805 1.9811 417.5311 417.6840 0.0229 -1.0000 -1.0000 2042114 1583223685.70 151.4524 59.9982 32.0000 1.9806 1.9812 417.5928 417.7447 0.0228 -1.0000 -1.0000 2042411 1583223685.80 151.4524 59.9982 32.0000 1.9814 1.9820 417.5994 417.7518 0.0229 -1.0000 -1.0000 2042489 1583223685.90 151.4524 59.9982 32.0000 1.9811 1.9817 417.7166 417.8695 0.0229 -1.0000 -1.0000 2042551 1583223686.00 151.4820 59.9982 32.0000 1.9813 1.9819 417.5974 417.7494 0.0228 -1.0000 -1.0000 2042614 1583223686.10 151.4886 59.9982 32.0000 1.9812 1.9818 417.5273 417.6792 0.0229 -1.0000 -1.0000 2042692 1583223686.20 151.4886 59.9982 32.0000 1.9812 1.9818 417.5701 417.7218 0.0227 -1.0000 -1.0000 2042755 1583223686.30 151.4886 59.9982 32.0000 1.9808 1.9814 417.6181 417.7688 0.0227 -1.0000 -1.0000 2042817 1583223686.40 151.4886 59.9982 32.0000 1.9807 1.9813 417.6642 417.8161 0.0228 -1.0000 -1.0000 2042880 1583223686.50 151.4886 59.9982 32.0000 1.9816 1.9822 417.6273 417.7789 0.0228 -1.0000 -1.0000 2042942 1583223686.60 151.4886 59.9982 32.0000 1.9818 1.9824 417.4398 417.5929 0.0230 -1.0000 -1.0000 2043036 1583223686.70 151.4886 59.9982 32.0000 1.9820 1.9826 417.4451 417.5971 0.0228 -1.0000 -1.0000 2043114 1583223686.80 151.4886 59.9982 32.0000 1.9817 1.9823 417.5945 417.7460 0.0228 -1.0000 -1.0000 2043177 1583223686.90 151.4886 59.9982 32.0000 1.9810 1.9816 417.6536 417.8055 0.0228 -1.0000 -1.0000 2043239 1583223687.00 151.4886 59.9982 32.0000 1.9813 1.9819 417.5540 417.7053 0.0227 -1.0000 -1.0000 2043317 1583223687.10 151.4886 59.9982 32.0000 1.9815 1.9821 417.4266 417.5777 0.0229 -1.0000 -1.0000 2043380 1583223687.20 151.5285 59.9982 32.0000 1.9805 1.9811 417.5819 417.7332 0.0228 -1.0000 -1.0000 2043458 1583223687.30 151.5477 59.9982 32.0000 1.9798 1.9804 417.6628 417.8144 0.0228 -1.0000 -1.0000 2043645 1583223687.40 151.5477 59.9982 32.0000 1.9806 1.9812 417.6592 417.8118 0.0229 -1.0000 -1.0000 2043708 1583223687.50 151.5477 59.9982 32.0000 1.9811 1.9817 417.5357 417.6884 0.0230 -1.0000 -1.0000 2043770 1583223687.60 151.5477 59.9982 32.0000 1.9809 1.9815 417.3985 417.5504 0.0228 -1.0000 -1.0000 2043833 1583223687.70 151.5477 59.9982 32.0000 1.9808 1.9814 417.4676 417.6182 0.0227 -1.0000 -1.0000 2043895 1583223687.80 151.5477 59.9982 32.0000 1.9802 1.9808 417.5641 417.7163 0.0229 -1.0000 -1.0000 2043973 1583223687.90 151.5477 59.9982 32.0000 1.9803 1.9809 417.6700 417.8228 0.0229 -1.0000 -1.0000 2044036 1583223688.00 151.5477 59.9982 32.0000 1.9812 1.9818 417.5078 417.6597 0.0229 -1.0000 -1.0000 2044098 1583223688.10 151.5477 59.9982 32.0000 1.9814 1.9820 417.4345 417.5873 0.0229 -1.0000 -1.0000 2044177 1583223688.20 151.5477 59.9982 32.0000 1.9811 1.9817 417.4223 417.5746 0.0229 -1.0000 -1.0000 2044239 1583223688.30 151.5449 59.9982 32.0000 1.9808 1.9814 417.5400 417.6926 0.0228 -1.0000 -1.0000 2044411 1583223688.40 151.5428 59.9982 32.0000 1.9806 1.9812 417.6504 417.8032 0.0229 -1.0000 -1.0000 2044489 1583223688.50 151.5428 59.9982 32.0000 1.9807 1.9813 417.6555 417.8081 0.0230 -1.0000 -1.0000 2044551 1583223688.60 151.5428 59.9982 32.0000 1.9807 1.9813 417.5670 417.7196 0.0229 -1.0000 -1.0000 2044614 1583223688.70 151.5428 59.9982 32.0000 1.9819 1.9824 417.4771 417.6290 0.0228 -1.0000 -1.0000 2044677 1583223688.80 151.5428 59.9982 32.0000 1.9805 1.9811 417.5378 417.6898 0.0229 -1.0000 -1.0000 2044911 1583223688.90 151.5730 59.9982 32.0000 1.9802 1.9808 417.6660 417.8189 0.0230 -1.0000 -1.0000 2044974 1583223689.00 151.5730 59.9982 32.0000 1.9802 1.9808 417.6809 417.8339 0.0230 -1.0000 -1.0000 2045036 1583223689.10 151.5730 59.9982 32.0000 1.9805 1.9811 417.5565 417.7089 0.0229 -1.0000 -1.0000 2045098 1583223689.20 151.5730 59.9982 32.0000 1.9810 1.9816 417.4591 417.6117 0.0229 -1.0000 -1.0000 2045177 1583223689.30 151.5730 59.9982 32.0000 1.9803 1.9809 417.5813 417.7345 0.0231 -1.0000 -1.0000 2045411 1583223689.40 151.5730 59.9982 32.0000 1.9808 1.9814 417.7463 417.8985 0.0229 -1.0000 -1.0000 2045474 1583223689.50 151.4580 59.9982 32.0000 1.9813 1.9819 417.6189 417.7725 0.0231 -1.0000 -1.0000 2045551 1583223689.60 151.4502 59.9982 32.0000 1.9818 1.9824 417.4422 417.5954 0.0229 -1.0000 -1.0000 2045614 1583223689.70 151.4502 59.9982 32.0000 1.9812 1.9818 417.4272 417.5803 0.0230 -1.0000 -1.0000 2045677 1583223689.80 151.4502 59.9982 32.0000 1.9802 1.9808 417.4442 417.5968 0.0229 -1.0000 -1.0000 2045942 1583223689.90 151.4502 59.9982 32.0000 1.9799 1.9805 417.6247 417.7772 0.0229 -1.0000 -1.0000 2046005 1583223690.00 151.4641 59.9981 32.0000 1.9809 1.9815 417.7151 417.8682 0.0230 -1.0000 -1.0000 2046067 1583223690.10 151.4944 59.9979 32.0000 1.9815 1.9821 417.6989 417.8519 0.0230 -1.0000 -1.0000 2046145 1583223690.20 151.4944 59.9979 32.0000 1.9812 1.9818 417.4679 417.6215 0.0231 -1.0000 -1.0000 2046208 1583223690.30 151.4944 59.9979 32.0000 1.9810 1.9816 417.4961 417.6491 0.0230 -1.0000 -1.0000 2046645 1583223690.40 151.4944 59.9979 32.0000 1.9807 1.9813 417.6745 417.8268 0.0229 -1.0000 -1.0000 2046723 1583223690.50 151.4944 59.9979 32.0000 1.9791 1.9797 417.6957 417.8493 0.0231 -1.0000 -1.0000 2046786 1583223690.60 151.4450 59.9979 32.0000 1.9807 1.9813 417.6527 417.8063 0.0230 -1.0000 -1.0000 2046864 1583223690.70 151.4450 59.9979 32.0000 1.9810 1.9816 417.5505 417.7038 0.0230 -1.0000 -1.0000 2046958 1583223690.80 151.4450 59.9979 32.0000 1.9813 1.9818 417.4907 417.6421 0.0227 -1.0000 -1.0000 2047020 1583223690.90 151.4450 59.9979 32.0000 1.9821 1.9827 417.4184 417.5711 0.0231 -1.0000 -1.0000 2047083 1583223691.00 151.4450 59.9979 32.0000 1.9818 1.9824 417.5159 417.6696 0.0231 -1.0000 -1.0000 2047161 1583223691.10 151.4646 59.9979 32.0000 1.9809 1.9815 417.6451 417.7979 0.0230 -1.0000 -1.0000 2047239 1583223691.20 151.4672 59.9979 32.0000 1.9808 1.9814 417.7545 417.9078 0.0230 -1.0000 -1.0000 2047301 1583223691.30 151.4672 59.9979 32.0000 1.9809 1.9815 417.7814 417.9346 0.0230 -1.0000 -1.0000 2047364 1583223691.40 151.4672 59.9979 32.0000 1.9813 1.9819 417.6823 417.8361 0.0231 -1.0000 -1.0000 2047427 1583223691.50 151.4672 59.9979 32.0000 1.9811 1.9817 417.4491 417.6019 0.0230 -1.0000 -1.0000 2047505 1583223691.60 151.4672 59.9979 32.0000 1.9819 1.9825 417.5724 417.7254 0.0230 -1.0000 -1.0000 2047567 1583223691.70 151.5110 59.9979 32.0000 1.9814 1.9820 417.7145 417.8674 0.0230 -1.0000 -1.0000 2047630 1583223691.80 151.5110 59.9979 32.0000 1.9817 1.9823 417.6274 417.7803 0.0230 -1.0000 -1.0000 2047708 1583223691.90 151.5110 59.9979 32.0000 1.9809 1.9815 417.5324 417.6855 0.0230 -1.0000 -1.0000 2047942 1583223692.00 151.5110 59.9979 32.0000 1.9815 1.9821 417.4562 417.6098 0.0231 -1.0000 -1.0000 2048005 1583223692.10 151.5110 59.9979 32.0000 1.9810 1.9816 417.4671 417.6201 0.0230 -1.0000 -1.0000 2048083 1583223692.20 151.5774 59.9979 32.0000 1.9805 1.9811 417.5726 417.7262 0.0231 -1.0000 -1.0000 2048145 1583223692.30 151.6025 59.9979 32.0000 1.9808 1.9814 417.6746 417.8274 0.0229 -1.0000 -1.0000 2048208 1583223692.40 151.6025 59.9979 32.0000 1.9807 1.9813 417.6540 417.8083 0.0232 -1.0000 -1.0000 2048348 1583223692.50 151.6025 59.9979 32.0000 1.9815 1.9821 417.5482 417.7020 0.0231 -1.0000 -1.0000 2048411 1583223692.60 151.6025 59.9979 32.0000 1.9812 1.9818 417.6021 417.7549 0.0229 -1.0000 -1.0000 2048473 1583223692.70 151.6025 59.9979 32.0000 1.9807 1.9813 417.6304 417.7834 0.0230 -1.0000 -1.0000 2048551 1583223692.80 151.5841 59.9979 32.0000 1.9802 1.9808 417.7631 417.9164 0.0230 -1.0000 -1.0000 2048614 1583223692.90 151.5594 59.9979 32.0000 1.9805 1.9811 417.6041 417.7569 0.0231 -1.0000 -1.0000 2048911 1583223693.00 151.5594 59.9979 32.0000 1.9813 1.9819 417.5032 417.6571 0.0232 -1.0000 -1.0000 2048974 1583223693.10 151.5594 59.9979 32.0000 1.9819 1.9825 417.4650 417.6188 0.0231 -1.0000 -1.0000 2049036 1583223693.20 151.5594 59.9979 32.0000 1.9807 1.9813 417.5592 417.7121 0.0230 -1.0000 -1.0000 2049114 1583223693.30 151.5594 59.9979 32.0000 1.9805 1.9811 417.5769 417.7296 0.0230 -1.0000 -1.0000 2049177 1583223693.40 151.5362 59.9979 32.0000 1.9803 1.9809 417.5587 417.7124 0.0231 -1.0000 -1.0000 2049239 1583223693.50 151.5362 59.9979 32.0000 1.9802 1.9808 417.5220 417.6755 0.0232 -1.0000 -1.0000 2049380 1583223693.60 151.5362 59.9979 32.0000 1.9811 1.9817 417.4384 417.5927 0.0232 -1.0000 -1.0000 2049442 1583223693.70 151.5362 59.9979 32.0000 1.9813 1.9819 417.4268 417.5795 0.0230 -1.0000 -1.0000 2049505 1583223693.80 151.5362 59.9979 32.0000 1.9804 1.9810 417.6096 417.7635 0.0232 -1.0000 -1.0000 2049567 1583223693.90 151.4653 59.9979 32.0000 1.9804 1.9810 417.6399 417.7949 0.0232 -1.0000 -1.0000 2049630 1583223694.00 151.4589 59.9979 32.0000 1.9808 1.9814 417.5408 417.6951 0.0232 -1.0000 -1.0000 2049927 1583223694.10 151.4589 59.9979 32.0000 1.9807 1.9813 417.5035 417.6573 0.0232 -1.0000 -1.0000 2049989 1583223694.20 151.4589 59.9979 32.0000 1.9804 1.9810 417.4688 417.6221 0.0231 -1.0000 -1.0000 2050051 1583223694.30 151.4589 59.9979 32.0000 1.9798 1.9804 417.5335 417.6875 0.0231 -1.0000 -1.0000 2050114 1583223694.40 151.4583 59.9979 32.0000 1.9798 1.9804 417.6173 417.7704 0.0230 -1.0000 -1.0000 2050192 1583223694.50 151.4481 59.9979 32.0000 1.9814 1.9820 417.6259 417.7788 0.0231 -1.0000 -1.0000 2050645 1583223694.60 151.4481 59.9979 32.0000 1.9820 1.9826 417.4309 417.5852 0.0232 -1.0000 -1.0000 2050708 1583223694.70 151.4481 59.9979 32.0000 1.9813 1.9819 417.4486 417.6029 0.0232 -1.0000 -1.0000 2050770 1583223694.80 151.4481 59.9979 32.0000 1.9804 1.9810 417.5665 417.7206 0.0231 -1.0000 -1.0000 2050833 1583223694.90 151.4481 59.9979 32.0000 1.9801 1.9807 417.6043 417.7580 0.0230 -1.0000 -1.0000 2050895 1583223695.00 151.4449 59.9978 32.0000 1.9806 1.9812 417.5280 417.6815 0.0232 -1.0000 -1.0000 2051192 1583223695.10 151.4449 59.9978 32.0000 1.9814 1.9820 417.4625 417.6164 0.0231 -1.0000 -1.0000 2051255 1583223695.20 151.4449 59.9978 32.0000 1.9817 1.9823 417.5880 417.7414 0.0231 -1.0000 -1.0000 2051333 1583223695.30 151.4449 59.9978 32.0000 1.9816 1.9822 417.6422 417.7959 0.0232 -1.0000 -1.0000 2051395 1583223695.40 151.4449 59.9978 32.0000 1.9807 1.9813 417.6530 417.8067 0.0230 -1.0000 -1.0000 2051458 1583223695.50 151.4449 59.9978 32.0000 1.9810 1.9816 417.6218 417.7752 0.0230 -1.0000 -1.0000 2051520 1583223695.60 151.4481 59.9978 32.0000 1.9809 1.9815 417.5132 417.6662 0.0230 -1.0000 -1.0000 2051598 1583223695.70 151.4481 59.9978 32.0000 1.9821 1.9827 417.4406 417.5934 0.0229 -1.0000 -1.0000 2051661 1583223695.80 151.4481 59.9978 32.0000 1.9812 1.9818 417.5407 417.6934 0.0229 -1.0000 -1.0000 2051723 1583223695.90 151.4481 59.9978 32.0000 1.9814 1.9820 417.5574 417.7101 0.0230 -1.0000 -1.0000 2051786 1583223696.00 151.4481 59.9978 32.0000 1.9800 1.9806 417.7310 417.8847 0.0230 -1.0000 -1.0000 2052130 1583223696.10 151.5270 59.9978 32.0000 1.9808 1.9814 417.5768 417.7306 0.0232 -1.0000 -1.0000 2052192 1583223696.20 151.5270 59.9978 32.0000 1.9815 1.9821 417.4740 417.6275 0.0231 -1.0000 -1.0000 2052255 1583223696.30 151.5270 59.9978 32.0000 1.9815 1.9821 417.4255 417.5791 0.0230 -1.0000 -1.0000 2052317 1583223696.40 151.5270 59.9978 32.0000 1.9813 1.9819 417.5000 417.6529 0.0231 -1.0000 -1.0000 2052395 1583223696.50 151.5270 59.9978 32.0000 1.9809 1.9815 417.6683 417.8218 0.0231 -1.0000 -1.0000 2052458 1583223696.60 151.5580 59.9978 32.0000 1.9805 1.9811 417.5832 417.7377 0.0232 -1.0000 -1.0000 2052520 1583223696.70 151.5775 59.9978 32.0000 1.9813 1.9819 417.5235 417.6768 0.0230 -1.0000 -1.0000 2052598 1583223696.80 151.5775 59.9978 32.0000 1.9813 1.9819 417.5179 417.6712 0.0231 -1.0000 -1.0000 2052661 1583223696.90 151.5775 59.9978 32.0000 1.9813 1.9819 417.4663 417.6212 0.0232 -1.0000 -1.0000 2052724 1583223697.00 151.5775 59.9978 32.0000 1.9813 1.9819 417.5370 417.6904 0.0230 -1.0000 -1.0000 2052801 1583223697.10 151.5775 59.9978 32.0000 1.9804 1.9810 417.6324 417.7862 0.0231 -1.0000 -1.0000 2052895 1583223697.20 151.5249 59.9978 32.0000 1.9810 1.9816 417.6771 417.8308 0.0231 -1.0000 -1.0000 2052989 1583223697.30 151.5249 59.9978 32.0000 1.9812 1.9818 417.4031 417.5561 0.0230 -1.0000 -1.0000 2053051 1583223697.40 151.5249 59.9978 32.0000 1.9812 1.9818 417.4570 417.6110 0.0232 -1.0000 -1.0000 2053114 1583223697.50 151.5249 59.9978 32.0000 1.9810 1.9816 417.3738 417.5279 0.0231 -1.0000 -1.0000 2053192 1583223697.60 151.5249 59.9978 32.0000 1.9801 1.9806 417.5259 417.6805 0.0231 -1.0000 -1.0000 2054192 1583223697.70 151.5530 59.9978 32.0000 1.9799 1.9805 417.6972 417.8518 0.0232 -1.0000 -1.0000 2054255 1583223697.80 151.5530 59.9978 32.0000 1.9810 1.9816 417.6049 417.7589 0.0231 -1.0000 -1.0000 2054333 1583223697.90 151.5530 59.9978 32.0000 1.9812 1.9818 417.3855 417.5390 0.0231 -1.0000 -1.0000 2054395 1583223698.00 151.5530 59.9978 32.0000 1.9813 1.9819 417.4031 417.5558 0.0229 -1.0000 -1.0000 2054458 1583223698.10 151.5530 59.9978 32.0000 1.9802 1.9808 417.5136 417.6659 0.0229 -1.0000 -1.0000 2054536 1583223698.20 151.5334 59.9978 32.0000 1.9801 1.9807 417.5737 417.7274 0.0231 -1.0000 -1.0000 2054598 1583223698.30 151.4829 59.9978 32.0000 1.9800 1.9806 417.6371 417.7906 0.0230 -1.0000 -1.0000 2054661 1583223698.40 151.4829 59.9978 32.0000 1.9813 1.9819 417.5926 417.7463 0.0231 -1.0000 -1.0000 2054739 1583223698.50 151.4829 59.9978 32.0000 1.9809 1.9815 417.4519 417.6056 0.0231 -1.0000 -1.0000 2054801 1583223698.60 151.4829 59.9978 32.0000 1.9798 1.9804 417.5889 417.7432 0.0232 -1.0000 -1.0000 2054864 1583223698.70 151.4829 59.9978 32.0000 1.9804 1.9810 417.6346 417.7886 0.0229 -1.0000 -1.0000 2054942 1583223698.80 151.4737 59.9978 32.0000 1.9812 1.9818 417.6252 417.7789 0.0231 -1.0000 -1.0000 2055005 1583223698.90 151.4737 59.9978 32.0000 1.9819 1.9825 417.6378 417.7914 0.0231 -1.0000 -1.0000 2055067 1583223699.00 151.4737 59.9978 32.0000 1.9818 1.9824 417.4229 417.5763 0.0231 -1.0000 -1.0000 2055145 1583223699.10 151.4737 59.9978 32.0000 1.9808 1.9814 417.4212 417.5737 0.0228 -1.0000 -1.0000 2055208 1583223699.20 151.4737 59.9978 32.0000 1.9805 1.9811 417.6471 417.8006 0.0231 -1.0000 -1.0000 2055270 1583223699.30 151.4737 59.9978 32.0000 1.9813 1.9819 417.6288 417.7830 0.0231 -1.0000 -1.0000 2055333 1583223699.40 151.4839 59.9978 32.0000 1.9813 1.9819 417.6759 417.8292 0.0230 -1.0000 -1.0000 2055411 1583223699.50 151.4920 59.9978 32.0000 1.9819 1.9825 417.5661 417.7197 0.0231 -1.0000 -1.0000 2055474 1583223699.60 151.4920 59.9978 32.0000 1.9815 1.9821 417.5203 417.6735 0.0231 -1.0000 -1.0000 2055536 1583223699.70 151.4920 59.9978 32.0000 1.9809 1.9815 417.6641 417.8177 0.0230 -1.0000 -1.0000 2055645 1583223699.80 151.4920 59.9978 32.0000 1.9807 1.9813 417.6552 417.8091 0.0232 -1.0000 -1.0000 2055708 1583223699.90 151.4867 59.9977 32.0000 1.9813 1.9819 417.5845 417.7386 0.0230 -1.0000 -1.0000 2055770 1583223700.00 151.4505 59.9974 32.0000 1.9819 1.9825 417.5099 417.6632 0.0230 -1.0000 -1.0000 2055833 1583223700.10 151.4505 59.9974 32.0000 1.9815 1.9821 417.4742 417.6272 0.0231 -1.0000 -1.0000 2055911 1583223700.20 151.4505 59.9974 32.0000 1.9810 1.9816 417.5356 417.6888 0.0231 -1.0000 -1.0000 2056177 1583223700.30 151.4505 59.9974 32.0000 1.9813 1.9819 417.5819 417.7358 0.0231 -1.0000 -1.0000 2056239 1583223700.40 151.4505 59.9974 32.0000 1.9811 1.9817 417.6164 417.7693 0.0229 -1.0000 -1.0000 2056317 1583223700.50 151.4325 59.9974 32.0000 1.9811 1.9817 417.5354 417.6886 0.0231 -1.0000 -1.0000 2056380 1583223700.60 151.4305 59.9974 32.0000 1.9812 1.9818 417.4069 417.5604 0.0231 -1.0000 -1.0000 2056442 1583223700.70 151.4305 59.9974 32.0000 1.9817 1.9824 417.4956 417.6500 0.0232 -1.0000 -1.0000 2056895 1583223700.80 151.4305 59.9974 32.0000 1.9807 1.9813 417.6529 417.8058 0.0228 -1.0000 -1.0000 2056958 1583223700.90 151.4305 59.9974 32.0000 1.9812 1.9818 417.6463 417.8004 0.0232 -1.0000 -1.0000 2057020 1583223701.00 151.4305 59.9974 32.0000 1.9815 1.9821 417.5166 417.6699 0.0230 -1.0000 -1.0000 2057098 1583223701.10 151.4576 59.9974 32.0000 1.9808 1.9814 417.4850 417.6382 0.0231 -1.0000 -1.0000 2057177 1583223701.20 151.4576 59.9974 32.0000 1.9810 1.9816 417.6209 417.7751 0.0232 -1.0000 -1.0000 2057427 1583223701.30 151.4576 59.9974 32.0000 1.9810 1.9816 417.7330 417.8857 0.0230 -1.0000 -1.0000 2057505 1583223701.40 151.4576 59.9974 32.0000 1.9801 1.9807 417.7287 417.8817 0.0229 -1.0000 -1.0000 2057551 1583223701.50 151.4576 59.9974 32.0000 1.9814 1.9820 417.5564 417.7119 0.0236 -1.0000 -1.0000 2057630 1583223701.60 151.4878 59.9974 32.0000 1.9818 1.9824 417.4837 417.6379 0.0232 -1.0000 -1.0000 2057692 1583223701.70 151.4880 59.9974 32.0000 1.9813 1.9819 417.5307 417.6845 0.0231 -1.0000 -1.0000 2057880 1583223701.80 151.4880 59.9974 32.0000 1.9808 1.9814 417.5612 417.7143 0.0230 -1.0000 -1.0000 2057942 1583223701.90 151.4880 59.9974 32.0000 1.9809 1.9815 417.5711 417.7237 0.0230 -1.0000 -1.0000 2058005 1583223702.00 151.4880 59.9974 32.0000 1.9809 1.9815 417.5883 417.7426 0.0232 -1.0000 -1.0000 2058067 1583223702.10 151.4880 59.9974 32.0000 1.9815 1.9821 417.5281 417.6816 0.0230 -1.0000 -1.0000 2058145 1583223702.20 151.5667 59.9974 32.0000 1.9816 1.9822 417.5201 417.6734 0.0231 -1.0000 -1.0000 2058380 1583223702.30 151.5667 59.9974 32.0000 1.9813 1.9819 417.5923 417.7467 0.0231 -1.0000 -1.0000 2058442 1583223702.40 151.5667 59.9974 32.0000 1.9808 1.9814 417.5525 417.7059 0.0231 -1.0000 -1.0000 2058505 1583223702.50 151.5667 59.9974 32.0000 1.9805 1.9811 417.6910 417.8452 0.0232 -1.0000 -1.0000 2058567 1583223702.60 151.5667 59.9974 32.0000 1.9809 1.9815 417.5635 417.7162 0.0229 -1.0000 -1.0000 2058630 1583223702.70 151.5917 59.9974 32.0000 1.9817 1.9823 417.4623 417.6143 0.0229 -1.0000 -1.0000 2058708 1583223702.80 151.5921 59.9974 32.0000 1.9816 1.9822 417.4161 417.5695 0.0231 -1.0000 -1.0000 2059020 1583223702.90 151.5921 59.9974 32.0000 1.9813 1.9818 417.4414 417.5940 0.0230 -1.0000 -1.0000 2059083 1583223703.00 151.5921 59.9974 32.0000 1.9810 1.9816 417.5072 417.6603 0.0230 -1.0000 -1.0000 2059161 1583223703.10 151.5921 59.9974 32.0000 1.9811 1.9817 417.6303 417.7838 0.0231 -1.0000 -1.0000 2059224 1583223703.20 151.5828 59.9974 32.0000 1.9811 1.9817 417.4803 417.6347 0.0232 -1.0000 -1.0000 2059286 1583223703.30 151.5584 59.9974 32.0000 1.9811 1.9817 417.5645 417.7172 0.0229 -1.0000 -1.0000 2059348 1583223703.40 151.5584 59.9974 32.0000 1.9817 1.9823 417.5377 417.6908 0.0231 -1.0000 -1.0000 2059426 1583223703.50 151.5584 59.9974 32.0000 1.9803 1.9809 417.5884 417.7427 0.0232 -1.0000 -1.0000 2059489 1583223703.60 151.5584 59.9974 32.0000 1.9803 1.9809 417.5518 417.7052 0.0230 -1.0000 -1.0000 2059551 1583223703.70 151.5584 59.9974 32.0000 1.9796 1.9802 417.6997 417.8530 0.0230 -1.0000 -1.0000 2059614 1583223703.80 151.5584 59.9974 32.0000 1.9802 1.9808 417.6071 417.7604 0.0230 -1.0000 -1.0000 2059692 1583223703.90 151.5069 59.9974 32.0000 1.9819 1.9825 417.5296 417.6833 0.0231 -1.0000 -1.0000 2059755 1583223704.00 151.5034 59.9974 32.0000 1.9812 1.9818 417.4877 417.6413 0.0230 -1.0000 -1.0000 2059817 1583223704.10 151.5034 59.9974 32.0000 1.9800 1.9806 417.4952 417.6483 0.0231 -1.0000 -1.0000 2059895 1583223704.20 151.5034 59.9974 32.0000 1.9808 1.9814 417.5718 417.7251 0.0230 -1.0000 -1.0000 2059958 1583223704.30 151.5034 59.9974 32.0000 1.9816 1.9822 417.4864 417.6386 0.0229 -1.0000 -1.0000 2100176 1583223704.40 151.5034 59.9974 32.0000 1.9811 1.9817 417.4680 417.6208 0.0229 -1.0000 -1.0000 2100255 1583223704.50 151.4707 59.9974 32.0000 1.9816 1.9821 417.5361 417.6886 0.0229 -1.0000 -1.0000 2100317 1583223704.60 151.4707 59.9974 32.0000 1.9805 1.9811 417.7055 417.8591 0.0231 -1.0000 -1.0000 2100380 1583223704.70 151.4707 59.9974 32.0000 1.9808 1.9814 417.6372 417.7899 0.0230 -1.0000 -1.0000 2100458 1583223704.80 151.4707 59.9974 32.0000 1.9809 1.9815 417.7081 417.8611 0.0230 -1.0000 -1.0000 2100676 1583223704.90 151.4707 59.9974 32.0000 1.9807 1.9813 417.6596 417.8127 0.0230 -1.0000 -1.0000 2100739 1583223705.00 151.4610 59.9972 32.0000 1.9816 1.9822 417.6071 417.7606 0.0230 -1.0000 -1.0000 2100817 1583223705.10 151.4610 59.9972 32.0000 1.9816 1.9822 417.5163 417.6692 0.0230 -1.0000 -1.0000 2100880 1583223705.20 151.4610 59.9972 32.0000 1.9812 1.9818 417.7048 417.8567 0.0228 -1.0000 -1.0000 2100942 1583223705.30 151.4610 59.9972 32.0000 1.9804 1.9810 417.6224 417.7756 0.0230 -1.0000 -1.0000 2101005 1583223705.40 151.4610 59.9972 32.0000 1.9813 1.9819 417.3731 417.5263 0.0230 -1.0000 -1.0000 2101130 1583223705.50 151.4604 59.9972 32.0000 1.9824 1.9830 417.4336 417.5868 0.0230 -1.0000 -1.0000 2101208 1583223705.60 151.4463 59.9972 32.0000 1.9813 1.9819 417.5895 417.7422 0.0229 -1.0000 -1.0000 2101270 1583223705.70 151.4463 59.9972 32.0000 1.9813 1.9819 417.7750 417.9277 0.0229 -1.0000 -1.0000 2101333 1583223705.80 151.4463 59.9972 32.0000 1.9798 1.9804 417.6179 417.7705 0.0229 -1.0000 -1.0000 2101411 1583223705.90 151.4463 59.9972 32.0000 1.9816 1.9822 417.4185 417.5710 0.0229 -1.0000 -1.0000 2101895 1583223706.00 151.4463 59.9972 32.0000 1.9815 1.9821 417.3561 417.5092 0.0230 -1.0000 -1.0000 2101942 1583223706.10 151.4765 59.9972 32.0000 1.9812 1.9818 417.4054 417.5584 0.0230 -1.0000 -1.0000 2102020 1583223706.20 151.4771 59.9972 32.0000 1.9806 1.9812 417.5876 417.7414 0.0231 -1.0000 -1.0000 2102083 1583223706.30 151.4771 59.9972 32.0000 1.9808 1.9814 417.7027 417.8566 0.0231 -1.0000 -1.0000 2102145 1583223706.40 151.4771 59.9972 32.0000 1.9806 1.9812 417.6038 417.7567 0.0231 -1.0000 -1.0000 2102395 1583223706.50 151.4771 59.9972 32.0000 1.9807 1.9813 417.4612 417.6149 0.0231 -1.0000 -1.0000 2102458 1583223706.60 151.4903 59.9972 32.0000 1.9814 1.9820 417.4407 417.5938 0.0230 -1.0000 -1.0000 2102520 1583223706.70 151.5049 59.9972 32.0000 1.9811 1.9817 417.4591 417.6125 0.0230 -1.0000 -1.0000 2102599 1583223706.80 151.5049 59.9972 32.0000 1.9807 1.9813 417.6594 417.8125 0.0230 -1.0000 -1.0000 2102661 1583223706.90 151.5049 59.9972 32.0000 1.9809 1.9815 417.5874 417.7394 0.0227 -1.0000 -1.0000 2102895 1583223707.00 151.5049 59.9972 32.0000 1.9809 1.9815 417.4072 417.5607 0.0231 -1.0000 -1.0000 2102958 1583223707.10 151.5049 59.9972 32.0000 1.9819 1.9825 417.4395 417.5920 0.0229 -1.0000 -1.0000 2103020 1583223707.20 151.5811 59.9972 32.0000 1.9813 1.9819 417.4693 417.6223 0.0230 -1.0000 -1.0000 2103098 1583223707.30 151.5811 59.9972 32.0000 1.9810 1.9816 417.6175 417.7703 0.0230 -1.0000 -1.0000 2103161 1583223707.40 151.5811 59.9972 32.0000 1.9806 1.9812 417.6334 417.7873 0.0231 -1.0000 -1.0000 2103411 1583223707.50 151.5811 59.9972 32.0000 1.9802 1.9808 417.6411 417.7941 0.0229 -1.0000 -1.0000 2103489 1583223707.60 151.5811 59.9972 32.0000 1.9807 1.9813 417.4926 417.6452 0.0229 -1.0000 -1.0000 2103551 1583223707.70 151.5369 59.9972 32.0000 1.9805 1.9811 417.4861 417.6380 0.0229 -1.0000 -1.0000 2103614 1583223707.80 151.5302 59.9972 32.0000 1.9800 1.9806 417.6192 417.7730 0.0231 -1.0000 -1.0000 2103692 1583223707.90 151.5302 59.9972 32.0000 1.9802 1.9808 417.5798 417.7348 0.0234 -1.0000 -1.0000 2103927 1583223708.00 151.5302 59.9972 32.0000 1.9806 1.9813 417.5261 417.6798 0.0231 -1.0000 -1.0000 2103989 1583223708.10 151.5302 59.9972 32.0000 1.9811 1.9817 417.3665 417.5199 0.0230 -1.0000 -1.0000 2104051 1583223708.20 151.5354 59.9972 32.0000 1.9814 1.9820 417.4366 417.5899 0.0231 -1.0000 -1.0000 2104114 1583223708.30 151.5634 59.9972 32.0000 1.9807 1.9813 417.4758 417.6294 0.0231 -1.0000 -1.0000 2104176 1583223708.40 151.5634 59.9972 32.0000 1.9808 1.9814 417.5488 417.7026 0.0231 -1.0000 -1.0000 2104911 1583223708.50 151.5634 59.9972 32.0000 1.9804 1.9810 417.5885 417.7413 0.0230 -1.0000 -1.0000 2104974 1583223708.60 151.5634 59.9972 32.0000 1.9811 1.9817 417.5042 417.6573 0.0230 -1.0000 -1.0000 2105036 1583223708.70 151.5634 59.9972 32.0000 1.9813 1.9819 417.3542 417.5092 0.0232 -1.0000 -1.0000 2105098 1583223708.80 151.4547 59.9972 32.0000 1.9809 1.9815 417.4595 417.6123 0.0230 -1.0000 -1.0000 2105161 1583223708.90 151.4547 59.9972 32.0000 1.9799 1.9805 417.6579 417.8107 0.0230 -1.0000 -1.0000 2105224 1583223709.00 151.4547 59.9972 32.0000 1.9810 1.9816 417.6305 417.7842 0.0231 -1.0000 -1.0000 2105301 1583223709.10 151.4547 59.9972 32.0000 1.9812 1.9818 417.5210 417.6737 0.0229 -1.0000 -1.0000 2105364 1583223709.20 151.4547 59.9972 32.0000 1.9815 1.9820 417.4532 417.6054 0.0229 -1.0000 -1.0000 2105442 1583223709.30 151.4523 59.9972 32.0000 1.9813 1.9819 417.4107 417.5636 0.0230 -1.0000 -1.0000 2105505 1583223709.40 151.4483 59.9972 32.0000 1.9804 1.9810 417.6202 417.7742 0.0231 -1.0000 -1.0000 2105692 1583223709.50 151.4483 59.9972 32.0000 1.9799 1.9805 417.5665 417.7189 0.0229 -1.0000 -1.0000 2105755 1583223709.60 151.4483 59.9972 32.0000 1.9802 1.9808 417.5346 417.6880 0.0231 -1.0000 -1.0000 2105817 1583223709.70 151.4483 59.9972 32.0000 1.9814 1.9820 417.3170 417.4706 0.0231 -1.0000 -1.0000 2105880 1583223709.80 151.4483 59.9972 32.0000 1.9819 1.9825 417.3689 417.5214 0.0230 -1.0000 -1.0000 2105958 1583223709.90 151.4592 59.9968 32.0000 1.9811 1.9817 417.3811 417.5342 0.0230 -1.0000 -1.0000 2106036 1583223710.00 151.4592 59.9968 32.0000 1.9805 1.9811 417.6061 417.7590 0.0229 -1.0000 -1.0000 2106223 1583223710.10 151.4592 59.9968 32.0000 1.9808 1.9814 417.4559 417.6088 0.0230 -1.0000 -1.0000 2106301 1583223710.20 151.4592 59.9968 32.0000 1.9815 1.9822 417.3986 417.5522 0.0230 -1.0000 -1.0000 2106364 1583223710.30 151.4592 59.9968 32.0000 1.9813 1.9819 417.3557 417.5083 0.0229 -1.0000 -1.0000 2106427 1583223710.40 151.4592 59.9968 32.0000 1.9809 1.9815 417.4207 417.5738 0.0230 -1.0000 -1.0000 2106505 1583223710.50 151.4783 59.9968 32.0000 1.9808 1.9814 417.4973 417.6497 0.0229 -1.0000 -1.0000 2106567 1583223710.60 151.5324 59.9968 32.0000 1.9811 1.9817 417.5442 417.6972 0.0230 -1.0000 -1.0000 2106630 1583223710.70 151.5324 59.9968 32.0000 1.9814 1.9820 417.4766 417.6300 0.0231 -1.0000 -1.0000 2106692 1583223710.80 151.5324 59.9968 32.0000 1.9820 1.9826 417.3482 417.5013 0.0230 -1.0000 -1.0000 2106755 1583223710.90 151.5324 59.9968 32.0000 1.9822 1.9828 417.4369 417.5898 0.0230 -1.0000 -1.0000 2106817 1583223711.00 151.5324 59.9968 32.0000 1.9815 1.9821 417.4349 417.5881 0.0230 -1.0000 -1.0000 2106895 1583223711.10 151.4723 59.9968 32.0000 1.9804 1.9810 417.3920 417.5450 0.0230 -1.0000 -1.0000 2106958 1583223711.20 151.4723 59.9968 32.0000 1.9809 1.9815 417.4028 417.5565 0.0230 -1.0000 -1.0000 2107036 1583223711.30 151.4723 59.9968 32.0000 1.9811 1.9817 417.3524 417.5051 0.0230 -1.0000 -1.0000 2107098 1583223711.40 151.4723 59.9968 32.0000 1.9816 1.9822 417.3960 417.5494 0.0231 -1.0000 -1.0000 2107161 1583223711.50 151.4723 59.9968 32.0000 1.9808 1.9814 417.5379 417.6912 0.0230 -1.0000 -1.0000 2107395 1583223711.60 151.5184 59.9968 32.0000 1.9809 1.9815 417.6292 417.7822 0.0230 -1.0000 -1.0000 2107458 1583223711.70 151.5433 59.9968 32.0000 1.9808 1.9814 417.3972 417.5502 0.0230 -1.0000 -1.0000 2107520 1583223711.80 151.5433 59.9968 32.0000 1.9814 1.9820 417.3524 417.5054 0.0229 -1.0000 -1.0000 2107583 1583223711.90 151.5433 59.9968 32.0000 1.9821 1.9827 417.4103 417.5617 0.0228 -1.0000 -1.0000 2107645 1583223712.00 151.5433 59.9968 32.0000 1.9803 1.9809 417.5108 417.6630 0.0228 -1.0000 -1.0000 2108427 1583223712.10 151.5401 59.9968 32.0000 1.9802 1.9808 417.6007 417.7538 0.0230 -1.0000 -1.0000 2108505 1583223712.20 151.4780 59.9968 32.0000 1.9800 1.9806 417.6582 417.8109 0.0229 -1.0000 -1.0000 2108567 1583223712.30 151.4780 59.9968 32.0000 1.9804 1.9810 417.3771 417.5296 0.0229 -1.0000 -1.0000 2108677 1583223712.40 151.4780 59.9968 32.0000 1.9811 1.9817 417.4162 417.5689 0.0230 -1.0000 -1.0000 2108755 1583223712.50 151.4780 59.9968 32.0000 1.9802 1.9808 417.5406 417.6935 0.0230 -1.0000 -1.0000 2108989 1583223712.60 151.4780 59.9968 32.0000 1.9807 1.9813 417.5454 417.6970 0.0228 -1.0000 -1.0000 2109051 1583223712.70 151.5232 59.9968 32.0000 1.9810 1.9816 417.5149 417.6675 0.0230 -1.0000 -1.0000 2109130 1583223712.80 151.5269 59.9968 32.0000 1.9814 1.9820 417.4586 417.6118 0.0230 -1.0000 -1.0000 2109192 1583223712.90 151.5269 59.9968 32.0000 1.9817 1.9823 417.3933 417.5457 0.0229 -1.0000 -1.0000 2109255 1583223713.00 151.5269 59.9968 32.0000 1.9817 1.9823 417.4898 417.6423 0.0230 -1.0000 -1.0000 2109333 1583223713.10 151.5269 59.9968 32.0000 1.9803 1.9809 417.5762 417.7295 0.0230 -1.0000 -1.0000 2109395 1583223713.20 151.5269 59.9968 32.0000 1.9801 1.9807 417.5756 417.7293 0.0231 -1.0000 -1.0000 2109458 1583223713.30 151.5517 59.9968 32.0000 1.9807 1.9813 417.4813 417.6341 0.0230 -1.0000 -1.0000 2109520 1583223713.40 151.5517 59.9968 32.0000 1.9811 1.9817 417.3904 417.5434 0.0230 -1.0000 -1.0000 2109583 1583223713.50 151.5517 59.9968 32.0000 1.9812 1.9818 417.4933 417.6457 0.0229 -1.0000 -1.0000 2109661 1583223713.60 151.5517 59.9968 32.0000 1.9809 1.9814 417.6825 417.8352 0.0230 -1.0000 -1.0000 2109723 1583223713.70 151.5517 59.9968 32.0000 1.9807 1.9813 417.6523 417.8053 0.0229 -1.0000 -1.0000 2109786 1583223713.80 151.4923 59.9968 32.0000 1.9804 1.9810 417.6009 417.7535 0.0230 -1.0000 -1.0000 2109848 1583223713.90 151.4912 59.9968 32.0000 1.9816 1.9821 417.4418 417.5949 0.0230 -1.0000 -1.0000 2109927 1583223714.00 151.4912 59.9968 32.0000 1.9819 1.9825 417.4489 417.6014 0.0230 -1.0000 -1.0000 2110177 1583223714.10 151.4912 59.9968 32.0000 1.9806 1.9812 417.5250 417.6774 0.0228 -1.0000 -1.0000 2110255 1583223714.20 151.4912 59.9968 32.0000 1.9812 1.9818 417.7603 417.9127 0.0229 -1.0000 -1.0000 2110317 1583223714.30 151.4897 59.9968 32.0000 1.9812 1.9818 417.6032 417.7554 0.0229 -1.0000 -1.0000 2110380 1583223714.40 151.4583 59.9968 32.0000 1.9813 1.9819 417.4370 417.5889 0.0229 -1.0000 -1.0000 2110458 1583223714.50 151.4583 59.9968 32.0000 1.9816 1.9822 417.4123 417.5646 0.0229 -1.0000 -1.0000 2110520 1583223714.60 151.4583 59.9968 32.0000 1.9813 1.9819 417.5118 417.6638 0.0229 -1.0000 -1.0000 2110645 1583223714.70 151.4583 59.9968 32.0000 1.9811 1.9817 417.6156 417.7695 0.0230 -1.0000 -1.0000 2110724 1583223714.80 151.4583 59.9968 32.0000 1.9812 1.9818 417.5964 417.7487 0.0229 -1.0000 -1.0000 2110786 1583223714.90 151.4071 59.9973 32.0000 1.9808 1.9814 417.4875 417.6397 0.0229 -1.0000 -1.0000 2110848 1583223715.00 151.4071 59.9973 32.0000 1.9814 1.9820 417.4602 417.6118 0.0228 -1.0000 -1.0000 2110911 1583223715.10 151.4071 59.9973 32.0000 1.9812 1.9818 417.4889 417.6402 0.0228 -1.0000 -1.0000 2111661 1583223715.20 151.4071 59.9973 32.0000 1.9806 1.9812 417.5040 417.6557 0.0228 -1.0000 -1.0000 2111723 1583223715.30 151.4071 59.9973 32.0000 1.9807 1.9813 417.6212 417.7727 0.0228 -1.0000 -1.0000 2111833 1583223715.40 151.4071 59.9973 32.0000 1.9814 1.9819 417.5655 417.7173 0.0228 -1.0000 -1.0000 2111895 1583223715.50 151.4081 59.9973 32.0000 1.9812 1.9818 417.4270 417.5784 0.0228 -1.0000 -1.0000 2111958 1583223715.60 151.4081 59.9973 32.0000 1.9811 1.9817 417.3060 417.4580 0.0228 -1.0000 -1.0000 2112020 1583223715.70 151.4081 59.9973 32.0000 1.9815 1.9820 417.3654 417.5167 0.0228 -1.0000 -1.0000 2112083 1583223715.80 151.4081 59.9973 32.0000 1.9810 1.9815 417.4912 417.6434 0.0229 -1.0000 -1.0000 2112161 1583223715.90 151.4081 59.9973 32.0000 1.9810 1.9816 417.5562 417.7077 0.0228 -1.0000 -1.0000 2112223 1583223716.00 151.4760 59.9973 32.0000 1.9813 1.9819 417.4941 417.6460 0.0227 -1.0000 -1.0000 2112286 1583223716.10 151.4760 59.9973 32.0000 1.9815 1.9821 417.4603 417.6105 0.0228 -1.0000 -1.0000 2112364 1583223716.20 151.4760 59.9973 32.0000 1.9815 1.9821 417.4105 417.5610 0.0226 -1.0000 -1.0000 2112427 1583223716.30 151.4760 59.9973 32.0000 1.9799 1.9805 417.5151 417.6667 0.0228 -1.0000 -1.0000 2112489 1583223716.40 151.4760 59.9973 32.0000 1.9797 1.9803 417.5748 417.7262 0.0227 -1.0000 -1.0000 2112567 1583223716.50 151.5405 59.9973 32.0000 1.9805 1.9811 417.6478 417.7990 0.0228 -1.0000 -1.0000 2112630 1583223716.60 151.5925 59.9973 32.0000 1.9814 1.9820 417.4603 417.6115 0.0227 -1.0000 -1.0000 2112692 1583223716.70 151.5925 59.9973 32.0000 1.9813 1.9819 417.3793 417.5304 0.0228 -1.0000 -1.0000 2112895 1583223716.80 151.5925 59.9973 32.0000 1.9809 1.9815 417.5786 417.7306 0.0228 -1.0000 -1.0000 2112958 1583223716.90 151.5925 59.9973 32.0000 1.9802 1.9807 417.4959 417.6472 0.0227 -1.0000 -1.0000 2113020 1583223717.00 151.5925 59.9973 32.0000 1.9801 1.9807 417.5776 417.7295 0.0228 -1.0000 -1.0000 2113099 1583223717.10 151.5556 59.9973 32.0000 1.9815 1.9820 417.4753 417.6268 0.0227 -1.0000 -1.0000 2113161 1583223717.20 151.5471 59.9973 32.0000 1.9819 1.9825 417.4815 417.6325 0.0227 -1.0000 -1.0000 2113958 1583223717.30 151.5471 59.9973 32.0000 1.9809 1.9815 417.5632 417.7139 0.0227 -1.0000 -1.0000 2114208 1583223717.40 151.5471 59.9973 32.0000 1.9804 1.9810 417.6109 417.7612 0.0226 -1.0000 -1.0000 2114270 1583223717.50 151.5471 59.9973 32.0000 1.9803 1.9809 417.6244 417.7756 0.0227 -1.0000 -1.0000 2114348 1583223717.60 151.5441 59.9973 32.0000 1.9809 1.9815 417.5566 417.7077 0.0227 -1.0000 -1.0000 2114411 1583223717.70 151.5277 59.9973 32.0000 1.9806 1.9812 417.5394 417.6903 0.0226 -1.0000 -1.0000 2114473 1583223717.80 151.5277 59.9973 32.0000 1.9813 1.9818 417.3326 417.4828 0.0226 -1.0000 -1.0000 2114551 1583223717.90 151.5277 59.9973 32.0000 1.9815 1.9821 417.3817 417.5330 0.0228 -1.0000 -1.0000 2114614 1583223718.00 151.5277 59.9973 32.0000 1.9810 1.9816 417.4561 417.6069 0.0226 -1.0000 -1.0000 2114677 1583223718.10 151.5277 59.9973 32.0000 1.9803 1.9809 417.5103 417.6601 0.0224 -1.0000 -1.0000 2114755 1583223718.20 151.4942 59.9973 32.0000 1.9803 1.9809 417.5323 417.6822 0.0226 -1.0000 -1.0000 2114817 1583223718.30 151.4939 59.9973 32.0000 1.9811 1.9817 417.3981 417.5491 0.0227 -1.0000 -1.0000 2114880 1583223718.40 151.4939 59.9973 32.0000 1.9814 1.9820 417.4565 417.6068 0.0225 -1.0000 -1.0000 2114942 1583223718.50 151.4939 59.9973 32.0000 1.9808 1.9814 417.5550 417.7047 0.0226 -1.0000 -1.0000 2115005 1583223718.60 151.4939 59.9973 32.0000 1.9812 1.9818 417.4964 417.6467 0.0226 -1.0000 -1.0000 2115067 1583223718.70 151.4939 59.9973 32.0000 1.9813 1.9819 417.4611 417.6107 0.0224 -1.0000 -1.0000 2115145 1583223718.80 151.5165 59.9973 32.0000 1.9818 1.9824 417.3223 417.4709 0.0224 -1.0000 -1.0000 2115208 1583223718.90 151.5216 59.9973 32.0000 1.9819 1.9825 417.4556 417.6058 0.0226 -1.0000 -1.0000 2115270 1583223719.00 151.5216 59.9973 32.0000 1.9806 1.9812 417.5534 417.7040 0.0226 -1.0000 -1.0000 2115348 1583223719.10 151.5216 59.9973 32.0000 1.9812 1.9818 417.6648 417.8142 0.0225 -1.0000 -1.0000 2115411 1583223719.20 151.5216 59.9973 32.0000 1.9801 1.9807 417.5763 417.7266 0.0226 -1.0000 -1.0000 2115489 1583223719.30 151.5150 59.9973 32.0000 1.9803 1.9809 417.5131 417.6633 0.0225 -1.0000 -1.0000 2115551 1583223719.40 151.4387 59.9973 32.0000 1.9812 1.9818 417.3684 417.5177 0.0225 -1.0000 -1.0000 2115614 1583223719.50 151.4387 59.9973 32.0000 1.9807 1.9813 417.4938 417.6442 0.0227 -1.0000 -1.0000 2115692 1583223719.60 151.4387 59.9973 32.0000 1.9809 1.9815 417.6933 417.8445 0.0227 -1.0000 -1.0000 2115755 1583223719.70 151.4387 59.9973 32.0000 1.9810 1.9815 417.6281 417.7780 0.0225 -1.0000 -1.0000 2116145 1583223719.80 151.4387 59.9973 32.0000 1.9814 1.9820 417.4746 417.6244 0.0225 -1.0000 -1.0000 2116223 1583223719.90 151.5141 59.9971 32.0000 1.9818 1.9824 417.3688 417.5190 0.0227 -1.0000 -1.0000 2116286 1583223720.00 151.5167 59.9971 32.0000 1.9810 1.9816 417.4731 417.6232 0.0225 -1.0000 -1.0000 2116348 1583223720.10 151.5167 59.9971 32.0000 1.9811 1.9816 417.6235 417.7733 0.0226 -1.0000 -1.0000 2116427 1583223720.20 151.5167 59.9971 32.0000 1.9809 1.9815 417.6184 417.7689 0.0226 -1.0000 -1.0000 2116489 1583223720.30 151.5167 59.9971 32.0000 1.9807 1.9813 417.6647 417.8154 0.0226 -1.0000 -1.0000 2116677 1583223720.40 151.5167 59.9971 32.0000 1.9807 1.9813 417.5349 417.6850 0.0226 -1.0000 -1.0000 2116739 1583223720.50 151.5167 59.9971 32.0000 1.9816 1.9822 417.4227 417.5729 0.0226 -1.0000 -1.0000 2116802 1583223720.60 151.5182 59.9971 32.0000 1.9813 1.9818 417.4702 417.6200 0.0225 -1.0000 -1.0000 2116864 1583223720.70 151.5234 59.9971 32.0000 1.9811 1.9817 417.7212 417.8698 0.0224 -1.0000 -1.0000 2116942 1583223720.80 151.5234 59.9971 32.0000 1.9811 1.9817 417.7122 417.8617 0.0224 -1.0000 -1.0000 2117130 1583223720.90 151.5234 59.9971 32.0000 1.9819 1.9825 417.3753 417.5247 0.0225 -1.0000 -1.0000 2117192 1583223721.00 151.5234 59.9971 32.0000 1.9815 1.9820 417.3830 417.5321 0.0224 -1.0000 -1.0000 2117270 1583223721.10 151.5234 59.9971 32.0000 1.9818 1.9824 417.4456 417.5945 0.0224 -1.0000 -1.0000 2117333 1583223721.20 151.5381 59.9971 32.0000 1.9811 1.9817 417.6345 417.7844 0.0225 -1.0000 -1.0000 2117411 1583223721.30 151.5381 59.9971 32.0000 1.9813 1.9819 417.6705 417.8196 0.0224 -1.0000 -1.0000 2117739 1583223721.40 151.5381 59.9971 32.0000 1.9810 1.9815 417.5656 417.7151 0.0225 -1.0000 -1.0000 2117801 1583223721.50 151.5381 59.9971 32.0000 1.9819 1.9824 417.4318 417.5809 0.0224 -1.0000 -1.0000 2117864 1583223721.60 151.5381 59.9971 32.0000 1.9812 1.9818 417.4749 417.6244 0.0226 -1.0000 -1.0000 2117927 1583223721.70 151.5381 59.9971 32.0000 1.9809 1.9815 417.6248 417.7738 0.0223 -1.0000 -1.0000 2117989 1583223721.80 151.5324 59.9971 32.0000 1.9801 1.9807 417.6529 417.8045 0.0227 -1.0000 -1.0000 2118395 1583223721.90 151.5324 59.9971 32.0000 1.9815 1.9820 417.5425 417.6919 0.0224 -1.0000 -1.0000 2118442 1583223722.00 151.5324 59.9971 32.0000 1.9813 1.9818 417.4568 417.6052 0.0223 -1.0000 -1.0000 2118520 1583223722.10 151.5324 59.9971 32.0000 1.9810 1.9816 417.4472 417.5960 0.0225 -1.0000 -1.0000 2118583 1583223722.20 151.5324 59.9971 32.0000 1.9810 1.9815 417.4698 417.6195 0.0225 -1.0000 -1.0000 2118661 1583223722.30 151.5324 59.9971 32.0000 1.9801 1.9807 417.6068 417.7560 0.0224 -1.0000 -1.0000 2118724 1583223722.40 151.5293 59.9971 32.0000 1.9810 1.9816 417.5154 417.6647 0.0224 -1.0000 -1.0000 2118802 1583223722.50 151.5293 59.9971 32.0000 1.9809 1.9815 417.4386 417.5873 0.0224 -1.0000 -1.0000 2118864 1583223722.60 151.5293 59.9971 32.0000 1.9812 1.9818 417.3543 417.5035 0.0224 -1.0000 -1.0000 2118942 1583223722.70 151.5293 59.9971 32.0000 1.9815 1.9821 417.4610 417.6098 0.0224 -1.0000 -1.0000 2119005 1583223722.80 151.5293 59.9971 32.0000 1.9805 1.9811 417.5715 417.7208 0.0224 -1.0000 -1.0000 2119067 1583223722.90 151.5361 59.9971 32.0000 1.9797 1.9803 417.5788 417.7278 0.0225 -1.0000 -1.0000 2119130 1583223723.00 151.5475 59.9971 32.0000 1.9810 1.9816 417.4387 417.5880 0.0225 -1.0000 -1.0000 2119208 1583223723.10 151.5475 59.9971 32.0000 1.9811 1.9817 417.3863 417.5346 0.0223 -1.0000 -1.0000 2119270 1583223723.20 151.5475 59.9971 32.0000 1.9802 1.9808 417.5895 417.7378 0.0223 -1.0000 -1.0000 2119348 1583223723.30 151.5475 59.9971 32.0000 1.9800 1.9806 417.5835 417.7322 0.0223 -1.0000 -1.0000 2119411 1583223723.40 151.5475 59.9971 32.0000 1.9803 1.9809 417.5512 417.7003 0.0224 -1.0000 -1.0000 2119474 1583223723.50 151.4812 59.9971 32.0000 1.9813 1.9819 417.4854 417.6345 0.0224 -1.0000 -1.0000 2119551 1583223723.60 151.4812 59.9971 32.0000 1.9810 1.9816 417.4003 417.5487 0.0223 -1.0000 -1.0000 2119630 1583223723.70 151.4812 59.9971 32.0000 1.9817 1.9822 417.4021 417.5509 0.0224 -1.0000 -1.0000 2119692 1583223723.80 151.4812 59.9971 32.0000 1.9808 1.9814 417.4703 417.6203 0.0225 -1.0000 -1.0000 2119770 1583223723.90 151.4812 59.9971 32.0000 1.9804 1.9810 417.5177 417.6669 0.0224 -1.0000 -1.0000 2119942 1583223724.00 151.4343 59.9971 32.0000 1.9812 1.9818 417.4447 417.5935 0.0223 -1.0000 -1.0000 2120005 1583223724.10 151.4294 59.9971 32.0000 1.9812 1.9818 417.3268 417.4758 0.0224 -1.0000 -1.0000 2120083 1583223724.20 151.4294 59.9971 32.0000 1.9810 1.9816 417.3507 417.4988 0.0223 -1.0000 -1.0000 2120161 1583223724.30 151.4294 59.9971 32.0000 1.9803 1.9809 417.5487 417.6974 0.0223 -1.0000 -1.0000 2120223 1583223724.40 151.4294 59.9971 32.0000 1.9801 1.9807 417.5672 417.7167 0.0225 -1.0000 -1.0000 2120411 1583223724.50 151.4294 59.9971 32.0000 1.9800 1.9806 417.4648 417.6139 0.0224 -1.0000 -1.0000 2120473 1583223724.60 151.4182 59.9975 32.0000 1.9811 1.9817 417.4719 417.6213 0.0224 -1.0000 -1.0000 2120536 1583223724.70 151.4182 59.9975 32.0000 1.9814 1.9820 417.4315 417.5804 0.0224 -1.0000 -1.0000 2120598 1583223724.80 151.4182 59.9975 32.0000 1.9814 1.9820 417.3794 417.5279 0.0224 -1.0000 -1.0000 2120661 1583223724.90 151.4182 59.9975 32.0000 1.9811 1.9817 417.4917 417.6410 0.0224 -1.0000 -1.0000 2120942 1583223725.00 151.4182 59.9975 32.0000 1.9804 1.9810 417.5557 417.7051 0.0225 -1.0000 -1.0000 2121020 1583223725.10 151.4247 59.9975 32.0000 1.9807 1.9813 417.4163 417.5656 0.0224 -1.0000 -1.0000 2121083 1583223725.20 151.4811 59.9975 32.0000 1.9819 1.9824 417.4689 417.6174 0.0223 -1.0000 -1.0000 2121161 1583223725.30 151.4811 59.9975 32.0000 1.9819 1.9825 417.4461 417.5945 0.0223 -1.0000 -1.0000 2121224 1583223725.40 151.4811 59.9975 32.0000 1.9810 1.9816 417.5577 417.7060 0.0223 -1.0000 -1.0000 2121395 1583223725.50 151.4811 59.9975 32.0000 1.9805 1.9811 417.6780 417.8270 0.0224 -1.0000 -1.0000 2121474 1583223725.60 151.4811 59.9975 32.0000 1.9802 1.9808 417.6221 417.7703 0.0222 -1.0000 -1.0000 2121536 1583223725.70 151.4811 59.9975 32.0000 1.9813 1.9819 417.4768 417.6246 0.0222 -1.0000 -1.0000 2121599 1583223725.80 151.4929 59.9975 32.0000 1.9814 1.9820 417.3719 417.5213 0.0224 -1.0000 -1.0000 2121677 1583223725.90 151.4929 59.9975 32.0000 1.9813 1.9819 417.5508 417.6990 0.0223 -1.0000 -1.0000 2121739 1583223726.00 151.4929 59.9975 32.0000 1.9805 1.9811 417.6584 417.8071 0.0223 -1.0000 -1.0000 2122411 1583223726.10 151.4929 59.9975 32.0000 1.9801 1.9807 417.5846 417.7336 0.0224 -1.0000 -1.0000 2122489 1583223726.20 151.4929 59.9975 32.0000 1.9804 1.9810 417.5818 417.7311 0.0225 -1.0000 -1.0000 2122551 1583223726.30 151.5219 59.9975 32.0000 1.9810 1.9816 417.4210 417.5706 0.0225 -1.0000 -1.0000 2122614 1583223726.40 151.5219 59.9975 32.0000 1.9813 1.9819 417.4020 417.5516 0.0225 -1.0000 -1.0000 2122692 1583223726.50 151.5219 59.9975 32.0000 1.9806 1.9812 417.5045 417.6531 0.0224 -1.0000 -1.0000 2122755 1583223726.60 151.5219 59.9975 32.0000 1.9802 1.9808 417.6021 417.7511 0.0224 -1.0000 -1.0000 2122817 1583223726.70 151.5219 59.9975 32.0000 1.9799 1.9805 417.5794 417.7276 0.0222 -1.0000 -1.0000 2122895 1583223726.80 151.5075 59.9975 32.0000 1.9805 1.9810 417.5365 417.6861 0.0225 -1.0000 -1.0000 2122958 1583223726.90 151.4941 59.9975 32.0000 1.9808 1.9814 417.3811 417.5297 0.0223 -1.0000 -1.0000 2123020 1583223727.00 151.4941 59.9975 32.0000 1.9820 1.9826 417.4102 417.5586 0.0223 -1.0000 -1.0000 2123130 1583223727.10 151.4941 59.9975 32.0000 1.9802 1.9808 417.5972 417.7461 0.0224 -1.0000 -1.0000 2123192 1583223727.20 151.4941 59.9975 32.0000 1.9802 1.9807 417.6826 417.8307 0.0222 -1.0000 -1.0000 2123255 1583223727.30 151.4941 59.9975 32.0000 1.9804 1.9810 417.5939 417.7420 0.0223 -1.0000 -1.0000 2123317 1583223727.40 151.3782 59.9975 32.0000 1.9813 1.9819 417.4241 417.5732 0.0225 -1.0000 -1.0000 2123380 1583223727.50 151.3782 59.9975 32.0000 1.9814 1.9820 417.4810 417.6294 0.0222 -1.0000 -1.0000 2123630 1583223727.60 151.3782 59.9975 32.0000 1.9808 1.9813 417.5315 417.6809 0.0224 -1.0000 -1.0000 2123692 1583223727.70 151.3782 59.9975 32.0000 1.9805 1.9810 417.5706 417.7196 0.0224 -1.0000 -1.0000 2123755 1583223727.80 151.3782 59.9975 32.0000 1.9795 1.9801 417.5401 417.6897 0.0225 -1.0000 -1.0000 2123817 1583223727.90 151.3782 59.9975 32.0000 1.9803 1.9809 417.3842 417.5332 0.0224 -1.0000 -1.0000 2123880 1583223728.00 151.3994 59.9975 32.0000 1.9817 1.9823 417.4071 417.5562 0.0224 -1.0000 -1.0000 2123958 1583223728.10 151.4244 59.9975 32.0000 1.9807 1.9813 417.4478 417.5960 0.0223 -1.0000 -1.0000 2124020 1583223728.20 151.4244 59.9975 32.0000 1.9804 1.9809 417.5320 417.6803 0.0223 -1.0000 -1.0000 2124083 1583223728.30 151.4244 59.9975 32.0000 1.9806 1.9812 417.6158 417.7650 0.0224 -1.0000 -1.0000 2124145 1583223728.40 151.4244 59.9975 32.0000 1.9810 1.9816 417.5396 417.6886 0.0224 -1.0000 -1.0000 2124223 1583223728.50 151.4244 59.9975 32.0000 1.9813 1.9819 417.5132 417.6615 0.0222 -1.0000 -1.0000 2124411 1583223728.60 151.4620 59.9975 32.0000 1.9813 1.9819 417.6216 417.7699 0.0223 -1.0000 -1.0000 2124458 1583223728.70 151.4620 59.9975 32.0000 1.9810 1.9815 417.6622 417.8104 0.0223 -1.0000 -1.0000 2124536 1583223728.80 151.4620 59.9975 32.0000 1.9817 1.9823 417.5181 417.6664 0.0223 -1.0000 -1.0000 2124598 1583223728.90 151.4620 59.9975 32.0000 1.9817 1.9823 417.4855 417.6341 0.0223 -1.0000 -1.0000 2124661 1583223729.00 151.4620 59.9975 32.0000 1.9806 1.9812 417.5363 417.6852 0.0224 -1.0000 -1.0000 2124958 1583223729.10 151.4187 59.9975 32.0000 1.9803 1.9809 417.6366 417.7854 0.0225 -1.0000 -1.0000 2125020 1583223729.20 151.4187 59.9975 32.0000 1.9810 1.9816 417.6097 417.7595 0.0224 -1.0000 -1.0000 2125098 1583223729.30 151.4187 59.9975 32.0000 1.9813 1.9818 417.5805 417.7292 0.0223 -1.0000 -1.0000 2125161 1583223729.40 151.4187 59.9975 32.0000 1.9816 1.9822 417.3515 417.5009 0.0224 -1.0000 -1.0000 2125224 1583223729.50 151.4187 59.9975 32.0000 1.9802 1.9808 417.3637 417.5127 0.0224 -1.0000 -1.0000 2125286 1583223729.60 151.4154 59.9975 32.0000 1.9809 1.9815 417.5270 417.6763 0.0224 -1.0000 -1.0000 2125442 1583223729.70 151.3871 59.9975 32.0000 1.9802 1.9808 417.7032 417.8528 0.0225 -1.0000 -1.0000 2125505 1583223729.80 151.3871 59.9975 32.0000 1.9808 1.9813 417.3892 417.5385 0.0224 -1.0000 -1.0000 2125583 1583223729.90 151.4567 59.9982 32.0000 1.9819 1.9825 417.3991 417.5483 0.0224 -1.0000 -1.0000 2125645 1583223730.00 151.4730 59.9983 32.0000 1.9811 1.9817 417.4894 417.6385 0.0224 -1.0000 -1.0000 2125708 1583223730.10 151.4730 59.9983 32.0000 1.9810 1.9816 417.5350 417.6840 0.0224 -1.0000 -1.0000 2125958 1583223730.20 151.4822 59.9983 32.0000 1.9803 1.9809 417.6112 417.7607 0.0224 -1.0000 -1.0000 2126020 1583223730.30 151.5301 59.9983 32.0000 1.9805 1.9810 417.5718 417.7203 0.0224 -1.0000 -1.0000 2126083 1583223730.40 151.5301 59.9983 32.0000 1.9813 1.9819 417.5165 417.6656 0.0224 -1.0000 -1.0000 2126161 1583223730.50 151.5301 59.9983 32.0000 1.9813 1.9818 417.3944 417.5436 0.0224 -1.0000 -1.0000 2126208 1583223730.60 151.5301 59.9983 32.0000 1.9816 1.9822 417.4119 417.5612 0.0225 -1.0000 -1.0000 2126458 1583223730.70 151.5301 59.9983 32.0000 1.9809 1.9814 417.4503 417.5999 0.0225 -1.0000 -1.0000 2126536 1583223730.80 151.5030 59.9983 32.0000 1.9802 1.9808 417.6199 417.7691 0.0224 -1.0000 -1.0000 2126598 1583223730.90 151.5030 59.9983 32.0000 1.9798 1.9804 417.5463 417.6947 0.0224 -1.0000 -1.0000 2126661 1583223731.00 151.5030 59.9983 32.0000 1.9810 1.9815 417.3563 417.5058 0.0225 -1.0000 -1.0000 2126739 1583223731.10 151.5030 59.9983 32.0000 1.9811 1.9817 417.4441 417.5936 0.0225 -1.0000 -1.0000 2126989 1583223731.20 151.5030 59.9983 32.0000 1.9809 1.9815 417.4049 417.5541 0.0224 -1.0000 -1.0000 2127051 1583223731.30 151.5185 59.9983 32.0000 1.9810 1.9816 417.5715 417.7198 0.0223 -1.0000 -1.0000 2127114 1583223731.40 151.5232 59.9983 32.0000 1.9805 1.9811 417.6516 417.8010 0.0224 -1.0000 -1.0000 2127177 1583223731.50 151.5232 59.9983 32.0000 1.9806 1.9812 417.6326 417.7810 0.0224 -1.0000 -1.0000 2127255 1583223731.60 151.5232 59.9983 32.0000 1.9806 1.9811 417.5979 417.7473 0.0225 -1.0000 -1.0000 2128255 1583223731.70 151.5232 59.9983 32.0000 1.9811 1.9817 417.4336 417.5816 0.0222 -1.0000 -1.0000 2128317 1583223731.80 151.5232 59.9983 32.0000 1.9810 1.9816 417.3479 417.4967 0.0224 -1.0000 -1.0000 2128395 1583223731.90 151.5007 59.9983 32.0000 1.9814 1.9820 417.4113 417.5595 0.0222 -1.0000 -1.0000 2128458 1583223732.00 151.5007 59.9983 32.0000 1.9810 1.9816 417.5984 417.7456 0.0222 -1.0000 -1.0000 2128520 1583223732.10 151.5007 59.9983 32.0000 1.9819 1.9824 417.4605 417.6094 0.0225 -1.0000 -1.0000 2128583 1583223732.20 151.5007 59.9983 32.0000 1.9821 1.9827 417.4607 417.6107 0.0225 -1.0000 -1.0000 2128645 1583223732.30 151.5007 59.9983 32.0000 1.9820 1.9826 417.4460 417.5948 0.0223 -1.0000 -1.0000 2128708 1583223732.40 151.4809 59.9983 32.0000 1.9812 1.9818 417.5289 417.6784 0.0225 -1.0000 -1.0000 2128786 1583223732.50 151.4809 59.9983 32.0000 1.9811 1.9817 417.5912 417.7404 0.0224 -1.0000 -1.0000 2128848 1583223732.60 151.4809 59.9983 32.0000 1.9810 1.9816 417.5953 417.7441 0.0223 -1.0000 -1.0000 2128911 1583223732.70 151.4809 59.9983 32.0000 1.9813 1.9819 417.4891 417.6374 0.0223 -1.0000 -1.0000 2128989 1583223732.80 151.4809 59.9983 32.0000 1.9806 1.9812 417.4350 417.5834 0.0223 -1.0000 -1.0000 2129051 1583223732.90 151.4656 59.9983 32.0000 1.9809 1.9815 417.4777 417.6269 0.0224 -1.0000 -1.0000 2129145 1583223733.00 151.4398 59.9983 32.0000 1.9812 1.9818 417.5729 417.7222 0.0224 -1.0000 -1.0000 2129208 1583223733.10 151.5268 59.9983 32.0000 1.9808 1.9814 417.6067 417.7553 0.0223 -1.0000 -1.0000 2129270 1583223733.20 151.5268 59.9983 32.0000 1.9805 1.9811 417.5821 417.7310 0.0224 -1.0000 -1.0000 2129348 1583223733.30 151.5268 59.9983 32.0000 1.9820 1.9826 417.3848 417.5341 0.0225 -1.0000 -1.0000 2129442 1583223733.40 151.5268 59.9983 32.0000 1.9814 1.9819 417.4770 417.6261 0.0224 -1.0000 -1.0000 2129505 1583223733.50 151.5268 59.9983 32.0000 1.9810 1.9816 417.5742 417.7232 0.0224 -1.0000 -1.0000 2129583 1583223733.60 151.5268 59.9983 32.0000 1.9810 1.9816 417.6032 417.7524 0.0225 -1.0000 -1.0000 2129645 1583223733.70 151.5268 59.9983 32.0000 1.9812 1.9818 417.5358 417.6854 0.0225 -1.0000 -1.0000 2129708 1583223733.80 151.5268 59.9983 32.0000 1.9814 1.9819 417.5720 417.7217 0.0225 -1.0000 -1.0000 2129786 1583223733.90 151.5268 59.9983 32.0000 1.9815 1.9821 417.4245 417.5740 0.0225 -1.0000 -1.0000 2129848 1583223734.00 151.5578 59.9983 32.0000 1.9826 1.9832 417.4530 417.6031 0.0226 -1.0000 -1.0000 2129911 1583223734.10 151.5631 59.9983 32.0000 1.9819 1.9825 417.5507 417.6993 0.0224 -1.0000 -1.0000 2129973 1583223734.20 151.5631 59.9983 32.0000 1.9805 1.9811 417.6377 417.7871 0.0225 -1.0000 -1.0000 2130255 1583223734.30 151.5631 59.9983 32.0000 1.9807 1.9813 417.6559 417.8051 0.0224 -1.0000 -1.0000 2130317 1583223734.40 151.5631 59.9983 32.0000 1.9807 1.9813 417.4986 417.6487 0.0226 -1.0000 -1.0000 2130395 1583223734.50 151.5631 59.9983 32.0000 1.9814 1.9820 417.4704 417.6202 0.0225 -1.0000 -1.0000 2130458 1583223734.60 151.5755 59.9987 32.0000 1.9812 1.9817 417.4638 417.6129 0.0224 -1.0000 -1.0000 2130520 1583223734.70 151.5785 59.9988 32.0000 1.9806 1.9812 417.5400 417.6892 0.0226 -1.0000 -1.0000 2131020 1583223734.80 151.5785 59.9988 32.0000 1.9805 1.9811 417.6123 417.7619 0.0225 -1.0000 -1.0000 2131067 1583223734.90 151.5785 59.9988 32.0000 1.9823 1.9829 417.5391 417.6886 0.0225 -1.0000 -1.0000 2131130 1583223735.00 151.5785 59.9988 32.0000 1.9814 1.9820 417.4647 417.6143 0.0225 -1.0000 -1.0000 2131208 1583223735.10 151.5785 59.9988 32.0000 1.9810 1.9816 417.4369 417.5858 0.0224 -1.0000 -1.0000 2131270 1583223735.20 151.5423 59.9988 32.0000 1.9804 1.9810 417.6234 417.7725 0.0225 -1.0000 -1.0000 2131348 1583223735.30 151.5423 59.9988 32.0000 1.9806 1.9812 417.5794 417.7293 0.0225 -1.0000 -1.0000 2131458 1583223735.40 151.5423 59.9988 32.0000 1.9806 1.9812 417.5432 417.6927 0.0225 -1.0000 -1.0000 2131520 1583223735.50 151.5423 59.9988 32.0000 1.9809 1.9815 417.5423 417.6926 0.0226 -1.0000 -1.0000 2131598 1583223735.60 151.5423 59.9988 32.0000 1.9814 1.9820 417.4280 417.5777 0.0225 -1.0000 -1.0000 2131645 1583223735.70 151.5423 59.9988 32.0000 1.9811 1.9817 417.4274 417.5766 0.0224 -1.0000 -1.0000 2131708 1583223735.80 151.5423 59.9988 32.0000 1.9809 1.9815 417.5912 417.7398 0.0224 -1.0000 -1.0000 2131786 1583223735.90 151.5135 59.9988 32.0000 1.9805 1.9811 417.6765 417.8260 0.0225 -1.0000 -1.0000 2131848 1583223736.00 151.4809 59.9988 32.0000 1.9818 1.9824 417.7389 417.8893 0.0226 -1.0000 -1.0000 2131911 1583223736.10 151.4809 59.9988 32.0000 1.9819 1.9825 417.5906 417.7410 0.0226 -1.0000 -1.0000 2131989 1583223736.20 151.4810 59.9988 32.0000 1.9825 1.9831 417.4897 417.6395 0.0226 -1.0000 -1.0000 2132051 1583223736.30 151.4810 59.9988 32.0000 1.9814 1.9820 417.4566 417.6068 0.0225 -1.0000 -1.0000 2132926 1583223736.40 151.4810 59.9988 32.0000 1.9804 1.9810 417.5976 417.7475 0.0225 -1.0000 -1.0000 2132989 1583223736.50 151.4810 59.9988 32.0000 1.9806 1.9812 417.6548 417.8050 0.0227 -1.0000 -1.0000 2133051 1583223736.60 151.4810 59.9988 32.0000 1.9810 1.9816 417.6446 417.7952 0.0226 -1.0000 -1.0000 2133114 1583223736.70 151.4810 59.9988 32.0000 1.9817 1.9823 417.4973 417.6470 0.0225 -1.0000 -1.0000 2133192 1583223736.80 151.4810 59.9988 32.0000 1.9822 1.9828 417.4785 417.6287 0.0226 -1.0000 -1.0000 2133255 1583223736.90 151.4883 59.9988 32.0000 1.9821 1.9827 417.5452 417.6959 0.0226 -1.0000 -1.0000 2133317 1583223737.00 151.4883 59.9988 32.0000 1.9807 1.9813 417.5776 417.7278 0.0226 -1.0000 -1.0000 2133395 1583223737.10 151.4883 59.9988 32.0000 1.9808 1.9814 417.6257 417.7757 0.0226 -1.0000 -1.0000 2133458 1583223737.20 151.4883 59.9988 32.0000 1.9807 1.9813 417.5402 417.6909 0.0226 -1.0000 -1.0000 2133520 1583223737.30 151.4883 59.9988 32.0000 1.9816 1.9822 417.6037 417.7537 0.0225 -1.0000 -1.0000 2133583 1583223737.40 151.5213 59.9988 32.0000 1.9817 1.9823 417.4830 417.6319 0.0224 -1.0000 -1.0000 2133645 1583223737.50 151.5242 59.9988 32.0000 1.9811 1.9817 417.4479 417.5982 0.0227 -1.0000 -1.0000 2133723 1583223737.60 151.5242 59.9988 32.0000 1.9812 1.9818 417.5016 417.6512 0.0224 -1.0000 -1.0000 2133786 1583223737.70 151.5242 59.9988 32.0000 1.9816 1.9822 417.6975 417.8481 0.0227 -1.0000 -1.0000 2133848 1583223737.80 151.5242 59.9988 32.0000 1.9807 1.9813 417.5904 417.7414 0.0227 -1.0000 -1.0000 2134630 1583223737.90 151.5242 59.9988 32.0000 1.9820 1.9826 417.4174 417.5681 0.0226 -1.0000 -1.0000 2134692 1583223738.00 151.5242 59.9988 32.0000 1.9825 1.9831 417.4695 417.6195 0.0225 -1.0000 -1.0000 2134755 1583223738.10 151.5242 59.9988 32.0000 1.9820 1.9825 417.6353 417.7861 0.0226 -1.0000 -1.0000 2134833 1583223738.20 151.5242 59.9988 32.0000 1.9815 1.9820 417.7034 417.8538 0.0226 -1.0000 -1.0000 2134895 1583223738.30 151.5242 59.9988 32.0000 1.9809 1.9815 417.7005 417.8507 0.0225 -1.0000 -1.0000 2134942 1583223738.40 151.5242 59.9988 32.0000 1.9815 1.9821 417.5917 417.7416 0.0226 -1.0000 -1.0000 2135020 1583223738.50 151.5242 59.9988 32.0000 1.9816 1.9822 417.5761 417.7268 0.0226 -1.0000 -1.0000 2135083 1583223738.60 151.5882 59.9988 32.0000 1.9820 1.9826 417.5089 417.6591 0.0226 -1.0000 -1.0000 2135161 1583223738.70 151.5882 59.9988 32.0000 1.9817 1.9822 417.4867 417.6362 0.0225 -1.0000 -1.0000 2135239 1583223738.80 151.5882 59.9988 32.0000 1.9809 1.9815 417.6666 417.8174 0.0227 -1.0000 -1.0000 2135302 1583223738.90 151.5882 59.9988 32.0000 1.9807 1.9813 417.6871 417.8376 0.0226 -1.0000 -1.0000 2135364 1583223739.00 151.5882 59.9988 32.0000 1.9808 1.9813 417.5160 417.6662 0.0226 -1.0000 -1.0000 2135442 1583223739.10 151.5882 59.9988 32.0000 1.9816 1.9822 417.4070 417.5577 0.0227 -1.0000 -1.0000 2135505 1583223739.20 151.5112 59.9978 32.0000 1.9810 1.9816 417.5468 417.6980 0.0227 -1.0000 -1.0000 2135567 1583223739.30 151.5112 59.9978 32.0000 1.9804 1.9810 417.6407 417.7913 0.0226 -1.0000 -1.0000 2135645 1583223739.40 151.5112 59.9978 32.0000 1.9809 1.9815 417.6057 417.7568 0.0227 -1.0000 -1.0000 2135801 1583223739.50 151.5112 59.9978 32.0000 1.9811 1.9817 417.5894 417.7397 0.0226 -1.0000 -1.0000 2135880 1583223739.60 151.5112 59.9978 32.0000 1.9810 1.9816 417.5216 417.6714 0.0224 -1.0000 -1.0000 2135942 1583223739.70 151.5112 59.9978 32.0000 1.9813 1.9818 417.5226 417.6738 0.0227 -1.0000 -1.0000 2136005 1583223739.80 151.5112 59.9978 32.0000 1.9813 1.9819 417.4893 417.6391 0.0225 -1.0000 -1.0000 2136067 1583223739.90 151.5112 59.9978 32.0000 1.9809 1.9815 417.6634 417.8138 0.0226 -1.0000 -1.0000 2136130 1583223740.00 151.5112 59.9978 32.0000 1.9809 1.9815 417.7397 417.8905 0.0226 -1.0000 -1.0000 2136192 1583223740.10 151.5112 59.9978 32.0000 1.9804 1.9810 417.6366 417.7861 0.0225 -1.0000 -1.0000 2136270 1583223740.20 151.5112 59.9978 32.0000 1.9813 1.9819 417.4841 417.6345 0.0226 -1.0000 -1.0000 2136333 1583223740.30 151.5112 59.9978 32.0000 1.9815 1.9820 417.3895 417.5392 0.0225 -1.0000 -1.0000 2136395 1583223740.40 151.4911 59.9978 32.0000 1.9810 1.9816 417.5795 417.7299 0.0226 -1.0000 -1.0000 2136473 1583223740.50 151.4784 59.9978 32.0000 1.9806 1.9812 417.5887 417.7393 0.0226 -1.0000 -1.0000 2136536 1583223740.60 151.4784 59.9978 32.0000 1.9810 1.9816 417.5595 417.7105 0.0227 -1.0000 -1.0000 2136598 1583223740.70 151.4784 59.9978 32.0000 1.9820 1.9826 417.5390 417.6901 0.0227 -1.0000 -1.0000 2136661 1583223740.80 151.4784 59.9978 32.0000 1.9820 1.9826 417.4656 417.6159 0.0226 -1.0000 -1.0000 2136724 1583223740.90 151.4784 59.9978 32.0000 1.9814 1.9820 417.4405 417.5908 0.0226 -1.0000 -1.0000 2136786 1583223741.00 151.4784 59.9978 32.0000 1.9814 1.9820 417.5933 417.7447 0.0227 -1.0000 -1.0000 2136926 1583223741.10 151.4643 59.9978 32.0000 1.9812 1.9818 417.6104 417.7602 0.0226 -1.0000 -1.0000 2136989 1583223741.20 151.4643 59.9978 32.0000 1.9801 1.9807 417.6462 417.7971 0.0227 -1.0000 -1.0000 2137067 1583223741.30 151.4643 59.9978 32.0000 1.9811 1.9817 417.4720 417.6227 0.0226 -1.0000 -1.0000 2137130 1583223741.40 151.4643 59.9978 32.0000 1.9818 1.9824 417.4307 417.5810 0.0226 -1.0000 -1.0000 2137192 1583223741.50 151.4643 59.9978 32.0000 1.9807 1.9813 417.5962 417.7469 0.0227 -1.0000 -1.0000 2138239 1583223741.60 151.4643 59.9978 32.0000 1.9817 1.9822 417.5989 417.7500 0.0225 -1.0000 -1.0000 2138301 1583223741.70 151.4897 59.9978 32.0000 1.9810 1.9816 417.6258 417.7773 0.0227 -1.0000 -1.0000 2138364 1583223741.80 151.4897 59.9978 32.0000 1.9810 1.9816 417.4901 417.6404 0.0226 -1.0000 -1.0000 2138458 1583223741.90 151.4897 59.9978 32.0000 1.9825 1.9831 417.4607 417.6107 0.0226 -1.0000 -1.0000 2138536 1583223742.00 151.4897 59.9978 32.0000 1.9826 1.9832 417.4683 417.6182 0.0226 -1.0000 -1.0000 2138598 1583223742.10 151.4897 59.9978 32.0000 1.9815 1.9821 417.5585 417.7090 0.0226 -1.0000 -1.0000 2138661 1583223742.20 151.5363 59.9978 32.0000 1.9806 1.9812 417.6077 417.7582 0.0227 -1.0000 -1.0000 2138724 1583223742.30 151.5480 59.9978 32.0000 1.9811 1.9817 417.5628 417.7137 0.0227 -1.0000 -1.0000 2138786 1583223742.40 151.5480 59.9978 32.0000 1.9805 1.9811 417.6117 417.7622 0.0226 -1.0000 -1.0000 2138864 1583223742.50 151.5480 59.9978 32.0000 1.9818 1.9823 417.4628 417.6133 0.0226 -1.0000 -1.0000 2138926 1583223742.60 151.5480 59.9978 32.0000 1.9818 1.9824 417.5331 417.6834 0.0226 -1.0000 -1.0000 2138989 1583223742.70 151.5480 59.9978 32.0000 1.9818 1.9824 417.6100 417.7608 0.0226 -1.0000 -1.0000 2139067 1583223742.80 151.5885 59.9978 32.0000 1.9804 1.9810 417.6087 417.7587 0.0226 -1.0000 -1.0000 2139130 1583223742.90 151.5885 59.9978 32.0000 1.9807 1.9813 417.5159 417.6670 0.0228 -1.0000 -1.0000 2139192 1583223743.00 151.5885 59.9978 32.0000 1.9818 1.9824 417.3630 417.5142 0.0227 -1.0000 -1.0000 2139255 1583223743.10 151.5885 59.9978 32.0000 1.9819 1.9825 417.3983 417.5486 0.0226 -1.0000 -1.0000 2139317 1583223743.20 151.5885 59.9978 32.0000 1.9812 1.9818 417.5241 417.6740 0.0225 -1.0000 -1.0000 2139395 1583223743.30 151.5885 59.9978 32.0000 1.9810 1.9816 417.6010 417.7515 0.0227 -1.0000 -1.0000 2139458 1583223743.40 151.5885 59.9978 32.0000 1.9809 1.9815 417.5660 417.7167 0.0227 -1.0000 -1.0000 2139520 1583223743.50 151.5885 59.9978 32.0000 1.9815 1.9821 417.4781 417.6293 0.0227 -1.0000 -1.0000 2139598 1583223743.60 151.5885 59.9978 32.0000 1.9823 1.9829 417.4775 417.6277 0.0225 -1.0000 -1.0000 2139926 1583223743.70 151.5885 59.9978 32.0000 1.9809 1.9815 417.5871 417.7378 0.0227 -1.0000 -1.0000 2139989 1583223743.80 151.5885 59.9978 32.0000 1.9804 1.9810 417.7620 417.9138 0.0227 -1.0000 -1.0000 2140051 1583223743.90 151.5268 59.9978 32.0000 1.9812 1.9818 417.6429 417.7935 0.0226 -1.0000 -1.0000 2140114 1583223744.00 151.5268 59.9978 32.0000 1.9814 1.9820 417.5306 417.6815 0.0227 -1.0000 -1.0000 2140176 1583223744.10 151.5268 59.9978 32.0000 1.9818 1.9824 417.3538 417.5042 0.0226 -1.0000 -1.0000 2140426 1583223744.20 151.5268 59.9978 32.0000 1.9811 1.9817 417.4513 417.6012 0.0226 -1.0000 -1.0000 2140489 1583223744.30 151.5268 59.9978 32.0000 1.9806 1.9812 417.6511 417.8020 0.0226 -1.0000 -1.0000 2140551 1583223744.40 151.5268 59.9978 32.0000 1.9813 1.9819 417.6898 417.8397 0.0225 -1.0000 -1.0000 2140630 1583223744.50 151.4768 59.9978 32.0000 1.9816 1.9822 417.5643 417.7152 0.0226 -1.0000 -1.0000 2140692 1583223744.60 151.4768 59.9978 32.0000 1.9813 1.9819 417.4322 417.5819 0.0225 -1.0000 -1.0000 2140974 1583223744.70 151.4768 59.9978 32.0000 1.9819 1.9825 417.4582 417.6089 0.0227 -1.0000 -1.0000 2141036 1583223744.80 151.4768 59.9978 32.0000 1.9814 1.9820 417.6471 417.7981 0.0226 -1.0000 -1.0000 2141098 1583223744.90 151.4768 59.9978 32.0000 1.9807 1.9813 417.6506 417.8006 0.0226 -1.0000 -1.0000 2141161 1583223745.00 151.4849 59.9978 32.0000 1.9820 1.9826 417.5896 417.7404 0.0227 -1.0000 -1.0000 2141239 1583223745.10 151.4861 59.9979 32.0000 1.9823 1.9829 417.4423 417.5923 0.0225 -1.0000 -1.0000 2141411 1583223745.20 151.4861 59.9979 32.0000 1.9820 1.9825 417.4902 417.6417 0.0227 -1.0000 -1.0000 2141489 1583223745.30 151.4861 59.9979 32.0000 1.9805 1.9811 417.6548 417.8053 0.0226 -1.0000 -1.0000 2141551 1583223745.40 151.4861 59.9979 32.0000 1.9811 1.9816 417.7632 417.9132 0.0225 -1.0000 -1.0000 2141614 1583223745.50 151.4861 59.9979 32.0000 1.9812 1.9818 417.6882 417.8398 0.0227 -1.0000 -1.0000 2141676 1583223745.60 151.4753 59.9979 32.0000 1.9817 1.9823 417.5032 417.6525 0.0225 -1.0000 -1.0000 2141739 1583223745.70 151.4753 59.9979 32.0000 1.9816 1.9822 417.4888 417.6388 0.0224 -1.0000 -1.0000 2141801 1583223745.80 151.4753 59.9979 32.0000 1.9819 1.9824 417.5935 417.7431 0.0225 -1.0000 -1.0000 2141880 1583223745.90 151.4753 59.9979 32.0000 1.9806 1.9811 417.6469 417.7973 0.0226 -1.0000 -1.0000 2141942 1583223746.00 151.4753 59.9979 32.0000 1.9811 1.9816 417.5251 417.6752 0.0226 -1.0000 -1.0000 2142005 1583223746.10 151.4826 59.9979 32.0000 1.9821 1.9826 417.4288 417.5790 0.0225 -1.0000 -1.0000 2142192 1583223746.20 151.4852 59.9979 32.0000 1.9816 1.9822 417.4335 417.5845 0.0227 -1.0000 -1.0000 2142255 1583223746.30 151.4852 59.9979 32.0000 1.9808 1.9814 417.5887 417.7387 0.0226 -1.0000 -1.0000 2142317 1583223746.40 151.4852 59.9979 32.0000 1.9802 1.9808 417.6080 417.7584 0.0226 -1.0000 -1.0000 2142395 1583223746.50 151.4852 59.9979 32.0000 1.9813 1.9819 417.6621 417.8112 0.0223 -1.0000 -1.0000 2142458 1583223746.60 151.4852 59.9979 32.0000 1.9820 1.9826 417.5463 417.6953 0.0224 -1.0000 -1.0000 2142692 1583223746.70 151.4965 59.9979 32.0000 1.9818 1.9824 417.5238 417.6734 0.0224 -1.0000 -1.0000 2142755 1583223746.80 151.5114 59.9979 32.0000 1.9817 1.9823 417.4992 417.6481 0.0224 -1.0000 -1.0000 2142817 1583223746.90 151.5114 59.9979 32.0000 1.9804 1.9810 417.6296 417.7796 0.0226 -1.0000 -1.0000 2142880 1583223747.00 151.5114 59.9979 32.0000 1.9806 1.9812 417.6000 417.7492 0.0224 -1.0000 -1.0000 2142974 1583223747.10 151.5114 59.9979 32.0000 1.9817 1.9823 417.5837 417.7331 0.0225 -1.0000 -1.0000 2143036 1583223747.20 151.5114 59.9979 32.0000 1.9813 1.9818 417.5304 417.6797 0.0224 -1.0000 -1.0000 2143224 1583223747.30 151.5635 59.9979 32.0000 1.9810 1.9816 417.6139 417.7633 0.0225 -1.0000 -1.0000 2143286 1583223747.40 151.5635 59.9979 32.0000 1.9804 1.9810 417.6243 417.7742 0.0225 -1.0000 -1.0000 2143348 1583223747.50 151.5635 59.9979 32.0000 1.9816 1.9822 417.5420 417.6926 0.0227 -1.0000 -1.0000 2143426 1583223747.60 151.5635 59.9979 32.0000 1.9823 1.9828 417.5041 417.6552 0.0227 -1.0000 -1.0000 2143489 1583223747.70 151.5635 59.9979 32.0000 1.9819 1.9824 417.4901 417.6405 0.0225 -1.0000 -1.0000 2143723 1583223747.80 151.5613 59.9979 32.0000 1.9815 1.9821 417.4876 417.6375 0.0226 -1.0000 -1.0000 2143801 1583223747.90 151.5557 59.9979 32.0000 1.9814 1.9820 417.6619 417.8122 0.0225 -1.0000 -1.0000 2143864 1583223748.00 151.5557 59.9979 32.0000 1.9808 1.9814 417.6490 417.7994 0.0226 -1.0000 -1.0000 2143926 1583223748.10 151.5557 59.9979 32.0000 1.9807 1.9813 417.5818 417.7317 0.0225 -1.0000 -1.0000 2144005 1583223748.20 151.5557 59.9979 32.0000 1.9814 1.9820 417.4918 417.6421 0.0226 -1.0000 -1.0000 2144395 1583223748.30 151.5557 59.9979 32.0000 1.9814 1.9820 417.5180 417.6682 0.0226 -1.0000 -1.0000 2144442 1583223748.40 151.5491 59.9979 32.0000 1.9809 1.9815 417.5481 417.6975 0.0225 -1.0000 -1.0000 2144520 1583223748.50 151.5455 59.9979 32.0000 1.9807 1.9812 417.6029 417.7528 0.0225 -1.0000 -1.0000 2144583 1583223748.60 151.5455 59.9979 32.0000 1.9803 1.9809 417.6391 417.7896 0.0226 -1.0000 -1.0000 2144645 1583223748.70 151.5455 59.9979 32.0000 1.9811 1.9817 417.3569 417.5067 0.0225 -1.0000 -1.0000 2144942 1583223748.80 151.5455 59.9979 32.0000 1.9814 1.9819 417.3869 417.5372 0.0226 -1.0000 -1.0000 2145005 1583223748.90 151.5455 59.9979 32.0000 1.9812 1.9817 417.4571 417.6075 0.0226 -1.0000 -1.0000 2145067 1583223749.00 151.4752 59.9979 32.0000 1.9811 1.9817 417.5648 417.7150 0.0226 -1.0000 -1.0000 2145145 1583223749.10 151.4752 59.9979 32.0000 1.9812 1.9817 417.6948 417.8447 0.0225 -1.0000 -1.0000 2145208 1583223749.20 151.4752 59.9979 32.0000 1.9820 1.9826 417.4357 417.5860 0.0226 -1.0000 -1.0000 2145348 1583223749.30 151.4752 59.9979 32.0000 1.9819 1.9824 417.3813 417.5312 0.0225 -1.0000 -1.0000 2145630 1583223749.40 151.4752 59.9979 32.0000 1.9810 1.9816 417.4145 417.5643 0.0225 -1.0000 -1.0000 2145692 1583223749.50 151.4735 59.9979 32.0000 1.9808 1.9814 417.6387 417.7881 0.0224 -1.0000 -1.0000 2145755 1583223749.60 151.4664 59.9979 32.0000 1.9809 1.9815 417.5187 417.6675 0.0224 -1.0000 -1.0000 2145817 1583223749.70 151.4664 59.9979 32.0000 1.9817 1.9823 417.4283 417.5785 0.0226 -1.0000 -1.0000 2145880 1583223749.80 151.4664 59.9979 32.0000 1.9817 1.9822 417.5242 417.6750 0.0225 -1.0000 -1.0000 2146176 1583223749.90 151.4664 59.9979 32.0000 1.9804 1.9810 417.6380 417.7886 0.0226 -1.0000 -1.0000 2146239 1583223750.00 151.4664 59.9979 32.0000 1.9811 1.9817 417.6204 417.7693 0.0223 -1.0000 -1.0000 2146301 1583223750.10 151.4476 59.9973 32.0000 1.9818 1.9823 417.6184 417.7687 0.0226 -1.0000 -1.0000 2146380 1583223750.20 151.4476 59.9973 32.0000 1.9829 1.9835 417.4931 417.6424 0.0225 -1.0000 -1.0000 2146442 1583223750.30 151.4476 59.9973 32.0000 1.9813 1.9819 417.5073 417.6567 0.0224 -1.0000 -1.0000 2147176 1583223750.40 151.4476 59.9973 32.0000 1.9812 1.9818 417.5499 417.6995 0.0225 -1.0000 -1.0000 2147255 1583223750.50 151.4476 59.9973 32.0000 1.9809 1.9815 417.6632 417.8115 0.0223 -1.0000 -1.0000 2147317 1583223750.60 151.4476 59.9973 32.0000 1.9810 1.9816 417.5534 417.7023 0.0223 -1.0000 -1.0000 2147380 1583223750.70 151.4491 59.9973 32.0000 1.9813 1.9819 417.4128 417.5621 0.0226 -1.0000 -1.0000 2147442 1583223750.80 151.4491 59.9973 32.0000 1.9814 1.9820 417.4133 417.5627 0.0224 -1.0000 -1.0000 2147505 1583223750.90 151.4491 59.9973 32.0000 1.9802 1.9808 417.5652 417.7157 0.0227 -1.0000 -1.0000 2147567 1583223751.00 151.4491 59.9973 32.0000 1.9823 1.9829 417.5661 417.7163 0.0226 -1.0000 -1.0000 2147676 1583223751.10 151.4491 59.9973 32.0000 1.9818 1.9824 417.4944 417.6442 0.0225 -1.0000 -1.0000 2147739 1583223751.20 151.4801 59.9973 32.0000 1.9815 1.9820 417.3863 417.5360 0.0225 -1.0000 -1.0000 2147817 1583223751.30 151.4901 59.9973 32.0000 1.9817 1.9823 417.4035 417.5535 0.0226 -1.0000 -1.0000 2147880 1583223751.40 151.4901 59.9973 32.0000 1.9814 1.9819 417.4989 417.6490 0.0225 -1.0000 -1.0000 2147942 1583223751.50 151.4901 59.9973 32.0000 1.9808 1.9814 417.6104 417.7605 0.0226 -1.0000 -1.0000 2148005 1583223751.60 151.4901 59.9973 32.0000 1.9803 1.9809 417.6025 417.7524 0.0225 -1.0000 -1.0000 2148067 1583223751.70 151.4901 59.9973 32.0000 1.9816 1.9821 417.5304 417.6797 0.0224 -1.0000 -1.0000 2148145 1583223751.80 151.5317 59.9973 32.0000 1.9819 1.9825 417.5425 417.6922 0.0225 -1.0000 -1.0000 2148208 1583223751.90 151.5406 59.9973 32.0000 1.9814 1.9820 417.4794 417.6288 0.0225 -1.0000 -1.0000 2148270 1583223752.00 151.5406 59.9973 32.0000 1.9816 1.9822 417.5673 417.7168 0.0224 -1.0000 -1.0000 2148333 1583223752.10 151.5406 59.9973 32.0000 1.9802 1.9808 417.5793 417.7278 0.0223 -1.0000 -1.0000 2148411 1583223752.20 151.5406 59.9973 32.0000 1.9803 1.9809 417.5012 417.6496 0.0224 -1.0000 -1.0000 2148473 1583223752.30 151.5406 59.9973 32.0000 1.9816 1.9822 417.4535 417.6034 0.0225 -1.0000 -1.0000 2148536 1583223752.40 151.5406 59.9973 32.0000 1.9812 1.9818 417.4438 417.5935 0.0225 -1.0000 -1.0000 2148598 1583223752.50 151.5406 59.9973 32.0000 1.9807 1.9813 417.4990 417.6488 0.0225 -1.0000 -1.0000 2148724 1583223752.60 151.5406 59.9973 32.0000 1.9806 1.9812 417.6800 417.8290 0.0224 -1.0000 -1.0000 2148786 1583223752.70 151.5406 59.9973 32.0000 1.9806 1.9811 417.5369 417.6863 0.0225 -1.0000 -1.0000 2148848 1583223752.80 151.5406 59.9973 32.0000 1.9815 1.9821 417.4484 417.5973 0.0224 -1.0000 -1.0000 2149036 1583223752.90 151.5430 59.9973 32.0000 1.9817 1.9823 417.4732 417.6250 0.0228 -1.0000 -1.0000 2149098 1583223753.00 151.5697 59.9973 32.0000 1.9810 1.9816 417.6479 417.7981 0.0225 -1.0000 -1.0000 2149161 1583223753.10 151.5697 59.9973 32.0000 1.9815 1.9821 417.6234 417.7734 0.0226 -1.0000 -1.0000 2149239 1583223753.20 151.5697 59.9973 32.0000 1.9809 1.9814 417.5705 417.7188 0.0223 -1.0000 -1.0000 2149302 1583223753.30 151.5697 59.9973 32.0000 1.9815 1.9821 417.3793 417.5292 0.0225 -1.0000 -1.0000 2149489 1583223753.40 151.5697 59.9973 32.0000 1.9817 1.9823 417.3870 417.5363 0.0224 -1.0000 -1.0000 2149551 1583223753.50 151.4987 59.9973 32.0000 1.9812 1.9817 417.4548 417.6041 0.0224 -1.0000 -1.0000 2149630 1583223753.60 151.4987 59.9973 32.0000 1.9806 1.9812 417.6251 417.7741 0.0224 -1.0000 -1.0000 2149692 1583223753.70 151.4987 59.9973 32.0000 1.9805 1.9811 417.6533 417.8025 0.0224 -1.0000 -1.0000 2149755 1583223753.80 151.4987 59.9973 32.0000 1.9811 1.9817 417.5865 417.7362 0.0225 -1.0000 -1.0000 2149817 1583223753.90 151.4987 59.9973 32.0000 1.9817 1.9823 417.4699 417.6199 0.0225 -1.0000 -1.0000 2149958 1583223754.00 151.4765 59.9973 32.0000 1.9824 1.9830 417.2979 417.4466 0.0224 -1.0000 -1.0000 2150020 1583223754.10 151.4599 59.9973 32.0000 1.9819 1.9825 417.5333 417.6831 0.0226 -1.0000 -1.0000 2150098 1583223754.20 151.4599 59.9973 32.0000 1.9806 1.9812 417.6339 417.7845 0.0226 -1.0000 -1.0000 2150161 1583223754.30 151.4599 59.9973 32.0000 1.9812 1.9818 417.6835 417.8326 0.0224 -1.0000 -1.0000 2150223 1583223754.40 151.4599 59.9973 32.0000 1.9811 1.9817 417.5943 417.7442 0.0226 -1.0000 -1.0000 2150458 1583223754.50 151.4599 59.9973 32.0000 1.9815 1.9821 417.5504 417.6998 0.0225 -1.0000 -1.0000 2150520 1583223754.60 151.4818 59.9973 32.0000 1.9815 1.9821 417.5110 417.6598 0.0224 -1.0000 -1.0000 2150583 1583223754.70 151.4818 59.9973 32.0000 1.9809 1.9815 417.5086 417.6576 0.0224 -1.0000 -1.0000 2150661 1583223754.80 151.4818 59.9973 32.0000 1.9810 1.9816 417.6187 417.7679 0.0224 -1.0000 -1.0000 2150723 1583223754.90 151.4818 59.9973 32.0000 1.9807 1.9813 417.6612 417.8106 0.0225 -1.0000 -1.0000 2150958 1583223755.00 151.4818 59.9973 32.0000 1.9816 1.9822 417.4647 417.6146 0.0226 -1.0000 -1.0000 2151020 1583223755.10 151.4818 59.9973 32.0000 1.9817 1.9823 417.3971 417.5471 0.0225 -1.0000 -1.0000 2151083 1583223755.20 151.6112 59.9978 32.0000 1.9815 1.9821 417.4315 417.5802 0.0223 -1.0000 -1.0000 2151161 1583223755.30 151.6112 59.9978 32.0000 1.9809 1.9815 417.7084 417.8580 0.0225 -1.0000 -1.0000 2151239 1583223755.40 151.6112 59.9978 32.0000 1.9802 1.9808 417.5815 417.7310 0.0225 -1.0000 -1.0000 2151505 1583223755.50 151.6112 59.9978 32.0000 1.9810 1.9816 417.5620 417.7123 0.0226 -1.0000 -1.0000 2151567 1583223755.60 151.6112 59.9978 32.0000 1.9811 1.9817 417.4494 417.5992 0.0226 -1.0000 -1.0000 2151630 1583223755.70 151.5893 59.9978 32.0000 1.9818 1.9824 417.5216 417.6714 0.0225 -1.0000 -1.0000 2151708 1583223755.80 151.5813 59.9978 32.0000 1.9816 1.9822 417.4757 417.6257 0.0225 -1.0000 -1.0000 2151770 1583223755.90 151.5813 59.9978 32.0000 1.9804 1.9810 417.6134 417.7626 0.0224 -1.0000 -1.0000 2151958 1583223756.00 151.5813 59.9978 32.0000 1.9798 1.9804 417.6654 417.8151 0.0225 -1.0000 -1.0000 2152020 1583223756.10 151.5813 59.9978 32.0000 1.9803 1.9809 417.5660 417.7158 0.0226 -1.0000 -1.0000 2152083 1583223756.20 151.5813 59.9978 32.0000 1.9813 1.9819 417.5416 417.6918 0.0225 -1.0000 -1.0000 2152145 1583223756.30 151.5621 59.9978 32.0000 1.9816 1.9822 417.4783 417.6285 0.0226 -1.0000 -1.0000 2152208 1583223756.40 151.5621 59.9978 32.0000 1.9818 1.9824 417.4974 417.6476 0.0225 -1.0000 -1.0000 2152708 1583223756.50 151.5621 59.9978 32.0000 1.9807 1.9813 417.6583 417.8074 0.0224 -1.0000 -1.0000 2152770 1583223756.60 151.5621 59.9978 32.0000 1.9804 1.9810 417.6595 417.8082 0.0223 -1.0000 -1.0000 2152833 1583223756.70 151.5621 59.9978 32.0000 1.9809 1.9814 417.6157 417.7651 0.0225 -1.0000 -1.0000 2152895 1583223756.80 151.5035 59.9978 32.0000 1.9819 1.9825 417.4775 417.6272 0.0226 -1.0000 -1.0000 2152973 1583223756.90 151.5035 59.9978 32.0000 1.9813 1.9819 417.4906 417.6401 0.0224 -1.0000 -1.0000 2153192 1583223757.00 151.5035 59.9978 32.0000 1.9805 1.9811 417.6009 417.7500 0.0225 -1.0000 -1.0000 2153270 1583223757.10 151.5035 59.9978 32.0000 1.9803 1.9809 417.6897 417.8395 0.0225 -1.0000 -1.0000 2153333 1583223757.20 151.5035 59.9978 32.0000 1.9804 1.9810 417.6744 417.8241 0.0225 -1.0000 -1.0000 2153411 1583223757.30 151.5146 59.9978 32.0000 1.9817 1.9823 417.5822 417.7321 0.0225 -1.0000 -1.0000 2153473 1583223757.40 151.5394 59.9978 32.0000 1.9814 1.9820 417.4507 417.6003 0.0224 -1.0000 -1.0000 2153692 1583223757.50 151.5394 59.9978 32.0000 1.9821 1.9827 417.5102 417.6598 0.0225 -1.0000 -1.0000 2153770 1583223757.60 151.5394 59.9978 32.0000 1.9813 1.9818 417.7108 417.8611 0.0226 -1.0000 -1.0000 2153833 1583223757.70 151.5394 59.9978 32.0000 1.9811 1.9817 417.6947 417.8443 0.0224 -1.0000 -1.0000 2153895 1583223757.80 151.5394 59.9978 32.0000 1.9817 1.9823 417.5652 417.7134 0.0222 -1.0000 -1.0000 2153973 1583223757.90 151.5394 59.9978 32.0000 1.9818 1.9824 417.4966 417.6456 0.0224 -1.0000 -1.0000 2154036 1583223758.00 151.5390 59.9978 32.0000 1.9818 1.9824 417.5007 417.6492 0.0223 -1.0000 -1.0000 2154473 1583223758.10 151.5390 59.9978 32.0000 1.9815 1.9821 417.5671 417.7162 0.0224 -1.0000 -1.0000 2154551 1583223758.20 151.5390 59.9978 32.0000 1.9819 1.9825 417.6506 417.7999 0.0224 -1.0000 -1.0000 2154614 1583223758.30 151.5390 59.9978 32.0000 1.9811 1.9817 417.7862 417.9358 0.0224 -1.0000 -1.0000 2154676 1583223758.40 151.5168 59.9978 32.0000 1.9813 1.9819 417.5993 417.7484 0.0224 -1.0000 -1.0000 2154755 1583223758.50 151.5090 59.9978 32.0000 1.9817 1.9823 417.5304 417.6799 0.0225 -1.0000 -1.0000 2154802 1583223758.60 151.5090 59.9978 32.0000 1.9820 1.9826 417.4668 417.6153 0.0223 -1.0000 -1.0000 2154880 1583223758.70 151.5090 59.9978 32.0000 1.9816 1.9822 417.6116 417.7609 0.0225 -1.0000 -1.0000 2154942 1583223758.80 151.5090 59.9978 32.0000 1.9820 1.9826 417.6704 417.8203 0.0225 -1.0000 -1.0000 2155005 1583223758.90 151.5090 59.9978 32.0000 1.9816 1.9821 417.5417 417.6899 0.0222 -1.0000 -1.0000 2155067 1583223759.00 151.5536 59.9978 32.0000 1.9820 1.9826 417.5068 417.6563 0.0225 -1.0000 -1.0000 2155145 1583223759.10 151.5536 59.9978 32.0000 1.9814 1.9820 417.5050 417.6550 0.0224 -1.0000 -1.0000 2155208 1583223759.20 151.5536 59.9978 32.0000 1.9807 1.9813 417.6682 417.8172 0.0224 -1.0000 -1.0000 2155270 1583223759.30 151.5536 59.9978 32.0000 1.9806 1.9812 417.7021 417.8507 0.0224 -1.0000 -1.0000 2155348 1583223759.40 151.5536 59.9978 32.0000 1.9811 1.9817 417.7328 417.8838 0.0227 -1.0000 -1.0000 2155395 1583223759.50 151.5348 59.9978 32.0000 1.9810 1.9816 417.5792 417.7292 0.0224 -1.0000 -1.0000 2155473 1583223759.60 151.5044 59.9978 32.0000 1.9814 1.9819 417.3740 417.5216 0.0222 -1.0000 -1.0000 2155536 1583223759.70 151.5044 59.9978 32.0000 1.9809 1.9815 417.4008 417.5511 0.0225 -1.0000 -1.0000 2155598 1583223759.80 151.5044 59.9978 32.0000 1.9809 1.9815 417.5118 417.6608 0.0224 -1.0000 -1.0000 2155676 1583223759.90 151.5044 59.9978 32.0000 1.9808 1.9814 417.5820 417.7309 0.0224 -1.0000 -1.0000 2155739 1583223760.00 151.5044 59.9978 32.0000 1.9806 1.9812 417.4965 417.6461 0.0225 -1.0000 -1.0000 2155958 1583223760.10 151.5044 59.9978 32.0000 1.9814 1.9820 417.4863 417.6362 0.0225 -1.0000 -1.0000 2156036 1583223760.20 151.5044 59.9978 32.0000 1.9810 1.9816 417.4686 417.6177 0.0224 -1.0000 -1.0000 2156098 1583223760.30 151.5613 59.9974 32.0000 1.9802 1.9808 417.6217 417.7716 0.0225 -1.0000 -1.0000 2156161 1583223760.40 151.5613 59.9974 32.0000 1.9803 1.9809 417.6802 417.8285 0.0223 -1.0000 -1.0000 2156239 1583223760.50 151.5613 59.9974 32.0000 1.9806 1.9812 417.6948 417.8441 0.0225 -1.0000 -1.0000 2156458 1583223760.60 151.5613 59.9974 32.0000 1.9809 1.9815 417.5563 417.7054 0.0224 -1.0000 -1.0000 2156520 1583223760.70 151.5613 59.9974 32.0000 1.9808 1.9814 417.4862 417.6352 0.0224 -1.0000 -1.0000 2156598 1583223760.80 151.4745 59.9974 32.0000 1.9809 1.9815 417.4523 417.6022 0.0225 -1.0000 -1.0000 2156661 1583223760.90 151.4444 59.9974 32.0000 1.9801 1.9806 417.5656 417.7155 0.0226 -1.0000 -1.0000 2156723 1583223761.00 151.4444 59.9974 32.0000 1.9798 1.9804 417.6708 417.8198 0.0224 -1.0000 -1.0000 2157458 1583223761.10 151.4444 59.9974 32.0000 1.9809 1.9815 417.5033 417.6529 0.0225 -1.0000 -1.0000 2157520 1583223761.20 151.4444 59.9974 32.0000 1.9809 1.9815 417.4573 417.6064 0.0224 -1.0000 -1.0000 2157598 1583223761.30 151.4444 59.9974 32.0000 1.9814 1.9820 417.4788 417.6290 0.0226 -1.0000 -1.0000 2157661 1583223761.40 151.4908 59.9974 32.0000 1.9812 1.9818 417.5697 417.7199 0.0225 -1.0000 -1.0000 2157723 1583223761.50 151.4908 59.9974 32.0000 1.9812 1.9818 417.7335 417.8833 0.0225 -1.0000 -1.0000 2157801 1583223761.60 151.4908 59.9974 32.0000 1.9805 1.9811 417.8041 417.9534 0.0224 -1.0000 -1.0000 2157864 1583223761.70 151.4908 59.9974 32.0000 1.9803 1.9809 417.7907 417.9396 0.0224 -1.0000 -1.0000 2157926 1583223761.80 151.4908 59.9974 32.0000 1.9810 1.9816 417.7175 417.8665 0.0224 -1.0000 -1.0000 2157989 1583223761.90 151.4908 59.9974 32.0000 1.9819 1.9825 417.4893 417.6379 0.0223 -1.0000 -1.0000 2158051 1583223762.00 151.4908 59.9974 32.0000 1.9817 1.9822 417.4633 417.6122 0.0224 -1.0000 -1.0000 2158255 1583223762.10 151.4908 59.9974 32.0000 1.9815 1.9821 417.6208 417.7699 0.0224 -1.0000 -1.0000 2158317 1583223762.20 151.4858 59.9974 32.0000 1.9808 1.9814 417.6263 417.7753 0.0223 -1.0000 -1.0000 2158380 1583223762.30 151.4762 59.9974 32.0000 1.9814 1.9820 417.6157 417.7644 0.0224 -1.0000 -1.0000 2158442 1583223762.40 151.4927 59.9974 32.0000 1.9818 1.9823 417.5089 417.6591 0.0225 -1.0000 -1.0000 2158520 1583223762.50 151.5488 59.9974 32.0000 1.9814 1.9820 417.4435 417.5930 0.0224 -1.0000 -1.0000 2158583 1583223762.60 151.5488 59.9974 32.0000 1.9812 1.9818 417.6568 417.8067 0.0225 -1.0000 -1.0000 2158723 1583223762.70 151.5488 59.9974 32.0000 1.9812 1.9818 417.7095 417.8597 0.0225 -1.0000 -1.0000 2158802 1583223762.80 151.5488 59.9974 32.0000 1.9810 1.9816 417.6191 417.7679 0.0224 -1.0000 -1.0000 2158864 1583223762.90 151.5375 59.9974 32.0000 1.9808 1.9814 417.6674 417.8161 0.0223 -1.0000 -1.0000 2158926 1583223763.00 151.5387 59.9974 32.0000 1.9814 1.9820 417.5376 417.6860 0.0223 -1.0000 -1.0000 2159005 1583223763.10 151.5387 59.9974 32.0000 1.9812 1.9818 417.4170 417.5660 0.0224 -1.0000 -1.0000 2159223 1583223763.20 151.5387 59.9974 32.0000 1.9816 1.9822 417.4428 417.5920 0.0224 -1.0000 -1.0000 2159301 1583223763.30 151.5387 59.9974 32.0000 1.9815 1.9821 417.4677 417.6169 0.0225 -1.0000 -1.0000 2159364 1583223763.40 151.5387 59.9974 32.0000 1.9813 1.9819 417.7123 417.8620 0.0225 -1.0000 -1.0000 2159426 1583223763.50 151.5615 59.9974 32.0000 1.9803 1.9809 417.6197 417.7695 0.0225 -1.0000 -1.0000 2159489 1583223763.60 151.5639 59.9974 32.0000 1.9812 1.9818 417.4751 417.6240 0.0224 -1.0000 -1.0000 2200020 1583223763.70 151.5639 59.9974 32.0000 1.9812 1.9818 417.4208 417.5705 0.0225 -1.0000 -1.0000 2200083 1583223763.80 151.5639 59.9974 32.0000 1.9819 1.9824 417.5715 417.7202 0.0223 -1.0000 -1.0000 2200161 1583223763.90 151.5639 59.9974 32.0000 1.9809 1.9815 417.5660 417.7150 0.0224 -1.0000 -1.0000 2200223 1583223764.00 151.5639 59.9974 32.0000 1.9804 1.9810 417.6685 417.8170 0.0224 -1.0000 -1.0000 2200286 1583223764.10 151.5639 59.9974 32.0000 1.9809 1.9815 417.6472 417.7970 0.0225 -1.0000 -1.0000 2200442 1583223764.20 151.5639 59.9974 32.0000 1.9818 1.9823 417.5056 417.6550 0.0225 -1.0000 -1.0000 2200505 1583223764.30 151.5639 59.9974 32.0000 1.9806 1.9812 417.4271 417.5764 0.0224 -1.0000 -1.0000 2200567 1583223764.40 151.5639 59.9974 32.0000 1.9805 1.9811 417.3593 417.5079 0.0224 -1.0000 -1.0000 2200645 1583223764.50 151.5639 59.9974 32.0000 1.9807 1.9813 417.5062 417.6553 0.0224 -1.0000 -1.0000 2200708 1583223764.60 151.5635 59.9974 32.0000 1.9813 1.9819 417.4824 417.6321 0.0225 -1.0000 -1.0000 2200770 1583223764.70 151.4848 59.9974 32.0000 1.9813 1.9819 417.4541 417.6025 0.0223 -1.0000 -1.0000 2200833 1583223764.80 151.4796 59.9973 32.0000 1.9810 1.9815 417.4393 417.5886 0.0225 -1.0000 -1.0000 2200911 1583223764.90 151.4659 59.9970 32.0000 1.9805 1.9811 417.5731 417.7223 0.0224 -1.0000 -1.0000 2200989 1583223765.00 151.4659 59.9970 32.0000 1.9803 1.9809 417.7590 417.9080 0.0224 -1.0000 -1.0000 2201067 1583223765.10 151.4659 59.9970 32.0000 1.9815 1.9820 417.5986 417.7481 0.0225 -1.0000 -1.0000 2201255 1583223765.20 151.4455 59.9970 32.0000 1.9807 1.9813 417.5894 417.7388 0.0224 -1.0000 -1.0000 2201333 1583223765.30 151.4399 59.9970 32.0000 1.9820 1.9826 417.4688 417.6185 0.0225 -1.0000 -1.0000 2201458 1583223765.40 151.4399 59.9970 32.0000 1.9809 1.9814 417.4333 417.5812 0.0223 -1.0000 -1.0000 2201520 1583223765.50 151.4399 59.9970 32.0000 1.9811 1.9817 417.4591 417.6084 0.0224 -1.0000 -1.0000 2201598 1583223765.60 151.4399 59.9970 32.0000 1.9813 1.9818 417.5185 417.6676 0.0225 -1.0000 -1.0000 2201645 1583223765.70 151.4398 59.9970 32.0000 1.9816 1.9822 417.4513 417.6003 0.0224 -1.0000 -1.0000 2201723 1583223765.80 151.4381 59.9970 32.0000 1.9823 1.9828 417.4807 417.6289 0.0223 -1.0000 -1.0000 2201786 1583223765.90 151.4381 59.9970 32.0000 1.9814 1.9820 417.4541 417.6036 0.0225 -1.0000 -1.0000 2201848 1583223766.00 151.4381 59.9970 32.0000 1.9810 1.9816 417.5958 417.7451 0.0225 -1.0000 -1.0000 2201911 1583223766.10 151.4381 59.9970 32.0000 1.9806 1.9812 417.7490 417.8973 0.0223 -1.0000 -1.0000 2201989 1583223766.20 151.4381 59.9970 32.0000 1.9816 1.9822 417.6978 417.8466 0.0223 -1.0000 -1.0000 2202489 1583223766.30 151.5477 59.9970 32.0000 1.9818 1.9824 417.5680 417.7169 0.0224 -1.0000 -1.0000 2202551 1583223766.40 151.5555 59.9970 32.0000 1.9814 1.9819 417.5411 417.6903 0.0224 -1.0000 -1.0000 2202630 1583223766.50 151.5555 59.9970 32.0000 1.9817 1.9822 417.3513 417.5004 0.0224 -1.0000 -1.0000 2202692 1583223766.60 151.5555 59.9970 32.0000 1.9813 1.9819 417.4083 417.5577 0.0225 -1.0000 -1.0000 2202755 1583223766.70 151.5555 59.9970 32.0000 1.9815 1.9821 417.5093 417.6584 0.0224 -1.0000 -1.0000 2203083 1583223766.80 151.5555 59.9970 32.0000 1.9814 1.9820 417.5557 417.7055 0.0225 -1.0000 -1.0000 2203145 1583223766.90 151.5594 59.9970 32.0000 1.9816 1.9822 417.6260 417.7747 0.0222 -1.0000 -1.0000 2203208 1583223767.00 151.5594 59.9970 32.0000 1.9813 1.9819 417.4744 417.6232 0.0225 -1.0000 -1.0000 2203286 1583223767.10 151.5594 59.9970 32.0000 1.9814 1.9820 417.4400 417.5887 0.0224 -1.0000 -1.0000 2203348 1583223767.20 151.5594 59.9970 32.0000 1.9806 1.9812 417.5178 417.6667 0.0223 -1.0000 -1.0000 2203473 1583223767.30 151.5594 59.9970 32.0000 1.9809 1.9814 417.5844 417.7337 0.0225 -1.0000 -1.0000 2203536 1583223767.40 151.5594 59.9970 32.0000 1.9811 1.9817 417.6581 417.8080 0.0225 -1.0000 -1.0000 2203599 1583223767.50 151.5495 59.9970 32.0000 1.9814 1.9820 417.6045 417.7534 0.0224 -1.0000 -1.0000 2203692 1583223767.60 151.5495 59.9970 32.0000 1.9811 1.9817 417.4691 417.6190 0.0225 -1.0000 -1.0000 2203817 1583223767.70 151.5495 59.9970 32.0000 1.9816 1.9822 417.3848 417.5344 0.0225 -1.0000 -1.0000 2204005 1583223767.80 151.5495 59.9970 32.0000 1.9813 1.9819 417.4594 417.6086 0.0224 -1.0000 -1.0000 2204067 1583223767.90 151.5495 59.9970 32.0000 1.9813 1.9819 417.5745 417.7233 0.0224 -1.0000 -1.0000 2204130 1583223768.00 151.4747 59.9970 32.0000 1.9814 1.9820 417.5805 417.7293 0.0223 -1.0000 -1.0000 2204208 1583223768.10 151.4747 59.9970 32.0000 1.9816 1.9822 417.5650 417.7138 0.0223 -1.0000 -1.0000 2204286 1583223768.20 151.4747 59.9970 32.0000 1.9817 1.9823 417.3534 417.5017 0.0223 -1.0000 -1.0000 2204458 1583223768.30 151.4747 59.9970 32.0000 1.9819 1.9825 417.4713 417.6202 0.0224 -1.0000 -1.0000 2204520 1583223768.40 151.4747 59.9970 32.0000 1.9815 1.9821 417.5928 417.7426 0.0225 -1.0000 -1.0000 2204598 1583223768.50 151.4762 59.9970 32.0000 1.9805 1.9811 417.6284 417.7772 0.0224 -1.0000 -1.0000 2204661 1583223768.60 151.4782 59.9970 32.0000 1.9811 1.9816 417.6497 417.7992 0.0224 -1.0000 -1.0000 2204723 1583223768.70 151.4782 59.9970 32.0000 1.9814 1.9820 417.6321 417.7812 0.0224 -1.0000 -1.0000 2204958 1583223768.80 151.4782 59.9970 32.0000 1.9820 1.9826 417.4040 417.5530 0.0224 -1.0000 -1.0000 2205020 1583223768.90 151.4782 59.9970 32.0000 1.9821 1.9827 417.4649 417.6144 0.0226 -1.0000 -1.0000 2205083 1583223769.00 151.4782 59.9970 32.0000 1.9816 1.9822 417.5046 417.6534 0.0223 -1.0000 -1.0000 2205161 1583223769.10 151.4551 59.9970 32.0000 1.9813 1.9819 417.5381 417.6875 0.0225 -1.0000 -1.0000 2205223 1583223769.20 151.4551 59.9970 32.0000 1.9817 1.9823 417.6290 417.7790 0.0224 -1.0000 -1.0000 2205426 1583223769.30 151.4551 59.9970 32.0000 1.9813 1.9819 417.5160 417.6651 0.0224 -1.0000 -1.0000 2205489 1583223769.40 151.4551 59.9970 32.0000 1.9813 1.9819 417.4398 417.5895 0.0225 -1.0000 -1.0000 2205551 1583223769.50 151.4551 59.9970 32.0000 1.9813 1.9819 417.4606 417.6099 0.0224 -1.0000 -1.0000 2205630 1583223769.60 151.5454 59.9969 32.0000 1.9811 1.9817 417.6442 417.7936 0.0225 -1.0000 -1.0000 2205676 1583223769.70 151.5454 59.9969 32.0000 1.9809 1.9815 417.6140 417.7627 0.0223 -1.0000 -1.0000 2205755 1583223769.80 151.5454 59.9969 32.0000 1.9812 1.9818 417.6517 417.8015 0.0225 -1.0000 -1.0000 2205942 1583223769.90 151.5454 59.9969 32.0000 1.9814 1.9820 417.4303 417.5800 0.0226 -1.0000 -1.0000 2206005 1583223770.00 151.5454 59.9969 32.0000 1.9818 1.9823 417.3870 417.5371 0.0225 -1.0000 -1.0000 2206067 1583223770.10 151.5454 59.9969 32.0000 1.9809 1.9815 417.4804 417.6291 0.0224 -1.0000 -1.0000 2206145 1583223770.20 151.5124 59.9969 32.0000 1.9798 1.9803 417.6013 417.7509 0.0225 -1.0000 -1.0000 2206208 1583223770.30 151.5124 59.9969 32.0000 1.9804 1.9810 417.4684 417.6180 0.0224 -1.0000 -1.0000 2206442 1583223770.40 151.5124 59.9969 32.0000 1.9815 1.9821 417.4559 417.6042 0.0223 -1.0000 -1.0000 2206505 1583223770.50 151.5124 59.9969 32.0000 1.9814 1.9820 417.4360 417.5857 0.0225 -1.0000 -1.0000 2206567 1583223770.60 151.5124 59.9969 32.0000 1.9808 1.9814 417.5358 417.6854 0.0224 -1.0000 -1.0000 2206630 1583223770.70 151.5124 59.9969 32.0000 1.9804 1.9810 417.5949 417.7440 0.0224 -1.0000 -1.0000 2206708 1583223770.80 151.5087 59.9969 32.0000 1.9804 1.9809 417.5232 417.6740 0.0226 -1.0000 -1.0000 2206989 1583223770.90 151.5087 59.9969 32.0000 1.9810 1.9816 417.5022 417.6518 0.0224 -1.0000 -1.0000 2207051 1583223771.00 151.5087 59.9969 32.0000 1.9820 1.9826 417.4149 417.5635 0.0223 -1.0000 -1.0000 2207130 1583223771.10 151.5087 59.9969 32.0000 1.9810 1.9816 417.5299 417.6789 0.0224 -1.0000 -1.0000 2207192 1583223771.20 151.5087 59.9969 32.0000 1.9808 1.9814 417.6890 417.8386 0.0225 -1.0000 -1.0000 2207255 1583223771.30 151.4389 59.9969 32.0000 1.9797 1.9802 417.7260 417.8754 0.0224 -1.0000 -1.0000 2207317 1583223771.40 151.4359 59.9969 32.0000 1.9796 1.9802 417.7280 417.8766 0.0223 -1.0000 -1.0000 2207380 1583223771.50 151.4359 59.9969 32.0000 1.9810 1.9816 417.5020 417.6513 0.0224 -1.0000 -1.0000 2207458 1583223771.60 151.4359 59.9969 32.0000 1.9812 1.9818 417.3396 417.4880 0.0224 -1.0000 -1.0000 2207520 1583223771.70 151.4359 59.9969 32.0000 1.9809 1.9814 417.4626 417.6115 0.0224 -1.0000 -1.0000 2207583 1583223771.80 151.4411 59.9969 32.0000 1.9803 1.9809 417.7137 417.8635 0.0225 -1.0000 -1.0000 2207723 1583223771.90 151.4554 59.9969 32.0000 1.9806 1.9812 417.7209 417.8701 0.0224 -1.0000 -1.0000 2207786 1583223772.00 151.4554 59.9969 32.0000 1.9815 1.9821 417.5528 417.7017 0.0224 -1.0000 -1.0000 2207848 1583223772.10 151.4554 59.9969 32.0000 1.9813 1.9818 417.5649 417.7137 0.0225 -1.0000 -1.0000 2207926 1583223772.20 151.4554 59.9969 32.0000 1.9820 1.9826 417.5795 417.7302 0.0226 -1.0000 -1.0000 2208005 1583223772.30 151.4554 59.9969 32.0000 1.9809 1.9815 417.6424 417.7915 0.0224 -1.0000 -1.0000 2208067 1583223772.40 151.4554 59.9969 32.0000 1.9805 1.9810 417.6583 417.8088 0.0226 -1.0000 -1.0000 2208208 1583223772.50 151.4554 59.9969 32.0000 1.9800 1.9806 417.6848 417.8347 0.0226 -1.0000 -1.0000 2208270 1583223772.60 151.4081 59.9969 32.0000 1.9807 1.9813 417.6064 417.7574 0.0226 -1.0000 -1.0000 2208333 1583223772.70 151.4081 59.9969 32.0000 1.9815 1.9821 417.5671 417.7163 0.0224 -1.0000 -1.0000 2208411 1583223772.80 151.4081 59.9969 32.0000 1.9810 1.9816 417.5410 417.6912 0.0226 -1.0000 -1.0000 2208473 1583223772.90 151.4081 59.9969 32.0000 1.9809 1.9815 417.5650 417.7148 0.0225 -1.0000 -1.0000 2208708 1583223773.00 151.4095 59.9969 32.0000 1.9811 1.9817 417.5406 417.6902 0.0225 -1.0000 -1.0000 2208770 1583223773.10 151.4194 59.9969 32.0000 1.9816 1.9822 417.4931 417.6430 0.0226 -1.0000 -1.0000 2208833 1583223773.20 151.4194 59.9969 32.0000 1.9819 1.9825 417.4718 417.6220 0.0225 -1.0000 -1.0000 2208911 1583223773.30 151.4194 59.9969 32.0000 1.9816 1.9821 417.5519 417.7011 0.0225 -1.0000 -1.0000 2208973 1583223773.40 151.4194 59.9969 32.0000 1.9810 1.9816 417.5899 417.7397 0.0225 -1.0000 -1.0000 2209208 1583223773.50 151.4194 59.9969 32.0000 1.9802 1.9808 417.6980 417.8483 0.0226 -1.0000 -1.0000 2209270 1583223773.60 151.4250 59.9969 32.0000 1.9812 1.9818 417.5703 417.7195 0.0225 -1.0000 -1.0000 2209333 1583223773.70 151.4253 59.9969 32.0000 1.9813 1.9819 417.4641 417.6146 0.0227 -1.0000 -1.0000 2209395 1583223773.80 151.4253 59.9969 32.0000 1.9813 1.9819 417.5774 417.7270 0.0224 -1.0000 -1.0000 2209473 1583223773.90 151.4253 59.9969 32.0000 1.9807 1.9813 417.6358 417.7849 0.0225 -1.0000 -1.0000 2209708 1583223774.00 151.4253 59.9969 32.0000 1.9803 1.9809 417.5064 417.6570 0.0226 -1.0000 -1.0000 2209770 1583223774.10 151.4253 59.9969 32.0000 1.9811 1.9817 417.5699 417.7197 0.0225 -1.0000 -1.0000 2209848 1583223774.20 151.5515 59.9969 32.0000 1.9813 1.9819 417.4453 417.5944 0.0224 -1.0000 -1.0000 2209911 1583223774.30 151.5515 59.9969 32.0000 1.9815 1.9821 417.5081 417.6567 0.0223 -1.0000 -1.0000 2209973 1583223774.40 151.5515 59.9969 32.0000 1.9813 1.9819 417.5442 417.6938 0.0226 -1.0000 -1.0000 2210208 1583223774.50 151.5515 59.9969 32.0000 1.9802 1.9808 417.5704 417.7207 0.0225 -1.0000 -1.0000 2210270 1583223774.60 151.5515 59.9969 32.0000 1.9802 1.9807 417.6931 417.8413 0.0224 -1.0000 -1.0000 2210333 1583223774.70 151.5854 59.9976 32.0000 1.9805 1.9811 417.5932 417.7430 0.0225 -1.0000 -1.0000 2210411 1583223774.80 151.5854 59.9976 32.0000 1.9814 1.9820 417.5006 417.6490 0.0223 -1.0000 -1.0000 2210473 1583223774.90 151.5854 59.9976 32.0000 1.9818 1.9824 417.4055 417.5557 0.0225 -1.0000 -1.0000 2210536 1583223775.00 151.5854 59.9976 32.0000 1.9806 1.9812 417.6070 417.7564 0.0224 -1.0000 -1.0000 2211239 1583223775.10 151.5854 59.9976 32.0000 1.9803 1.9809 417.6396 417.7884 0.0224 -1.0000 -1.0000 2211302 1583223775.20 151.5854 59.9976 32.0000 1.9803 1.9808 417.5866 417.7359 0.0224 -1.0000 -1.0000 2211364 1583223775.30 151.5854 59.9976 32.0000 1.9809 1.9815 417.4655 417.6147 0.0224 -1.0000 -1.0000 2211426 1583223775.40 151.5854 59.9976 32.0000 1.9812 1.9817 417.3368 417.4859 0.0224 -1.0000 -1.0000 2211489 1583223775.50 151.5854 59.9976 32.0000 1.9805 1.9811 417.5575 417.7070 0.0225 -1.0000 -1.0000 2211567 1583223775.60 151.5854 59.9976 32.0000 1.9802 1.9808 417.6899 417.8391 0.0224 -1.0000 -1.0000 2211630 1583223775.70 151.5854 59.9976 32.0000 1.9803 1.9809 417.6407 417.7902 0.0224 -1.0000 -1.0000 2211692 1583223775.80 151.5284 59.9976 32.0000 1.9807 1.9813 417.5149 417.6644 0.0225 -1.0000 -1.0000 2211770 1583223775.90 151.5284 59.9976 32.0000 1.9818 1.9824 417.3916 417.5403 0.0223 -1.0000 -1.0000 2211833 1583223776.00 151.5284 59.9976 32.0000 1.9814 1.9820 417.4909 417.6397 0.0224 -1.0000 -1.0000 2212208 1583223776.10 151.5284 59.9976 32.0000 1.9816 1.9822 417.5947 417.7446 0.0225 -1.0000 -1.0000 2212286 1583223776.20 151.5284 59.9976 32.0000 1.9813 1.9819 417.7099 417.8598 0.0225 -1.0000 -1.0000 2212348 1583223776.30 151.4748 59.9976 32.0000 1.9810 1.9816 417.6731 417.8217 0.0224 -1.0000 -1.0000 2212411 1583223776.40 151.4748 59.9976 32.0000 1.9805 1.9811 417.5563 417.7056 0.0224 -1.0000 -1.0000 2212489 1583223776.50 151.4748 59.9976 32.0000 1.9811 1.9816 417.4896 417.6388 0.0224 -1.0000 -1.0000 2212551 1583223776.60 151.4748 59.9976 32.0000 1.9814 1.9820 417.5355 417.6850 0.0224 -1.0000 -1.0000 2212614 1583223776.70 151.4748 59.9976 32.0000 1.9810 1.9816 417.5681 417.7156 0.0222 -1.0000 -1.0000 2212692 1583223776.80 151.4748 59.9976 32.0000 1.9811 1.9816 417.6529 417.8012 0.0223 -1.0000 -1.0000 2212755 1583223776.90 151.4895 59.9976 32.0000 1.9810 1.9815 417.6161 417.7650 0.0224 -1.0000 -1.0000 2212817 1583223777.00 151.4895 59.9976 32.0000 1.9817 1.9823 417.5990 417.7466 0.0222 -1.0000 -1.0000 2212958 1583223777.10 151.4895 59.9976 32.0000 1.9830 1.9836 417.4977 417.6463 0.0223 -1.0000 -1.0000 2213020 1583223777.20 151.4895 59.9976 32.0000 1.9815 1.9820 417.4924 417.6421 0.0225 -1.0000 -1.0000 2213099 1583223777.30 151.4895 59.9976 32.0000 1.9812 1.9818 417.6853 417.8334 0.0222 -1.0000 -1.0000 2213161 1583223777.40 151.4965 59.9976 32.0000 1.9810 1.9816 417.6232 417.7709 0.0223 -1.0000 -1.0000 2213223 1583223777.50 151.4969 59.9976 32.0000 1.9814 1.9820 417.4735 417.6220 0.0223 -1.0000 -1.0000 2213473 1583223777.60 151.4969 59.9976 32.0000 1.9811 1.9817 417.4368 417.5854 0.0223 -1.0000 -1.0000 2213536 1583223777.70 151.4969 59.9976 32.0000 1.9811 1.9816 417.5859 417.7347 0.0224 -1.0000 -1.0000 2213599 1583223777.80 151.4969 59.9976 32.0000 1.9802 1.9808 417.6679 417.8169 0.0224 -1.0000 -1.0000 2213661 1583223777.90 151.5094 59.9976 32.0000 1.9809 1.9815 417.6053 417.7536 0.0223 -1.0000 -1.0000 2213723 1583223778.00 151.5406 59.9976 32.0000 1.9807 1.9813 417.6362 417.7851 0.0224 -1.0000 -1.0000 2213958 1583223778.10 151.5406 59.9976 32.0000 1.9808 1.9814 417.4838 417.6325 0.0224 -1.0000 -1.0000 2214036 1583223778.20 151.5406 59.9976 32.0000 1.9814 1.9820 417.4159 417.5648 0.0224 -1.0000 -1.0000 2214098 1583223778.30 151.5406 59.9976 32.0000 1.9816 1.9822 417.4448 417.5934 0.0223 -1.0000 -1.0000 2214161 1583223778.40 151.5406 59.9976 32.0000 1.9811 1.9817 417.5007 417.6490 0.0223 -1.0000 -1.0000 2214239 1583223778.50 151.5433 59.9976 32.0000 1.9801 1.9806 417.6443 417.7930 0.0224 -1.0000 -1.0000 2214973 1583223778.60 151.5433 59.9976 32.0000 1.9807 1.9812 417.5515 417.6995 0.0222 -1.0000 -1.0000 2215036 1583223778.70 151.5433 59.9976 32.0000 1.9808 1.9814 417.4656 417.6138 0.0223 -1.0000 -1.0000 2215099 1583223778.80 151.5433 59.9976 32.0000 1.9812 1.9818 417.5719 417.7196 0.0222 -1.0000 -1.0000 2215161 1583223778.90 151.5433 59.9976 32.0000 1.9803 1.9809 417.6635 417.8115 0.0223 -1.0000 -1.0000 2215223 1583223779.00 151.5433 59.9976 32.0000 1.9799 1.9805 417.7671 417.9153 0.0222 -1.0000 -1.0000 2215302 1583223779.10 151.5433 59.9976 32.0000 1.9803 1.9809 417.6907 417.8384 0.0223 -1.0000 -1.0000 2215364 1583223779.20 151.5433 59.9976 32.0000 1.9806 1.9812 417.5958 417.7438 0.0222 -1.0000 -1.0000 2215442 1583223779.30 151.5433 59.9976 32.0000 1.9822 1.9828 417.4327 417.5808 0.0223 -1.0000 -1.0000 2215505 1583223779.40 151.5433 59.9976 32.0000 1.9818 1.9824 417.4432 417.5912 0.0222 -1.0000 -1.0000 2215567 1583223779.50 151.5454 59.9976 32.0000 1.9820 1.9825 417.4987 417.6462 0.0222 -1.0000 -1.0000 2215645 1583223779.60 151.5760 59.9976 32.0000 1.9814 1.9820 417.6798 417.8272 0.0222 -1.0000 -1.0000 2215708 1583223779.70 151.5760 59.9976 32.0000 1.9808 1.9814 417.6653 417.8130 0.0222 -1.0000 -1.0000 2215770 1583223779.80 151.5760 59.9976 32.0000 1.9808 1.9814 417.6472 417.7955 0.0223 -1.0000 -1.0000 2215848 1583223779.90 151.5760 59.9976 32.0000 1.9805 1.9811 417.4699 417.6176 0.0222 -1.0000 -1.0000 2215911 1583223780.00 151.5760 59.9976 32.0000 1.9823 1.9829 417.4943 417.6422 0.0223 -1.0000 -1.0000 2215973 1583223780.10 151.5005 59.9976 32.0000 1.9813 1.9819 417.6431 417.7916 0.0223 -1.0000 -1.0000 2216036 1583223780.20 151.5005 59.9976 32.0000 1.9812 1.9817 417.6416 417.7891 0.0221 -1.0000 -1.0000 2216098 1583223780.30 151.5005 59.9976 32.0000 1.9813 1.9819 417.6515 417.7993 0.0222 -1.0000 -1.0000 2216161 1583223780.40 151.5005 59.9976 32.0000 1.9810 1.9816 417.6482 417.7952 0.0221 -1.0000 -1.0000 2216239 1583223780.50 151.5005 59.9976 32.0000 1.9825 1.9831 417.4558 417.6040 0.0223 -1.0000 -1.0000 2216301 1583223780.60 151.5005 59.9976 32.0000 1.9828 1.9833 417.5472 417.6949 0.0222 -1.0000 -1.0000 2216489 1583223780.70 151.5116 59.9976 32.0000 1.9827 1.9833 417.6101 417.7581 0.0222 -1.0000 -1.0000 2216551 1583223780.80 151.5410 59.9976 32.0000 1.9820 1.9826 417.7263 417.8739 0.0222 -1.0000 -1.0000 2216614 1583223780.90 151.5410 59.9976 32.0000 1.9812 1.9818 417.7306 417.8795 0.0224 -1.0000 -1.0000 2216676 1583223781.00 151.5410 59.9976 32.0000 1.9813 1.9818 417.5428 417.6904 0.0222 -1.0000 -1.0000 2216755 1583223781.10 151.5410 59.9976 32.0000 1.9823 1.9829 417.5383 417.6868 0.0224 -1.0000 -1.0000 2217255 1583223781.20 151.5410 59.9976 32.0000 1.9820 1.9826 417.6132 417.7614 0.0222 -1.0000 -1.0000 2217317 1583223781.30 151.5410 59.9976 32.0000 1.9817 1.9823 417.6902 417.8374 0.0221 -1.0000 -1.0000 2217380 1583223781.40 151.5410 59.9976 32.0000 1.9813 1.9818 417.7220 417.8694 0.0221 -1.0000 -1.0000 2217442 1583223781.50 151.5410 59.9976 32.0000 1.9816 1.9822 417.5462 417.6933 0.0221 -1.0000 -1.0000 2217520 1583223781.60 151.5410 59.9976 32.0000 1.9816 1.9822 417.5176 417.6650 0.0222 -1.0000 -1.0000 2217692 1583223781.70 151.5410 59.9976 32.0000 1.9828 1.9834 417.5021 417.6500 0.0222 -1.0000 -1.0000 2217755 1583223781.80 151.5410 59.9976 32.0000 1.9821 1.9826 417.5184 417.6656 0.0221 -1.0000 -1.0000 2217833 1583223781.90 151.5688 59.9976 32.0000 1.9818 1.9824 417.5819 417.7297 0.0222 -1.0000 -1.0000 2217895 1583223782.00 151.5169 59.9976 32.0000 1.9815 1.9821 417.5497 417.6972 0.0221 -1.0000 -1.0000 2217973 1583223782.10 151.5169 59.9976 32.0000 1.9821 1.9827 417.4278 417.5756 0.0223 -1.0000 -1.0000 2218208 1583223782.20 151.5169 59.9976 32.0000 1.9818 1.9824 417.4707 417.6188 0.0222 -1.0000 -1.0000 2218270 1583223782.30 151.5169 59.9976 32.0000 1.9807 1.9813 417.5080 417.6547 0.0221 -1.0000 -1.0000 2218333 1583223782.40 151.5600 59.9976 32.0000 1.9805 1.9811 417.6656 417.8146 0.0223 -1.0000 -1.0000 2218411 1583223782.50 151.5600 59.9976 32.0000 1.9816 1.9822 417.6010 417.7490 0.0223 -1.0000 -1.0000 2218473 1583223782.60 151.5600 59.9976 32.0000 1.9802 1.9808 417.4783 417.6261 0.0222 -1.0000 -1.0000 2218536 1583223782.70 151.5600 59.9976 32.0000 1.9811 1.9817 417.3552 417.5026 0.0222 -1.0000 -1.0000 2218739 1583223782.80 151.5600 59.9976 32.0000 1.9818 1.9824 417.4873 417.6348 0.0222 -1.0000 -1.0000 2218801 1583223782.90 151.5600 59.9976 32.0000 1.9812 1.9818 417.5796 417.7264 0.0221 -1.0000 -1.0000 2218864 1583223783.00 151.5600 59.9976 32.0000 1.9805 1.9811 417.6463 417.7940 0.0221 -1.0000 -1.0000 2218926 1583223783.10 151.5600 59.9976 32.0000 1.9800 1.9806 417.5988 417.7451 0.0221 -1.0000 -1.0000 2218989 1583223783.20 151.5600 59.9976 32.0000 1.9811 1.9817 417.4671 417.6160 0.0225 -1.0000 -1.0000 2219302 1583223783.30 151.5600 59.9976 32.0000 1.9815 1.9821 417.3817 417.5293 0.0222 -1.0000 -1.0000 2219364 1583223783.40 151.5600 59.9976 32.0000 1.9815 1.9821 417.4700 417.6176 0.0222 -1.0000 -1.0000 2219426 1583223783.50 151.5600 59.9976 32.0000 1.9810 1.9816 417.5786 417.7260 0.0221 -1.0000 -1.0000 2219489 1583223783.60 151.4741 59.9976 32.0000 1.9811 1.9817 417.6249 417.7718 0.0221 -1.0000 -1.0000 2219551 1583223783.70 151.4741 59.9976 32.0000 1.9810 1.9815 417.5771 417.7247 0.0222 -1.0000 -1.0000 2219989 1583223783.80 151.4741 59.9976 32.0000 1.9812 1.9818 417.4913 417.6386 0.0222 -1.0000 -1.0000 2220067 1583223783.90 151.4741 59.9976 32.0000 1.9813 1.9819 417.4060 417.5529 0.0221 -1.0000 -1.0000 2220130 1583223784.00 151.4741 59.9976 32.0000 1.9814 1.9820 417.4486 417.5957 0.0221 -1.0000 -1.0000 2220192 1583223784.10 151.5018 59.9976 32.0000 1.9810 1.9816 417.5960 417.7430 0.0220 -1.0000 -1.0000 2220270 1583223784.20 151.4929 59.9976 32.0000 1.9808 1.9814 417.6051 417.7525 0.0222 -1.0000 -1.0000 2220442 1583223784.30 151.4827 59.9976 32.0000 1.9810 1.9815 417.5525 417.7003 0.0222 -1.0000 -1.0000 2220505 1583223784.40 151.4827 59.9976 32.0000 1.9809 1.9815 417.5044 417.6523 0.0222 -1.0000 -1.0000 2220583 1583223784.50 151.4827 59.9976 32.0000 1.9812 1.9818 417.5555 417.7030 0.0222 -1.0000 -1.0000 2220645 1583223784.60 151.4827 59.9976 32.0000 1.9805 1.9810 417.6693 417.8170 0.0222 -1.0000 -1.0000 2220708 1583223784.70 151.4416 59.9975 32.0000 1.9812 1.9817 417.7108 417.8586 0.0222 -1.0000 -1.0000 2220786 1583223784.80 151.4416 59.9975 32.0000 1.9814 1.9820 417.7368 417.8838 0.0220 -1.0000 -1.0000 2220848 1583223784.90 151.4416 59.9975 32.0000 1.9815 1.9821 417.5737 417.7210 0.0222 -1.0000 -1.0000 2220911 1583223785.00 151.4416 59.9975 32.0000 1.9815 1.9821 417.4699 417.6180 0.0222 -1.0000 -1.0000 2220973 1583223785.10 151.4416 59.9975 32.0000 1.9816 1.9822 417.5078 417.6556 0.0223 -1.0000 -1.0000 2221036 1583223785.20 151.4333 59.9975 32.0000 1.9810 1.9816 417.5755 417.7236 0.0222 -1.0000 -1.0000 2221302 1583223785.30 151.4333 59.9975 32.0000 1.9809 1.9815 417.6741 417.8217 0.0222 -1.0000 -1.0000 2221364 1583223785.40 151.4333 59.9975 32.0000 1.9814 1.9820 417.5501 417.6985 0.0222 -1.0000 -1.0000 2221426 1583223785.50 151.4333 59.9975 32.0000 1.9811 1.9817 417.4305 417.5783 0.0223 -1.0000 -1.0000 2221489 1583223785.60 151.4333 59.9975 32.0000 1.9815 1.9820 417.4959 417.6428 0.0220 -1.0000 -1.0000 2221551 1583223785.70 151.4670 59.9975 32.0000 1.9808 1.9814 417.6253 417.7729 0.0222 -1.0000 -1.0000 2221926 1583223785.80 151.5054 59.9975 32.0000 1.9797 1.9803 417.6939 417.8424 0.0223 -1.0000 -1.0000 2222005 1583223785.90 151.5054 59.9975 32.0000 1.9812 1.9817 417.6029 417.7508 0.0222 -1.0000 -1.0000 2222067 1583223786.00 151.5054 59.9975 32.0000 1.9812 1.9818 417.3969 417.5438 0.0221 -1.0000 -1.0000 2222130 1583223786.10 151.5054 59.9975 32.0000 1.9811 1.9817 417.4991 417.6464 0.0222 -1.0000 -1.0000 2222208 1583223786.20 151.5054 59.9975 32.0000 1.9799 1.9805 417.6012 417.7491 0.0222 -1.0000 -1.0000 2222270 1583223786.30 151.5315 59.9975 32.0000 1.9804 1.9810 417.6430 417.7904 0.0222 -1.0000 -1.0000 2222333 1583223786.40 151.5315 59.9975 32.0000 1.9813 1.9819 417.6759 417.8244 0.0224 -1.0000 -1.0000 2222395 1583223786.50 151.5315 59.9975 32.0000 1.9814 1.9820 417.5465 417.6956 0.0223 -1.0000 -1.0000 2222458 1583223786.60 151.5315 59.9975 32.0000 1.9800 1.9806 417.5379 417.6860 0.0222 -1.0000 -1.0000 2222520 1583223786.70 151.5315 59.9975 32.0000 1.9802 1.9808 417.6567 417.8042 0.0221 -1.0000 -1.0000 2222598 1583223786.80 151.5315 59.9975 32.0000 1.9809 1.9815 417.5424 417.6895 0.0221 -1.0000 -1.0000 2223505 1583223786.90 151.5315 59.9975 32.0000 1.9816 1.9822 417.5641 417.7112 0.0221 -1.0000 -1.0000 2223583 1583223787.00 151.5315 59.9975 32.0000 1.9816 1.9822 417.5445 417.6913 0.0221 -1.0000 -1.0000 2223661 1583223787.10 151.5315 59.9975 32.0000 1.9809 1.9815 417.5842 417.7322 0.0223 -1.0000 -1.0000 2223723 1583223787.20 151.5315 59.9975 32.0000 1.9802 1.9808 417.6507 417.7998 0.0223 -1.0000 -1.0000 2223786 1583223787.30 151.5315 59.9975 32.0000 1.9809 1.9815 417.5836 417.7313 0.0222 -1.0000 -1.0000 2223848 1583223787.40 151.5425 59.9975 32.0000 1.9808 1.9813 417.4379 417.5858 0.0222 -1.0000 -1.0000 2223911 1583223787.50 151.5425 59.9975 32.0000 1.9815 1.9821 417.4137 417.5625 0.0223 -1.0000 -1.0000 2223989 1583223787.60 151.5441 59.9975 32.0000 1.9817 1.9823 417.4354 417.5830 0.0222 -1.0000 -1.0000 2224051 1583223787.70 151.5463 59.9975 32.0000 1.9812 1.9817 417.6885 417.8362 0.0222 -1.0000 -1.0000 2224114 1583223787.80 151.5463 59.9975 32.0000 1.9807 1.9813 417.7144 417.8614 0.0221 -1.0000 -1.0000 2224192 1583223787.90 151.5169 59.9975 32.0000 1.9811 1.9817 417.5162 417.6649 0.0223 -1.0000 -1.0000 2224255 1583223788.00 151.4893 59.9975 32.0000 1.9818 1.9824 417.4529 417.6012 0.0223 -1.0000 -1.0000 2224317 1583223788.10 151.4893 59.9975 32.0000 1.9816 1.9822 417.4844 417.6329 0.0223 -1.0000 -1.0000 2224395 1583223788.20 151.4893 59.9975 32.0000 1.9815 1.9820 417.5880 417.7353 0.0222 -1.0000 -1.0000 2224458 1583223788.30 151.4893 59.9975 32.0000 1.9818 1.9824 417.7270 417.8755 0.0223 -1.0000 -1.0000 2224520 1583223788.40 151.4893 59.9975 32.0000 1.9802 1.9808 417.6766 417.8251 0.0223 -1.0000 -1.0000 2224583 1583223788.50 151.4893 59.9975 32.0000 1.9811 1.9817 417.5026 417.6503 0.0222 -1.0000 -1.0000 2224645 1583223788.60 151.4893 59.9975 32.0000 1.9809 1.9815 417.4971 417.6458 0.0224 -1.0000 -1.0000 2224708 1583223788.70 151.4893 59.9975 32.0000 1.9818 1.9824 417.5103 417.6593 0.0224 -1.0000 -1.0000 2224786 1583223788.80 151.4893 59.9975 32.0000 1.9821 1.9827 417.4534 417.6029 0.0225 -1.0000 -1.0000 2224848 1583223788.90 151.4893 59.9975 32.0000 1.9814 1.9820 417.7168 417.8664 0.0224 -1.0000 -1.0000 2224911 1583223789.00 151.5000 59.9975 32.0000 1.9816 1.9821 417.6709 417.8196 0.0224 -1.0000 -1.0000 2224989 1583223789.10 151.5023 59.9975 32.0000 1.9818 1.9824 417.5377 417.6867 0.0224 -1.0000 -1.0000 2225051 1583223789.20 151.5023 59.9975 32.0000 1.9810 1.9816 417.4011 417.5492 0.0223 -1.0000 -1.0000 2225130 1583223789.30 151.5023 59.9975 32.0000 1.9813 1.9819 417.5305 417.6784 0.0223 -1.0000 -1.0000 2225255 1583223789.40 151.5023 59.9975 32.0000 1.9813 1.9819 417.6980 417.8465 0.0223 -1.0000 -1.0000 2225317 1583223789.50 151.5023 59.9975 32.0000 1.9808 1.9813 417.6299 417.7781 0.0223 -1.0000 -1.0000 2225380 1583223789.60 151.4586 59.9975 32.0000 1.9812 1.9818 417.4372 417.5853 0.0223 -1.0000 -1.0000 2225442 1583223789.70 151.4586 59.9975 32.0000 1.9811 1.9816 417.4608 417.6099 0.0224 -1.0000 -1.0000 2225505 1583223789.80 151.4586 59.9975 32.0000 1.9820 1.9826 417.4535 417.6021 0.0223 -1.0000 -1.0000 2226270 1583223789.90 151.4586 59.9975 32.0000 1.9814 1.9820 417.5446 417.6933 0.0224 -1.0000 -1.0000 2226333 1583223790.00 151.4586 59.9975 32.0000 1.9810 1.9816 417.5027 417.6516 0.0223 -1.0000 -1.0000 2226411 1583223790.10 151.5216 59.9977 32.0000 1.9816 1.9822 417.5340 417.6827 0.0224 -1.0000 -1.0000 2226489 1583223790.20 151.5305 59.9977 32.0000 1.9819 1.9825 417.4803 417.6290 0.0223 -1.0000 -1.0000 2226551 1583223790.30 151.5305 59.9977 32.0000 1.9815 1.9821 417.4192 417.5681 0.0224 -1.0000 -1.0000 2226676 1583223790.40 151.5305 59.9977 32.0000 1.9809 1.9815 417.5697 417.7190 0.0224 -1.0000 -1.0000 2226755 1583223790.50 151.5305 59.9977 32.0000 1.9812 1.9818 417.6544 417.8034 0.0223 -1.0000 -1.0000 2226817 1583223790.60 151.5305 59.9977 32.0000 1.9807 1.9812 417.5612 417.7110 0.0225 -1.0000 -1.0000 2226880 1583223790.70 151.5933 59.9977 32.0000 1.9817 1.9823 417.4511 417.6009 0.0224 -1.0000 -1.0000 2226958 1583223790.80 151.5933 59.9977 32.0000 1.9817 1.9823 417.4468 417.5955 0.0224 -1.0000 -1.0000 2227020 1583223790.90 151.5933 59.9977 32.0000 1.9818 1.9824 417.5256 417.6755 0.0225 -1.0000 -1.0000 2227255 1583223791.00 151.5933 59.9977 32.0000 1.9811 1.9817 417.7135 417.8625 0.0224 -1.0000 -1.0000 2227317 1583223791.10 151.5933 59.9977 32.0000 1.9805 1.9810 417.6467 417.7958 0.0224 -1.0000 -1.0000 2227380 1583223791.20 151.4018 59.9977 32.0000 1.9811 1.9816 417.4967 417.6460 0.0225 -1.0000 -1.0000 2227473 1583223791.30 151.4018 59.9977 32.0000 1.9815 1.9821 417.4254 417.5746 0.0224 -1.0000 -1.0000 2227536 1583223791.40 151.4018 59.9977 32.0000 1.9812 1.9818 417.5064 417.6550 0.0224 -1.0000 -1.0000 2227708 1583223791.50 151.4018 59.9977 32.0000 1.9811 1.9816 417.5648 417.7127 0.0221 -1.0000 -1.0000 2227770 1583223791.60 151.4018 59.9977 32.0000 1.9806 1.9812 417.6820 417.8298 0.0223 -1.0000 -1.0000 2227833 1583223791.70 151.4018 59.9977 32.0000 1.9806 1.9811 417.6477 417.7976 0.0225 -1.0000 -1.0000 2227911 1583223791.80 151.4018 59.9977 32.0000 1.9814 1.9820 417.6553 417.8055 0.0226 -1.0000 -1.0000 2227989 1583223791.90 151.4018 59.9977 32.0000 1.9810 1.9815 417.4828 417.6329 0.0225 -1.0000 -1.0000 2228286 1583223792.00 151.4018 59.9977 32.0000 1.9817 1.9823 417.4847 417.6335 0.0224 -1.0000 -1.0000 2228348 1583223792.10 151.4018 59.9977 32.0000 1.9811 1.9817 417.5056 417.6558 0.0226 -1.0000 -1.0000 2228411 1583223792.20 151.4018 59.9977 32.0000 1.9809 1.9815 417.6590 417.8080 0.0223 -1.0000 -1.0000 2228473 1583223792.30 151.4368 59.9977 32.0000 1.9804 1.9810 417.6282 417.7775 0.0224 -1.0000 -1.0000 2228536 1583223792.40 151.4368 59.9977 32.0000 1.9810 1.9816 417.4835 417.6322 0.0224 -1.0000 -1.0000 2228942 1583223792.50 151.4368 59.9977 32.0000 1.9821 1.9827 417.3979 417.5469 0.0224 -1.0000 -1.0000 2229005 1583223792.60 151.4368 59.9977 32.0000 1.9815 1.9821 417.4963 417.6462 0.0226 -1.0000 -1.0000 2229067 1583223792.70 151.4368 59.9977 32.0000 1.9813 1.9819 417.6645 417.8131 0.0224 -1.0000 -1.0000 2229145 1583223792.80 151.4949 59.9977 32.0000 1.9816 1.9822 417.5870 417.7367 0.0225 -1.0000 -1.0000 2229208 1583223792.90 151.5000 59.9977 32.0000 1.9821 1.9827 417.5109 417.6596 0.0223 -1.0000 -1.0000 2229348 1583223793.00 151.5000 59.9977 32.0000 1.9824 1.9830 417.4754 417.6249 0.0225 -1.0000 -1.0000 2229411 1583223793.10 151.5000 59.9977 32.0000 1.9819 1.9825 417.5887 417.7379 0.0224 -1.0000 -1.0000 2229473 1583223793.20 151.5000 59.9977 32.0000 1.9810 1.9816 417.6480 417.7970 0.0224 -1.0000 -1.0000 2229551 1583223793.30 151.5000 59.9977 32.0000 1.9811 1.9817 417.6550 417.8042 0.0224 -1.0000 -1.0000 2229614 1583223793.40 151.5280 59.9977 32.0000 1.9807 1.9813 417.6469 417.7964 0.0225 -1.0000 -1.0000 2229942 1583223793.50 151.5280 59.9977 32.0000 1.9809 1.9814 417.4866 417.6365 0.0225 -1.0000 -1.0000 2230005 1583223793.60 151.5280 59.9977 32.0000 1.9808 1.9814 417.5551 417.7049 0.0225 -1.0000 -1.0000 2230067 1583223793.70 151.5280 59.9977 32.0000 1.9814 1.9820 417.5859 417.7348 0.0224 -1.0000 -1.0000 2230130 1583223793.80 151.5280 59.9977 32.0000 1.9813 1.9818 417.7309 417.8808 0.0224 -1.0000 -1.0000 2230208 1583223793.90 151.5280 59.9977 32.0000 1.9810 1.9816 417.6509 417.8000 0.0225 -1.0000 -1.0000 2230442 1583223794.00 151.5204 59.9977 32.0000 1.9813 1.9818 417.6103 417.7594 0.0224 -1.0000 -1.0000 2230505 1583223794.10 151.5204 59.9977 32.0000 1.9813 1.9818 417.4706 417.6203 0.0226 -1.0000 -1.0000 2230583 1583223794.20 151.5204 59.9977 32.0000 1.9816 1.9822 417.4155 417.5653 0.0224 -1.0000 -1.0000 2230645 1583223794.30 151.5204 59.9977 32.0000 1.9811 1.9817 417.5584 417.7085 0.0226 -1.0000 -1.0000 2230708 1583223794.40 151.5204 59.9977 32.0000 1.9802 1.9808 417.6631 417.8125 0.0225 -1.0000 -1.0000 2230786 1583223794.50 151.5125 59.9977 32.0000 1.9800 1.9806 417.6454 417.7948 0.0224 -1.0000 -1.0000 2230864 1583223794.60 151.5094 59.9977 32.0000 1.9802 1.9808 417.6925 417.8421 0.0225 -1.0000 -1.0000 2230926 1583223794.70 151.5094 59.9977 32.0000 1.9811 1.9817 417.4884 417.6378 0.0225 -1.0000 -1.0000 2230989 1583223794.80 151.5094 59.9977 32.0000 1.9813 1.9819 417.5139 417.6636 0.0225 -1.0000 -1.0000 2231051 1583223794.90 151.5094 59.9977 32.0000 1.9805 1.9811 417.6376 417.7879 0.0227 -1.0000 -1.0000 2231114 1583223795.00 151.5154 59.9977 32.0000 1.9806 1.9812 417.6547 417.8056 0.0226 -1.0000 -1.0000 2231192 1583223795.10 151.5294 59.9975 32.0000 1.9807 1.9813 417.6205 417.7709 0.0225 -1.0000 -1.0000 2231255 1583223795.20 151.5294 59.9975 32.0000 1.9811 1.9817 417.5822 417.7321 0.0226 -1.0000 -1.0000 2231333 1583223795.30 151.5294 59.9975 32.0000 1.9815 1.9821 417.3821 417.5319 0.0225 -1.0000 -1.0000 2231395 1583223795.40 151.5294 59.9975 32.0000 1.9811 1.9817 417.4742 417.6245 0.0226 -1.0000 -1.0000 2231458 1583223795.50 151.5294 59.9975 32.0000 1.9813 1.9819 417.7006 417.8511 0.0226 -1.0000 -1.0000 2231520 1583223795.60 151.4829 59.9975 32.0000 1.9809 1.9815 417.6491 417.7992 0.0225 -1.0000 -1.0000 2231583 1583223795.70 151.4829 59.9975 32.0000 1.9811 1.9817 417.5153 417.6651 0.0225 -1.0000 -1.0000 2231645 1583223795.80 151.4829 59.9975 32.0000 1.9821 1.9827 417.4951 417.6454 0.0225 -1.0000 -1.0000 2231723 1583223795.90 151.4829 59.9975 32.0000 1.9806 1.9812 417.6331 417.7823 0.0224 -1.0000 -1.0000 2231786 1583223796.00 151.4829 59.9975 32.0000 1.9805 1.9811 417.6280 417.7775 0.0225 -1.0000 -1.0000 2232223 1583223796.10 151.4614 59.9975 32.0000 1.9809 1.9815 417.5372 417.6879 0.0227 -1.0000 -1.0000 2232301 1583223796.20 151.4504 59.9975 32.0000 1.9817 1.9823 417.4658 417.6168 0.0225 -1.0000 -1.0000 2232364 1583223796.30 151.4504 59.9975 32.0000 1.9814 1.9820 417.4337 417.5830 0.0225 -1.0000 -1.0000 2232426 1583223796.40 151.4504 59.9975 32.0000 1.9815 1.9821 417.5852 417.7360 0.0227 -1.0000 -1.0000 2232489 1583223796.50 151.4504 59.9975 32.0000 1.9809 1.9814 417.6715 417.8219 0.0225 -1.0000 -1.0000 2232551 1583223796.60 151.4504 59.9975 32.0000 1.9822 1.9828 417.6144 417.7639 0.0225 -1.0000 -1.0000 2232614 1583223796.70 151.4669 59.9975 32.0000 1.9816 1.9822 417.4622 417.6123 0.0226 -1.0000 -1.0000 2232692 1583223796.80 151.4669 59.9975 32.0000 1.9820 1.9826 417.3654 417.5155 0.0225 -1.0000 -1.0000 2232755 1583223796.90 151.4669 59.9975 32.0000 1.9811 1.9817 417.5298 417.6793 0.0225 -1.0000 -1.0000 2232817 1583223797.00 151.4669 59.9975 32.0000 1.9809 1.9815 417.5961 417.7460 0.0225 -1.0000 -1.0000 2233255 1583223797.10 151.4669 59.9975 32.0000 1.9814 1.9820 417.5862 417.7364 0.0226 -1.0000 -1.0000 2233317 1583223797.20 151.4743 59.9975 32.0000 1.9816 1.9822 417.5123 417.6612 0.0224 -1.0000 -1.0000 2233395 1583223797.30 151.4745 59.9975 32.0000 1.9815 1.9821 417.4785 417.6278 0.0225 -1.0000 -1.0000 2233458 1583223797.40 151.4745 59.9975 32.0000 1.9805 1.9811 417.6248 417.7747 0.0225 -1.0000 -1.0000 2233520 1583223797.50 151.4745 59.9975 32.0000 1.9811 1.9816 417.6679 417.8182 0.0226 -1.0000 -1.0000 2233583 1583223797.60 151.4745 59.9975 32.0000 1.9808 1.9814 417.4849 417.6347 0.0226 -1.0000 -1.0000 2233645 1583223797.70 151.4745 59.9975 32.0000 1.9817 1.9823 417.4404 417.5910 0.0226 -1.0000 -1.0000 2233739 1583223797.80 151.5418 59.9975 32.0000 1.9810 1.9816 417.5002 417.6503 0.0226 -1.0000 -1.0000 2233802 1583223797.90 151.5418 59.9975 32.0000 1.9802 1.9808 417.6695 417.8199 0.0226 -1.0000 -1.0000 2233864 1583223798.00 151.5418 59.9975 32.0000 1.9804 1.9810 417.6628 417.8133 0.0225 -1.0000 -1.0000 2233926 1583223798.10 151.5418 59.9975 32.0000 1.9811 1.9817 417.5654 417.7148 0.0225 -1.0000 -1.0000 2234005 1583223798.20 151.5418 59.9975 32.0000 1.9810 1.9816 417.5273 417.6770 0.0225 -1.0000 -1.0000 2234067 1583223798.30 151.5511 59.9975 32.0000 1.9815 1.9821 417.5543 417.7037 0.0225 -1.0000 -1.0000 2234130 1583223798.40 151.5521 59.9975 32.0000 1.9803 1.9808 417.5699 417.7206 0.0225 -1.0000 -1.0000 2234208 1583223798.50 151.5521 59.9975 32.0000 1.9805 1.9811 417.6231 417.7733 0.0226 -1.0000 -1.0000 2234270 1583223798.60 151.5521 59.9975 32.0000 1.9815 1.9821 417.5127 417.6639 0.0227 -1.0000 -1.0000 2234505 1583223798.70 151.5521 59.9975 32.0000 1.9817 1.9823 417.4701 417.6200 0.0226 -1.0000 -1.0000 2234583 1583223798.80 151.5521 59.9975 32.0000 1.9819 1.9825 417.4438 417.5938 0.0225 -1.0000 -1.0000 2234645 1583223798.90 151.5035 59.9975 32.0000 1.9810 1.9816 417.4399 417.5900 0.0226 -1.0000 -1.0000 2234708 1583223799.00 151.5035 59.9975 32.0000 1.9807 1.9813 417.6137 417.7642 0.0225 -1.0000 -1.0000 2234786 1583223799.10 151.5035 59.9975 32.0000 1.9805 1.9810 417.6861 417.8353 0.0225 -1.0000 -1.0000 2235520 1583223799.20 151.5035 59.9975 32.0000 1.9810 1.9815 417.5457 417.6952 0.0225 -1.0000 -1.0000 2235583 1583223799.30 151.5035 59.9975 32.0000 1.9815 1.9820 417.5048 417.6543 0.0225 -1.0000 -1.0000 2235645 1583223799.40 151.5035 59.9975 32.0000 1.9809 1.9815 417.6403 417.7902 0.0226 -1.0000 -1.0000 2235723 1583223799.50 151.5035 59.9975 32.0000 1.9808 1.9814 417.6366 417.7868 0.0225 -1.0000 -1.0000 2235786 1583223799.60 151.5035 59.9975 32.0000 1.9805 1.9811 417.6879 417.8381 0.0225 -1.0000 -1.0000 2235848 1583223799.70 151.5035 59.9975 32.0000 1.9806 1.9812 417.5920 417.7414 0.0224 -1.0000 -1.0000 2235911 1583223799.80 151.5035 59.9975 32.0000 1.9814 1.9820 417.4683 417.6174 0.0224 -1.0000 -1.0000 2235989 1583223799.90 151.5035 59.9975 32.0000 1.9822 1.9828 417.4532 417.6030 0.0226 -1.0000 -1.0000 2236051 1583223800.00 151.4099 59.9975 32.0000 1.9816 1.9822 417.4555 417.6055 0.0226 -1.0000 -1.0000 2236114 1583223800.10 151.4099 59.9975 32.0000 1.9813 1.9819 417.5377 417.6872 0.0224 -1.0000 -1.0000 2236286 1583223800.20 151.4099 59.9975 32.0000 1.9802 1.9808 417.6565 417.8060 0.0225 -1.0000 -1.0000 2236348 1583223800.30 151.4099 59.9975 32.0000 1.9808 1.9814 417.6120 417.7624 0.0225 -1.0000 -1.0000 2236411 1583223800.40 151.4099 59.9975 32.0000 1.9818 1.9823 417.5662 417.7151 0.0224 -1.0000 -1.0000 2236473 1583223800.50 151.4639 59.9980 32.0000 1.9815 1.9821 417.5747 417.7243 0.0225 -1.0000 -1.0000 2236536 1583223800.60 151.4708 59.9981 32.0000 1.9813 1.9819 417.6748 417.8243 0.0224 -1.0000 -1.0000 2236739 1583223800.70 151.4619 59.9981 32.0000 1.9812 1.9817 417.6175 417.7667 0.0225 -1.0000 -1.0000 2236802 1583223800.80 151.4883 59.9981 32.0000 1.9812 1.9818 417.6486 417.7988 0.0225 -1.0000 -1.0000 2236864 1583223800.90 151.4883 59.9981 32.0000 1.9818 1.9824 417.5301 417.6798 0.0225 -1.0000 -1.0000 2236926 1583223801.00 151.4883 59.9981 32.0000 1.9818 1.9824 417.4779 417.6286 0.0226 -1.0000 -1.0000 2237005 1583223801.10 151.4883 59.9981 32.0000 1.9816 1.9822 417.5087 417.6580 0.0224 -1.0000 -1.0000 2237067 1583223801.20 151.4883 59.9981 32.0000 1.9806 1.9812 417.5643 417.7138 0.0224 -1.0000 -1.0000 2237286 1583223801.30 151.4883 59.9981 32.0000 1.9805 1.9811 417.6994 417.8493 0.0225 -1.0000 -1.0000 2237348 1583223801.40 151.4883 59.9981 32.0000 1.9804 1.9810 417.4994 417.6477 0.0223 -1.0000 -1.0000 2237411 1583223801.50 151.4883 59.9981 32.0000 1.9815 1.9821 417.5486 417.6971 0.0223 -1.0000 -1.0000 2237473 1583223801.60 151.5395 59.9981 32.0000 1.9820 1.9826 417.4161 417.5653 0.0225 -1.0000 -1.0000 2237536 1583223801.70 151.5395 59.9981 32.0000 1.9811 1.9816 417.5831 417.7327 0.0224 -1.0000 -1.0000 2237692 1583223801.80 151.5395 59.9981 32.0000 1.9802 1.9808 417.6045 417.7529 0.0223 -1.0000 -1.0000 2237755 1583223801.90 151.5395 59.9981 32.0000 1.9812 1.9818 417.5402 417.6895 0.0225 -1.0000 -1.0000 2237817 1583223802.00 151.5395 59.9981 32.0000 1.9816 1.9821 417.4679 417.6174 0.0226 -1.0000 -1.0000 2237895 1583223802.10 151.5395 59.9981 32.0000 1.9821 1.9827 417.4024 417.5511 0.0224 -1.0000 -1.0000 2237973 1583223802.20 151.5200 59.9981 32.0000 1.9809 1.9815 417.5113 417.6605 0.0225 -1.0000 -1.0000 2238520 1583223802.30 151.5200 59.9981 32.0000 1.9807 1.9813 417.5524 417.7024 0.0226 -1.0000 -1.0000 2238583 1583223802.40 151.5200 59.9981 32.0000 1.9807 1.9813 417.5268 417.6774 0.0226 -1.0000 -1.0000 2238661 1583223802.50 151.5200 59.9981 32.0000 1.9808 1.9813 417.5162 417.6653 0.0225 -1.0000 -1.0000 2238723 1583223802.60 151.5200 59.9981 32.0000 1.9809 1.9815 417.4301 417.5792 0.0224 -1.0000 -1.0000 2238786 1583223802.70 151.5200 59.9981 32.0000 1.9810 1.9816 417.4111 417.5613 0.0226 -1.0000 -1.0000 2238864 1583223802.80 151.4970 59.9981 32.0000 1.9803 1.9809 417.4303 417.5796 0.0224 -1.0000 -1.0000 2238926 1583223802.90 151.4869 59.9981 32.0000 1.9802 1.9808 417.6224 417.7711 0.0223 -1.0000 -1.0000 2239005 1583223803.00 151.4869 59.9981 32.0000 1.9811 1.9817 417.5046 417.6546 0.0227 -1.0000 -1.0000 2239083 1583223803.10 151.4869 59.9981 32.0000 1.9811 1.9817 417.5122 417.6621 0.0224 -1.0000 -1.0000 2239145 1583223803.20 151.4869 59.9981 32.0000 1.9813 1.9819 417.4115 417.5616 0.0224 -1.0000 -1.0000 2239255 1583223803.30 151.4869 59.9981 32.0000 1.9810 1.9816 417.4575 417.6072 0.0225 -1.0000 -1.0000 2239317 1583223803.40 151.4222 59.9981 32.0000 1.9807 1.9813 417.6043 417.7534 0.0224 -1.0000 -1.0000 2239380 1583223803.50 151.4264 59.9981 32.0000 1.9809 1.9815 417.5681 417.7177 0.0225 -1.0000 -1.0000 2239458 1583223803.60 151.4264 59.9981 32.0000 1.9812 1.9818 417.4172 417.5663 0.0224 -1.0000 -1.0000 2239520 1583223803.70 151.4264 59.9981 32.0000 1.9818 1.9823 417.3945 417.5434 0.0224 -1.0000 -1.0000 2239755 1583223803.80 151.4671 59.9981 32.0000 1.9814 1.9820 417.3681 417.5169 0.0224 -1.0000 -1.0000 2239817 1583223803.90 151.4671 59.9981 32.0000 1.9818 1.9823 417.4791 417.6282 0.0224 -1.0000 -1.0000 2239880 1583223804.00 151.4671 59.9981 32.0000 1.9813 1.9819 417.5694 417.7189 0.0225 -1.0000 -1.0000 2239942 1583223804.10 151.4671 59.9981 32.0000 1.9813 1.9819 417.5028 417.6519 0.0224 -1.0000 -1.0000 2240020 1583223804.20 151.4671 59.9981 32.0000 1.9820 1.9825 417.4219 417.5715 0.0223 -1.0000 -1.0000 2240255 1583223804.30 151.4680 59.9981 32.0000 1.9820 1.9826 417.3852 417.5323 0.0222 -1.0000 -1.0000 2240317 1583223804.40 151.4803 59.9981 32.0000 1.9816 1.9822 417.5515 417.7004 0.0224 -1.0000 -1.0000 2240380 1583223804.50 151.4803 59.9981 32.0000 1.9808 1.9814 417.6449 417.7929 0.0223 -1.0000 -1.0000 2240442 1583223804.60 151.4803 59.9981 32.0000 1.9806 1.9811 417.6127 417.7623 0.0225 -1.0000 -1.0000 2240505 1583223804.70 151.4803 59.9981 32.0000 1.9816 1.9822 417.4638 417.6134 0.0225 -1.0000 -1.0000 2240755 1583223804.80 151.4803 59.9981 32.0000 1.9818 1.9823 417.3895 417.5381 0.0223 -1.0000 -1.0000 2240802 1583223804.90 151.4967 59.9978 32.0000 1.9811 1.9817 417.3743 417.5232 0.0223 -1.0000 -1.0000 2240880 1583223805.00 151.5098 59.9976 32.0000 1.9812 1.9817 417.5785 417.7266 0.0222 -1.0000 -1.0000 2240942 1583223805.10 151.5098 59.9976 32.0000 1.9807 1.9812 417.5880 417.7370 0.0224 -1.0000 -1.0000 2241005 1583223805.20 151.5098 59.9976 32.0000 1.9811 1.9817 417.3464 417.4952 0.0224 -1.0000 -1.0000 2241083 1583223805.30 151.5098 59.9976 32.0000 1.9816 1.9822 417.4110 417.5593 0.0223 -1.0000 -1.0000 2241255 1583223805.40 151.5098 59.9976 32.0000 1.9817 1.9823 417.5442 417.6926 0.0223 -1.0000 -1.0000 2241317 1583223805.50 151.5382 59.9976 32.0000 1.9808 1.9814 417.6023 417.7512 0.0224 -1.0000 -1.0000 2241395 1583223805.60 151.5382 59.9976 32.0000 1.9813 1.9819 417.5699 417.7189 0.0224 -1.0000 -1.0000 2241458 1583223805.70 151.5382 59.9976 32.0000 1.9815 1.9821 417.4741 417.6233 0.0224 -1.0000 -1.0000 2241520 1583223805.80 151.5382 59.9976 32.0000 1.9814 1.9820 417.4468 417.5952 0.0222 -1.0000 -1.0000 2242348 1583223805.90 151.5382 59.9976 32.0000 1.9812 1.9818 417.4602 417.6084 0.0223 -1.0000 -1.0000 2242411 1583223806.00 151.4771 59.9976 32.0000 1.9807 1.9813 417.5933 417.7428 0.0224 -1.0000 -1.0000 2242473 1583223806.10 151.4771 59.9976 32.0000 1.9804 1.9810 417.6168 417.7663 0.0225 -1.0000 -1.0000 2242551 1583223806.20 151.4771 59.9976 32.0000 1.9802 1.9808 417.5532 417.7012 0.0222 -1.0000 -1.0000 2242614 1583223806.30 151.4771 59.9976 32.0000 1.9811 1.9816 417.4641 417.6123 0.0223 -1.0000 -1.0000 2242676 1583223806.40 151.4771 59.9976 32.0000 1.9817 1.9823 417.3137 417.4620 0.0222 -1.0000 -1.0000 2242755 1583223806.50 151.4708 59.9976 32.0000 1.9817 1.9823 417.4209 417.5694 0.0224 -1.0000 -1.0000 2242817 1583223806.60 151.4459 59.9976 32.0000 1.9813 1.9819 417.5624 417.7099 0.0222 -1.0000 -1.0000 2242880 1583223806.70 151.4459 59.9976 32.0000 1.9806 1.9812 417.5927 417.7407 0.0223 -1.0000 -1.0000 2242958 1583223806.80 151.4459 59.9976 32.0000 1.9812 1.9818 417.4739 417.6229 0.0224 -1.0000 -1.0000 2243020 1583223806.90 151.4459 59.9976 32.0000 1.9815 1.9821 417.3597 417.5079 0.0223 -1.0000 -1.0000 2243083 1583223807.00 151.4459 59.9976 32.0000 1.9815 1.9821 417.3645 417.5120 0.0222 -1.0000 -1.0000 2243145 1583223807.10 151.4642 59.9976 32.0000 1.9810 1.9816 417.3833 417.5317 0.0223 -1.0000 -1.0000 2243208 1583223807.20 151.4642 59.9976 32.0000 1.9808 1.9814 417.5571 417.7060 0.0224 -1.0000 -1.0000 2243286 1583223807.30 151.4642 59.9976 32.0000 1.9804 1.9810 417.6600 417.8089 0.0224 -1.0000 -1.0000 2243520 1583223807.40 151.4642 59.9976 32.0000 1.9814 1.9819 417.6329 417.7818 0.0224 -1.0000 -1.0000 2243583 1583223807.50 151.4642 59.9976 32.0000 1.9815 1.9821 417.4615 417.6095 0.0222 -1.0000 -1.0000 2243661 1583223807.60 151.4642 59.9976 32.0000 1.9820 1.9825 417.3884 417.5372 0.0224 -1.0000 -1.0000 2243723 1583223807.70 151.4642 59.9976 32.0000 1.9807 1.9812 417.4664 417.6157 0.0224 -1.0000 -1.0000 2243786 1583223807.80 151.4642 59.9976 32.0000 1.9814 1.9820 417.6030 417.7517 0.0224 -1.0000 -1.0000 2243864 1583223807.90 151.4642 59.9976 32.0000 1.9817 1.9822 417.6002 417.7484 0.0223 -1.0000 -1.0000 2243942 1583223808.00 151.4642 59.9976 32.0000 1.9824 1.9830 417.5302 417.6780 0.0223 -1.0000 -1.0000 2244005 1583223808.10 151.4642 59.9976 32.0000 1.9817 1.9823 417.4340 417.5825 0.0223 -1.0000 -1.0000 2244083 1583223808.20 151.5397 59.9976 32.0000 1.9817 1.9823 417.3548 417.5026 0.0222 -1.0000 -1.0000 2244145 1583223808.30 151.5397 59.9976 32.0000 1.9819 1.9825 417.4758 417.6247 0.0224 -1.0000 -1.0000 2244208 1583223808.40 151.5397 59.9976 32.0000 1.9817 1.9823 417.6414 417.7899 0.0223 -1.0000 -1.0000 2245020 1583223808.50 151.5397 59.9976 32.0000 1.9813 1.9819 417.6759 417.8237 0.0221 -1.0000 -1.0000 2245098 1583223808.60 151.5397 59.9976 32.0000 1.9815 1.9820 417.5717 417.7205 0.0224 -1.0000 -1.0000 2245161 1583223808.70 151.5596 59.9976 32.0000 1.9819 1.9825 417.4424 417.5909 0.0223 -1.0000 -1.0000 2245239 1583223808.80 151.5842 59.9976 32.0000 1.9818 1.9823 417.4426 417.5910 0.0223 -1.0000 -1.0000 2245302 1583223808.90 151.5842 59.9976 32.0000 1.9806 1.9812 417.4909 417.6397 0.0224 -1.0000 -1.0000 2245364 1583223809.00 151.5842 59.9976 32.0000 1.9802 1.9808 417.5699 417.7180 0.0223 -1.0000 -1.0000 2245426 1583223809.10 151.5842 59.9976 32.0000 1.9806 1.9812 417.5769 417.7250 0.0223 -1.0000 -1.0000 2245505 1583223809.20 151.5842 59.9976 32.0000 1.9810 1.9816 417.5089 417.6565 0.0222 -1.0000 -1.0000 2245567 1583223809.30 151.5078 59.9976 32.0000 1.9812 1.9817 417.4724 417.6213 0.0224 -1.0000 -1.0000 2245630 1583223809.40 151.5078 59.9976 32.0000 1.9817 1.9823 417.4399 417.5885 0.0223 -1.0000 -1.0000 2245692 1583223809.50 151.5078 59.9976 32.0000 1.9819 1.9824 417.4993 417.6483 0.0224 -1.0000 -1.0000 2245770 1583223809.60 151.5078 59.9976 32.0000 1.9812 1.9818 417.5240 417.6721 0.0223 -1.0000 -1.0000 2245833 1583223809.70 151.5078 59.9976 32.0000 1.9807 1.9813 417.6154 417.7647 0.0225 -1.0000 -1.0000 2245895 1583223809.80 151.4883 59.9980 32.0000 1.9816 1.9822 417.5668 417.7156 0.0223 -1.0000 -1.0000 2245973 1583223809.90 151.4802 59.9981 32.0000 1.9820 1.9826 417.4288 417.5778 0.0225 -1.0000 -1.0000 2246036 1583223810.00 151.4802 59.9981 32.0000 1.9823 1.9829 417.3527 417.5021 0.0224 -1.0000 -1.0000 2246098 1583223810.10 151.4802 59.9981 32.0000 1.9812 1.9818 417.5936 417.7419 0.0223 -1.0000 -1.0000 2246176 1583223810.20 151.4802 59.9981 32.0000 1.9810 1.9816 417.6155 417.7643 0.0224 -1.0000 -1.0000 2246239 1583223810.30 151.4802 59.9981 32.0000 1.9807 1.9813 417.4805 417.6301 0.0225 -1.0000 -1.0000 2246301 1583223810.40 151.4802 59.9981 32.0000 1.9808 1.9814 417.5717 417.7202 0.0223 -1.0000 -1.0000 2246380 1583223810.50 151.4802 59.9981 32.0000 1.9814 1.9820 417.5853 417.7344 0.0224 -1.0000 -1.0000 2246442 1583223810.60 151.4802 59.9981 32.0000 1.9821 1.9826 417.4094 417.5578 0.0223 -1.0000 -1.0000 2246505 1583223810.70 151.4802 59.9981 32.0000 1.9817 1.9823 417.4782 417.6271 0.0224 -1.0000 -1.0000 2246583 1583223810.80 151.4802 59.9981 32.0000 1.9819 1.9825 417.6171 417.7661 0.0224 -1.0000 -1.0000 2246645 1583223810.90 151.4802 59.9981 32.0000 1.9808 1.9814 417.6721 417.8206 0.0224 -1.0000 -1.0000 2246770 1583223811.00 151.4682 59.9981 32.0000 1.9811 1.9817 417.5254 417.6744 0.0223 -1.0000 -1.0000 2246833 1583223811.10 151.4678 59.9981 32.0000 1.9821 1.9827 417.4371 417.5863 0.0225 -1.0000 -1.0000 2246895 1583223811.20 151.4678 59.9981 32.0000 1.9819 1.9825 417.3662 417.5152 0.0224 -1.0000 -1.0000 2246973 1583223811.30 151.4678 59.9981 32.0000 1.9815 1.9821 417.5955 417.7447 0.0224 -1.0000 -1.0000 2247036 1583223811.40 151.4678 59.9981 32.0000 1.9812 1.9817 417.6876 417.8370 0.0225 -1.0000 -1.0000 2247473 1583223811.50 151.4743 59.9981 32.0000 1.9809 1.9815 417.7131 417.8618 0.0224 -1.0000 -1.0000 2247551 1583223811.60 151.4943 59.9981 32.0000 1.9818 1.9824 417.5589 417.7085 0.0225 -1.0000 -1.0000 2247614 1583223811.70 151.4943 59.9981 32.0000 1.9818 1.9824 417.4251 417.5744 0.0224 -1.0000 -1.0000 2247676 1583223811.80 151.4943 59.9981 32.0000 1.9822 1.9828 417.4209 417.5695 0.0223 -1.0000 -1.0000 2247755 1583223811.90 151.4943 59.9981 32.0000 1.9814 1.9820 417.4999 417.6476 0.0222 -1.0000 -1.0000 2248239 1583223812.00 151.4943 59.9981 32.0000 1.9806 1.9812 417.6335 417.7820 0.0223 -1.0000 -1.0000 2248301 1583223812.10 151.5661 59.9981 32.0000 1.9816 1.9822 417.5258 417.6746 0.0224 -1.0000 -1.0000 2248364 1583223812.20 151.5661 59.9981 32.0000 1.9821 1.9827 417.3801 417.5291 0.0224 -1.0000 -1.0000 2248442 1583223812.30 151.5661 59.9981 32.0000 1.9819 1.9824 417.5407 417.6895 0.0223 -1.0000 -1.0000 2248520 1583223812.40 151.5661 59.9981 32.0000 1.9814 1.9820 417.5815 417.7298 0.0224 -1.0000 -1.0000 2248755 1583223812.50 151.5661 59.9981 32.0000 1.9802 1.9808 417.6805 417.8297 0.0224 -1.0000 -1.0000 2248817 1583223812.60 151.5255 59.9981 32.0000 1.9806 1.9812 417.5345 417.6846 0.0225 -1.0000 -1.0000 2248880 1583223812.70 151.5180 59.9981 32.0000 1.9814 1.9820 417.4770 417.6260 0.0224 -1.0000 -1.0000 2248958 1583223812.80 151.5180 59.9981 32.0000 1.9816 1.9822 417.4348 417.5833 0.0223 -1.0000 -1.0000 2249020 1583223812.90 151.5180 59.9981 32.0000 1.9809 1.9815 417.4410 417.5902 0.0224 -1.0000 -1.0000 2249208 1583223813.00 151.5180 59.9981 32.0000 1.9805 1.9811 417.5863 417.7354 0.0223 -1.0000 -1.0000 2249286 1583223813.10 151.5180 59.9981 32.0000 1.9810 1.9816 417.6487 417.7976 0.0224 -1.0000 -1.0000 2249348 1583223813.20 151.5340 59.9981 32.0000 1.9808 1.9813 417.5644 417.7130 0.0223 -1.0000 -1.0000 2249426 1583223813.30 151.5340 59.9981 32.0000 1.9812 1.9818 417.4502 417.5988 0.0223 -1.0000 -1.0000 2249536 1583223813.40 151.5340 59.9981 32.0000 1.9811 1.9816 417.5095 417.6581 0.0224 -1.0000 -1.0000 2249599 1583223813.50 151.5340 59.9981 32.0000 1.9803 1.9808 417.5878 417.7368 0.0224 -1.0000 -1.0000 2249770 1583223813.60 151.5340 59.9981 32.0000 1.9806 1.9812 417.5482 417.6969 0.0224 -1.0000 -1.0000 2249833 1583223813.70 151.5064 59.9981 32.0000 1.9807 1.9813 417.5359 417.6846 0.0224 -1.0000 -1.0000 2249895 1583223813.80 151.5064 59.9981 32.0000 1.9819 1.9825 417.4606 417.6100 0.0225 -1.0000 -1.0000 2249973 1583223813.90 151.5064 59.9981 32.0000 1.9814 1.9820 417.4524 417.6019 0.0225 -1.0000 -1.0000 2250036 1583223814.00 151.5064 59.9981 32.0000 1.9808 1.9814 417.5048 417.6547 0.0225 -1.0000 -1.0000 2250270 1583223814.10 151.5064 59.9981 32.0000 1.9799 1.9805 417.6948 417.8442 0.0224 -1.0000 -1.0000 2250348 1583223814.20 151.4907 59.9981 32.0000 1.9808 1.9814 417.7186 417.8679 0.0224 -1.0000 -1.0000 2250411 1583223814.30 151.4456 59.9981 32.0000 1.9812 1.9817 417.4499 417.5996 0.0225 -1.0000 -1.0000 2250473 1583223814.40 151.4456 59.9981 32.0000 1.9817 1.9823 417.4354 417.5844 0.0224 -1.0000 -1.0000 2250551 1583223814.50 151.4456 59.9981 32.0000 1.9801 1.9807 417.7152 417.8643 0.0224 -1.0000 -1.0000 2250958 1583223814.60 151.4456 59.9981 32.0000 1.9802 1.9808 417.6903 417.8389 0.0224 -1.0000 -1.0000 2251020 1583223814.70 151.4456 59.9981 32.0000 1.9803 1.9809 417.6555 417.8068 0.0226 -1.0000 -1.0000 2251098 1583223814.80 151.4321 59.9984 32.0000 1.9815 1.9821 417.4894 417.6394 0.0224 -1.0000 -1.0000 2251161 1583223814.90 151.4305 59.9984 32.0000 1.9817 1.9823 417.4918 417.6412 0.0225 -1.0000 -1.0000 2251239 1583223815.00 151.4305 59.9984 32.0000 1.9809 1.9815 417.4066 417.5558 0.0225 -1.0000 -1.0000 2251473 1583223815.10 151.4305 59.9984 32.0000 1.9806 1.9812 417.6731 417.8233 0.0225 -1.0000 -1.0000 2251536 1583223815.20 151.4305 59.9984 32.0000 1.9807 1.9813 417.6940 417.8438 0.0225 -1.0000 -1.0000 2251614 1583223815.30 151.4305 59.9984 32.0000 1.9805 1.9811 417.8045 417.9560 0.0227 -1.0000 -1.0000 2251676 1583223815.40 151.5110 59.9984 32.0000 1.9821 1.9827 417.6016 417.7514 0.0225 -1.0000 -1.0000 2251739 1583223815.50 151.5110 59.9984 32.0000 1.9819 1.9825 417.5346 417.6850 0.0226 -1.0000 -1.0000 2251973 1583223815.60 151.5110 59.9984 32.0000 1.9817 1.9823 417.6611 417.8113 0.0225 -1.0000 -1.0000 2252036 1583223815.70 151.5110 59.9984 32.0000 1.9817 1.9823 417.6695 417.8187 0.0225 -1.0000 -1.0000 2252098 1583223815.80 151.5110 59.9984 32.0000 1.9816 1.9822 417.7603 417.9106 0.0226 -1.0000 -1.0000 2252176 1583223815.90 151.5117 59.9984 32.0000 1.9806 1.9812 417.7099 417.8602 0.0226 -1.0000 -1.0000 2252239 1583223816.00 151.5167 59.9984 32.0000 1.9812 1.9818 417.5177 417.6680 0.0226 -1.0000 -1.0000 2252301 1583223816.10 151.5167 59.9984 32.0000 1.9820 1.9826 417.5539 417.7044 0.0226 -1.0000 -1.0000 2252380 1583223816.20 151.5167 59.9984 32.0000 1.9814 1.9820 417.5641 417.7140 0.0224 -1.0000 -1.0000 2252442 1583223816.30 151.5167 59.9984 32.0000 1.9808 1.9813 417.6842 417.8331 0.0224 -1.0000 -1.0000 2252505 1583223816.40 151.5167 59.9984 32.0000 1.9812 1.9817 417.7847 417.9347 0.0226 -1.0000 -1.0000 2252583 1583223816.50 151.5580 59.9984 32.0000 1.9814 1.9820 417.6399 417.7894 0.0225 -1.0000 -1.0000 2252645 1583223816.60 151.5580 59.9984 32.0000 1.9813 1.9819 417.5340 417.6840 0.0226 -1.0000 -1.0000 2252802 1583223816.70 151.5580 59.9984 32.0000 1.9813 1.9819 417.5517 417.7022 0.0226 -1.0000 -1.0000 2252880 1583223816.80 151.5580 59.9984 32.0000 1.9811 1.9817 417.6627 417.8133 0.0226 -1.0000 -1.0000 2252926 1583223816.90 151.5580 59.9984 32.0000 1.9803 1.9809 417.7242 417.8752 0.0227 -1.0000 -1.0000 2252989 1583223817.00 151.5011 59.9984 32.0000 1.9813 1.9819 417.6351 417.7868 0.0227 -1.0000 -1.0000 2253067 1583223817.10 151.4829 59.9984 32.0000 1.9819 1.9825 417.5359 417.6871 0.0226 -1.0000 -1.0000 2253255 1583223817.20 151.4829 59.9984 32.0000 1.9811 1.9817 417.4613 417.6121 0.0226 -1.0000 -1.0000 2253317 1583223817.30 151.4829 59.9984 32.0000 1.9808 1.9814 417.4600 417.6117 0.0229 -1.0000 -1.0000 2253380 1583223817.40 151.4829 59.9984 32.0000 1.9802 1.9808 417.5686 417.7196 0.0226 -1.0000 -1.0000 2253442 1583223817.50 151.4831 59.9984 32.0000 1.9803 1.9809 417.6364 417.7865 0.0226 -1.0000 -1.0000 2253520 1583223817.60 151.5198 59.9984 32.0000 1.9805 1.9811 417.6416 417.7927 0.0228 -1.0000 -1.0000 2253583 1583223817.70 151.5198 59.9984 32.0000 1.9814 1.9820 417.4909 417.6405 0.0225 -1.0000 -1.0000 2253661 1583223817.80 151.5198 59.9984 32.0000 1.9817 1.9823 417.4661 417.6162 0.0226 -1.0000 -1.0000 2253723 1583223817.90 151.5198 59.9984 32.0000 1.9809 1.9815 417.6109 417.7618 0.0227 -1.0000 -1.0000 2253786 1583223818.00 151.5198 59.9984 32.0000 1.9802 1.9808 417.6491 417.7996 0.0226 -1.0000 -1.0000 2253848 1583223818.10 151.4513 59.9984 32.0000 1.9805 1.9811 417.6103 417.7619 0.0227 -1.0000 -1.0000 2254051 1583223818.20 151.4372 59.9984 32.0000 1.9810 1.9816 417.6179 417.7682 0.0227 -1.0000 -1.0000 2254114 1583223818.30 151.4372 59.9984 32.0000 1.9813 1.9818 417.5205 417.6708 0.0226 -1.0000 -1.0000 2254176 1583223818.40 151.4372 59.9984 32.0000 1.9813 1.9819 417.4558 417.6067 0.0227 -1.0000 -1.0000 2254255 1583223818.50 151.4372 59.9984 32.0000 1.9812 1.9818 417.6060 417.7566 0.0227 -1.0000 -1.0000 2254317 1583223818.60 151.4372 59.9984 32.0000 1.9802 1.9808 417.6531 417.8038 0.0226 -1.0000 -1.0000 2254489 1583223818.70 151.4504 59.9984 32.0000 1.9803 1.9809 417.5985 417.7480 0.0225 -1.0000 -1.0000 2254567 1583223818.80 151.4606 59.9984 32.0000 1.9818 1.9824 417.4748 417.6265 0.0227 -1.0000 -1.0000 2254630 1583223818.90 151.4606 59.9984 32.0000 1.9815 1.9821 417.4291 417.5797 0.0227 -1.0000 -1.0000 2254692 1583223819.00 151.4606 59.9984 32.0000 1.9817 1.9823 417.4012 417.5522 0.0227 -1.0000 -1.0000 2254770 1583223819.10 151.4606 59.9984 32.0000 1.9813 1.9819 417.7259 417.8759 0.0226 -1.0000 -1.0000 2255051 1583223819.20 151.4606 59.9984 32.0000 1.9798 1.9804 417.6817 417.8329 0.0227 -1.0000 -1.0000 2255114 1583223819.30 151.5254 59.9984 32.0000 1.9804 1.9810 417.6454 417.7952 0.0224 -1.0000 -1.0000 2255176 1583223819.40 151.5254 59.9984 32.0000 1.9817 1.9823 417.5220 417.6725 0.0227 -1.0000 -1.0000 2255255 1583223819.50 151.5254 59.9984 32.0000 1.9821 1.9827 417.4662 417.6172 0.0227 -1.0000 -1.0000 2255317 1583223819.60 151.5254 59.9984 32.0000 1.9812 1.9818 417.4747 417.6255 0.0227 -1.0000 -1.0000 2255551 1583223819.70 151.5254 59.9984 32.0000 1.9809 1.9815 417.5365 417.6886 0.0228 -1.0000 -1.0000 2255614 1583223819.80 151.5254 59.9984 32.0000 1.9801 1.9807 417.6357 417.7863 0.0226 -1.0000 -1.0000 2255692 1583223819.90 151.5254 59.9984 32.0000 1.9821 1.9827 417.4835 417.6341 0.0227 -1.0000 -1.0000 2255755 1583223820.00 151.5254 59.9984 32.0000 1.9814 1.9820 417.4450 417.5959 0.0227 -1.0000 -1.0000 2255817 1583223820.10 151.5254 59.9984 32.0000 1.9808 1.9814 417.4844 417.6353 0.0227 -1.0000 -1.0000 2255880 1583223820.20 151.5254 59.9984 32.0000 1.9808 1.9814 417.4601 417.6107 0.0226 -1.0000 -1.0000 2256223 1583223820.30 151.5254 59.9984 32.0000 1.9805 1.9810 417.5035 417.6543 0.0227 -1.0000 -1.0000 2256286 1583223820.40 151.5159 59.9977 32.0000 1.9810 1.9816 417.5300 417.6811 0.0227 -1.0000 -1.0000 2256348 1583223820.50 151.5159 59.9977 32.0000 1.9815 1.9821 417.3827 417.5330 0.0226 -1.0000 -1.0000 2256426 1583223820.60 151.5159 59.9977 32.0000 1.9816 1.9822 417.4545 417.6056 0.0227 -1.0000 -1.0000 2256473 1583223820.70 151.5159 59.9977 32.0000 1.9808 1.9813 417.5552 417.7061 0.0227 -1.0000 -1.0000 2256770 1583223820.80 151.5159 59.9977 32.0000 1.9804 1.9809 417.6313 417.7816 0.0226 -1.0000 -1.0000 2256833 1583223820.90 151.5794 59.9977 32.0000 1.9801 1.9806 417.6002 417.7509 0.0226 -1.0000 -1.0000 2256895 1583223821.00 151.5794 59.9977 32.0000 1.9813 1.9819 417.5095 417.6612 0.0229 -1.0000 -1.0000 2256973 1583223821.10 151.5794 59.9977 32.0000 1.9814 1.9820 417.5218 417.6726 0.0226 -1.0000 -1.0000 2257036 1583223821.20 151.5794 59.9977 32.0000 1.9824 1.9830 417.4314 417.5819 0.0226 -1.0000 -1.0000 2257255 1583223821.30 151.5794 59.9977 32.0000 1.9812 1.9817 417.4330 417.5844 0.0228 -1.0000 -1.0000 2257302 1583223821.40 151.5563 59.9977 32.0000 1.9808 1.9814 417.6514 417.8027 0.0227 -1.0000 -1.0000 2257364 1583223821.50 151.5143 59.9977 32.0000 1.9806 1.9812 417.7247 417.8760 0.0227 -1.0000 -1.0000 2257442 1583223821.60 151.5143 59.9977 32.0000 1.9807 1.9813 417.5748 417.7262 0.0227 -1.0000 -1.0000 2257505 1583223821.70 151.5143 59.9977 32.0000 1.9812 1.9818 417.4961 417.6470 0.0227 -1.0000 -1.0000 2257755 1583223821.80 151.4317 59.9977 32.0000 1.9814 1.9820 417.4449 417.5949 0.0225 -1.0000 -1.0000 2257817 1583223821.90 151.4292 59.9977 32.0000 1.9806 1.9812 417.5506 417.7008 0.0226 -1.0000 -1.0000 2257880 1583223822.00 151.4820 59.9977 32.0000 1.9806 1.9812 417.6192 417.7700 0.0226 -1.0000 -1.0000 2257942 1583223822.10 151.4820 59.9977 32.0000 1.9807 1.9813 417.5352 417.6860 0.0227 -1.0000 -1.0000 2258020 1583223822.20 151.4820 59.9977 32.0000 1.9809 1.9815 417.5847 417.7356 0.0227 -1.0000 -1.0000 2258255 1583223822.30 151.4820 59.9977 32.0000 1.9816 1.9822 417.5384 417.6891 0.0226 -1.0000 -1.0000 2258317 1583223822.40 151.4820 59.9977 32.0000 1.9815 1.9821 417.4054 417.5560 0.0226 -1.0000 -1.0000 2258395 1583223822.50 151.4949 59.9977 32.0000 1.9817 1.9823 417.4813 417.6318 0.0226 -1.0000 -1.0000 2258458 1583223822.60 151.5286 59.9977 32.0000 1.9811 1.9817 417.6886 417.8389 0.0226 -1.0000 -1.0000 2258520 1583223822.70 151.5286 59.9977 32.0000 1.9807 1.9813 417.7006 417.8508 0.0226 -1.0000 -1.0000 2258583 1583223822.80 151.5286 59.9977 32.0000 1.9806 1.9812 417.6424 417.7930 0.0227 -1.0000 -1.0000 2259270 1583223822.90 151.5286 59.9977 32.0000 1.9816 1.9822 417.5949 417.7469 0.0229 -1.0000 -1.0000 2259333 1583223823.00 151.5286 59.9977 32.0000 1.9814 1.9820 417.5129 417.6639 0.0226 -1.0000 -1.0000 2259395 1583223823.10 151.5220 59.9977 32.0000 1.9810 1.9816 417.5957 417.7460 0.0226 -1.0000 -1.0000 2259473 1583223823.20 151.5215 59.9977 32.0000 1.9801 1.9807 417.7459 417.8963 0.0226 -1.0000 -1.0000 2259536 1583223823.30 151.5215 59.9977 32.0000 1.9809 1.9815 417.8247 417.9758 0.0227 -1.0000 -1.0000 2259598 1583223823.40 151.5215 59.9977 32.0000 1.9816 1.9822 417.6247 417.7759 0.0227 -1.0000 -1.0000 2259661 1583223823.50 151.5215 59.9977 32.0000 1.9812 1.9818 417.4627 417.6135 0.0226 -1.0000 -1.0000 2259739 1583223823.60 151.5215 59.9977 32.0000 1.9818 1.9824 417.4715 417.6223 0.0227 -1.0000 -1.0000 2259801 1583223823.70 151.5630 59.9977 32.0000 1.9814 1.9820 417.6366 417.7876 0.0226 -1.0000 -1.0000 2259864 1583223823.80 151.5630 59.9977 32.0000 1.9809 1.9815 417.5746 417.7248 0.0225 -1.0000 -1.0000 2300005 1583223823.90 151.5630 59.9977 32.0000 1.9817 1.9823 417.5252 417.6747 0.0226 -1.0000 -1.0000 2300067 1583223824.00 151.5630 59.9977 32.0000 1.9812 1.9818 417.5162 417.6671 0.0227 -1.0000 -1.0000 2300130 1583223824.10 151.5630 59.9977 32.0000 1.9813 1.9819 417.5220 417.6731 0.0227 -1.0000 -1.0000 2300208 1583223824.20 151.5910 59.9977 32.0000 1.9804 1.9810 417.5925 417.7432 0.0226 -1.0000 -1.0000 2300270 1583223824.30 151.5910 59.9977 32.0000 1.9805 1.9810 417.6120 417.7628 0.0227 -1.0000 -1.0000 2300333 1583223824.40 151.5910 59.9977 32.0000 1.9812 1.9817 417.6249 417.7756 0.0226 -1.0000 -1.0000 2300411 1583223824.50 151.5910 59.9977 32.0000 1.9809 1.9815 417.4910 417.6419 0.0227 -1.0000 -1.0000 2300473 1583223824.60 151.5910 59.9977 32.0000 1.9821 1.9827 417.4502 417.6014 0.0227 -1.0000 -1.0000 2300536 1583223824.70 151.5910 59.9977 32.0000 1.9817 1.9823 417.3989 417.5487 0.0225 -1.0000 -1.0000 2300598 1583223824.80 151.5312 59.9978 32.0000 1.9808 1.9814 417.4807 417.6310 0.0227 -1.0000 -1.0000 2300786 1583223824.90 151.4831 59.9979 32.0000 1.9808 1.9814 417.6394 417.7906 0.0227 -1.0000 -1.0000 2300848 1583223825.00 151.4831 59.9979 32.0000 1.9799 1.9805 417.6471 417.7982 0.0227 -1.0000 -1.0000 2300926 1583223825.10 151.4831 59.9979 32.0000 1.9804 1.9810 417.5973 417.7471 0.0225 -1.0000 -1.0000 2300989 1583223825.20 151.4831 59.9979 32.0000 1.9819 1.9825 417.5223 417.6726 0.0226 -1.0000 -1.0000 2301051 1583223825.30 151.4831 59.9979 32.0000 1.9819 1.9825 417.4846 417.6351 0.0226 -1.0000 -1.0000 2301489 1583223825.40 151.4497 59.9979 32.0000 1.9808 1.9814 417.4988 417.6485 0.0226 -1.0000 -1.0000 2301536 1583223825.50 151.4497 59.9979 32.0000 1.9810 1.9816 417.5811 417.7313 0.0225 -1.0000 -1.0000 2301614 1583223825.60 151.4497 59.9979 32.0000 1.9809 1.9815 417.6034 417.7530 0.0225 -1.0000 -1.0000 2301692 1583223825.70 151.4497 59.9979 32.0000 1.9812 1.9818 417.4296 417.5804 0.0227 -1.0000 -1.0000 2301786 1583223825.80 151.4497 59.9979 32.0000 1.9819 1.9825 417.4944 417.6452 0.0227 -1.0000 -1.0000 2302036 1583223825.90 151.4497 59.9979 32.0000 1.9824 1.9830 417.4743 417.6251 0.0226 -1.0000 -1.0000 2302098 1583223826.00 151.4841 59.9979 32.0000 1.9817 1.9823 417.5401 417.6904 0.0226 -1.0000 -1.0000 2302161 1583223826.10 151.4841 59.9979 32.0000 1.9817 1.9823 417.5658 417.7158 0.0226 -1.0000 -1.0000 2302223 1583223826.20 151.4841 59.9979 32.0000 1.9821 1.9827 417.5097 417.6606 0.0227 -1.0000 -1.0000 2302286 1583223826.30 151.4841 59.9979 32.0000 1.9815 1.9821 417.5502 417.7015 0.0227 -1.0000 -1.0000 2302520 1583223826.40 151.4841 59.9979 32.0000 1.9817 1.9823 417.5803 417.7315 0.0227 -1.0000 -1.0000 2302583 1583223826.50 151.4695 59.9979 32.0000 1.9810 1.9816 417.6226 417.7723 0.0225 -1.0000 -1.0000 2302645 1583223826.60 151.4695 59.9979 32.0000 1.9813 1.9819 417.7232 417.8729 0.0225 -1.0000 -1.0000 2302708 1583223826.70 151.4695 59.9979 32.0000 1.9811 1.9817 417.6252 417.7737 0.0223 -1.0000 -1.0000 2302786 1583223826.80 151.4695 59.9979 32.0000 1.9814 1.9820 417.5099 417.6597 0.0225 -1.0000 -1.0000 2303020 1583223826.90 151.4695 59.9979 32.0000 1.9815 1.9821 417.4604 417.6103 0.0226 -1.0000 -1.0000 2303083 1583223827.00 151.4801 59.9979 32.0000 1.9818 1.9824 417.5057 417.6565 0.0226 -1.0000 -1.0000 2303145 1583223827.10 151.5602 59.9979 32.0000 1.9820 1.9826 417.5936 417.7426 0.0224 -1.0000 -1.0000 2303223 1583223827.20 151.5602 59.9979 32.0000 1.9798 1.9804 417.7265 417.8762 0.0226 -1.0000 -1.0000 2303286 1583223827.30 151.5602 59.9979 32.0000 1.9811 1.9816 417.6621 417.8127 0.0226 -1.0000 -1.0000 2303520 1583223827.40 151.5602 59.9979 32.0000 1.9819 1.9825 417.6010 417.7509 0.0225 -1.0000 -1.0000 2303583 1583223827.50 151.5602 59.9979 32.0000 1.9823 1.9829 417.5428 417.6929 0.0225 -1.0000 -1.0000 2303645 1583223827.60 151.6209 59.9979 32.0000 1.9815 1.9820 417.4351 417.5854 0.0226 -1.0000 -1.0000 2303708 1583223827.70 151.6209 59.9979 32.0000 1.9819 1.9825 417.5771 417.7273 0.0225 -1.0000 -1.0000 2303770 1583223827.80 151.6209 59.9979 32.0000 1.9805 1.9811 417.7075 417.8573 0.0226 -1.0000 -1.0000 2303848 1583223827.90 151.6209 59.9979 32.0000 1.9813 1.9818 417.7072 417.8569 0.0224 -1.0000 -1.0000 2304551 1583223828.00 151.6209 59.9979 32.0000 1.9818 1.9824 417.6184 417.7677 0.0225 -1.0000 -1.0000 2304614 1583223828.10 151.6164 59.9979 32.0000 1.9819 1.9825 417.5031 417.6529 0.0225 -1.0000 -1.0000 2304676 1583223828.20 151.6089 59.9979 32.0000 1.9828 1.9834 417.4657 417.6150 0.0225 -1.0000 -1.0000 2304739 1583223828.30 151.6089 59.9979 32.0000 1.9814 1.9820 417.6812 417.8307 0.0225 -1.0000 -1.0000 2304802 1583223828.40 151.6089 59.9979 32.0000 1.9806 1.9811 417.7696 417.9195 0.0225 -1.0000 -1.0000 2304880 1583223828.50 151.6089 59.9979 32.0000 1.9804 1.9810 417.6449 417.7938 0.0225 -1.0000 -1.0000 2304942 1583223828.60 151.6089 59.9979 32.0000 1.9814 1.9820 417.5862 417.7361 0.0225 -1.0000 -1.0000 2305005 1583223828.70 151.5120 59.9979 32.0000 1.9812 1.9818 417.4451 417.5949 0.0225 -1.0000 -1.0000 2305083 1583223828.80 151.5100 59.9979 32.0000 1.9811 1.9817 417.5400 417.6901 0.0226 -1.0000 -1.0000 2305145 1583223828.90 151.5100 59.9979 32.0000 1.9802 1.9807 417.5877 417.7375 0.0225 -1.0000 -1.0000 2305223 1583223829.00 151.5100 59.9979 32.0000 1.9796 1.9802 417.7499 417.9003 0.0226 -1.0000 -1.0000 2305302 1583223829.10 151.5100 59.9979 32.0000 1.9806 1.9812 417.5890 417.7385 0.0225 -1.0000 -1.0000 2305364 1583223829.20 151.5100 59.9979 32.0000 1.9816 1.9822 417.5611 417.7104 0.0224 -1.0000 -1.0000 2305442 1583223829.30 151.4913 59.9977 32.0000 1.9814 1.9819 417.5421 417.6913 0.0224 -1.0000 -1.0000 2305567 1583223829.40 151.4913 59.9977 32.0000 1.9819 1.9825 417.5497 417.6992 0.0225 -1.0000 -1.0000 2305739 1583223829.50 151.4913 59.9977 32.0000 1.9806 1.9812 417.7053 417.8545 0.0224 -1.0000 -1.0000 2305801 1583223829.60 151.4913 59.9977 32.0000 1.9799 1.9805 417.6868 417.8357 0.0224 -1.0000 -1.0000 2305864 1583223829.70 151.4913 59.9977 32.0000 1.9807 1.9813 417.6818 417.8291 0.0222 -1.0000 -1.0000 2305942 1583223829.80 151.4913 59.9977 32.0000 1.9820 1.9826 417.5190 417.6677 0.0224 -1.0000 -1.0000 2306005 1583223829.90 151.4913 59.9977 32.0000 1.9812 1.9817 417.4771 417.6267 0.0225 -1.0000 -1.0000 2306255 1583223830.00 151.4913 59.9977 32.0000 1.9806 1.9812 417.6362 417.7852 0.0224 -1.0000 -1.0000 2306317 1583223830.10 151.4913 59.9977 32.0000 1.9806 1.9812 417.6957 417.8455 0.0225 -1.0000 -1.0000 2306380 1583223830.20 151.4913 59.9977 32.0000 1.9808 1.9814 417.5934 417.7433 0.0225 -1.0000 -1.0000 2306442 1583223830.30 151.4876 59.9977 32.0000 1.9816 1.9822 417.5516 417.7010 0.0225 -1.0000 -1.0000 2306505 1583223830.40 151.4284 59.9977 32.0000 1.9821 1.9827 417.5727 417.7227 0.0225 -1.0000 -1.0000 2306770 1583223830.50 151.4284 59.9977 32.0000 1.9824 1.9830 417.5241 417.6730 0.0224 -1.0000 -1.0000 2306833 1583223830.60 151.4284 59.9977 32.0000 1.9809 1.9815 417.6035 417.7535 0.0226 -1.0000 -1.0000 2306880 1583223830.70 151.4284 59.9977 32.0000 1.9806 1.9812 417.6588 417.8086 0.0225 -1.0000 -1.0000 2306958 1583223830.80 151.4284 59.9977 32.0000 1.9816 1.9822 417.4956 417.6448 0.0224 -1.0000 -1.0000 2307020 1583223830.90 151.4327 59.9977 32.0000 1.9817 1.9822 417.5201 417.6686 0.0223 -1.0000 -1.0000 2307098 1583223831.00 151.4327 59.9977 32.0000 1.9806 1.9812 417.6634 417.8128 0.0224 -1.0000 -1.0000 2307161 1583223831.10 151.4327 59.9977 32.0000 1.9810 1.9815 417.6407 417.7888 0.0223 -1.0000 -1.0000 2307223 1583223831.20 151.4327 59.9977 32.0000 1.9808 1.9814 417.7015 417.8502 0.0223 -1.0000 -1.0000 2307302 1583223831.30 151.4327 59.9977 32.0000 1.9814 1.9820 417.6826 417.8316 0.0224 -1.0000 -1.0000 2307364 1583223831.40 151.4646 59.9977 32.0000 1.9820 1.9826 417.5370 417.6865 0.0225 -1.0000 -1.0000 2307426 1583223831.50 151.5011 59.9977 32.0000 1.9822 1.9828 417.5187 417.6679 0.0224 -1.0000 -1.0000 2307489 1583223831.60 151.5011 59.9977 32.0000 1.9822 1.9828 417.6203 417.7702 0.0226 -1.0000 -1.0000 2307567 1583223831.70 151.5011 59.9977 32.0000 1.9811 1.9817 417.6572 417.8068 0.0224 -1.0000 -1.0000 2307630 1583223831.80 151.5011 59.9977 32.0000 1.9805 1.9810 417.6923 417.8412 0.0224 -1.0000 -1.0000 2307692 1583223831.90 151.5011 59.9977 32.0000 1.9814 1.9820 417.5423 417.6911 0.0223 -1.0000 -1.0000 2308036 1583223832.00 151.5090 59.9977 32.0000 1.9814 1.9820 417.4214 417.5706 0.0225 -1.0000 -1.0000 2308098 1583223832.10 151.5226 59.9977 32.0000 1.9818 1.9824 417.4972 417.6468 0.0225 -1.0000 -1.0000 2308176 1583223832.20 151.5226 59.9977 32.0000 1.9813 1.9818 417.6913 417.8406 0.0224 -1.0000 -1.0000 2308255 1583223832.30 151.5226 59.9977 32.0000 1.9807 1.9813 417.6841 417.8333 0.0224 -1.0000 -1.0000 2308317 1583223832.40 151.5226 59.9977 32.0000 1.9802 1.9808 417.6535 417.8028 0.0224 -1.0000 -1.0000 2308380 1583223832.50 151.5226 59.9977 32.0000 1.9801 1.9807 417.5998 417.7490 0.0224 -1.0000 -1.0000 2308442 1583223832.60 151.5226 59.9977 32.0000 1.9812 1.9818 417.4759 417.6244 0.0223 -1.0000 -1.0000 2308505 1583223832.70 151.5226 59.9977 32.0000 1.9814 1.9820 417.4241 417.5738 0.0226 -1.0000 -1.0000 2308583 1583223832.80 151.5226 59.9977 32.0000 1.9817 1.9823 417.5258 417.6762 0.0226 -1.0000 -1.0000 2308645 1583223832.90 151.5226 59.9977 32.0000 1.9812 1.9818 417.6356 417.7845 0.0223 -1.0000 -1.0000 2308708 1583223833.00 151.5226 59.9977 32.0000 1.9812 1.9818 417.7181 417.8668 0.0224 -1.0000 -1.0000 2308958 1583223833.10 151.5175 59.9977 32.0000 1.9820 1.9826 417.5798 417.7300 0.0226 -1.0000 -1.0000 2309005 1583223833.20 151.5564 59.9977 32.0000 1.9813 1.9818 417.5137 417.6624 0.0222 -1.0000 -1.0000 2309083 1583223833.30 151.5564 59.9977 32.0000 1.9812 1.9818 417.5021 417.6508 0.0224 -1.0000 -1.0000 2309176 1583223833.40 151.5564 59.9977 32.0000 1.9812 1.9818 417.5471 417.6963 0.0224 -1.0000 -1.0000 2309239 1583223833.50 151.5564 59.9977 32.0000 1.9804 1.9810 417.6762 417.8248 0.0223 -1.0000 -1.0000 2309520 1583223833.60 151.5564 59.9977 32.0000 1.9811 1.9817 417.7118 417.8616 0.0225 -1.0000 -1.0000 2309583 1583223833.70 151.4450 59.9977 32.0000 1.9810 1.9816 417.5221 417.6715 0.0225 -1.0000 -1.0000 2309645 1583223833.80 151.4450 59.9977 32.0000 1.9824 1.9830 417.4301 417.5797 0.0225 -1.0000 -1.0000 2309723 1583223833.90 151.4450 59.9977 32.0000 1.9819 1.9825 417.4560 417.6046 0.0223 -1.0000 -1.0000 2309786 1583223834.00 151.4450 59.9977 32.0000 1.9809 1.9815 417.5883 417.7366 0.0224 -1.0000 -1.0000 2310020 1583223834.10 151.4450 59.9977 32.0000 1.9804 1.9809 417.6694 417.8198 0.0225 -1.0000 -1.0000 2310083 1583223834.20 151.4450 59.9977 32.0000 1.9806 1.9812 417.5963 417.7451 0.0224 -1.0000 -1.0000 2310145 1583223834.30 151.4071 59.9977 32.0000 1.9819 1.9825 417.5923 417.7414 0.0224 -1.0000 -1.0000 2310208 1583223834.40 151.4071 59.9977 32.0000 1.9813 1.9819 417.4699 417.6180 0.0223 -1.0000 -1.0000 2310286 1583223834.50 151.4071 59.9977 32.0000 1.9810 1.9816 417.6216 417.7707 0.0225 -1.0000 -1.0000 2310536 1583223834.60 151.4071 59.9977 32.0000 1.9806 1.9811 417.7215 417.8701 0.0223 -1.0000 -1.0000 2310598 1583223834.70 151.4071 59.9977 32.0000 1.9811 1.9817 417.7224 417.8719 0.0224 -1.0000 -1.0000 2310676 1583223834.80 151.4593 59.9973 32.0000 1.9814 1.9820 417.6336 417.7823 0.0223 -1.0000 -1.0000 2310739 1583223834.90 151.4680 59.9972 32.0000 1.9818 1.9824 417.4809 417.6301 0.0225 -1.0000 -1.0000 2310802 1583223835.00 151.4680 59.9972 32.0000 1.9819 1.9825 417.4996 417.6493 0.0225 -1.0000 -1.0000 2311036 1583223835.10 151.4680 59.9972 32.0000 1.9806 1.9812 417.7000 417.8497 0.0225 -1.0000 -1.0000 2311098 1583223835.20 151.4680 59.9972 32.0000 1.9806 1.9811 417.6142 417.7640 0.0226 -1.0000 -1.0000 2311176 1583223835.30 151.4702 59.9972 32.0000 1.9811 1.9816 417.5589 417.7088 0.0225 -1.0000 -1.0000 2311239 1583223835.40 151.5496 59.9972 32.0000 1.9816 1.9822 417.5572 417.7062 0.0224 -1.0000 -1.0000 2311302 1583223835.50 151.5496 59.9972 32.0000 1.9817 1.9823 417.5718 417.7212 0.0224 -1.0000 -1.0000 2311551 1583223835.60 151.5496 59.9972 32.0000 1.9820 1.9826 417.6741 417.8231 0.0224 -1.0000 -1.0000 2311614 1583223835.70 151.5496 59.9972 32.0000 1.9807 1.9813 417.7854 417.9344 0.0223 -1.0000 -1.0000 2311677 1583223835.80 151.5496 59.9972 32.0000 1.9808 1.9813 417.7142 417.8623 0.0223 -1.0000 -1.0000 2311755 1583223835.90 151.5531 59.9972 32.0000 1.9811 1.9817 417.6134 417.7623 0.0224 -1.0000 -1.0000 2311817 1583223836.00 151.5536 59.9972 32.0000 1.9818 1.9824 417.5041 417.6531 0.0224 -1.0000 -1.0000 2311880 1583223836.10 151.5536 59.9972 32.0000 1.9813 1.9819 417.5993 417.7486 0.0225 -1.0000 -1.0000 2312067 1583223836.20 151.5536 59.9972 32.0000 1.9811 1.9817 417.6461 417.7955 0.0224 -1.0000 -1.0000 2312130 1583223836.30 151.5536 59.9972 32.0000 1.9803 1.9809 417.6582 417.8077 0.0225 -1.0000 -1.0000 2312192 1583223836.40 151.5536 59.9972 32.0000 1.9811 1.9817 417.4084 417.5581 0.0224 -1.0000 -1.0000 2312270 1583223836.50 151.5681 59.9972 32.0000 1.9817 1.9822 417.4452 417.5937 0.0224 -1.0000 -1.0000 2312333 1583223836.60 151.5681 59.9972 32.0000 1.9809 1.9815 417.5322 417.6817 0.0225 -1.0000 -1.0000 2312520 1583223836.70 151.5681 59.9972 32.0000 1.9808 1.9814 417.6317 417.7814 0.0224 -1.0000 -1.0000 2312598 1583223836.80 151.5681 59.9972 32.0000 1.9812 1.9818 417.6968 417.8464 0.0225 -1.0000 -1.0000 2312661 1583223836.90 151.5681 59.9972 32.0000 1.9818 1.9824 417.6271 417.7764 0.0224 -1.0000 -1.0000 2312723 1583223837.00 151.5688 59.9972 32.0000 1.9815 1.9821 417.5460 417.6953 0.0224 -1.0000 -1.0000 2312786 1583223837.10 151.5688 59.9972 32.0000 1.9817 1.9823 417.4126 417.5620 0.0225 -1.0000 -1.0000 2313286 1583223837.20 151.5688 59.9972 32.0000 1.9812 1.9818 417.5459 417.6955 0.0225 -1.0000 -1.0000 2313364 1583223837.30 151.5688 59.9972 32.0000 1.9810 1.9816 417.6764 417.8260 0.0225 -1.0000 -1.0000 2313411 1583223837.40 151.5688 59.9972 32.0000 1.9805 1.9811 417.8481 417.9974 0.0224 -1.0000 -1.0000 2313489 1583223837.50 151.5551 59.9972 32.0000 1.9805 1.9811 417.6387 417.7876 0.0224 -1.0000 -1.0000 2313551 1583223837.60 151.5444 59.9972 32.0000 1.9810 1.9816 417.5002 417.6497 0.0225 -1.0000 -1.0000 2313786 1583223837.70 151.5444 59.9972 32.0000 1.9814 1.9820 417.5850 417.7340 0.0224 -1.0000 -1.0000 2313848 1583223837.80 151.5444 59.9972 32.0000 1.9816 1.9822 417.7240 417.8732 0.0225 -1.0000 -1.0000 2313926 1583223837.90 151.5444 59.9972 32.0000 1.9810 1.9816 417.6969 417.8474 0.0226 -1.0000 -1.0000 2313989 1583223838.00 151.5444 59.9972 32.0000 1.9817 1.9823 417.6641 417.8142 0.0225 -1.0000 -1.0000 2314051 1583223838.10 151.4724 59.9972 32.0000 1.9817 1.9823 417.5652 417.7150 0.0225 -1.0000 -1.0000 2314333 1583223838.20 151.4724 59.9972 32.0000 1.9810 1.9816 417.4203 417.5701 0.0226 -1.0000 -1.0000 2314395 1583223838.30 151.4724 59.9972 32.0000 1.9818 1.9824 417.5545 417.7044 0.0225 -1.0000 -1.0000 2314458 1583223838.40 151.4724 59.9972 32.0000 1.9803 1.9809 417.6783 417.8288 0.0226 -1.0000 -1.0000 2314520 1583223838.50 151.4724 59.9972 32.0000 1.9809 1.9815 417.7043 417.8539 0.0225 -1.0000 -1.0000 2314583 1583223838.60 151.4610 59.9972 32.0000 1.9807 1.9813 417.5570 417.7065 0.0225 -1.0000 -1.0000 2314770 1583223838.70 151.4589 59.9972 32.0000 1.9818 1.9824 417.5071 417.6562 0.0224 -1.0000 -1.0000 2314833 1583223838.80 151.4589 59.9972 32.0000 1.9816 1.9822 417.6492 417.7986 0.0225 -1.0000 -1.0000 2314895 1583223838.90 151.4589 59.9972 32.0000 1.9807 1.9812 417.6246 417.7746 0.0225 -1.0000 -1.0000 2314958 1583223839.00 151.4589 59.9972 32.0000 1.9807 1.9813 417.6458 417.7948 0.0224 -1.0000 -1.0000 2315036 1583223839.10 151.4582 59.9972 32.0000 1.9817 1.9823 417.5261 417.6766 0.0227 -1.0000 -1.0000 2315098 1583223839.20 151.4314 59.9972 32.0000 1.9820 1.9826 417.5302 417.6798 0.0225 -1.0000 -1.0000 2315223 1583223839.30 151.4314 59.9972 32.0000 1.9814 1.9820 417.5076 417.6568 0.0224 -1.0000 -1.0000 2315286 1583223839.40 151.4314 59.9972 32.0000 1.9814 1.9820 417.5065 417.6555 0.0224 -1.0000 -1.0000 2315348 1583223839.50 151.4314 59.9972 32.0000 1.9815 1.9821 417.6854 417.8351 0.0225 -1.0000 -1.0000 2315411 1583223839.60 151.4314 59.9972 32.0000 1.9812 1.9817 417.7075 417.8564 0.0224 -1.0000 -1.0000 2315473 1583223839.70 151.5258 59.9978 32.0000 1.9814 1.9819 417.6381 417.7872 0.0224 -1.0000 -1.0000 2315786 1583223839.80 151.5282 59.9978 32.0000 1.9821 1.9827 417.4406 417.5911 0.0226 -1.0000 -1.0000 2315864 1583223839.90 151.5282 59.9978 32.0000 1.9810 1.9816 417.6639 417.8130 0.0224 -1.0000 -1.0000 2315926 1583223840.00 151.5282 59.9978 32.0000 1.9806 1.9812 417.6390 417.7886 0.0225 -1.0000 -1.0000 2315989 1583223840.10 151.5282 59.9978 32.0000 1.9811 1.9817 417.6333 417.7823 0.0224 -1.0000 -1.0000 2316051 1583223840.20 151.5316 59.9978 32.0000 1.9816 1.9822 417.5687 417.7186 0.0225 -1.0000 -1.0000 2316239 1583223840.30 151.5407 59.9978 32.0000 1.9814 1.9819 417.4189 417.5687 0.0226 -1.0000 -1.0000 2316301 1583223840.40 151.5407 59.9978 32.0000 1.9815 1.9821 417.4520 417.6027 0.0227 -1.0000 -1.0000 2316364 1583223840.50 151.5407 59.9978 32.0000 1.9808 1.9814 417.6298 417.7793 0.0225 -1.0000 -1.0000 2316442 1583223840.60 151.5407 59.9978 32.0000 1.9814 1.9820 417.6470 417.7972 0.0226 -1.0000 -1.0000 2316505 1583223840.70 151.5407 59.9978 32.0000 1.9819 1.9825 417.6514 417.8019 0.0226 -1.0000 -1.0000 2316739 1583223840.80 151.5532 59.9978 32.0000 1.9818 1.9824 417.5671 417.7174 0.0226 -1.0000 -1.0000 2316802 1583223840.90 151.5532 59.9978 32.0000 1.9813 1.9819 417.4435 417.5937 0.0226 -1.0000 -1.0000 2316864 1583223841.00 151.5532 59.9978 32.0000 1.9812 1.9818 417.5538 417.7036 0.0225 -1.0000 -1.0000 2316942 1583223841.10 151.5532 59.9978 32.0000 1.9807 1.9813 417.6504 417.8002 0.0225 -1.0000 -1.0000 2317005 1583223841.20 151.5532 59.9978 32.0000 1.9806 1.9812 417.6848 417.8339 0.0225 -1.0000 -1.0000 2317286 1583223841.30 151.5519 59.9978 32.0000 1.9817 1.9823 417.5314 417.6820 0.0226 -1.0000 -1.0000 2317348 1583223841.40 151.5461 59.9978 32.0000 1.9819 1.9825 417.4469 417.5959 0.0223 -1.0000 -1.0000 2317411 1583223841.50 151.5461 59.9978 32.0000 1.9814 1.9819 417.4246 417.5737 0.0224 -1.0000 -1.0000 2317489 1583223841.60 151.5461 59.9978 32.0000 1.9815 1.9820 417.5196 417.6685 0.0224 -1.0000 -1.0000 2317552 1583223841.70 151.5461 59.9978 32.0000 1.9813 1.9819 417.6345 417.7839 0.0225 -1.0000 -1.0000 2317614 1583223841.80 151.5461 59.9978 32.0000 1.9807 1.9813 417.7442 417.8932 0.0224 -1.0000 -1.0000 2317801 1583223841.90 151.4296 59.9978 32.0000 1.9806 1.9812 417.5976 417.7481 0.0226 -1.0000 -1.0000 2317864 1583223842.00 151.4296 59.9978 32.0000 1.9810 1.9816 417.5816 417.7321 0.0226 -1.0000 -1.0000 2317926 1583223842.10 151.4296 59.9978 32.0000 1.9812 1.9818 417.4475 417.5980 0.0226 -1.0000 -1.0000 2318036 1583223842.20 151.4296 59.9978 32.0000 1.9819 1.9825 417.5020 417.6515 0.0225 -1.0000 -1.0000 2318098 1583223842.30 151.4296 59.9978 32.0000 1.9805 1.9811 417.6985 417.8488 0.0226 -1.0000 -1.0000 2318286 1583223842.40 151.4639 59.9978 32.0000 1.9816 1.9822 417.7379 417.8876 0.0225 -1.0000 -1.0000 2318364 1583223842.50 151.4639 59.9978 32.0000 1.9822 1.9827 417.6051 417.7545 0.0225 -1.0000 -1.0000 2318411 1583223842.60 151.4639 59.9978 32.0000 1.9821 1.9826 417.4530 417.6026 0.0225 -1.0000 -1.0000 2318473 1583223842.70 151.4639 59.9978 32.0000 1.9822 1.9827 417.5257 417.6758 0.0226 -1.0000 -1.0000 2318551 1583223842.80 151.4639 59.9978 32.0000 1.9808 1.9814 417.6112 417.7617 0.0226 -1.0000 -1.0000 2318786 1583223842.90 151.4678 59.9978 32.0000 1.9817 1.9823 417.5972 417.7474 0.0226 -1.0000 -1.0000 2318849 1583223843.00 151.4947 59.9978 32.0000 1.9808 1.9814 417.6141 417.7644 0.0225 -1.0000 -1.0000 2318911 1583223843.10 151.4947 59.9978 32.0000 1.9821 1.9827 417.4535 417.6035 0.0226 -1.0000 -1.0000 2318973 1583223843.20 151.4947 59.9978 32.0000 1.9823 1.9829 417.5188 417.6693 0.0227 -1.0000 -1.0000 2319052 1583223843.30 151.4947 59.9978 32.0000 1.9822 1.9827 417.5877 417.7385 0.0226 -1.0000 -1.0000 2319786 1583223843.40 151.4947 59.9978 32.0000 1.9811 1.9817 417.6505 417.8007 0.0227 -1.0000 -1.0000 2319848 1583223843.50 151.4680 59.9978 32.0000 1.9814 1.9820 417.6650 417.8155 0.0226 -1.0000 -1.0000 2319926 1583223843.60 151.4680 59.9978 32.0000 1.9822 1.9828 417.5450 417.6963 0.0227 -1.0000 -1.0000 2319989 1583223843.70 151.4680 59.9978 32.0000 1.9820 1.9826 417.4910 417.6414 0.0225 -1.0000 -1.0000 2320051 1583223843.80 151.4680 59.9978 32.0000 1.9813 1.9819 417.6483 417.7981 0.0225 -1.0000 -1.0000 2320130 1583223843.90 151.4680 59.9978 32.0000 1.9811 1.9817 417.6839 417.8349 0.0227 -1.0000 -1.0000 2320192 1583223844.00 151.4970 59.9978 32.0000 1.9816 1.9822 417.6814 417.8319 0.0226 -1.0000 -1.0000 2320255 1583223844.10 151.5317 59.9978 32.0000 1.9818 1.9824 417.5925 417.7420 0.0224 -1.0000 -1.0000 2320333 1583223844.20 151.5317 59.9978 32.0000 1.9823 1.9829 417.5314 417.6810 0.0225 -1.0000 -1.0000 2320395 1583223844.30 151.5317 59.9978 32.0000 1.9818 1.9824 417.5118 417.6624 0.0226 -1.0000 -1.0000 2320458 1583223844.40 151.5317 59.9978 32.0000 1.9811 1.9817 417.5134 417.6646 0.0227 -1.0000 -1.0000 2320536 1583223844.50 151.5317 59.9978 32.0000 1.9809 1.9814 417.5794 417.7306 0.0227 -1.0000 -1.0000 2320598 1583223844.60 151.5317 59.9978 32.0000 1.9814 1.9820 417.4245 417.5749 0.0226 -1.0000 -1.0000 2320661 1583223844.70 151.5238 59.9983 32.0000 1.9815 1.9820 417.4933 417.6434 0.0226 -1.0000 -1.0000 2320723 1583223844.80 151.5238 59.9983 32.0000 1.9818 1.9824 417.4732 417.6241 0.0229 -1.0000 -1.0000 2320958 1583223844.90 151.5238 59.9983 32.0000 1.9816 1.9822 417.4804 417.6313 0.0227 -1.0000 -1.0000 2321020 1583223845.00 151.5238 59.9983 32.0000 1.9805 1.9811 417.5988 417.7493 0.0227 -1.0000 -1.0000 2321098 1583223845.10 151.5238 59.9983 32.0000 1.9813 1.9819 417.6413 417.7925 0.0227 -1.0000 -1.0000 2321161 1583223845.20 151.5305 59.9983 32.0000 1.9816 1.9822 417.5027 417.6539 0.0227 -1.0000 -1.0000 2321223 1583223845.30 151.5333 59.9983 32.0000 1.9820 1.9826 417.4856 417.6356 0.0225 -1.0000 -1.0000 2321520 1583223845.40 151.5333 59.9983 32.0000 1.9813 1.9819 417.4102 417.5601 0.0226 -1.0000 -1.0000 2321583 1583223845.50 151.5333 59.9983 32.0000 1.9808 1.9814 417.4674 417.6181 0.0226 -1.0000 -1.0000 2321661 1583223845.60 151.5333 59.9983 32.0000 1.9807 1.9813 417.5739 417.7233 0.0225 -1.0000 -1.0000 2321723 1583223845.70 151.5333 59.9983 32.0000 1.9814 1.9820 417.5615 417.7112 0.0226 -1.0000 -1.0000 2321786 1583223845.80 151.5266 59.9983 32.0000 1.9814 1.9820 417.4181 417.5688 0.0226 -1.0000 -1.0000 2321848 1583223845.90 151.5266 59.9983 32.0000 1.9818 1.9824 417.4346 417.5847 0.0226 -1.0000 -1.0000 2322239 1583223846.00 151.5266 59.9983 32.0000 1.9817 1.9823 417.6129 417.7628 0.0226 -1.0000 -1.0000 2322301 1583223846.10 151.5266 59.9983 32.0000 1.9798 1.9804 417.6738 417.8252 0.0228 -1.0000 -1.0000 2322380 1583223846.20 151.5266 59.9983 32.0000 1.9809 1.9815 417.6689 417.8201 0.0227 -1.0000 -1.0000 2322442 1583223846.30 151.5266 59.9983 32.0000 1.9817 1.9823 417.5447 417.6952 0.0226 -1.0000 -1.0000 2322505 1583223846.40 151.4874 59.9983 32.0000 1.9814 1.9819 417.4797 417.6306 0.0227 -1.0000 -1.0000 2322708 1583223846.50 151.4874 59.9983 32.0000 1.9813 1.9819 417.5674 417.7181 0.0226 -1.0000 -1.0000 2322786 1583223846.60 151.4874 59.9983 32.0000 1.9811 1.9816 417.6647 417.8153 0.0227 -1.0000 -1.0000 2322848 1583223846.70 151.4874 59.9983 32.0000 1.9808 1.9814 417.7005 417.8519 0.0227 -1.0000 -1.0000 2322911 1583223846.80 151.4874 59.9983 32.0000 1.9813 1.9819 417.5394 417.6902 0.0226 -1.0000 -1.0000 2322973 1583223846.90 151.5199 59.9983 32.0000 1.9809 1.9814 417.5079 417.6589 0.0228 -1.0000 -1.0000 2323036 1583223847.00 151.5287 59.9983 32.0000 1.9810 1.9816 417.5982 417.7496 0.0228 -1.0000 -1.0000 2323114 1583223847.10 151.5287 59.9983 32.0000 1.9813 1.9819 417.7144 417.8659 0.0226 -1.0000 -1.0000 2323177 1583223847.20 151.5287 59.9983 32.0000 1.9811 1.9817 417.7080 417.8586 0.0226 -1.0000 -1.0000 2323255 1583223847.30 151.5287 59.9983 32.0000 1.9806 1.9812 417.7152 417.8664 0.0227 -1.0000 -1.0000 2323302 1583223847.40 151.5287 59.9983 32.0000 1.9806 1.9812 417.5859 417.7366 0.0227 -1.0000 -1.0000 2323380 1583223847.50 151.4144 59.9983 32.0000 1.9812 1.9818 417.4754 417.6264 0.0227 -1.0000 -1.0000 2323442 1583223847.60 151.4144 59.9983 32.0000 1.9804 1.9810 417.5340 417.6854 0.0228 -1.0000 -1.0000 2323505 1583223847.70 151.4144 59.9983 32.0000 1.9806 1.9812 417.6844 417.8361 0.0227 -1.0000 -1.0000 2323583 1583223847.80 151.4144 59.9983 32.0000 1.9805 1.9811 417.7416 417.8922 0.0226 -1.0000 -1.0000 2323645 1583223847.90 151.4144 59.9983 32.0000 1.9805 1.9811 417.6928 417.8445 0.0228 -1.0000 -1.0000 2323817 1583223848.00 151.4359 59.9983 32.0000 1.9812 1.9818 417.3741 417.5253 0.0227 -1.0000 -1.0000 2323895 1583223848.10 151.4359 59.9983 32.0000 1.9807 1.9813 417.4579 417.6085 0.0227 -1.0000 -1.0000 2323958 1583223848.20 151.4359 59.9983 32.0000 1.9811 1.9817 417.5800 417.7315 0.0227 -1.0000 -1.0000 2324020 1583223848.30 151.4359 59.9983 32.0000 1.9810 1.9816 417.6966 417.8485 0.0227 -1.0000 -1.0000 2324083 1583223848.40 151.4359 59.9983 32.0000 1.9805 1.9811 417.7222 417.8736 0.0227 -1.0000 -1.0000 2324520 1583223848.50 151.4359 59.9983 32.0000 1.9818 1.9824 417.5970 417.7480 0.0227 -1.0000 -1.0000 2324583 1583223848.60 151.4965 59.9983 32.0000 1.9816 1.9822 417.4479 417.5984 0.0227 -1.0000 -1.0000 2324645 1583223848.70 151.5301 59.9983 32.0000 1.9804 1.9810 417.4942 417.6454 0.0227 -1.0000 -1.0000 2324723 1583223848.80 151.5301 59.9983 32.0000 1.9810 1.9816 417.6428 417.7941 0.0227 -1.0000 -1.0000 2324786 1583223848.90 151.5301 59.9983 32.0000 1.9804 1.9810 417.7116 417.8624 0.0227 -1.0000 -1.0000 2325083 1583223849.00 151.5301 59.9983 32.0000 1.9811 1.9817 417.7742 417.9254 0.0227 -1.0000 -1.0000 2325145 1583223849.10 151.5301 59.9983 32.0000 1.9815 1.9821 417.6061 417.7567 0.0226 -1.0000 -1.0000 2325223 1583223849.20 151.5507 59.9983 32.0000 1.9814 1.9820 417.5279 417.6791 0.0228 -1.0000 -1.0000 2325286 1583223849.30 151.5507 59.9983 32.0000 1.9814 1.9820 417.6286 417.7819 0.0230 -1.0000 -1.0000 2325348 1583223849.40 151.5507 59.9983 32.0000 1.9810 1.9816 417.6741 417.8254 0.0227 -1.0000 -1.0000 2325536 1583223849.50 151.5507 59.9983 32.0000 1.9808 1.9814 417.7295 417.8803 0.0226 -1.0000 -1.0000 2325614 1583223849.60 151.5507 59.9983 32.0000 1.9807 1.9813 417.6747 417.8257 0.0227 -1.0000 -1.0000 2325676 1583223849.70 151.5642 59.9982 32.0000 1.9814 1.9820 417.5414 417.6922 0.0227 -1.0000 -1.0000 2325739 1583223849.80 151.5670 59.9982 32.0000 1.9817 1.9823 417.4622 417.6135 0.0228 -1.0000 -1.0000 2325817 1583223849.90 151.5670 59.9982 32.0000 1.9808 1.9814 417.6052 417.7567 0.0228 -1.0000 -1.0000 2326505 1583223850.00 151.5670 59.9982 32.0000 1.9809 1.9815 417.7864 417.9381 0.0228 -1.0000 -1.0000 2326567 1583223850.10 151.5670 59.9982 32.0000 1.9809 1.9814 417.6528 417.8043 0.0228 -1.0000 -1.0000 2326630 1583223850.20 151.5680 59.9982 32.0000 1.9807 1.9813 417.5160 417.6690 0.0231 -1.0000 -1.0000 2326692 1583223850.30 151.5923 59.9982 32.0000 1.9814 1.9820 417.6697 417.8221 0.0229 -1.0000 -1.0000 2326755 1583223850.40 151.5923 59.9982 32.0000 1.9808 1.9814 417.6346 417.7865 0.0228 -1.0000 -1.0000 2326833 1583223850.50 151.5923 59.9982 32.0000 1.9808 1.9813 417.5923 417.7437 0.0228 -1.0000 -1.0000 2326895 1583223850.60 151.5923 59.9982 32.0000 1.9818 1.9824 417.5389 417.6907 0.0226 -1.0000 -1.0000 2326958 1583223850.70 151.5923 59.9982 32.0000 1.9822 1.9828 417.4759 417.6284 0.0229 -1.0000 -1.0000 2327036 1583223850.80 151.5923 59.9982 32.0000 1.9811 1.9817 417.5029 417.6539 0.0227 -1.0000 -1.0000 2327098 1583223850.90 151.5858 59.9982 32.0000 1.9807 1.9813 417.5695 417.7211 0.0228 -1.0000 -1.0000 2327161 1583223851.00 151.5858 59.9982 32.0000 1.9806 1.9812 417.6612 417.8122 0.0227 -1.0000 -1.0000 2327255 1583223851.10 151.5858 59.9982 32.0000 1.9813 1.9819 417.5772 417.7287 0.0227 -1.0000 -1.0000 2327317 1583223851.20 151.5858 59.9982 32.0000 1.9814 1.9820 417.5133 417.6640 0.0227 -1.0000 -1.0000 2327395 1583223851.30 151.5858 59.9982 32.0000 1.9816 1.9822 417.4753 417.6267 0.0228 -1.0000 -1.0000 2327458 1583223851.40 151.5030 59.9982 32.0000 1.9813 1.9819 417.4645 417.6158 0.0228 -1.0000 -1.0000 2327520 1583223851.50 151.4771 59.9982 32.0000 1.9820 1.9826 417.7087 417.8606 0.0228 -1.0000 -1.0000 2327583 1583223851.60 151.4771 59.9982 32.0000 1.9813 1.9819 417.5748 417.7264 0.0227 -1.0000 -1.0000 2327645 1583223851.70 151.4771 59.9982 32.0000 1.9815 1.9821 417.4506 417.6027 0.0229 -1.0000 -1.0000 2327708 1583223851.80 151.4771 59.9982 32.0000 1.9810 1.9816 417.5426 417.6942 0.0228 -1.0000 -1.0000 2327786 1583223851.90 151.4771 59.9982 32.0000 1.9812 1.9818 417.6907 417.8423 0.0227 -1.0000 -1.0000 2327848 1583223852.00 151.4771 59.9982 32.0000 1.9795 1.9801 417.6997 417.8504 0.0226 -1.0000 -1.0000 2328301 1583223852.10 151.4566 59.9982 32.0000 1.9798 1.9804 417.6220 417.7725 0.0226 -1.0000 -1.0000 2328380 1583223852.20 151.4566 59.9982 32.0000 1.9815 1.9820 417.5189 417.6695 0.0227 -1.0000 -1.0000 2328489 1583223852.30 151.4566 59.9982 32.0000 1.9815 1.9821 417.4024 417.5537 0.0228 -1.0000 -1.0000 2328551 1583223852.40 151.4566 59.9982 32.0000 1.9812 1.9818 417.4575 417.6084 0.0227 -1.0000 -1.0000 2328630 1583223852.50 151.4566 59.9982 32.0000 1.9800 1.9806 417.6216 417.7738 0.0229 -1.0000 -1.0000 2328723 1583223852.60 151.4795 59.9982 32.0000 1.9806 1.9812 417.5969 417.7493 0.0229 -1.0000 -1.0000 2328786 1583223852.70 151.4847 59.9982 32.0000 1.9817 1.9823 417.5276 417.6804 0.0230 -1.0000 -1.0000 2328848 1583223852.80 151.4847 59.9982 32.0000 1.9810 1.9816 417.4333 417.5845 0.0227 -1.0000 -1.0000 2328911 1583223852.90 151.4847 59.9982 32.0000 1.9812 1.9818 417.4991 417.6502 0.0227 -1.0000 -1.0000 2328989 1583223853.00 151.4847 59.9982 32.0000 1.9815 1.9821 417.4924 417.6439 0.0228 -1.0000 -1.0000 2329223 1583223853.10 151.4847 59.9982 32.0000 1.9808 1.9814 417.6147 417.7653 0.0227 -1.0000 -1.0000 2329286 1583223853.20 151.5339 59.9982 32.0000 1.9805 1.9811 417.6803 417.8312 0.0226 -1.0000 -1.0000 2329364 1583223853.30 151.5339 59.9982 32.0000 1.9808 1.9814 417.7126 417.8640 0.0228 -1.0000 -1.0000 2329426 1583223853.40 151.5339 59.9982 32.0000 1.9811 1.9816 417.5373 417.6889 0.0228 -1.0000 -1.0000 2329505 1583223853.50 151.5339 59.9982 32.0000 1.9808 1.9814 417.4594 417.6117 0.0229 -1.0000 -1.0000 2329583 1583223853.60 151.5339 59.9982 32.0000 1.9810 1.9816 417.5353 417.6875 0.0229 -1.0000 -1.0000 2329817 1583223853.70 151.5408 59.9982 32.0000 1.9809 1.9815 417.6725 417.8243 0.0228 -1.0000 -1.0000 2329880 1583223853.80 151.5275 59.9982 32.0000 1.9800 1.9806 417.7161 417.8670 0.0227 -1.0000 -1.0000 2329942 1583223853.90 151.5125 59.9982 32.0000 1.9812 1.9818 417.5980 417.7495 0.0228 -1.0000 -1.0000 2330020 1583223854.00 151.5125 59.9982 32.0000 1.9816 1.9821 417.5147 417.6660 0.0227 -1.0000 -1.0000 2330083 1583223854.10 151.5125 59.9982 32.0000 1.9804 1.9809 417.5532 417.7050 0.0227 -1.0000 -1.0000 2330223 1583223854.20 151.5125 59.9982 32.0000 1.9798 1.9804 417.6379 417.7904 0.0229 -1.0000 -1.0000 2330286 1583223854.30 151.5125 59.9982 32.0000 1.9797 1.9803 417.6973 417.8500 0.0230 -1.0000 -1.0000 2330348 1583223854.40 151.5188 59.9982 32.0000 1.9803 1.9809 417.8010 417.9527 0.0228 -1.0000 -1.0000 2330411 1583223854.50 151.5188 59.9982 32.0000 1.9814 1.9820 417.6336 417.7856 0.0228 -1.0000 -1.0000 2330473 1583223854.60 151.5188 59.9982 32.0000 1.9816 1.9822 417.5442 417.6956 0.0228 -1.0000 -1.0000 2331286 1583223854.70 151.5188 59.9982 32.0000 1.9810 1.9816 417.5060 417.6572 0.0227 -1.0000 -1.0000 2331364 1583223854.80 151.5188 59.9982 32.0000 1.9808 1.9814 417.4405 417.5918 0.0228 -1.0000 -1.0000 2331426 1583223854.90 151.5014 59.9981 32.0000 1.9804 1.9810 417.6525 417.8050 0.0228 -1.0000 -1.0000 2331489 1583223855.00 151.4850 59.9979 32.0000 1.9814 1.9819 417.6458 417.7972 0.0227 -1.0000 -1.0000 2331567 1583223855.10 151.4850 59.9979 32.0000 1.9812 1.9818 417.4654 417.6172 0.0228 -1.0000 -1.0000 2331614 1583223855.20 151.4850 59.9979 32.0000 1.9815 1.9820 417.4865 417.6373 0.0226 -1.0000 -1.0000 2331692 1583223855.30 151.4850 59.9979 32.0000 1.9809 1.9815 417.5913 417.7418 0.0226 -1.0000 -1.0000 2331801 1583223855.40 151.4850 59.9979 32.0000 1.9808 1.9814 417.7056 417.8559 0.0226 -1.0000 -1.0000 2331864 1583223855.50 151.4245 59.9979 32.0000 1.9807 1.9813 417.6617 417.8130 0.0228 -1.0000 -1.0000 2331942 1583223855.60 151.4245 59.9979 32.0000 1.9809 1.9815 417.6810 417.8330 0.0228 -1.0000 -1.0000 2332005 1583223855.70 151.4245 59.9979 32.0000 1.9818 1.9824 417.5630 417.7145 0.0228 -1.0000 -1.0000 2332067 1583223855.80 151.4245 59.9979 32.0000 1.9819 1.9825 417.5246 417.6760 0.0228 -1.0000 -1.0000 2332145 1583223855.90 151.4245 59.9979 32.0000 1.9805 1.9811 417.6110 417.7627 0.0228 -1.0000 -1.0000 2332208 1583223856.00 151.4501 59.9979 32.0000 1.9803 1.9809 417.7172 417.8689 0.0228 -1.0000 -1.0000 2332270 1583223856.10 151.4522 59.9979 32.0000 1.9810 1.9816 417.5245 417.6765 0.0228 -1.0000 -1.0000 2332505 1583223856.20 151.4522 59.9979 32.0000 1.9819 1.9825 417.5830 417.7345 0.0228 -1.0000 -1.0000 2332567 1583223856.30 151.4522 59.9979 32.0000 1.9811 1.9817 417.5248 417.6771 0.0228 -1.0000 -1.0000 2332630 1583223856.40 151.4522 59.9979 32.0000 1.9809 1.9815 417.6653 417.8172 0.0228 -1.0000 -1.0000 2332708 1583223856.50 151.4522 59.9979 32.0000 1.9808 1.9814 417.7132 417.8653 0.0229 -1.0000 -1.0000 2332755 1583223856.60 151.4522 59.9979 32.0000 1.9821 1.9827 417.6819 417.8341 0.0228 -1.0000 -1.0000 2332833 1583223856.70 151.4522 59.9979 32.0000 1.9816 1.9822 417.5245 417.6765 0.0229 -1.0000 -1.0000 2332895 1583223856.80 151.4522 59.9979 32.0000 1.9816 1.9822 417.4505 417.6020 0.0227 -1.0000 -1.0000 2332958 1583223856.90 151.4522 59.9979 32.0000 1.9812 1.9817 417.6790 417.8305 0.0228 -1.0000 -1.0000 2333020 1583223857.00 151.4522 59.9979 32.0000 1.9808 1.9813 417.7110 417.8630 0.0228 -1.0000 -1.0000 2333098 1583223857.10 151.5557 59.9979 32.0000 1.9806 1.9812 417.7103 417.8627 0.0229 -1.0000 -1.0000 2333161 1583223857.20 151.5557 59.9979 32.0000 1.9811 1.9817 417.5679 417.7184 0.0227 -1.0000 -1.0000 2333614 1583223857.30 151.5557 59.9979 32.0000 1.9818 1.9824 417.4674 417.6190 0.0228 -1.0000 -1.0000 2333677 1583223857.40 151.5557 59.9979 32.0000 1.9815 1.9820 417.6699 417.8225 0.0229 -1.0000 -1.0000 2333739 1583223857.50 151.5557 59.9979 32.0000 1.9806 1.9812 417.6425 417.7953 0.0230 -1.0000 -1.0000 2333817 1583223857.60 151.5557 59.9979 32.0000 1.9812 1.9818 417.5502 417.7026 0.0229 -1.0000 -1.0000 2333880 1583223857.70 151.5541 59.9979 32.0000 1.9822 1.9828 417.4289 417.5805 0.0228 -1.0000 -1.0000 2334083 1583223857.80 151.5541 59.9979 32.0000 1.9814 1.9820 417.4806 417.6323 0.0228 -1.0000 -1.0000 2334161 1583223857.90 151.5541 59.9979 32.0000 1.9813 1.9819 417.5300 417.6800 0.0226 -1.0000 -1.0000 2334223 1583223858.00 151.5541 59.9979 32.0000 1.9811 1.9817 417.5873 417.7391 0.0228 -1.0000 -1.0000 2334286 1583223858.10 151.5541 59.9979 32.0000 1.9808 1.9814 417.7008 417.8522 0.0228 -1.0000 -1.0000 2334364 1583223858.20 151.5541 59.9979 32.0000 1.9807 1.9813 417.5831 417.7348 0.0228 -1.0000 -1.0000 2334426 1583223858.30 151.5234 59.9979 32.0000 1.9813 1.9819 417.5455 417.6978 0.0229 -1.0000 -1.0000 2334489 1583223858.40 151.5234 59.9979 32.0000 1.9811 1.9817 417.5208 417.6730 0.0228 -1.0000 -1.0000 2334567 1583223858.50 151.5234 59.9979 32.0000 1.9798 1.9804 417.6141 417.7663 0.0229 -1.0000 -1.0000 2334630 1583223858.60 151.5234 59.9979 32.0000 1.9804 1.9810 417.7064 417.8584 0.0229 -1.0000 -1.0000 2334692 1583223858.70 151.5234 59.9979 32.0000 1.9809 1.9815 417.7071 417.8590 0.0227 -1.0000 -1.0000 2334802 1583223858.80 151.4614 59.9979 32.0000 1.9813 1.9819 417.4863 417.6377 0.0228 -1.0000 -1.0000 2334864 1583223858.90 151.4614 59.9979 32.0000 1.9812 1.9818 417.5773 417.7290 0.0227 -1.0000 -1.0000 2334926 1583223859.00 151.4614 59.9979 32.0000 1.9806 1.9812 417.6675 417.8196 0.0228 -1.0000 -1.0000 2334989 1583223859.10 151.4614 59.9979 32.0000 1.9804 1.9810 417.7862 417.9383 0.0229 -1.0000 -1.0000 2335052 1583223859.20 151.4614 59.9979 32.0000 1.9815 1.9821 417.6305 417.7831 0.0229 -1.0000 -1.0000 2335130 1583223859.30 151.4397 59.9979 32.0000 1.9811 1.9817 417.5184 417.6697 0.0227 -1.0000 -1.0000 2335583 1583223859.40 151.4089 59.9979 32.0000 1.9815 1.9821 417.4818 417.6337 0.0229 -1.0000 -1.0000 2335645 1583223859.50 151.4089 59.9979 32.0000 1.9818 1.9823 417.3959 417.5485 0.0229 -1.0000 -1.0000 2335708 1583223859.60 151.4089 59.9979 32.0000 1.9813 1.9819 417.6274 417.7796 0.0229 -1.0000 -1.0000 2335786 1583223859.70 151.4089 59.9979 32.0000 1.9807 1.9813 417.6628 417.8151 0.0229 -1.0000 -1.0000 2335848 1583223859.80 151.4089 59.9979 32.0000 1.9815 1.9821 417.5716 417.7240 0.0228 -1.0000 -1.0000 2336036 1583223859.90 151.4639 59.9985 32.0000 1.9814 1.9820 417.5593 417.7106 0.0228 -1.0000 -1.0000 2336098 1583223860.00 151.4639 59.9985 32.0000 1.9809 1.9815 417.5527 417.7040 0.0227 -1.0000 -1.0000 2336161 1583223860.10 151.4639 59.9985 32.0000 1.9811 1.9817 417.7247 417.8763 0.0227 -1.0000 -1.0000 2336223 1583223860.20 151.4639 59.9985 32.0000 1.9806 1.9812 417.7595 417.9108 0.0228 -1.0000 -1.0000 2336286 1583223860.30 151.4639 59.9985 32.0000 1.9808 1.9814 417.8431 417.9953 0.0228 -1.0000 -1.0000 2336536 1583223860.40 151.4639 59.9985 32.0000 1.9820 1.9826 417.7389 417.8903 0.0228 -1.0000 -1.0000 2336598 1583223860.50 151.4874 59.9985 32.0000 1.9817 1.9823 417.5890 417.7409 0.0228 -1.0000 -1.0000 2336661 1583223860.60 151.5123 59.9985 32.0000 1.9815 1.9821 417.5485 417.7000 0.0228 -1.0000 -1.0000 2336723 1583223860.70 151.5123 59.9985 32.0000 1.9819 1.9825 417.6335 417.7857 0.0228 -1.0000 -1.0000 2336802 1583223860.80 151.5123 59.9985 32.0000 1.9816 1.9822 417.8097 417.9615 0.0228 -1.0000 -1.0000 2337067 1583223860.90 151.5123 59.9985 32.0000 1.9822 1.9828 417.6898 417.8417 0.0228 -1.0000 -1.0000 2337130 1583223861.00 151.5123 59.9985 32.0000 1.9817 1.9823 417.6314 417.7835 0.0228 -1.0000 -1.0000 2337208 1583223861.10 151.5196 59.9985 32.0000 1.9817 1.9823 417.5829 417.7346 0.0228 -1.0000 -1.0000 2337270 1583223861.20 151.5233 59.9985 32.0000 1.9812 1.9818 417.5582 417.7094 0.0227 -1.0000 -1.0000 2337333 1583223861.30 151.5233 59.9985 32.0000 1.9812 1.9818 417.6208 417.7716 0.0227 -1.0000 -1.0000 2337395 1583223861.40 151.5233 59.9985 32.0000 1.9807 1.9813 417.7592 417.9104 0.0227 -1.0000 -1.0000 2337458 1583223861.50 151.5233 59.9985 32.0000 1.9815 1.9821 417.7730 417.9243 0.0227 -1.0000 -1.0000 2337536 1583223861.60 151.5233 59.9985 32.0000 1.9817 1.9823 417.7341 417.8849 0.0227 -1.0000 -1.0000 2337598 1583223861.70 151.5240 59.9985 32.0000 1.9808 1.9814 417.5508 417.7022 0.0227 -1.0000 -1.0000 2337661 1583223861.80 151.5240 59.9985 32.0000 1.9815 1.9821 417.5089 417.6608 0.0229 -1.0000 -1.0000 2338333 1583223861.90 151.5240 59.9985 32.0000 1.9811 1.9816 417.6860 417.8387 0.0229 -1.0000 -1.0000 2338411 1583223862.00 151.5240 59.9985 32.0000 1.9807 1.9813 417.7071 417.8585 0.0227 -1.0000 -1.0000 2338473 1583223862.10 151.5240 59.9985 32.0000 1.9811 1.9817 417.6149 417.7660 0.0227 -1.0000 -1.0000 2338567 1583223862.20 151.5167 59.9985 32.0000 1.9818 1.9824 417.5552 417.7065 0.0228 -1.0000 -1.0000 2338630 1583223862.30 151.5167 59.9985 32.0000 1.9812 1.9818 417.5765 417.7280 0.0228 -1.0000 -1.0000 2338692 1583223862.40 151.5167 59.9985 32.0000 1.9813 1.9819 417.7268 417.8793 0.0229 -1.0000 -1.0000 2338770 1583223862.50 151.5167 59.9985 32.0000 1.9810 1.9816 417.6650 417.8160 0.0227 -1.0000 -1.0000 2338833 1583223862.60 151.5167 59.9985 32.0000 1.9815 1.9821 417.7028 417.8538 0.0227 -1.0000 -1.0000 2338895 1583223862.70 151.5167 59.9985 32.0000 1.9820 1.9826 417.5208 417.6721 0.0227 -1.0000 -1.0000 2338958 1583223862.80 151.4437 59.9985 32.0000 1.9824 1.9830 417.4847 417.6354 0.0227 -1.0000 -1.0000 2339020 1583223862.90 151.4437 59.9985 32.0000 1.9824 1.9830 417.5657 417.7173 0.0228 -1.0000 -1.0000 2339083 1583223863.00 151.4437 59.9985 32.0000 1.9815 1.9821 417.5602 417.7123 0.0229 -1.0000 -1.0000 2339161 1583223863.10 151.4437 59.9985 32.0000 1.9815 1.9821 417.6709 417.8230 0.0228 -1.0000 -1.0000 2339223 1583223863.20 151.4437 59.9985 32.0000 1.9815 1.9821 417.4937 417.6451 0.0228 -1.0000 -1.0000 2339302 1583223863.30 151.4436 59.9985 32.0000 1.9817 1.9822 417.4418 417.5939 0.0229 -1.0000 -1.0000 2339364 1583223863.40 151.4429 59.9985 32.0000 1.9812 1.9818 417.4892 417.6392 0.0226 -1.0000 -1.0000 2339458 1583223863.50 151.4429 59.9985 32.0000 1.9809 1.9814 417.6858 417.8368 0.0226 -1.0000 -1.0000 2339536 1583223863.60 151.4429 59.9985 32.0000 1.9805 1.9810 417.7094 417.8599 0.0227 -1.0000 -1.0000 2339598 1583223863.70 151.4429 59.9985 32.0000 1.9807 1.9813 417.6295 417.7807 0.0227 -1.0000 -1.0000 2339661 1583223863.80 151.4429 59.9985 32.0000 1.9822 1.9828 417.6045 417.7556 0.0227 -1.0000 -1.0000 2339723 1583223863.90 151.4896 59.9985 32.0000 1.9826 1.9831 417.5343 417.6848 0.0226 -1.0000 -1.0000 2339958 1583223864.00 151.4896 59.9985 32.0000 1.9821 1.9827 417.4440 417.5948 0.0227 -1.0000 -1.0000 2340020 1583223864.10 151.4896 59.9985 32.0000 1.9822 1.9828 417.5487 417.7004 0.0228 -1.0000 -1.0000 2340098 1583223864.20 151.4896 59.9985 32.0000 1.9811 1.9817 417.6990 417.8504 0.0228 -1.0000 -1.0000 2340161 1583223864.30 151.4896 59.9985 32.0000 1.9815 1.9821 417.6332 417.7838 0.0226 -1.0000 -1.0000 2340223 1583223864.40 151.5101 59.9985 32.0000 1.9821 1.9827 417.5804 417.7323 0.0228 -1.0000 -1.0000 2340286 1583223864.50 151.5391 59.9985 32.0000 1.9818 1.9824 417.4643 417.6157 0.0228 -1.0000 -1.0000 2340348 1583223864.60 151.5391 59.9985 32.0000 1.9810 1.9816 417.5519 417.7036 0.0228 -1.0000 -1.0000 2340411 1583223864.70 151.5391 59.9985 32.0000 1.9804 1.9810 417.6718 417.8227 0.0227 -1.0000 -1.0000 2340489 1583223864.80 151.5391 59.9985 32.0000 1.9810 1.9816 417.7217 417.8727 0.0227 -1.0000 -1.0000 2340552 1583223864.90 151.5391 59.9985 32.0000 1.9820 1.9826 417.5966 417.7473 0.0227 -1.0000 -1.0000 2340614 1583223865.00 151.5296 59.9979 32.0000 1.9820 1.9826 417.4599 417.6112 0.0228 -1.0000 -1.0000 2340692 1583223865.10 151.5296 59.9979 32.0000 1.9816 1.9822 417.5750 417.7258 0.0226 -1.0000 -1.0000 2340755 1583223865.20 151.5296 59.9979 32.0000 1.9809 1.9815 417.5989 417.7493 0.0226 -1.0000 -1.0000 2340817 1583223865.30 151.5296 59.9979 32.0000 1.9808 1.9814 417.6692 417.8209 0.0228 -1.0000 -1.0000 2340880 1583223865.40 151.5296 59.9979 32.0000 1.9812 1.9818 417.4757 417.6269 0.0227 -1.0000 -1.0000 2341317 1583223865.50 151.5494 59.9979 32.0000 1.9816 1.9822 417.4042 417.5558 0.0227 -1.0000 -1.0000 2341380 1583223865.60 151.5494 59.9979 32.0000 1.9818 1.9824 417.5293 417.6794 0.0225 -1.0000 -1.0000 2341442 1583223865.70 151.5494 59.9979 32.0000 1.9812 1.9818 417.5868 417.7379 0.0228 -1.0000 -1.0000 2341505 1583223865.80 151.5494 59.9979 32.0000 1.9800 1.9806 417.7099 417.8614 0.0227 -1.0000 -1.0000 2341583 1583223865.90 151.5494 59.9979 32.0000 1.9805 1.9810 417.6439 417.7953 0.0229 -1.0000 -1.0000 2341989 1583223866.00 151.5494 59.9979 32.0000 1.9807 1.9813 417.5886 417.7401 0.0226 -1.0000 -1.0000 2342036 1583223866.10 151.4420 59.9979 32.0000 1.9815 1.9821 417.4929 417.6443 0.0228 -1.0000 -1.0000 2342114 1583223866.20 151.4420 59.9979 32.0000 1.9811 1.9817 417.5052 417.6565 0.0228 -1.0000 -1.0000 2342176 1583223866.30 151.4420 59.9979 32.0000 1.9810 1.9816 417.6397 417.7910 0.0227 -1.0000 -1.0000 2342239 1583223866.40 151.4420 59.9979 32.0000 1.9799 1.9805 417.6603 417.8111 0.0227 -1.0000 -1.0000 2342380 1583223866.50 151.4420 59.9979 32.0000 1.9806 1.9812 417.5751 417.7256 0.0226 -1.0000 -1.0000 2342442 1583223866.60 151.4387 59.9979 32.0000 1.9811 1.9817 417.4322 417.5823 0.0226 -1.0000 -1.0000 2342505 1583223866.70 151.4387 59.9979 32.0000 1.9812 1.9818 417.4673 417.6184 0.0227 -1.0000 -1.0000 2342583 1583223866.80 151.4387 59.9979 32.0000 1.9806 1.9812 417.6237 417.7752 0.0228 -1.0000 -1.0000 2342645 1583223866.90 151.4387 59.9979 32.0000 1.9810 1.9816 417.5959 417.7476 0.0229 -1.0000 -1.0000 2343020 1583223867.00 151.4387 59.9979 32.0000 1.9814 1.9820 417.4983 417.6498 0.0228 -1.0000 -1.0000 2343098 1583223867.10 151.4483 59.9979 32.0000 1.9817 1.9823 417.3784 417.5293 0.0227 -1.0000 -1.0000 2343161 1583223867.20 151.4894 59.9979 32.0000 1.9805 1.9810 417.5863 417.7373 0.0227 -1.0000 -1.0000 2343239 1583223867.30 151.4894 59.9979 32.0000 1.9807 1.9813 417.5635 417.7147 0.0228 -1.0000 -1.0000 2343317 1583223867.40 151.4894 59.9979 32.0000 1.9821 1.9827 417.5388 417.6907 0.0227 -1.0000 -1.0000 2343380 1583223867.50 151.4894 59.9979 32.0000 1.9823 1.9829 417.4770 417.6279 0.0227 -1.0000 -1.0000 2343567 1583223867.60 151.4894 59.9979 32.0000 1.9815 1.9820 417.4581 417.6108 0.0229 -1.0000 -1.0000 2343630 1583223867.70 151.4570 59.9979 32.0000 1.9814 1.9820 417.5857 417.7368 0.0228 -1.0000 -1.0000 2343692 1583223867.80 151.4570 59.9979 32.0000 1.9808 1.9814 417.6426 417.7941 0.0227 -1.0000 -1.0000 2343770 1583223867.90 151.4570 59.9979 32.0000 1.9810 1.9816 417.6914 417.8404 0.0224 -1.0000 -1.0000 2343833 1583223868.00 151.4570 59.9979 32.0000 1.9820 1.9826 417.4684 417.6184 0.0226 -1.0000 -1.0000 2344036 1583223868.10 151.4570 59.9979 32.0000 1.9809 1.9815 417.4479 417.5985 0.0226 -1.0000 -1.0000 2344114 1583223868.20 151.5564 59.9979 32.0000 1.9807 1.9812 417.5452 417.6962 0.0227 -1.0000 -1.0000 2344177 1583223868.30 151.5564 59.9979 32.0000 1.9805 1.9811 417.6710 417.8222 0.0227 -1.0000 -1.0000 2344223 1583223868.40 151.5564 59.9979 32.0000 1.9812 1.9818 417.7396 417.8904 0.0227 -1.0000 -1.0000 2344301 1583223868.50 151.5564 59.9979 32.0000 1.9816 1.9822 417.6589 417.8100 0.0227 -1.0000 -1.0000 2344536 1583223868.60 151.5564 59.9979 32.0000 1.9815 1.9821 417.5211 417.6729 0.0228 -1.0000 -1.0000 2344598 1583223868.70 151.5564 59.9979 32.0000 1.9817 1.9823 417.5189 417.6702 0.0227 -1.0000 -1.0000 2344661 1583223868.80 151.5591 59.9979 32.0000 1.9807 1.9813 417.5653 417.7158 0.0226 -1.0000 -1.0000 2344723 1583223868.90 151.5591 59.9979 32.0000 1.9812 1.9818 417.6308 417.7819 0.0227 -1.0000 -1.0000 2344786 1583223869.00 151.5591 59.9979 32.0000 1.9811 1.9817 417.6495 417.8008 0.0227 -1.0000 -1.0000 2345302 1583223869.10 151.5591 59.9979 32.0000 1.9817 1.9823 417.5222 417.6731 0.0227 -1.0000 -1.0000 2345364 1583223869.20 151.5591 59.9979 32.0000 1.9820 1.9825 417.4694 417.6204 0.0227 -1.0000 -1.0000 2345442 1583223869.30 151.5457 59.9979 32.0000 1.9811 1.9817 417.5792 417.7304 0.0227 -1.0000 -1.0000 2345505 1583223869.40 151.5450 59.9979 32.0000 1.9805 1.9811 417.6289 417.7805 0.0228 -1.0000 -1.0000 2345567 1583223869.50 151.5450 59.9979 32.0000 1.9813 1.9819 417.6894 417.8409 0.0228 -1.0000 -1.0000 2345801 1583223869.60 151.5450 59.9979 32.0000 1.9814 1.9819 417.5734 417.7240 0.0226 -1.0000 -1.0000 2345864 1583223869.70 151.5450 59.9979 32.0000 1.9816 1.9822 417.3570 417.5079 0.0227 -1.0000 -1.0000 2345926 1583223869.80 151.5438 59.9979 32.0000 1.9817 1.9822 417.4267 417.5776 0.0227 -1.0000 -1.0000 2346005 1583223869.90 151.5161 59.9976 32.0000 1.9806 1.9812 417.4903 417.6420 0.0228 -1.0000 -1.0000 2346067 1583223870.00 151.5161 59.9976 32.0000 1.9805 1.9811 417.6383 417.7895 0.0228 -1.0000 -1.0000 2346239 1583223870.10 151.5161 59.9976 32.0000 1.9815 1.9821 417.5068 417.6595 0.0231 -1.0000 -1.0000 2346317 1583223870.20 151.5161 59.9976 32.0000 1.9811 1.9817 417.4427 417.5968 0.0231 -1.0000 -1.0000 2346380 1583223870.30 151.5161 59.9976 32.0000 1.9813 1.9819 417.4293 417.5838 0.0232 -1.0000 -1.0000 2346442 1583223870.40 151.5293 59.9976 32.0000 1.9812 1.9818 417.4724 417.6260 0.0230 -1.0000 -1.0000 2346505 1583223870.50 151.5293 59.9976 32.0000 1.9806 1.9812 417.6194 417.7715 0.0228 -1.0000 -1.0000 2346567 1583223870.60 151.5293 59.9976 32.0000 1.9807 1.9813 417.6792 417.8307 0.0228 -1.0000 -1.0000 2346708 1583223870.70 151.5293 59.9976 32.0000 1.9819 1.9825 417.5490 417.7009 0.0228 -1.0000 -1.0000 2346770 1583223870.80 151.5293 59.9976 32.0000 1.9826 1.9832 417.4754 417.6265 0.0227 -1.0000 -1.0000 2346833 1583223870.90 151.5046 59.9976 32.0000 1.9820 1.9826 417.4675 417.6186 0.0227 -1.0000 -1.0000 2346895 1583223871.00 151.4352 59.9976 32.0000 1.9812 1.9818 417.5454 417.6950 0.0225 -1.0000 -1.0000 2346973 1583223871.10 151.4352 59.9976 32.0000 1.9804 1.9810 417.5214 417.6725 0.0227 -1.0000 -1.0000 2347208 1583223871.20 151.4352 59.9976 32.0000 1.9810 1.9816 417.5228 417.6741 0.0227 -1.0000 -1.0000 2347286 1583223871.30 151.4352 59.9976 32.0000 1.9819 1.9825 417.3899 417.5406 0.0226 -1.0000 -1.0000 2347348 1583223871.40 151.4352 59.9976 32.0000 1.9820 1.9825 417.4826 417.6335 0.0227 -1.0000 -1.0000 2347411 1583223871.50 151.4424 59.9976 32.0000 1.9823 1.9829 417.4160 417.5670 0.0227 -1.0000 -1.0000 2347489 1583223871.60 151.4814 59.9976 32.0000 1.9806 1.9812 417.5586 417.7100 0.0228 -1.0000 -1.0000 2347958 1583223871.70 151.4814 59.9976 32.0000 1.9805 1.9811 417.6695 417.8217 0.0228 -1.0000 -1.0000 2348020 1583223871.80 151.4814 59.9976 32.0000 1.9811 1.9817 417.6587 417.8100 0.0227 -1.0000 -1.0000 2348098 1583223871.90 151.4814 59.9976 32.0000 1.9816 1.9822 417.5173 417.6684 0.0227 -1.0000 -1.0000 2348161 1583223872.00 151.4814 59.9976 32.0000 1.9822 1.9828 417.3586 417.5095 0.0227 -1.0000 -1.0000 2348223 1583223872.10 151.5189 59.9976 32.0000 1.9813 1.9819 417.4510 417.6034 0.0228 -1.0000 -1.0000 2348489 1583223872.20 151.5189 59.9976 32.0000 1.9811 1.9817 417.5250 417.6761 0.0227 -1.0000 -1.0000 2348551 1583223872.30 151.5189 59.9976 32.0000 1.9807 1.9813 417.6653 417.8156 0.0226 -1.0000 -1.0000 2348614 1583223872.40 151.5189 59.9976 32.0000 1.9810 1.9816 417.4397 417.5908 0.0227 -1.0000 -1.0000 2348677 1583223872.50 151.5189 59.9976 32.0000 1.9816 1.9822 417.3764 417.5271 0.0227 -1.0000 -1.0000 2348739 1583223872.60 151.5189 59.9976 32.0000 1.9810 1.9816 417.4598 417.6119 0.0229 -1.0000 -1.0000 2348802 1583223872.70 151.5263 59.9976 32.0000 1.9808 1.9814 417.5857 417.7374 0.0227 -1.0000 -1.0000 2348880 1583223872.80 151.5263 59.9976 32.0000 1.9803 1.9809 417.6807 417.8321 0.0228 -1.0000 -1.0000 2348942 1583223872.90 151.5263 59.9976 32.0000 1.9801 1.9807 417.6360 417.7875 0.0227 -1.0000 -1.0000 2349005 1583223873.00 151.5263 59.9976 32.0000 1.9807 1.9813 417.6800 417.8305 0.0226 -1.0000 -1.0000 2349083 1583223873.10 151.5263 59.9976 32.0000 1.9809 1.9815 417.4661 417.6165 0.0227 -1.0000 -1.0000 2349145 1583223873.20 151.4441 59.9976 32.0000 1.9816 1.9822 417.4406 417.5922 0.0228 -1.0000 -1.0000 2349208 1583223873.30 151.4441 59.9976 32.0000 1.9809 1.9815 417.5200 417.6712 0.0227 -1.0000 -1.0000 2349270 1583223873.40 151.4441 59.9976 32.0000 1.9805 1.9811 417.6695 417.8226 0.0230 -1.0000 -1.0000 2349348 1583223873.50 151.4441 59.9976 32.0000 1.9807 1.9813 417.5580 417.7099 0.0228 -1.0000 -1.0000 2349411 1583223873.60 151.4441 59.9976 32.0000 1.9816 1.9822 417.4368 417.5882 0.0227 -1.0000 -1.0000 2349536 1583223873.70 151.4508 59.9976 32.0000 1.9820 1.9826 417.4926 417.6442 0.0228 -1.0000 -1.0000 2349598 1583223873.80 151.4762 59.9976 32.0000 1.9810 1.9816 417.4924 417.6428 0.0226 -1.0000 -1.0000 2349677 1583223873.90 151.4762 59.9976 32.0000 1.9809 1.9815 417.5064 417.6574 0.0228 -1.0000 -1.0000 2349739 1583223874.00 151.4762 59.9976 32.0000 1.9808 1.9814 417.5987 417.7506 0.0228 -1.0000 -1.0000 2349801 1583223874.10 151.4762 59.9976 32.0000 1.9817 1.9823 417.5333 417.6857 0.0228 -1.0000 -1.0000 2350051 1583223874.20 151.4762 59.9976 32.0000 1.9814 1.9820 417.5456 417.6965 0.0227 -1.0000 -1.0000 2350114 1583223874.30 151.4737 59.9976 32.0000 1.9825 1.9831 417.5330 417.6840 0.0227 -1.0000 -1.0000 2350177 1583223874.40 151.4613 59.9976 32.0000 1.9816 1.9822 417.6256 417.7772 0.0228 -1.0000 -1.0000 2350255 1583223874.50 151.4613 59.9976 32.0000 1.9809 1.9815 417.6513 417.8025 0.0228 -1.0000 -1.0000 2350317 1583223874.60 151.4613 59.9976 32.0000 1.9807 1.9813 417.6727 417.8245 0.0228 -1.0000 -1.0000 2350380 1583223874.70 151.4613 59.9976 32.0000 1.9811 1.9817 417.5373 417.6881 0.0226 -1.0000 -1.0000 2351067 1583223874.80 151.4613 59.9976 32.0000 1.9820 1.9826 417.3926 417.5434 0.0227 -1.0000 -1.0000 2351130 1583223874.90 151.5022 59.9968 32.0000 1.9814 1.9820 417.4676 417.6191 0.0228 -1.0000 -1.0000 2351192 1583223875.00 151.5022 59.9968 32.0000 1.9821 1.9827 417.5906 417.7414 0.0226 -1.0000 -1.0000 2351270 1583223875.10 151.5022 59.9968 32.0000 1.9813 1.9818 417.6592 417.8098 0.0227 -1.0000 -1.0000 2351333 1583223875.20 151.5022 59.9968 32.0000 1.9807 1.9812 417.7228 417.8745 0.0228 -1.0000 -1.0000 2351395 1583223875.30 151.5022 59.9968 32.0000 1.9818 1.9824 417.6748 417.8263 0.0227 -1.0000 -1.0000 2351458 1583223875.40 151.5128 59.9968 32.0000 1.9821 1.9826 417.5020 417.6526 0.0227 -1.0000 -1.0000 2351520 1583223875.50 151.5139 59.9968 32.0000 1.9821 1.9827 417.4934 417.6463 0.0230 -1.0000 -1.0000 2351599 1583223875.60 151.5139 59.9968 32.0000 1.9815 1.9821 417.5282 417.6804 0.0228 -1.0000 -1.0000 2351676 1583223875.70 151.5139 59.9968 32.0000 1.9804 1.9810 417.6701 417.8211 0.0227 -1.0000 -1.0000 2351801 1583223875.80 151.5139 59.9968 32.0000 1.9805 1.9811 417.6249 417.7759 0.0226 -1.0000 -1.0000 2351864 1583223875.90 151.5139 59.9968 32.0000 1.9814 1.9819 417.4290 417.5785 0.0225 -1.0000 -1.0000 2351926 1583223876.00 151.4965 59.9968 32.0000 1.9816 1.9822 417.4924 417.6427 0.0227 -1.0000 -1.0000 2351989 1583223876.10 151.4965 59.9968 32.0000 1.9810 1.9816 417.4608 417.6118 0.0227 -1.0000 -1.0000 2352067 1583223876.20 151.4965 59.9968 32.0000 1.9798 1.9803 417.6286 417.7804 0.0228 -1.0000 -1.0000 2352301 1583223876.30 151.4965 59.9968 32.0000 1.9799 1.9805 417.5628 417.7138 0.0227 -1.0000 -1.0000 2352364 1583223876.40 151.4965 59.9968 32.0000 1.9816 1.9821 417.5077 417.6578 0.0226 -1.0000 -1.0000 2352426 1583223876.50 151.5046 59.9968 32.0000 1.9814 1.9819 417.4292 417.5801 0.0227 -1.0000 -1.0000 2352489 1583223876.60 151.5046 59.9968 32.0000 1.9814 1.9820 417.4527 417.6031 0.0225 -1.0000 -1.0000 2352551 1583223876.70 151.5046 59.9968 32.0000 1.9806 1.9812 417.5919 417.7412 0.0224 -1.0000 -1.0000 2352817 1583223876.80 151.5046 59.9968 32.0000 1.9806 1.9811 417.5729 417.7236 0.0227 -1.0000 -1.0000 2352880 1583223876.90 151.5046 59.9968 32.0000 1.9811 1.9817 417.6367 417.7875 0.0226 -1.0000 -1.0000 2352942 1583223877.00 151.4741 59.9968 32.0000 1.9806 1.9812 417.4820 417.6332 0.0228 -1.0000 -1.0000 2353020 1583223877.10 151.4436 59.9968 32.0000 1.9815 1.9821 417.3822 417.5328 0.0226 -1.0000 -1.0000 2353083 1583223877.20 151.4436 59.9968 32.0000 1.9806 1.9812 417.4233 417.5735 0.0226 -1.0000 -1.0000 2353833 1583223877.30 151.4436 59.9968 32.0000 1.9808 1.9814 417.4933 417.6441 0.0227 -1.0000 -1.0000 2353895 1583223877.40 151.4436 59.9968 32.0000 1.9804 1.9810 417.4978 417.6482 0.0226 -1.0000 -1.0000 2354098 1583223877.50 151.4436 59.9968 32.0000 1.9806 1.9812 417.5207 417.6717 0.0227 -1.0000 -1.0000 2354177 1583223877.60 151.3982 59.9968 32.0000 1.9809 1.9815 417.3515 417.5022 0.0227 -1.0000 -1.0000 2354239 1583223877.70 151.3982 59.9968 32.0000 1.9813 1.9819 417.3615 417.5119 0.0226 -1.0000 -1.0000 2354301 1583223877.80 151.3982 59.9968 32.0000 1.9806 1.9811 417.5865 417.7367 0.0226 -1.0000 -1.0000 2354364 1583223877.90 151.3982 59.9968 32.0000 1.9799 1.9805 417.6222 417.7728 0.0227 -1.0000 -1.0000 2354442 1583223878.00 151.3982 59.9968 32.0000 1.9820 1.9826 417.5068 417.6576 0.0226 -1.0000 -1.0000 2354520 1583223878.10 151.3982 59.9968 32.0000 1.9814 1.9820 417.4453 417.5947 0.0224 -1.0000 -1.0000 2354583 1583223878.20 151.4557 59.9968 32.0000 1.9815 1.9821 417.5120 417.6623 0.0226 -1.0000 -1.0000 2354645 1583223878.30 151.4557 59.9968 32.0000 1.9802 1.9808 417.6803 417.8310 0.0226 -1.0000 -1.0000 2354708 1583223878.40 151.4557 59.9968 32.0000 1.9801 1.9807 417.5637 417.7144 0.0227 -1.0000 -1.0000 2354786 1583223878.50 151.4557 59.9968 32.0000 1.9809 1.9815 417.4290 417.5798 0.0227 -1.0000 -1.0000 2354849 1583223878.60 151.4557 59.9968 32.0000 1.9812 1.9818 417.3251 417.4757 0.0226 -1.0000 -1.0000 2354911 1583223878.70 151.4225 59.9968 32.0000 1.9812 1.9818 417.4148 417.5645 0.0225 -1.0000 -1.0000 2354989 1583223878.80 151.4190 59.9968 32.0000 1.9806 1.9812 417.6002 417.7505 0.0227 -1.0000 -1.0000 2355099 1583223878.90 151.4190 59.9968 32.0000 1.9807 1.9812 417.7772 417.9275 0.0226 -1.0000 -1.0000 2355161 1583223879.00 151.4190 59.9968 32.0000 1.9811 1.9817 417.4366 417.5874 0.0226 -1.0000 -1.0000 2355223 1583223879.10 151.4407 59.9968 32.0000 1.9813 1.9819 417.3745 417.5248 0.0226 -1.0000 -1.0000 2355302 1583223879.20 151.4370 59.9968 32.0000 1.9815 1.9821 417.3206 417.4717 0.0227 -1.0000 -1.0000 2355380 1583223879.30 151.4370 59.9968 32.0000 1.9804 1.9810 417.4870 417.6380 0.0227 -1.0000 -1.0000 2355442 1583223879.40 151.4370 59.9968 32.0000 1.9798 1.9804 417.5408 417.6915 0.0226 -1.0000 -1.0000 2355505 1583223879.50 151.4370 59.9968 32.0000 1.9811 1.9817 417.4263 417.5770 0.0227 -1.0000 -1.0000 2355567 1583223879.60 151.4370 59.9968 32.0000 1.9818 1.9824 417.3401 417.4903 0.0226 -1.0000 -1.0000 2355630 1583223879.70 151.4370 59.9968 32.0000 1.9803 1.9808 417.4280 417.5780 0.0225 -1.0000 -1.0000 2355692 1583223879.80 151.4836 59.9959 32.0000 1.9808 1.9814 417.5598 417.7099 0.0226 -1.0000 -1.0000 2356442 1583223879.90 151.4836 59.9959 32.0000 1.9810 1.9816 417.6274 417.7775 0.0226 -1.0000 -1.0000 2356505 1583223880.00 151.4836 59.9959 32.0000 1.9817 1.9822 417.5033 417.6540 0.0226 -1.0000 -1.0000 2356567 1583223880.10 151.4836 59.9959 32.0000 1.9819 1.9825 417.3790 417.5286 0.0224 -1.0000 -1.0000 2356630 1583223880.20 151.4836 59.9959 32.0000 1.9812 1.9817 417.3651 417.5141 0.0224 -1.0000 -1.0000 2356692 1583223880.30 151.4836 59.9959 32.0000 1.9808 1.9814 417.6019 417.7525 0.0227 -1.0000 -1.0000 2356755 1583223880.40 151.4782 59.9959 32.0000 1.9805 1.9811 417.6117 417.7621 0.0225 -1.0000 -1.0000 2356833 1583223880.50 151.4782 59.9959 32.0000 1.9808 1.9814 417.4517 417.6015 0.0226 -1.0000 -1.0000 2356895 1583223880.60 151.4782 59.9959 32.0000 1.9816 1.9822 417.4250 417.5753 0.0226 -1.0000 -1.0000 2356958 1583223880.70 151.4782 59.9959 32.0000 1.9811 1.9817 417.5889 417.7388 0.0225 -1.0000 -1.0000 2357036 1583223880.80 151.4782 59.9959 32.0000 1.9812 1.9817 417.5572 417.7070 0.0226 -1.0000 -1.0000 2357098 1583223880.90 151.4782 59.9959 32.0000 1.9811 1.9817 417.5424 417.6929 0.0226 -1.0000 -1.0000 2357161 1583223881.00 151.6185 59.9959 32.0000 1.9820 1.9826 417.4732 417.6250 0.0228 -1.0000 -1.0000 2357239 1583223881.10 151.6185 59.9959 32.0000 1.9815 1.9820 417.4038 417.5549 0.0228 -1.0000 -1.0000 2357302 1583223881.20 151.6185 59.9959 32.0000 1.9823 1.9829 417.4178 417.5678 0.0224 -1.0000 -1.0000 2357380 1583223881.30 151.6185 59.9959 32.0000 1.9807 1.9813 417.5972 417.7464 0.0224 -1.0000 -1.0000 2357442 1583223881.40 151.6185 59.9959 32.0000 1.9803 1.9809 417.6190 417.7691 0.0225 -1.0000 -1.0000 2357692 1583223881.50 151.6185 59.9959 32.0000 1.9811 1.9817 417.6052 417.7557 0.0227 -1.0000 -1.0000 2357755 1583223881.60 151.6185 59.9959 32.0000 1.9808 1.9814 417.5379 417.6880 0.0226 -1.0000 -1.0000 2357817 1583223881.70 151.6185 59.9959 32.0000 1.9819 1.9825 417.4423 417.5939 0.0227 -1.0000 -1.0000 2357880 1583223881.80 151.6185 59.9959 32.0000 1.9811 1.9817 417.6061 417.7561 0.0226 -1.0000 -1.0000 2357958 1583223881.90 151.6185 59.9959 32.0000 1.9808 1.9814 417.6168 417.7669 0.0225 -1.0000 -1.0000 2358020 1583223882.00 151.6185 59.9959 32.0000 1.9813 1.9819 417.4822 417.6323 0.0226 -1.0000 -1.0000 2358083 1583223882.10 151.5987 59.9959 32.0000 1.9818 1.9824 417.4259 417.5761 0.0225 -1.0000 -1.0000 2358161 1583223882.20 151.5987 59.9959 32.0000 1.9826 1.9831 417.3983 417.5481 0.0226 -1.0000 -1.0000 2358223 1583223882.30 151.5987 59.9959 32.0000 1.9812 1.9818 417.5175 417.6677 0.0225 -1.0000 -1.0000 2358286 1583223882.40 151.5987 59.9959 32.0000 1.9803 1.9809 417.6211 417.7706 0.0225 -1.0000 -1.0000 2358348 1583223882.50 151.5987 59.9959 32.0000 1.9804 1.9810 417.5651 417.7151 0.0225 -1.0000 -1.0000 2358411 1583223882.60 151.5466 59.9959 32.0000 1.9814 1.9820 417.4701 417.6206 0.0227 -1.0000 -1.0000 2358536 1583223882.70 151.5123 59.9959 32.0000 1.9820 1.9826 417.3006 417.4502 0.0225 -1.0000 -1.0000 2358598 1583223882.80 151.5123 59.9959 32.0000 1.9818 1.9824 417.5150 417.6643 0.0225 -1.0000 -1.0000 2358661 1583223882.90 151.5123 59.9959 32.0000 1.9806 1.9812 417.6311 417.7812 0.0225 -1.0000 -1.0000 2358942 1583223883.00 151.5123 59.9959 32.0000 1.9809 1.9815 417.5906 417.7403 0.0225 -1.0000 -1.0000 2359020 1583223883.10 151.5123 59.9959 32.0000 1.9811 1.9817 417.4973 417.6474 0.0225 -1.0000 -1.0000 2359083 1583223883.20 151.5884 59.9959 32.0000 1.9815 1.9820 417.4115 417.5617 0.0227 -1.0000 -1.0000 2359145 1583223883.30 151.5884 59.9959 32.0000 1.9810 1.9816 417.4506 417.6008 0.0225 -1.0000 -1.0000 2359208 1583223883.40 151.5884 59.9959 32.0000 1.9810 1.9816 417.6739 417.8239 0.0225 -1.0000 -1.0000 2359583 1583223883.50 151.5884 59.9959 32.0000 1.9810 1.9816 417.5851 417.7344 0.0225 -1.0000 -1.0000 2359661 1583223883.60 151.5884 59.9959 32.0000 1.9815 1.9821 417.5542 417.7043 0.0225 -1.0000 -1.0000 2359723 1583223883.70 151.4767 59.9959 32.0000 1.9812 1.9818 417.4583 417.6083 0.0226 -1.0000 -1.0000 2359786 1583223883.80 151.4721 59.9959 32.0000 1.9819 1.9825 417.4238 417.5743 0.0226 -1.0000 -1.0000 2359864 1583223883.90 151.4721 59.9959 32.0000 1.9816 1.9822 417.4877 417.6380 0.0226 -1.0000 -1.0000 2400130 1583223884.00 151.4721 59.9959 32.0000 1.9813 1.9819 417.6300 417.7807 0.0227 -1.0000 -1.0000 2400192 1583223884.10 151.4721 59.9959 32.0000 1.9819 1.9825 417.5542 417.7043 0.0226 -1.0000 -1.0000 2400270 1583223884.20 151.4777 59.9959 32.0000 1.9820 1.9826 417.5495 417.7004 0.0226 -1.0000 -1.0000 2400333 1583223884.30 151.5037 59.9959 32.0000 1.9815 1.9821 417.4109 417.5608 0.0226 -1.0000 -1.0000 2400395 1583223884.40 151.5037 59.9959 32.0000 1.9815 1.9821 417.5641 417.7130 0.0223 -1.0000 -1.0000 2400989 1583223884.50 151.5037 59.9959 32.0000 1.9810 1.9816 417.5847 417.7331 0.0223 -1.0000 -1.0000 2401051 1583223884.60 151.5037 59.9959 32.0000 1.9812 1.9818 417.6151 417.7645 0.0225 -1.0000 -1.0000 2401114 1583223884.70 151.5037 59.9959 32.0000 1.9819 1.9825 417.5152 417.6650 0.0225 -1.0000 -1.0000 2401192 1583223884.80 151.4671 59.9958 32.0000 1.9822 1.9828 417.3743 417.5243 0.0226 -1.0000 -1.0000 2401255 1583223884.90 151.4671 59.9958 32.0000 1.9817 1.9823 417.3457 417.4960 0.0226 -1.0000 -1.0000 2401317 1583223885.00 151.4671 59.9958 32.0000 1.9813 1.9818 417.4341 417.5834 0.0224 -1.0000 -1.0000 2401442 1583223885.10 151.4671 59.9958 32.0000 1.9807 1.9813 417.6258 417.7756 0.0225 -1.0000 -1.0000 2401505 1583223885.20 151.4671 59.9958 32.0000 1.9810 1.9816 417.3594 417.5094 0.0226 -1.0000 -1.0000 2401567 1583223885.30 151.4671 59.9958 32.0000 1.9819 1.9825 417.3692 417.5182 0.0222 -1.0000 -1.0000 2401630 1583223885.40 151.5085 59.9958 32.0000 1.9824 1.9830 417.3924 417.5418 0.0225 -1.0000 -1.0000 2401708 1583223885.50 151.5137 59.9958 32.0000 1.9810 1.9816 417.5311 417.6809 0.0225 -1.0000 -1.0000 2401770 1583223885.60 151.5137 59.9958 32.0000 1.9810 1.9816 417.6091 417.7591 0.0225 -1.0000 -1.0000 2401833 1583223885.70 151.5137 59.9958 32.0000 1.9805 1.9810 417.6163 417.7656 0.0224 -1.0000 -1.0000 2401895 1583223885.80 151.5137 59.9958 32.0000 1.9812 1.9817 417.5859 417.7357 0.0225 -1.0000 -1.0000 2401973 1583223885.90 151.5224 59.9958 32.0000 1.9817 1.9823 417.4885 417.6384 0.0225 -1.0000 -1.0000 2402036 1583223886.00 151.6113 59.9958 32.0000 1.9810 1.9816 417.4512 417.6008 0.0225 -1.0000 -1.0000 2402098 1583223886.10 151.6113 59.9958 32.0000 1.9804 1.9810 417.5443 417.6941 0.0225 -1.0000 -1.0000 2402177 1583223886.20 151.6113 59.9958 32.0000 1.9813 1.9819 417.6353 417.7855 0.0225 -1.0000 -1.0000 2402239 1583223886.30 151.6113 59.9958 32.0000 1.9808 1.9814 417.5569 417.7067 0.0226 -1.0000 -1.0000 2402301 1583223886.40 151.6113 59.9958 32.0000 1.9816 1.9822 417.4358 417.5848 0.0223 -1.0000 -1.0000 2402380 1583223886.50 151.6113 59.9958 32.0000 1.9815 1.9820 417.3619 417.5109 0.0225 -1.0000 -1.0000 2402442 1583223886.60 151.5656 59.9958 32.0000 1.9811 1.9817 417.4709 417.6209 0.0225 -1.0000 -1.0000 2402505 1583223886.70 151.5656 59.9958 32.0000 1.9805 1.9811 417.5800 417.7303 0.0226 -1.0000 -1.0000 2402583 1583223886.80 151.5656 59.9958 32.0000 1.9807 1.9813 417.6537 417.8034 0.0225 -1.0000 -1.0000 2402645 1583223886.90 151.5656 59.9958 32.0000 1.9814 1.9820 417.6348 417.7844 0.0225 -1.0000 -1.0000 2402708 1583223887.00 151.5656 59.9958 32.0000 1.9811 1.9817 417.4654 417.6148 0.0224 -1.0000 -1.0000 2402817 1583223887.10 151.5274 59.9958 32.0000 1.9816 1.9822 417.4343 417.5838 0.0225 -1.0000 -1.0000 2402880 1583223887.20 151.5154 59.9958 32.0000 1.9811 1.9817 417.4911 417.6408 0.0225 -1.0000 -1.0000 2402942 1583223887.30 151.5154 59.9958 32.0000 1.9803 1.9808 417.5970 417.7465 0.0225 -1.0000 -1.0000 2403005 1583223887.40 151.5154 59.9958 32.0000 1.9803 1.9809 417.6038 417.7531 0.0224 -1.0000 -1.0000 2403067 1583223887.50 151.5154 59.9958 32.0000 1.9815 1.9821 417.3700 417.5194 0.0225 -1.0000 -1.0000 2403145 1583223887.60 151.5154 59.9958 32.0000 1.9812 1.9818 417.4547 417.6047 0.0225 -1.0000 -1.0000 2403380 1583223887.70 151.4786 59.9958 32.0000 1.9818 1.9824 417.5137 417.6631 0.0225 -1.0000 -1.0000 2403442 1583223887.80 151.4786 59.9958 32.0000 1.9807 1.9813 417.5803 417.7291 0.0224 -1.0000 -1.0000 2403520 1583223887.90 151.4786 59.9958 32.0000 1.9804 1.9810 417.6772 417.8264 0.0225 -1.0000 -1.0000 2403583 1583223888.00 151.4786 59.9958 32.0000 1.9804 1.9810 417.6873 417.8372 0.0225 -1.0000 -1.0000 2403645 1583223888.10 151.4786 59.9958 32.0000 1.9811 1.9817 417.6747 417.8244 0.0225 -1.0000 -1.0000 2403817 1583223888.20 151.4870 59.9958 32.0000 1.9810 1.9816 417.5165 417.6666 0.0225 -1.0000 -1.0000 2403880 1583223888.30 151.4874 59.9958 32.0000 1.9824 1.9830 417.4323 417.5821 0.0225 -1.0000 -1.0000 2403942 1583223888.40 151.4874 59.9958 32.0000 1.9818 1.9824 417.4698 417.6185 0.0223 -1.0000 -1.0000 2404020 1583223888.50 151.4874 59.9958 32.0000 1.9818 1.9823 417.5061 417.6550 0.0224 -1.0000 -1.0000 2404083 1583223888.60 151.4874 59.9958 32.0000 1.9818 1.9824 417.5716 417.7216 0.0226 -1.0000 -1.0000 2404817 1583223888.70 151.4874 59.9958 32.0000 1.9815 1.9821 417.5468 417.6964 0.0225 -1.0000 -1.0000 2404880 1583223888.80 151.4805 59.9958 32.0000 1.9820 1.9826 417.4375 417.5861 0.0224 -1.0000 -1.0000 2404942 1583223888.90 151.4805 59.9958 32.0000 1.9813 1.9819 417.4617 417.6114 0.0225 -1.0000 -1.0000 2405005 1583223889.00 151.4805 59.9958 32.0000 1.9807 1.9813 417.6216 417.7711 0.0225 -1.0000 -1.0000 2405083 1583223889.10 151.4805 59.9958 32.0000 1.9804 1.9810 417.6272 417.7756 0.0223 -1.0000 -1.0000 2405145 1583223889.20 151.4805 59.9958 32.0000 1.9810 1.9816 417.6006 417.7497 0.0224 -1.0000 -1.0000 2405223 1583223889.30 151.5508 59.9958 32.0000 1.9816 1.9822 417.4988 417.6480 0.0224 -1.0000 -1.0000 2405286 1583223889.40 151.5508 59.9958 32.0000 1.9816 1.9822 417.4197 417.5691 0.0225 -1.0000 -1.0000 2405348 1583223889.50 151.5508 59.9958 32.0000 1.9814 1.9820 417.5496 417.6994 0.0225 -1.0000 -1.0000 2405426 1583223889.60 151.5508 59.9958 32.0000 1.9812 1.9818 417.6399 417.7882 0.0223 -1.0000 -1.0000 2405598 1583223889.70 151.5508 59.9958 32.0000 1.9806 1.9812 417.6749 417.8231 0.0223 -1.0000 -1.0000 2405661 1583223889.80 151.5307 59.9963 32.0000 1.9815 1.9821 417.5468 417.6958 0.0225 -1.0000 -1.0000 2405739 1583223889.90 151.5258 59.9964 32.0000 1.9819 1.9825 417.4256 417.5745 0.0224 -1.0000 -1.0000 2405801 1583223890.00 151.5258 59.9964 32.0000 1.9809 1.9815 417.4302 417.5796 0.0225 -1.0000 -1.0000 2405864 1583223890.10 151.5258 59.9964 32.0000 1.9811 1.9817 417.6003 417.7498 0.0224 -1.0000 -1.0000 2406067 1583223890.20 151.5258 59.9964 32.0000 1.9799 1.9805 417.6998 417.8492 0.0224 -1.0000 -1.0000 2406130 1583223890.30 151.5258 59.9964 32.0000 1.9803 1.9808 417.6114 417.7606 0.0225 -1.0000 -1.0000 2406192 1583223890.40 151.4815 59.9964 32.0000 1.9810 1.9816 417.5272 417.6764 0.0224 -1.0000 -1.0000 2406255 1583223890.50 151.4815 59.9964 32.0000 1.9818 1.9824 417.4316 417.5813 0.0225 -1.0000 -1.0000 2406333 1583223890.60 151.4815 59.9964 32.0000 1.9813 1.9819 417.3787 417.5272 0.0223 -1.0000 -1.0000 2406380 1583223890.70 151.4815 59.9964 32.0000 1.9812 1.9818 417.4303 417.5792 0.0224 -1.0000 -1.0000 2406786 1583223890.80 151.4815 59.9964 32.0000 1.9810 1.9816 417.5209 417.6693 0.0224 -1.0000 -1.0000 2406848 1583223890.90 151.4516 59.9964 32.0000 1.9805 1.9810 417.5874 417.7367 0.0224 -1.0000 -1.0000 2406911 1583223891.00 151.4474 59.9964 32.0000 1.9815 1.9821 417.5705 417.7189 0.0223 -1.0000 -1.0000 2406989 1583223891.10 151.4474 59.9964 32.0000 1.9814 1.9819 417.5370 417.6859 0.0224 -1.0000 -1.0000 2407052 1583223891.20 151.4474 59.9964 32.0000 1.9818 1.9824 417.5674 417.7162 0.0224 -1.0000 -1.0000 2407302 1583223891.30 151.4474 59.9964 32.0000 1.9815 1.9821 417.6367 417.7852 0.0223 -1.0000 -1.0000 2407364 1583223891.40 151.4474 59.9964 32.0000 1.9812 1.9818 417.6680 417.8164 0.0223 -1.0000 -1.0000 2407426 1583223891.50 151.4780 59.9964 32.0000 1.9813 1.9819 417.5659 417.7155 0.0225 -1.0000 -1.0000 2407489 1583223891.60 151.4780 59.9964 32.0000 1.9822 1.9828 417.5318 417.6801 0.0224 -1.0000 -1.0000 2407552 1583223891.70 151.4780 59.9964 32.0000 1.9814 1.9820 417.4756 417.6253 0.0224 -1.0000 -1.0000 2407880 1583223891.80 151.4780 59.9964 32.0000 1.9815 1.9821 417.5910 417.7399 0.0224 -1.0000 -1.0000 2407973 1583223891.90 151.4780 59.9964 32.0000 1.9804 1.9810 417.6660 417.8151 0.0224 -1.0000 -1.0000 2408051 1583223892.00 151.4780 59.9964 32.0000 1.9810 1.9816 417.6421 417.7899 0.0222 -1.0000 -1.0000 2408098 1583223892.10 151.5783 59.9964 32.0000 1.9811 1.9816 417.6066 417.7544 0.0223 -1.0000 -1.0000 2408177 1583223892.20 151.5783 59.9964 32.0000 1.9815 1.9820 417.4776 417.6264 0.0224 -1.0000 -1.0000 2408239 1583223892.30 151.5783 59.9964 32.0000 1.9816 1.9822 417.6017 417.7506 0.0224 -1.0000 -1.0000 2408317 1583223892.40 151.5783 59.9964 32.0000 1.9809 1.9815 417.6090 417.7580 0.0224 -1.0000 -1.0000 2408380 1583223892.50 151.5783 59.9964 32.0000 1.9805 1.9811 417.5855 417.7338 0.0222 -1.0000 -1.0000 2408473 1583223892.60 151.5491 59.9964 32.0000 1.9809 1.9814 417.5887 417.7377 0.0224 -1.0000 -1.0000 2408536 1583223892.70 151.5168 59.9964 32.0000 1.9816 1.9822 417.5749 417.7236 0.0224 -1.0000 -1.0000 2408817 1583223892.80 151.5168 59.9964 32.0000 1.9811 1.9817 417.4519 417.5996 0.0221 -1.0000 -1.0000 2408880 1583223892.90 151.5168 59.9964 32.0000 1.9805 1.9811 417.5536 417.7026 0.0224 -1.0000 -1.0000 2408942 1583223893.00 151.5168 59.9964 32.0000 1.9802 1.9808 417.4942 417.6425 0.0223 -1.0000 -1.0000 2409036 1583223893.10 151.5168 59.9964 32.0000 1.9808 1.9813 417.6877 417.8369 0.0225 -1.0000 -1.0000 2409098 1583223893.20 151.4878 59.9964 32.0000 1.9815 1.9821 417.4843 417.6337 0.0224 -1.0000 -1.0000 2409177 1583223893.30 151.3879 59.9964 32.0000 1.9811 1.9817 417.4426 417.5918 0.0224 -1.0000 -1.0000 2409302 1583223893.40 151.3879 59.9964 32.0000 1.9805 1.9811 417.5437 417.6927 0.0224 -1.0000 -1.0000 2409364 1583223893.50 151.3879 59.9964 32.0000 1.9806 1.9811 417.6399 417.7894 0.0225 -1.0000 -1.0000 2409426 1583223893.60 151.3879 59.9964 32.0000 1.9802 1.9808 417.5461 417.6953 0.0224 -1.0000 -1.0000 2409489 1583223893.70 151.3879 59.9964 32.0000 1.9813 1.9819 417.4367 417.5862 0.0225 -1.0000 -1.0000 2409552 1583223893.80 151.3879 59.9964 32.0000 1.9818 1.9824 417.4276 417.5764 0.0223 -1.0000 -1.0000 2410333 1583223893.90 151.3776 59.9964 32.0000 1.9816 1.9822 417.4707 417.6191 0.0224 -1.0000 -1.0000 2410395 1583223894.00 151.3776 59.9964 32.0000 1.9805 1.9811 417.4217 417.5709 0.0223 -1.0000 -1.0000 2410489 1583223894.10 151.3776 59.9964 32.0000 1.9801 1.9807 417.6364 417.7840 0.0222 -1.0000 -1.0000 2410598 1583223894.20 151.3776 59.9964 32.0000 1.9798 1.9804 417.5916 417.7401 0.0223 -1.0000 -1.0000 2410661 1583223894.30 151.3776 59.9964 32.0000 1.9806 1.9812 417.4885 417.6375 0.0223 -1.0000 -1.0000 2410723 1583223894.40 151.3776 59.9964 32.0000 1.9810 1.9816 417.4372 417.5849 0.0223 -1.0000 -1.0000 2410786 1583223894.50 151.4121 59.9964 32.0000 1.9809 1.9815 417.5495 417.6982 0.0223 -1.0000 -1.0000 2410848 1583223894.60 151.4159 59.9964 32.0000 1.9809 1.9815 417.6464 417.7948 0.0223 -1.0000 -1.0000 2410911 1583223894.70 151.4159 59.9964 32.0000 1.9811 1.9817 417.6903 417.8398 0.0225 -1.0000 -1.0000 2410989 1583223894.80 151.4159 59.9964 32.0000 1.9814 1.9820 417.5860 417.7350 0.0223 -1.0000 -1.0000 2411067 1583223894.90 151.4159 59.9964 32.0000 1.9809 1.9814 417.4862 417.6352 0.0224 -1.0000 -1.0000 2411130 1583223895.00 151.4164 59.9964 32.0000 1.9811 1.9817 417.4014 417.5498 0.0224 -1.0000 -1.0000 2411192 1583223895.10 151.4501 59.9957 32.0000 1.9822 1.9828 417.4115 417.5605 0.0224 -1.0000 -1.0000 2411255 1583223895.20 151.4501 59.9957 32.0000 1.9812 1.9818 417.5153 417.6644 0.0224 -1.0000 -1.0000 2411333 1583223895.30 151.4501 59.9957 32.0000 1.9805 1.9811 417.6627 417.8119 0.0224 -1.0000 -1.0000 2411692 1583223895.40 151.4501 59.9957 32.0000 1.9802 1.9808 417.6312 417.7792 0.0222 -1.0000 -1.0000 2411755 1583223895.50 151.4501 59.9957 32.0000 1.9814 1.9820 417.5015 417.6496 0.0223 -1.0000 -1.0000 2411833 1583223895.60 151.4501 59.9957 32.0000 1.9821 1.9827 417.4272 417.5760 0.0224 -1.0000 -1.0000 2411895 1583223895.70 151.5000 59.9957 32.0000 1.9817 1.9822 417.6243 417.7731 0.0223 -1.0000 -1.0000 2411958 1583223895.80 151.5000 59.9957 32.0000 1.9802 1.9808 417.7296 417.8783 0.0224 -1.0000 -1.0000 2412239 1583223895.90 151.5000 59.9957 32.0000 1.9816 1.9821 417.6307 417.7801 0.0225 -1.0000 -1.0000 2412302 1583223896.00 151.5000 59.9957 32.0000 1.9815 1.9821 417.4246 417.5720 0.0222 -1.0000 -1.0000 2412364 1583223896.10 151.5000 59.9957 32.0000 1.9815 1.9821 417.3958 417.5449 0.0224 -1.0000 -1.0000 2412442 1583223896.20 151.5063 59.9957 32.0000 1.9826 1.9832 417.4152 417.5641 0.0224 -1.0000 -1.0000 2412505 1583223896.30 151.5421 59.9957 32.0000 1.9810 1.9816 417.4216 417.5693 0.0222 -1.0000 -1.0000 2412567 1583223896.40 151.5421 59.9957 32.0000 1.9803 1.9809 417.5298 417.6781 0.0223 -1.0000 -1.0000 2412630 1583223896.50 151.5421 59.9957 32.0000 1.9803 1.9809 417.6690 417.8177 0.0223 -1.0000 -1.0000 2412708 1583223896.60 151.5421 59.9957 32.0000 1.9805 1.9811 417.5899 417.7400 0.0225 -1.0000 -1.0000 2412770 1583223896.70 151.5421 59.9957 32.0000 1.9812 1.9817 417.5577 417.7069 0.0223 -1.0000 -1.0000 2412848 1583223896.80 151.5421 59.9957 32.0000 1.9814 1.9820 417.3603 417.5081 0.0222 -1.0000 -1.0000 2412895 1583223896.90 151.5257 59.9957 32.0000 1.9808 1.9814 417.5627 417.7117 0.0225 -1.0000 -1.0000 2412973 1583223897.00 151.5236 59.9957 32.0000 1.9809 1.9815 417.5369 417.6856 0.0223 -1.0000 -1.0000 2413036 1583223897.10 151.5236 59.9957 32.0000 1.9807 1.9813 417.3640 417.5129 0.0224 -1.0000 -1.0000 2413098 1583223897.20 151.5236 59.9957 32.0000 1.9819 1.9825 417.2681 417.4170 0.0224 -1.0000 -1.0000 2413177 1583223897.30 151.5236 59.9957 32.0000 1.9816 1.9822 417.3929 417.5421 0.0225 -1.0000 -1.0000 2413239 1583223897.40 151.5236 59.9957 32.0000 1.9812 1.9818 417.5372 417.6864 0.0224 -1.0000 -1.0000 2413926 1583223897.50 151.4849 59.9957 32.0000 1.9809 1.9814 417.5670 417.7159 0.0224 -1.0000 -1.0000 2414114 1583223897.60 151.4800 59.9957 32.0000 1.9822 1.9828 417.5033 417.6529 0.0225 -1.0000 -1.0000 2414177 1583223897.70 151.4800 59.9957 32.0000 1.9823 1.9829 417.4492 417.5987 0.0224 -1.0000 -1.0000 2414239 1583223897.80 151.4800 59.9957 32.0000 1.9818 1.9823 417.4852 417.6326 0.0222 -1.0000 -1.0000 2414317 1583223897.90 151.4800 59.9957 32.0000 1.9809 1.9815 417.4574 417.6059 0.0223 -1.0000 -1.0000 2414380 1583223898.00 151.4800 59.9957 32.0000 1.9821 1.9826 417.4953 417.6441 0.0225 -1.0000 -1.0000 2414458 1583223898.10 151.4502 59.9957 32.0000 1.9813 1.9819 417.3775 417.5255 0.0222 -1.0000 -1.0000 2414536 1583223898.20 151.4502 59.9957 32.0000 1.9819 1.9825 417.3708 417.5195 0.0224 -1.0000 -1.0000 2414598 1583223898.30 151.4502 59.9957 32.0000 1.9817 1.9823 417.4663 417.6147 0.0222 -1.0000 -1.0000 2414661 1583223898.40 151.4502 59.9957 32.0000 1.9811 1.9816 417.5935 417.7416 0.0223 -1.0000 -1.0000 2414739 1583223898.50 151.4502 59.9957 32.0000 1.9813 1.9819 417.6094 417.7578 0.0223 -1.0000 -1.0000 2414802 1583223898.60 151.4502 59.9957 32.0000 1.9807 1.9813 417.6068 417.7554 0.0224 -1.0000 -1.0000 2414864 1583223898.70 151.4967 59.9957 32.0000 1.9818 1.9824 417.4318 417.5803 0.0223 -1.0000 -1.0000 2414926 1583223898.80 151.4967 59.9957 32.0000 1.9818 1.9824 417.4023 417.5503 0.0223 -1.0000 -1.0000 2414989 1583223898.90 151.4967 59.9957 32.0000 1.9818 1.9824 417.3710 417.5200 0.0225 -1.0000 -1.0000 2415052 1583223899.00 151.4967 59.9957 32.0000 1.9820 1.9826 417.4605 417.6100 0.0225 -1.0000 -1.0000 2415130 1583223899.10 151.4967 59.9957 32.0000 1.9813 1.9818 417.6541 417.8030 0.0224 -1.0000 -1.0000 2415223 1583223899.20 151.5835 59.9957 32.0000 1.9815 1.9821 417.5527 417.7017 0.0224 -1.0000 -1.0000 2415302 1583223899.30 151.5835 59.9957 32.0000 1.9819 1.9824 417.4662 417.6143 0.0222 -1.0000 -1.0000 2415364 1583223899.40 151.5835 59.9957 32.0000 1.9819 1.9825 417.5289 417.6774 0.0224 -1.0000 -1.0000 2415848 1583223899.50 151.5835 59.9957 32.0000 1.9811 1.9816 417.5640 417.7136 0.0225 -1.0000 -1.0000 2415926 1583223899.60 151.5835 59.9957 32.0000 1.9809 1.9815 417.5812 417.7302 0.0224 -1.0000 -1.0000 2415989 1583223899.70 151.5876 59.9957 32.0000 1.9811 1.9817 417.6488 417.7986 0.0226 -1.0000 -1.0000 2416051 1583223899.80 151.6075 59.9959 32.0000 1.9811 1.9817 417.5298 417.6788 0.0224 -1.0000 -1.0000 2416130 1583223899.90 151.6075 59.9959 32.0000 1.9820 1.9826 417.3777 417.5258 0.0222 -1.0000 -1.0000 2416223 1583223900.00 151.6075 59.9959 32.0000 1.9827 1.9832 417.4053 417.5538 0.0224 -1.0000 -1.0000 2416286 1583223900.10 151.6075 59.9959 32.0000 1.9818 1.9824 417.3831 417.5319 0.0223 -1.0000 -1.0000 2416364 1583223900.20 151.6075 59.9959 32.0000 1.9810 1.9815 417.4669 417.6153 0.0223 -1.0000 -1.0000 2416426 1583223900.30 151.6075 59.9959 32.0000 1.9803 1.9809 417.6297 417.7779 0.0222 -1.0000 -1.0000 2416489 1583223900.40 151.6075 59.9959 32.0000 1.9808 1.9814 417.5837 417.7330 0.0225 -1.0000 -1.0000 2416567 1583223900.50 151.6148 59.9959 32.0000 1.9812 1.9818 417.6102 417.7593 0.0224 -1.0000 -1.0000 2416630 1583223900.60 151.6180 59.9959 32.0000 1.9817 1.9823 417.4760 417.6247 0.0223 -1.0000 -1.0000 2416708 1583223900.70 151.6180 59.9959 32.0000 1.9816 1.9822 417.4671 417.6154 0.0223 -1.0000 -1.0000 2416786 1583223900.80 151.6180 59.9959 32.0000 1.9818 1.9824 417.4855 417.6335 0.0223 -1.0000 -1.0000 2416848 1583223900.90 151.6180 59.9959 32.0000 1.9816 1.9822 417.5500 417.6981 0.0223 -1.0000 -1.0000 2416911 1583223901.00 151.6095 59.9959 32.0000 1.9806 1.9812 417.6877 417.8362 0.0223 -1.0000 -1.0000 2417098 1583223901.10 151.4758 59.9959 32.0000 1.9808 1.9814 417.6063 417.7555 0.0225 -1.0000 -1.0000 2417161 1583223901.20 151.4758 59.9959 32.0000 1.9813 1.9819 417.5785 417.7279 0.0224 -1.0000 -1.0000 2417239 1583223901.30 151.4758 59.9959 32.0000 1.9820 1.9826 417.4108 417.5592 0.0223 -1.0000 -1.0000 2417301 1583223901.40 151.4758 59.9959 32.0000 1.9824 1.9830 417.6068 417.7557 0.0224 -1.0000 -1.0000 2417364 1583223901.50 151.4758 59.9959 32.0000 1.9812 1.9817 417.6518 417.8004 0.0223 -1.0000 -1.0000 2417614 1583223901.60 151.5363 59.9959 32.0000 1.9817 1.9823 417.6852 417.8336 0.0223 -1.0000 -1.0000 2417692 1583223901.70 151.5363 59.9959 32.0000 1.9821 1.9827 417.6502 417.7982 0.0222 -1.0000 -1.0000 2417755 1583223901.80 151.5363 59.9959 32.0000 1.9827 1.9833 417.5268 417.6751 0.0223 -1.0000 -1.0000 2417817 1583223901.90 151.5363 59.9959 32.0000 1.9816 1.9822 417.4421 417.5912 0.0225 -1.0000 -1.0000 2417880 1583223902.00 151.5363 59.9959 32.0000 1.9823 1.9829 417.5593 417.7080 0.0223 -1.0000 -1.0000 2417958 1583223902.10 151.5363 59.9959 32.0000 1.9822 1.9828 417.6196 417.7684 0.0224 -1.0000 -1.0000 2418036 1583223902.20 151.6601 59.9959 32.0000 1.9820 1.9826 417.5931 417.7418 0.0223 -1.0000 -1.0000 2418098 1583223902.30 151.6601 59.9959 32.0000 1.9823 1.9829 417.5673 417.7160 0.0224 -1.0000 -1.0000 2418177 1583223902.40 151.6601 59.9959 32.0000 1.9823 1.9829 417.3707 417.5190 0.0223 -1.0000 -1.0000 2418270 1583223902.50 151.6601 59.9959 32.0000 1.9824 1.9830 417.4664 417.6158 0.0224 -1.0000 -1.0000 2418598 1583223902.60 151.6601 59.9959 32.0000 1.9826 1.9832 417.6459 417.7951 0.0224 -1.0000 -1.0000 2418661 1583223902.70 151.6350 59.9959 32.0000 1.9822 1.9828 417.5649 417.7134 0.0223 -1.0000 -1.0000 2418723 1583223902.80 151.6059 59.9959 32.0000 1.9819 1.9825 417.4773 417.6260 0.0224 -1.0000 -1.0000 2418801 1583223902.90 151.6059 59.9959 32.0000 1.9813 1.9819 417.4005 417.5497 0.0224 -1.0000 -1.0000 2418864 1583223903.00 151.6059 59.9959 32.0000 1.9824 1.9830 417.4444 417.5931 0.0224 -1.0000 -1.0000 2418958 1583223903.10 151.6059 59.9959 32.0000 1.9817 1.9823 417.4422 417.5913 0.0224 -1.0000 -1.0000 2419020 1583223903.20 151.6059 59.9959 32.0000 1.9813 1.9819 417.5716 417.7205 0.0224 -1.0000 -1.0000 2419098 1583223903.30 151.5313 59.9959 32.0000 1.9805 1.9811 417.6067 417.7556 0.0223 -1.0000 -1.0000 2419161 1583223903.40 151.5313 59.9959 32.0000 1.9806 1.9812 417.5996 417.7485 0.0224 -1.0000 -1.0000 2419223 1583223903.50 151.5313 59.9959 32.0000 1.9815 1.9820 417.5052 417.6544 0.0224 -1.0000 -1.0000 2419301 1583223903.60 151.5313 59.9959 32.0000 1.9817 1.9823 417.3558 417.5047 0.0224 -1.0000 -1.0000 2419583 1583223903.70 151.5313 59.9959 32.0000 1.9812 1.9818 417.4552 417.6040 0.0224 -1.0000 -1.0000 2419645 1583223903.80 151.5495 59.9959 32.0000 1.9807 1.9813 417.6319 417.7810 0.0224 -1.0000 -1.0000 2419708 1583223903.90 151.5495 59.9959 32.0000 1.9813 1.9819 417.5796 417.7286 0.0224 -1.0000 -1.0000 2419770 1583223904.00 151.5495 59.9959 32.0000 1.9817 1.9823 417.4937 417.6421 0.0222 -1.0000 -1.0000 2419833 1583223904.10 151.5495 59.9959 32.0000 1.9819 1.9825 417.4729 417.6210 0.0223 -1.0000 -1.0000 2420880 1583223904.20 151.5495 59.9959 32.0000 1.9817 1.9823 417.4601 417.6092 0.0224 -1.0000 -1.0000 2420942 1583223904.30 151.5251 59.9959 32.0000 1.9807 1.9813 417.3861 417.5347 0.0223 -1.0000 -1.0000 2421005 1583223904.40 151.4520 59.9959 32.0000 1.9809 1.9815 417.5068 417.6552 0.0223 -1.0000 -1.0000 2421098 1583223904.50 151.4520 59.9959 32.0000 1.9812 1.9817 417.5668 417.7152 0.0224 -1.0000 -1.0000 2421161 1583223904.60 151.4520 59.9959 32.0000 1.9814 1.9820 417.4831 417.6318 0.0223 -1.0000 -1.0000 2421223 1583223904.70 151.4520 59.9959 32.0000 1.9818 1.9823 417.4051 417.5534 0.0223 -1.0000 -1.0000 2421301 1583223904.80 151.4520 59.9959 32.0000 1.9818 1.9824 417.3703 417.5184 0.0223 -1.0000 -1.0000 2421364 1583223904.90 151.4312 59.9964 32.0000 1.9815 1.9821 417.6036 417.7526 0.0225 -1.0000 -1.0000 2421426 1583223905.00 151.4312 59.9964 32.0000 1.9812 1.9818 417.6159 417.7652 0.0224 -1.0000 -1.0000 2421489 1583223905.10 151.4312 59.9964 32.0000 1.9818 1.9824 417.4330 417.5812 0.0223 -1.0000 -1.0000 2421567 1583223905.20 151.4312 59.9964 32.0000 1.9820 1.9826 417.3245 417.4725 0.0223 -1.0000 -1.0000 2421630 1583223905.30 151.4312 59.9964 32.0000 1.9809 1.9815 417.4402 417.5885 0.0223 -1.0000 -1.0000 2421692 1583223905.40 151.4668 59.9964 32.0000 1.9813 1.9819 417.5404 417.6895 0.0225 -1.0000 -1.0000 2421755 1583223905.50 151.4734 59.9964 32.0000 1.9810 1.9816 417.6355 417.7858 0.0225 -1.0000 -1.0000 2421833 1583223905.60 151.4734 59.9964 32.0000 1.9815 1.9821 417.5376 417.6861 0.0223 -1.0000 -1.0000 2421895 1583223905.70 151.4734 59.9964 32.0000 1.9818 1.9824 417.3593 417.5084 0.0225 -1.0000 -1.0000 2421958 1583223905.80 151.4734 59.9964 32.0000 1.9811 1.9817 417.3877 417.5359 0.0223 -1.0000 -1.0000 2422036 1583223905.90 151.4734 59.9964 32.0000 1.9811 1.9817 417.4670 417.6166 0.0225 -1.0000 -1.0000 2422098 1583223906.00 151.4734 59.9964 32.0000 1.9818 1.9824 417.5550 417.7037 0.0223 -1.0000 -1.0000 2422161 1583223906.10 151.4590 59.9964 32.0000 1.9820 1.9826 417.4575 417.6063 0.0224 -1.0000 -1.0000 2422239 1583223906.20 151.4590 59.9964 32.0000 1.9818 1.9823 417.3594 417.5084 0.0224 -1.0000 -1.0000 2422301 1583223906.30 151.4590 59.9964 32.0000 1.9815 1.9821 417.4125 417.5612 0.0224 -1.0000 -1.0000 2422364 1583223906.40 151.4590 59.9964 32.0000 1.9803 1.9809 417.5247 417.6732 0.0223 -1.0000 -1.0000 2422426 1583223906.50 151.4590 59.9964 32.0000 1.9806 1.9812 417.5527 417.7014 0.0224 -1.0000 -1.0000 2422489 1583223906.60 151.4878 59.9964 32.0000 1.9813 1.9819 417.5763 417.7242 0.0222 -1.0000 -1.0000 2422551 1583223906.70 151.5831 59.9964 32.0000 1.9817 1.9823 417.3760 417.5243 0.0224 -1.0000 -1.0000 2422911 1583223906.80 151.5831 59.9964 32.0000 1.9816 1.9821 417.3593 417.5074 0.0222 -1.0000 -1.0000 2422974 1583223906.90 151.5831 59.9964 32.0000 1.9812 1.9818 417.3553 417.5046 0.0224 -1.0000 -1.0000 2423036 1583223907.00 151.5831 59.9964 32.0000 1.9810 1.9816 417.4267 417.5755 0.0224 -1.0000 -1.0000 2423114 1583223907.10 151.5831 59.9964 32.0000 1.9805 1.9811 417.5809 417.7304 0.0225 -1.0000 -1.0000 2423177 1583223907.20 151.5628 59.9964 32.0000 1.9810 1.9816 417.4207 417.5708 0.0225 -1.0000 -1.0000 2423473 1583223907.30 151.5628 59.9964 32.0000 1.9817 1.9823 417.3798 417.5288 0.0224 -1.0000 -1.0000 2423536 1583223907.40 151.5628 59.9964 32.0000 1.9814 1.9820 417.3279 417.4767 0.0223 -1.0000 -1.0000 2423598 1583223907.50 151.5628 59.9964 32.0000 1.9807 1.9813 417.4820 417.6311 0.0224 -1.0000 -1.0000 2423676 1583223907.60 151.5628 59.9964 32.0000 1.9814 1.9820 417.5053 417.6546 0.0224 -1.0000 -1.0000 2423739 1583223907.70 151.6111 59.9964 32.0000 1.9808 1.9814 417.4156 417.5641 0.0223 -1.0000 -1.0000 2424020 1583223907.80 151.6111 59.9964 32.0000 1.9819 1.9825 417.3766 417.5251 0.0223 -1.0000 -1.0000 2424083 1583223907.90 151.6111 59.9964 32.0000 1.9815 1.9821 417.3802 417.5292 0.0224 -1.0000 -1.0000 2424145 1583223908.00 151.6111 59.9964 32.0000 1.9810 1.9816 417.4929 417.6425 0.0225 -1.0000 -1.0000 2424208 1583223908.10 151.6111 59.9964 32.0000 1.9807 1.9813 417.6224 417.7715 0.0223 -1.0000 -1.0000 2424286 1583223908.20 151.6111 59.9964 32.0000 1.9808 1.9814 417.6260 417.7748 0.0224 -1.0000 -1.0000 2424348 1583223908.30 151.5393 59.9964 32.0000 1.9814 1.9820 417.4220 417.5711 0.0224 -1.0000 -1.0000 2424411 1583223908.40 151.5393 59.9964 32.0000 1.9813 1.9819 417.4618 417.6112 0.0225 -1.0000 -1.0000 2424489 1583223908.50 151.5393 59.9964 32.0000 1.9803 1.9809 417.5210 417.6698 0.0222 -1.0000 -1.0000 2424551 1583223908.60 151.5393 59.9964 32.0000 1.9806 1.9811 417.4173 417.5655 0.0223 -1.0000 -1.0000 2424614 1583223908.70 151.5393 59.9964 32.0000 1.9809 1.9815 417.4608 417.6103 0.0225 -1.0000 -1.0000 2424677 1583223908.80 151.5686 59.9964 32.0000 1.9814 1.9819 417.4221 417.5715 0.0224 -1.0000 -1.0000 2424739 1583223908.90 151.5686 59.9964 32.0000 1.9813 1.9819 417.4256 417.5739 0.0223 -1.0000 -1.0000 2424801 1583223909.00 151.5686 59.9964 32.0000 1.9809 1.9814 417.5186 417.6669 0.0223 -1.0000 -1.0000 2424880 1583223909.10 151.5686 59.9964 32.0000 1.9809 1.9815 417.5932 417.7421 0.0224 -1.0000 -1.0000 2424942 1583223909.20 151.5686 59.9964 32.0000 1.9811 1.9817 417.6370 417.7871 0.0226 -1.0000 -1.0000 2425583 1583223909.30 151.5434 59.9964 32.0000 1.9814 1.9820 417.4371 417.5882 0.0226 -1.0000 -1.0000 2425645 1583223909.40 151.4907 59.9964 32.0000 1.9810 1.9816 417.4427 417.5920 0.0225 -1.0000 -1.0000 2425708 1583223909.50 151.4907 59.9964 32.0000 1.9804 1.9810 417.5560 417.7056 0.0224 -1.0000 -1.0000 2425786 1583223909.60 151.4907 59.9964 32.0000 1.9802 1.9808 417.6868 417.8369 0.0226 -1.0000 -1.0000 2425848 1583223909.70 151.4907 59.9964 32.0000 1.9810 1.9816 417.6471 417.7969 0.0226 -1.0000 -1.0000 2425911 1583223909.80 151.4907 59.9964 32.0000 1.9809 1.9815 417.5902 417.7408 0.0224 -1.0000 -1.0000 2426098 1583223909.90 151.5268 59.9970 32.0000 1.9817 1.9823 417.4700 417.6198 0.0225 -1.0000 -1.0000 2426161 1583223910.00 151.5268 59.9970 32.0000 1.9817 1.9823 417.6352 417.7847 0.0225 -1.0000 -1.0000 2426223 1583223910.10 151.5268 59.9970 32.0000 1.9807 1.9813 417.6697 417.8196 0.0225 -1.0000 -1.0000 2426301 1583223910.20 151.5268 59.9970 32.0000 1.9809 1.9815 417.7121 417.8622 0.0226 -1.0000 -1.0000 2426364 1583223910.30 151.5268 59.9970 32.0000 1.9813 1.9818 417.6810 417.8316 0.0226 -1.0000 -1.0000 2426426 1583223910.40 151.5268 59.9970 32.0000 1.9817 1.9823 417.4957 417.6450 0.0225 -1.0000 -1.0000 2426505 1583223910.50 151.4723 59.9970 32.0000 1.9824 1.9830 417.4970 417.6467 0.0225 -1.0000 -1.0000 2426567 1583223910.60 151.4633 59.9970 32.0000 1.9812 1.9818 417.5095 417.6598 0.0226 -1.0000 -1.0000 2426630 1583223910.70 151.4633 59.9970 32.0000 1.9814 1.9820 417.6188 417.7684 0.0226 -1.0000 -1.0000 2426739 1583223910.80 151.4633 59.9970 32.0000 1.9822 1.9827 417.6763 417.8268 0.0226 -1.0000 -1.0000 2426833 1583223910.90 151.4633 59.9970 32.0000 1.9812 1.9818 417.5020 417.6521 0.0226 -1.0000 -1.0000 2426895 1583223911.00 151.4648 59.9970 32.0000 1.9820 1.9826 417.5206 417.6696 0.0225 -1.0000 -1.0000 2426958 1583223911.10 151.4967 59.9970 32.0000 1.9821 1.9827 417.5477 417.6981 0.0226 -1.0000 -1.0000 2427020 1583223911.20 151.4967 59.9970 32.0000 1.9816 1.9822 417.6045 417.7542 0.0225 -1.0000 -1.0000 2427098 1583223911.30 151.4967 59.9970 32.0000 1.9815 1.9821 417.7153 417.8662 0.0227 -1.0000 -1.0000 2427333 1583223911.40 151.4967 59.9970 32.0000 1.9805 1.9811 417.7363 417.8877 0.0227 -1.0000 -1.0000 2427395 1583223911.50 151.4967 59.9970 32.0000 1.9821 1.9827 417.5102 417.6606 0.0226 -1.0000 -1.0000 2427474 1583223911.60 151.4814 59.9970 32.0000 1.9808 1.9813 417.3886 417.5384 0.0226 -1.0000 -1.0000 2427536 1583223911.70 151.4814 59.9970 32.0000 1.9810 1.9816 417.4574 417.6083 0.0227 -1.0000 -1.0000 2427598 1583223911.80 151.4814 59.9970 32.0000 1.9806 1.9812 417.6608 417.8120 0.0228 -1.0000 -1.0000 2428005 1583223911.90 151.4814 59.9970 32.0000 1.9809 1.9815 417.5885 417.7389 0.0225 -1.0000 -1.0000 2428067 1583223912.00 151.4814 59.9970 32.0000 1.9814 1.9820 417.4864 417.6380 0.0228 -1.0000 -1.0000 2428130 1583223912.10 151.4814 59.9970 32.0000 1.9814 1.9820 417.4570 417.6090 0.0227 -1.0000 -1.0000 2428192 1583223912.20 151.5179 59.9970 32.0000 1.9802 1.9808 417.6160 417.7671 0.0227 -1.0000 -1.0000 2428255 1583223912.30 151.5179 59.9970 32.0000 1.9807 1.9813 417.7322 417.8829 0.0226 -1.0000 -1.0000 2428505 1583223912.40 151.5179 59.9970 32.0000 1.9808 1.9814 417.6754 417.8269 0.0228 -1.0000 -1.0000 2428583 1583223912.50 151.5179 59.9970 32.0000 1.9813 1.9819 417.5196 417.6709 0.0227 -1.0000 -1.0000 2428645 1583223912.60 151.5179 59.9970 32.0000 1.9813 1.9819 417.4575 417.6087 0.0228 -1.0000 -1.0000 2428708 1583223912.70 151.5642 59.9970 32.0000 1.9811 1.9817 417.5032 417.6550 0.0228 -1.0000 -1.0000 2428770 1583223912.80 151.5642 59.9970 32.0000 1.9808 1.9814 417.6792 417.8303 0.0226 -1.0000 -1.0000 2429051 1583223912.90 151.5642 59.9970 32.0000 1.9802 1.9808 417.7403 417.8920 0.0228 -1.0000 -1.0000 2429114 1583223913.00 151.5642 59.9970 32.0000 1.9804 1.9810 417.5710 417.7216 0.0226 -1.0000 -1.0000 2429192 1583223913.10 151.5642 59.9970 32.0000 1.9820 1.9826 417.4497 417.6010 0.0228 -1.0000 -1.0000 2429255 1583223913.20 151.5325 59.9970 32.0000 1.9819 1.9825 417.4895 417.6405 0.0226 -1.0000 -1.0000 2429317 1583223913.30 151.5262 59.9970 32.0000 1.9804 1.9810 417.6426 417.7950 0.0229 -1.0000 -1.0000 2429380 1583223913.40 151.5262 59.9970 32.0000 1.9804 1.9810 417.5965 417.7482 0.0228 -1.0000 -1.0000 2429551 1583223913.50 151.5262 59.9970 32.0000 1.9815 1.9821 417.5447 417.6963 0.0228 -1.0000 -1.0000 2429614 1583223913.60 151.5262 59.9970 32.0000 1.9810 1.9816 417.5125 417.6640 0.0228 -1.0000 -1.0000 2429676 1583223913.70 151.5269 59.9970 32.0000 1.9804 1.9810 417.5497 417.7018 0.0228 -1.0000 -1.0000 2429739 1583223913.80 151.5324 59.9970 32.0000 1.9803 1.9809 417.6451 417.7963 0.0227 -1.0000 -1.0000 2429817 1583223913.90 151.5324 59.9970 32.0000 1.9803 1.9809 417.6905 417.8417 0.0227 -1.0000 -1.0000 2430083 1583223914.00 151.5324 59.9970 32.0000 1.9814 1.9820 417.6638 417.8145 0.0226 -1.0000 -1.0000 2430145 1583223914.10 151.5324 59.9970 32.0000 1.9812 1.9818 417.5368 417.6878 0.0227 -1.0000 -1.0000 2430223 1583223914.20 151.5324 59.9970 32.0000 1.9809 1.9815 417.5773 417.7286 0.0228 -1.0000 -1.0000 2430286 1583223914.30 151.5324 59.9970 32.0000 1.9802 1.9808 417.6570 417.8084 0.0227 -1.0000 -1.0000 2430348 1583223914.40 151.5412 59.9970 32.0000 1.9807 1.9813 417.6346 417.7865 0.0228 -1.0000 -1.0000 2430426 1583223914.50 151.5478 59.9970 32.0000 1.9810 1.9816 417.4428 417.5941 0.0227 -1.0000 -1.0000 2430489 1583223914.60 151.5478 59.9970 32.0000 1.9818 1.9824 417.4173 417.5677 0.0226 -1.0000 -1.0000 2430551 1583223914.70 151.5478 59.9970 32.0000 1.9811 1.9817 417.4804 417.6314 0.0227 -1.0000 -1.0000 2430630 1583223914.80 151.5478 59.9970 32.0000 1.9815 1.9821 417.4791 417.6307 0.0228 -1.0000 -1.0000 2430692 1583223914.90 151.5478 59.9970 32.0000 1.9805 1.9811 417.6778 417.8296 0.0228 -1.0000 -1.0000 2430958 1583223915.00 151.5391 59.9966 32.0000 1.9801 1.9807 417.6754 417.8269 0.0228 -1.0000 -1.0000 2431036 1583223915.10 151.5391 59.9966 32.0000 1.9796 1.9802 417.6228 417.7752 0.0229 -1.0000 -1.0000 2431098 1583223915.20 151.5391 59.9966 32.0000 1.9816 1.9822 417.4933 417.6450 0.0228 -1.0000 -1.0000 2431177 1583223915.30 151.5391 59.9966 32.0000 1.9811 1.9817 417.5117 417.6633 0.0228 -1.0000 -1.0000 2431239 1583223915.40 151.5391 59.9966 32.0000 1.9800 1.9806 417.6285 417.7797 0.0229 -1.0000 -1.0000 2431583 1583223915.50 151.5540 59.9966 32.0000 1.9805 1.9811 417.6385 417.7915 0.0229 -1.0000 -1.0000 2431645 1583223915.60 151.5557 59.9966 32.0000 1.9808 1.9814 417.5264 417.6786 0.0229 -1.0000 -1.0000 2431708 1583223915.70 151.5557 59.9966 32.0000 1.9814 1.9820 417.4363 417.5884 0.0229 -1.0000 -1.0000 2431770 1583223915.80 151.5557 59.9966 32.0000 1.9810 1.9816 417.4080 417.5601 0.0229 -1.0000 -1.0000 2431864 1583223915.90 151.5557 59.9966 32.0000 1.9811 1.9817 417.5807 417.7331 0.0229 -1.0000 -1.0000 2431926 1583223916.00 151.5549 59.9966 32.0000 1.9805 1.9811 417.6590 417.8117 0.0230 -1.0000 -1.0000 2431973 1583223916.10 151.5186 59.9966 32.0000 1.9805 1.9811 417.6072 417.7601 0.0229 -1.0000 -1.0000 2432051 1583223916.20 151.5186 59.9966 32.0000 1.9811 1.9817 417.4850 417.6370 0.0229 -1.0000 -1.0000 2432114 1583223916.30 151.5186 59.9966 32.0000 1.9817 1.9823 417.4875 417.6387 0.0228 -1.0000 -1.0000 2432177 1583223916.40 151.5186 59.9966 32.0000 1.9814 1.9820 417.4176 417.5698 0.0229 -1.0000 -1.0000 2432255 1583223916.50 151.5186 59.9966 32.0000 1.9816 1.9822 417.6063 417.7588 0.0230 -1.0000 -1.0000 2432598 1583223916.60 151.4404 59.9966 32.0000 1.9807 1.9813 417.6492 417.8015 0.0228 -1.0000 -1.0000 2432661 1583223916.70 151.4404 59.9966 32.0000 1.9805 1.9811 417.6295 417.7815 0.0228 -1.0000 -1.0000 2432739 1583223916.80 151.4404 59.9966 32.0000 1.9808 1.9814 417.5247 417.6766 0.0228 -1.0000 -1.0000 2432801 1583223916.90 151.4404 59.9966 32.0000 1.9821 1.9827 417.4739 417.6254 0.0228 -1.0000 -1.0000 2432864 1583223917.00 151.4404 59.9966 32.0000 1.9807 1.9813 417.5163 417.6685 0.0229 -1.0000 -1.0000 2432989 1583223917.10 151.4404 59.9966 32.0000 1.9809 1.9815 417.6569 417.8099 0.0230 -1.0000 -1.0000 2433051 1583223917.20 151.4854 59.9966 32.0000 1.9812 1.9818 417.6026 417.7558 0.0230 -1.0000 -1.0000 2433130 1583223917.30 151.4854 59.9966 32.0000 1.9813 1.9819 417.5249 417.6775 0.0229 -1.0000 -1.0000 2433192 1583223917.40 151.4854 59.9966 32.0000 1.9815 1.9821 417.5339 417.6867 0.0229 -1.0000 -1.0000 2433255 1583223917.50 151.4854 59.9966 32.0000 1.9820 1.9825 417.5584 417.7109 0.0229 -1.0000 -1.0000 2433723 1583223917.60 151.4854 59.9966 32.0000 1.9814 1.9820 417.6687 417.8211 0.0229 -1.0000 -1.0000 2433786 1583223917.70 151.4854 59.9966 32.0000 1.9817 1.9823 417.7199 417.8723 0.0229 -1.0000 -1.0000 2433848 1583223917.80 151.4938 59.9966 32.0000 1.9819 1.9825 417.6397 417.7920 0.0229 -1.0000 -1.0000 2433911 1583223917.90 151.4938 59.9966 32.0000 1.9814 1.9820 417.5503 417.7022 0.0228 -1.0000 -1.0000 2434005 1583223918.00 151.4938 59.9966 32.0000 1.9820 1.9826 417.4742 417.6259 0.0228 -1.0000 -1.0000 2434114 1583223918.10 151.4938 59.9966 32.0000 1.9817 1.9823 417.5887 417.7408 0.0229 -1.0000 -1.0000 2434177 1583223918.20 151.4938 59.9966 32.0000 1.9805 1.9811 417.6661 417.8180 0.0228 -1.0000 -1.0000 2434239 1583223918.30 151.4974 59.9966 32.0000 1.9801 1.9807 417.7300 417.8831 0.0230 -1.0000 -1.0000 2434301 1583223918.40 151.4988 59.9966 32.0000 1.9815 1.9821 417.6142 417.7659 0.0229 -1.0000 -1.0000 2434380 1583223918.50 151.4988 59.9966 32.0000 1.9813 1.9819 417.4710 417.6238 0.0229 -1.0000 -1.0000 2434864 1583223918.60 151.4988 59.9966 32.0000 1.9821 1.9827 417.4235 417.5747 0.0227 -1.0000 -1.0000 2434926 1583223918.70 151.4988 59.9966 32.0000 1.9814 1.9820 417.5364 417.6888 0.0229 -1.0000 -1.0000 2435005 1583223918.80 151.4988 59.9966 32.0000 1.9810 1.9816 417.5934 417.7453 0.0229 -1.0000 -1.0000 2435067 1583223918.90 151.5726 59.9966 32.0000 1.9810 1.9816 417.5988 417.7513 0.0228 -1.0000 -1.0000 2435130 1583223919.00 151.5726 59.9966 32.0000 1.9816 1.9822 417.4659 417.6191 0.0231 -1.0000 -1.0000 2435208 1583223919.10 151.5726 59.9966 32.0000 1.9816 1.9822 417.4744 417.6280 0.0231 -1.0000 -1.0000 2435348 1583223919.20 151.5726 59.9966 32.0000 1.9810 1.9816 417.6153 417.7682 0.0229 -1.0000 -1.0000 2435426 1583223919.30 151.5726 59.9966 32.0000 1.9812 1.9818 417.6349 417.7875 0.0230 -1.0000 -1.0000 2435489 1583223919.40 151.5627 59.9966 32.0000 1.9809 1.9815 417.6707 417.8235 0.0230 -1.0000 -1.0000 2435551 1583223919.50 151.5618 59.9966 32.0000 1.9807 1.9813 417.4659 417.6184 0.0229 -1.0000 -1.0000 2435614 1583223919.60 151.5618 59.9966 32.0000 1.9813 1.9819 417.4363 417.5895 0.0232 -1.0000 -1.0000 2435942 1583223919.70 151.5618 59.9966 32.0000 1.9813 1.9819 417.3959 417.5484 0.0229 -1.0000 -1.0000 2436005 1583223919.80 151.5618 59.9966 32.0000 1.9810 1.9816 417.3952 417.5476 0.0229 -1.0000 -1.0000 2436083 1583223919.90 151.5618 59.9966 32.0000 1.9805 1.9811 417.5619 417.7140 0.0228 -1.0000 -1.0000 2436145 1583223920.00 151.5277 59.9966 32.0000 1.9803 1.9809 417.5803 417.7321 0.0228 -1.0000 -1.0000 2436208 1583223920.10 151.5277 59.9966 32.0000 1.9810 1.9815 417.4002 417.5530 0.0230 -1.0000 -1.0000 2436286 1583223920.20 151.5277 59.9966 32.0000 1.9804 1.9810 417.3663 417.5190 0.0230 -1.0000 -1.0000 2436348 1583223920.30 151.5277 59.9966 32.0000 1.9807 1.9812 417.5616 417.7143 0.0230 -1.0000 -1.0000 2436411 1583223920.40 151.5277 59.9966 32.0000 1.9804 1.9810 417.6904 417.8441 0.0230 -1.0000 -1.0000 2436489 1583223920.50 151.5277 59.9966 32.0000 1.9809 1.9815 417.5984 417.7503 0.0229 -1.0000 -1.0000 2436536 1583223920.60 151.5226 59.9966 32.0000 1.9808 1.9814 417.4920 417.6442 0.0228 -1.0000 -1.0000 2436598 1583223920.70 151.5137 59.9966 32.0000 1.9808 1.9814 417.4989 417.6512 0.0229 -1.0000 -1.0000 2436676 1583223920.80 151.5137 59.9966 32.0000 1.9805 1.9811 417.5500 417.7022 0.0228 -1.0000 -1.0000 2436739 1583223920.90 151.5137 59.9966 32.0000 1.9801 1.9807 417.6033 417.7547 0.0227 -1.0000 -1.0000 2436801 1583223921.00 151.5137 59.9966 32.0000 1.9806 1.9812 417.6874 417.8384 0.0227 -1.0000 -1.0000 2436880 1583223921.10 151.5137 59.9966 32.0000 1.9816 1.9822 417.4865 417.6385 0.0229 -1.0000 -1.0000 2437098 1583223921.20 151.5139 59.9966 32.0000 1.9827 1.9833 417.4477 417.6006 0.0231 -1.0000 -1.0000 2437177 1583223921.30 151.5139 59.9966 32.0000 1.9822 1.9828 417.4533 417.6068 0.0230 -1.0000 -1.0000 2437239 1583223921.40 151.5139 59.9966 32.0000 1.9809 1.9815 417.5409 417.6930 0.0229 -1.0000 -1.0000 2437301 1583223921.50 151.5139 59.9966 32.0000 1.9813 1.9819 417.6815 417.8328 0.0228 -1.0000 -1.0000 2437380 1583223921.60 151.5139 59.9966 32.0000 1.9823 1.9829 417.5730 417.7255 0.0229 -1.0000 -1.0000 2437817 1583223921.70 151.5139 59.9966 32.0000 1.9829 1.9835 417.5246 417.6767 0.0229 -1.0000 -1.0000 2437880 1583223921.80 151.5602 59.9966 32.0000 1.9828 1.9834 417.5545 417.7077 0.0230 -1.0000 -1.0000 2437958 1583223921.90 151.5602 59.9966 32.0000 1.9818 1.9824 417.5841 417.7359 0.0228 -1.0000 -1.0000 2438020 1583223922.00 151.5602 59.9966 32.0000 1.9814 1.9820 417.6770 417.8289 0.0229 -1.0000 -1.0000 2438083 1583223922.10 151.5602 59.9966 32.0000 1.9810 1.9815 417.6186 417.7709 0.0229 -1.0000 -1.0000 2438333 1583223922.20 151.5602 59.9966 32.0000 1.9829 1.9835 417.5215 417.6742 0.0229 -1.0000 -1.0000 2438395 1583223922.30 151.5536 59.9966 32.0000 1.9821 1.9827 417.6945 417.8472 0.0229 -1.0000 -1.0000 2438458 1583223922.40 151.5426 59.9966 32.0000 1.9815 1.9820 417.6519 417.8048 0.0230 -1.0000 -1.0000 2438536 1583223922.50 151.5426 59.9966 32.0000 1.9805 1.9811 417.6368 417.7885 0.0227 -1.0000 -1.0000 2438598 1583223922.60 151.5426 59.9966 32.0000 1.9808 1.9814 417.6738 417.8255 0.0228 -1.0000 -1.0000 2438833 1583223922.70 151.5426 59.9966 32.0000 1.9816 1.9821 417.4530 417.6054 0.0230 -1.0000 -1.0000 2438895 1583223922.80 151.5426 59.9966 32.0000 1.9821 1.9827 417.4904 417.6433 0.0230 -1.0000 -1.0000 2438958 1583223922.90 151.5635 59.9966 32.0000 1.9815 1.9821 417.5181 417.6716 0.0231 -1.0000 -1.0000 2439020 1583223923.00 151.5635 59.9966 32.0000 1.9808 1.9814 417.5839 417.7369 0.0230 -1.0000 -1.0000 2439098 1583223923.10 151.5635 59.9966 32.0000 1.9810 1.9816 417.5273 417.6799 0.0230 -1.0000 -1.0000 2439161 1583223923.20 151.5635 59.9966 32.0000 1.9818 1.9824 417.3639 417.5157 0.0228 -1.0000 -1.0000 2439348 1583223923.30 151.5635 59.9966 32.0000 1.9818 1.9824 417.3866 417.5392 0.0229 -1.0000 -1.0000 2439411 1583223923.40 151.5562 59.9966 32.0000 1.9817 1.9823 417.5168 417.6690 0.0228 -1.0000 -1.0000 2439474 1583223923.50 151.5324 59.9966 32.0000 1.9815 1.9821 417.5926 417.7446 0.0228 -1.0000 -1.0000 2439551 1583223923.60 151.5324 59.9966 32.0000 1.9815 1.9821 417.5199 417.6714 0.0228 -1.0000 -1.0000 2439614 1583223923.70 151.5324 59.9966 32.0000 1.9815 1.9821 417.3070 417.4599 0.0230 -1.0000 -1.0000 2440255 1583223923.80 151.5324 59.9966 32.0000 1.9805 1.9811 417.4632 417.6160 0.0230 -1.0000 -1.0000 2440317 1583223923.90 151.5324 59.9966 32.0000 1.9803 1.9809 417.5620 417.7145 0.0229 -1.0000 -1.0000 2440395 1583223924.00 151.5264 59.9966 32.0000 1.9807 1.9813 417.6555 417.8080 0.0229 -1.0000 -1.0000 2440458 1583223924.10 151.5264 59.9966 32.0000 1.9805 1.9810 417.6028 417.7549 0.0229 -1.0000 -1.0000 2440536 1583223924.20 151.5264 59.9966 32.0000 1.9812 1.9818 417.4549 417.6071 0.0229 -1.0000 -1.0000 2440598 1583223924.30 151.5264 59.9966 32.0000 1.9806 1.9812 417.3886 417.5416 0.0230 -1.0000 -1.0000 2440661 1583223924.40 151.5264 59.9966 32.0000 1.9809 1.9815 417.4144 417.5659 0.0227 -1.0000 -1.0000 2440739 1583223924.50 151.5264 59.9966 32.0000 1.9808 1.9814 417.6282 417.7807 0.0231 -1.0000 -1.0000 2440801 1583223924.60 151.5426 59.9969 32.0000 1.9812 1.9818 417.5691 417.7217 0.0229 -1.0000 -1.0000 2440864 1583223924.70 151.5426 59.9969 32.0000 1.9817 1.9823 417.3976 417.5493 0.0228 -1.0000 -1.0000 2441005 1583223924.80 151.5426 59.9969 32.0000 1.9809 1.9815 417.4150 417.5668 0.0229 -1.0000 -1.0000 2441067 1583223924.90 151.5426 59.9969 32.0000 1.9803 1.9809 417.5266 417.6789 0.0229 -1.0000 -1.0000 2441130 1583223925.00 151.5426 59.9969 32.0000 1.9804 1.9810 417.6328 417.7855 0.0229 -1.0000 -1.0000 2441208 1583223925.10 151.5426 59.9969 32.0000 1.9807 1.9813 417.5243 417.6767 0.0229 -1.0000 -1.0000 2441270 1583223925.20 151.4412 59.9969 32.0000 1.9809 1.9815 417.4317 417.5835 0.0228 -1.0000 -1.0000 2441551 1583223925.30 151.4412 59.9969 32.0000 1.9816 1.9821 417.3622 417.5147 0.0230 -1.0000 -1.0000 2441614 1583223925.40 151.4412 59.9969 32.0000 1.9809 1.9815 417.4337 417.5866 0.0230 -1.0000 -1.0000 2441676 1583223925.50 151.4412 59.9969 32.0000 1.9804 1.9810 417.5617 417.7140 0.0229 -1.0000 -1.0000 2441755 1583223925.60 151.4412 59.9969 32.0000 1.9808 1.9814 417.6117 417.7634 0.0228 -1.0000 -1.0000 2441817 1583223925.70 151.4412 59.9969 32.0000 1.9812 1.9818 417.5460 417.6985 0.0229 -1.0000 -1.0000 2442005 1583223925.80 151.4412 59.9969 32.0000 1.9805 1.9811 417.3577 417.5104 0.0230 -1.0000 -1.0000 2442067 1583223925.90 151.4412 59.9969 32.0000 1.9809 1.9815 417.3843 417.5372 0.0230 -1.0000 -1.0000 2442130 1583223926.00 151.4412 59.9969 32.0000 1.9810 1.9816 417.4227 417.5748 0.0229 -1.0000 -1.0000 2442192 1583223926.10 151.4412 59.9969 32.0000 1.9808 1.9814 417.5331 417.6854 0.0229 -1.0000 -1.0000 2442270 1583223926.20 151.4412 59.9969 32.0000 1.9815 1.9821 417.4827 417.6360 0.0231 -1.0000 -1.0000 2442333 1583223926.30 151.4197 59.9969 32.0000 1.9818 1.9824 417.3826 417.5357 0.0230 -1.0000 -1.0000 2442395 1583223926.40 151.4197 59.9969 32.0000 1.9822 1.9828 417.4054 417.5576 0.0229 -1.0000 -1.0000 2442473 1583223926.50 151.4197 59.9969 32.0000 1.9817 1.9823 417.4703 417.6227 0.0229 -1.0000 -1.0000 2442536 1583223926.60 151.4197 59.9969 32.0000 1.9804 1.9810 417.5263 417.6786 0.0229 -1.0000 -1.0000 2442598 1583223926.70 151.4197 59.9969 32.0000 1.9809 1.9815 417.4946 417.6467 0.0229 -1.0000 -1.0000 2442661 1583223926.80 151.4328 59.9969 32.0000 1.9819 1.9824 417.4561 417.6090 0.0230 -1.0000 -1.0000 2443114 1583223926.90 151.4348 59.9969 32.0000 1.9813 1.9819 417.4821 417.6350 0.0230 -1.0000 -1.0000 2443177 1583223927.00 151.4348 59.9969 32.0000 1.9809 1.9815 417.6252 417.7783 0.0230 -1.0000 -1.0000 2443270 1583223927.10 151.4348 59.9969 32.0000 1.9808 1.9814 417.6441 417.7963 0.0229 -1.0000 -1.0000 2443333 1583223927.20 151.4348 59.9969 32.0000 1.9816 1.9822 417.5157 417.6680 0.0228 -1.0000 -1.0000 2443411 1583223927.30 151.4348 59.9969 32.0000 1.9816 1.9822 417.4249 417.5769 0.0228 -1.0000 -1.0000 2443474 1583223927.40 151.4379 59.9969 32.0000 1.9810 1.9816 417.4864 417.6387 0.0229 -1.0000 -1.0000 2443536 1583223927.50 151.4379 59.9969 32.0000 1.9808 1.9814 417.6017 417.7552 0.0230 -1.0000 -1.0000 2443614 1583223927.60 151.4379 59.9969 32.0000 1.9805 1.9811 417.6595 417.8125 0.0230 -1.0000 -1.0000 2443677 1583223927.70 151.4379 59.9969 32.0000 1.9810 1.9816 417.5324 417.6851 0.0229 -1.0000 -1.0000 2443739 1583223927.80 151.4379 59.9969 32.0000 1.9821 1.9827 417.4756 417.6282 0.0230 -1.0000 -1.0000 2443801 1583223927.90 151.5352 59.9969 32.0000 1.9814 1.9820 417.4219 417.5751 0.0230 -1.0000 -1.0000 2443880 1583223928.00 151.5789 59.9969 32.0000 1.9818 1.9824 417.4215 417.5738 0.0229 -1.0000 -1.0000 2443942 1583223928.10 151.5789 59.9969 32.0000 1.9810 1.9816 417.5201 417.6714 0.0228 -1.0000 -1.0000 2444005 1583223928.20 151.5789 59.9969 32.0000 1.9808 1.9814 417.5890 417.7410 0.0229 -1.0000 -1.0000 2444067 1583223928.30 151.5789 59.9969 32.0000 1.9810 1.9816 417.4698 417.6219 0.0229 -1.0000 -1.0000 2444130 1583223928.40 151.5789 59.9969 32.0000 1.9814 1.9820 417.4421 417.5944 0.0229 -1.0000 -1.0000 2444208 1583223928.50 151.5789 59.9969 32.0000 1.9807 1.9813 417.4100 417.5629 0.0230 -1.0000 -1.0000 2444270 1583223928.60 151.5789 59.9969 32.0000 1.9819 1.9825 417.6247 417.7772 0.0229 -1.0000 -1.0000 2444333 1583223928.70 151.5789 59.9969 32.0000 1.9804 1.9810 417.6924 417.8443 0.0228 -1.0000 -1.0000 2444411 1583223928.80 151.5789 59.9969 32.0000 1.9803 1.9809 417.6675 417.8197 0.0229 -1.0000 -1.0000 2444583 1583223928.90 151.5789 59.9969 32.0000 1.9809 1.9815 417.6529 417.8059 0.0230 -1.0000 -1.0000 2444645 1583223929.00 151.5766 59.9969 32.0000 1.9806 1.9812 417.5439 417.6967 0.0229 -1.0000 -1.0000 2444723 1583223929.10 151.5651 59.9969 32.0000 1.9820 1.9826 417.4858 417.6383 0.0229 -1.0000 -1.0000 2444786 1583223929.20 151.5651 59.9969 32.0000 1.9816 1.9822 417.5278 417.6798 0.0229 -1.0000 -1.0000 2444864 1583223929.30 151.5651 59.9969 32.0000 1.9800 1.9805 417.7331 417.8854 0.0229 -1.0000 -1.0000 2445598 1583223929.40 151.5651 59.9969 32.0000 1.9809 1.9815 417.7625 417.9157 0.0230 -1.0000 -1.0000 2445676 1583223929.50 151.5651 59.9969 32.0000 1.9806 1.9812 417.5386 417.6908 0.0229 -1.0000 -1.0000 2445739 1583223929.60 151.4574 59.9969 32.0000 1.9815 1.9821 417.4000 417.5529 0.0230 -1.0000 -1.0000 2445801 1583223929.70 151.4574 59.9969 32.0000 1.9810 1.9816 417.5740 417.7269 0.0230 -1.0000 -1.0000 2445864 1583223929.80 151.4574 59.9969 32.0000 1.9804 1.9810 417.6507 417.8044 0.0231 -1.0000 -1.0000 2446114 1583223929.90 151.4574 59.9969 32.0000 1.9808 1.9814 417.7028 417.8560 0.0231 -1.0000 -1.0000 2446177 1583223930.00 151.4574 59.9969 32.0000 1.9816 1.9822 417.5600 417.7123 0.0227 -1.0000 -1.0000 2446239 1583223930.10 151.5131 59.9966 32.0000 1.9818 1.9824 417.4512 417.6038 0.0230 -1.0000 -1.0000 2446317 1583223930.20 151.5249 59.9966 32.0000 1.9821 1.9827 417.4658 417.6185 0.0230 -1.0000 -1.0000 2446380 1583223930.30 151.5249 59.9966 32.0000 1.9816 1.9822 417.5553 417.7080 0.0229 -1.0000 -1.0000 2446442 1583223930.40 151.5249 59.9966 32.0000 1.9813 1.9819 417.6430 417.7955 0.0229 -1.0000 -1.0000 2446520 1583223930.50 151.5249 59.9966 32.0000 1.9812 1.9817 417.6405 417.7931 0.0229 -1.0000 -1.0000 2446583 1583223930.60 151.5249 59.9966 32.0000 1.9818 1.9824 417.4318 417.5837 0.0229 -1.0000 -1.0000 2446645 1583223930.70 151.5369 59.9966 32.0000 1.9818 1.9824 417.4785 417.6309 0.0227 -1.0000 -1.0000 2446723 1583223930.80 151.5444 59.9966 32.0000 1.9816 1.9822 417.6032 417.7552 0.0228 -1.0000 -1.0000 2446786 1583223930.90 151.5444 59.9966 32.0000 1.9813 1.9819 417.7638 417.9161 0.0230 -1.0000 -1.0000 2446848 1583223931.00 151.5444 59.9966 32.0000 1.9811 1.9817 417.6582 417.8113 0.0230 -1.0000 -1.0000 2446911 1583223931.10 151.5444 59.9966 32.0000 1.9822 1.9828 417.6351 417.7875 0.0229 -1.0000 -1.0000 2446974 1583223931.20 151.5444 59.9966 32.0000 1.9826 1.9832 417.3863 417.5387 0.0229 -1.0000 -1.0000 2447051 1583223931.30 151.5607 59.9966 32.0000 1.9821 1.9827 417.4899 417.6426 0.0229 -1.0000 -1.0000 2447114 1583223931.40 151.5607 59.9966 32.0000 1.9818 1.9824 417.6107 417.7633 0.0229 -1.0000 -1.0000 2447489 1583223931.50 151.5607 59.9966 32.0000 1.9819 1.9825 417.6971 417.8493 0.0229 -1.0000 -1.0000 2447567 1583223931.60 151.5607 59.9966 32.0000 1.9823 1.9829 417.5445 417.6968 0.0229 -1.0000 -1.0000 2447630 1583223931.70 151.5607 59.9966 32.0000 1.9821 1.9827 417.4663 417.6186 0.0228 -1.0000 -1.0000 2447692 1583223931.80 151.5607 59.9966 32.0000 1.9820 1.9826 417.5327 417.6855 0.0230 -1.0000 -1.0000 2447770 1583223931.90 151.5055 59.9966 32.0000 1.9813 1.9819 417.6727 417.8257 0.0229 -1.0000 -1.0000 2448098 1583223932.00 151.5055 59.9966 32.0000 1.9814 1.9820 417.7338 417.8862 0.0229 -1.0000 -1.0000 2448161 1583223932.10 151.5055 59.9966 32.0000 1.9819 1.9825 417.7132 417.8653 0.0229 -1.0000 -1.0000 2448223 1583223932.20 151.5055 59.9966 32.0000 1.9816 1.9822 417.4155 417.5668 0.0228 -1.0000 -1.0000 2448286 1583223932.30 151.5055 59.9966 32.0000 1.9813 1.9819 417.3928 417.5453 0.0229 -1.0000 -1.0000 2448348 1583223932.40 151.5055 59.9966 32.0000 1.9810 1.9816 417.5462 417.6986 0.0229 -1.0000 -1.0000 2448426 1583223932.50 151.5055 59.9966 32.0000 1.9815 1.9821 417.7016 417.8532 0.0228 -1.0000 -1.0000 2448505 1583223932.60 151.5055 59.9966 32.0000 1.9809 1.9815 417.6717 417.8246 0.0229 -1.0000 -1.0000 2448567 1583223932.70 151.5602 59.9966 32.0000 1.9807 1.9813 417.5889 417.7412 0.0229 -1.0000 -1.0000 2448630 1583223932.80 151.5602 59.9966 32.0000 1.9821 1.9826 417.4806 417.6331 0.0229 -1.0000 -1.0000 2448692 1583223932.90 151.5602 59.9966 32.0000 1.9811 1.9817 417.4775 417.6291 0.0228 -1.0000 -1.0000 2448770 1583223933.00 151.6586 59.9966 32.0000 1.9806 1.9812 417.6868 417.8381 0.0229 -1.0000 -1.0000 2448833 1583223933.10 151.6586 59.9966 32.0000 1.9806 1.9812 417.7444 417.8957 0.0227 -1.0000 -1.0000 2448895 1583223933.20 151.6586 59.9966 32.0000 1.9812 1.9818 417.6860 417.8385 0.0229 -1.0000 -1.0000 2448974 1583223933.30 151.6586 59.9966 32.0000 1.9820 1.9826 417.4471 417.5985 0.0227 -1.0000 -1.0000 2449036 1583223933.40 151.6586 59.9966 32.0000 1.9820 1.9826 417.4732 417.6247 0.0228 -1.0000 -1.0000 2449270 1583223933.50 151.6325 59.9966 32.0000 1.9814 1.9820 417.5874 417.7398 0.0229 -1.0000 -1.0000 2449333 1583223933.60 151.5643 59.9966 32.0000 1.9806 1.9812 417.6976 417.8494 0.0228 -1.0000 -1.0000 2449395 1583223933.70 151.5643 59.9966 32.0000 1.9804 1.9810 417.6238 417.7753 0.0227 -1.0000 -1.0000 2449458 1583223933.80 151.5643 59.9966 32.0000 1.9807 1.9813 417.6455 417.7980 0.0229 -1.0000 -1.0000 2449551 1583223933.90 151.5643 59.9966 32.0000 1.9818 1.9824 417.3620 417.5134 0.0228 -1.0000 -1.0000 2449833 1583223934.00 151.5643 59.9966 32.0000 1.9807 1.9812 417.4188 417.5709 0.0228 -1.0000 -1.0000 2449895 1583223934.10 151.4834 59.9966 32.0000 1.9807 1.9813 417.4768 417.6284 0.0228 -1.0000 -1.0000 2449973 1583223934.20 151.4834 59.9966 32.0000 1.9802 1.9808 417.5715 417.7236 0.0228 -1.0000 -1.0000 2450036 1583223934.30 151.4834 59.9966 32.0000 1.9806 1.9812 417.6518 417.8037 0.0228 -1.0000 -1.0000 2450098 1583223934.40 151.4834 59.9966 32.0000 1.9817 1.9823 417.4363 417.5879 0.0227 -1.0000 -1.0000 2450739 1583223934.50 151.4834 59.9966 32.0000 1.9818 1.9824 417.4121 417.5630 0.0227 -1.0000 -1.0000 2450926 1583223934.60 151.4772 59.9968 32.0000 1.9806 1.9812 417.4865 417.6376 0.0227 -1.0000 -1.0000 2450989 1583223934.70 151.4688 59.9971 32.0000 1.9804 1.9810 417.6411 417.7925 0.0228 -1.0000 -1.0000 2451067 1583223934.80 151.4688 59.9971 32.0000 1.9801 1.9807 417.6323 417.7839 0.0228 -1.0000 -1.0000 2451130 1583223934.90 151.4688 59.9971 32.0000 1.9801 1.9807 417.4781 417.6290 0.0227 -1.0000 -1.0000 2451192 1583223935.00 151.4688 59.9971 32.0000 1.9819 1.9825 417.5002 417.6514 0.0227 -1.0000 -1.0000 2451286 1583223935.10 151.4688 59.9971 32.0000 1.9803 1.9809 417.6926 417.8430 0.0226 -1.0000 -1.0000 2451348 1583223935.20 151.4526 59.9971 32.0000 1.9809 1.9815 417.7088 417.8600 0.0228 -1.0000 -1.0000 2451411 1583223935.30 151.4526 59.9971 32.0000 1.9809 1.9815 417.6746 417.8268 0.0228 -1.0000 -1.0000 2451489 1583223935.40 151.4526 59.9971 32.0000 1.9815 1.9821 417.5162 417.6674 0.0226 -1.0000 -1.0000 2451551 1583223935.50 151.4526 59.9971 32.0000 1.9815 1.9820 417.4596 417.6095 0.0225 -1.0000 -1.0000 2451614 1583223935.60 151.4526 59.9971 32.0000 1.9814 1.9820 417.3997 417.5514 0.0228 -1.0000 -1.0000 2451676 1583223935.70 151.4526 59.9971 32.0000 1.9804 1.9810 417.6316 417.7828 0.0228 -1.0000 -1.0000 2451739 1583223935.80 151.4566 59.9971 32.0000 1.9802 1.9808 417.5585 417.7094 0.0226 -1.0000 -1.0000 2451817 1583223935.90 151.4566 59.9971 32.0000 1.9813 1.9819 417.5685 417.7191 0.0227 -1.0000 -1.0000 2451880 1583223936.00 151.4566 59.9971 32.0000 1.9813 1.9819 417.5943 417.7453 0.0227 -1.0000 -1.0000 2452114 1583223936.10 151.4566 59.9971 32.0000 1.9812 1.9818 417.4959 417.6467 0.0227 -1.0000 -1.0000 2452177 1583223936.20 151.4566 59.9971 32.0000 1.9811 1.9817 417.5356 417.6866 0.0226 -1.0000 -1.0000 2452239 1583223936.30 151.4190 59.9971 32.0000 1.9807 1.9813 417.6057 417.7554 0.0225 -1.0000 -1.0000 2452301 1583223936.40 151.4190 59.9971 32.0000 1.9800 1.9806 417.6271 417.7778 0.0227 -1.0000 -1.0000 2452380 1583223936.50 151.4190 59.9971 32.0000 1.9806 1.9812 417.4616 417.6129 0.0227 -1.0000 -1.0000 2452614 1583223936.60 151.4190 59.9971 32.0000 1.9814 1.9820 417.3064 417.4576 0.0227 -1.0000 -1.0000 2452677 1583223936.70 151.4190 59.9971 32.0000 1.9816 1.9822 417.4111 417.5617 0.0227 -1.0000 -1.0000 2452755 1583223936.80 151.4288 59.9971 32.0000 1.9817 1.9823 417.4554 417.6060 0.0226 -1.0000 -1.0000 2452817 1583223936.90 151.4533 59.9971 32.0000 1.9806 1.9812 417.6646 417.8142 0.0225 -1.0000 -1.0000 2452880 1583223937.00 151.4533 59.9971 32.0000 1.9809 1.9815 417.5751 417.7252 0.0226 -1.0000 -1.0000 2453145 1583223937.10 151.4533 59.9971 32.0000 1.9806 1.9812 417.4537 417.6039 0.0225 -1.0000 -1.0000 2453208 1583223937.20 151.4533 59.9971 32.0000 1.9811 1.9817 417.3362 417.4865 0.0226 -1.0000 -1.0000 2453270 1583223937.30 151.4533 59.9971 32.0000 1.9817 1.9823 417.4693 417.6197 0.0226 -1.0000 -1.0000 2453333 1583223937.40 151.5410 59.9971 32.0000 1.9804 1.9810 417.6458 417.7955 0.0224 -1.0000 -1.0000 2453395 1583223937.50 151.5410 59.9971 32.0000 1.9808 1.9814 417.5818 417.7313 0.0226 -1.0000 -1.0000 2453645 1583223937.60 151.5410 59.9971 32.0000 1.9804 1.9810 417.4943 417.6460 0.0227 -1.0000 -1.0000 2453708 1583223937.70 151.5410 59.9971 32.0000 1.9806 1.9812 417.4675 417.6176 0.0226 -1.0000 -1.0000 2453770 1583223937.80 151.5410 59.9971 32.0000 1.9816 1.9822 417.3571 417.5070 0.0225 -1.0000 -1.0000 2453833 1583223937.90 151.5569 59.9971 32.0000 1.9813 1.9819 417.4672 417.6181 0.0227 -1.0000 -1.0000 2453895 1583223938.00 151.5585 59.9971 32.0000 1.9804 1.9810 417.5556 417.7059 0.0226 -1.0000 -1.0000 2454598 1583223938.10 151.5585 59.9971 32.0000 1.9807 1.9813 417.5703 417.7208 0.0226 -1.0000 -1.0000 2454661 1583223938.20 151.5585 59.9971 32.0000 1.9812 1.9818 417.5416 417.6921 0.0226 -1.0000 -1.0000 2454739 1583223938.30 151.5585 59.9971 32.0000 1.9809 1.9815 417.5262 417.6761 0.0225 -1.0000 -1.0000 2454801 1583223938.40 151.5585 59.9971 32.0000 1.9810 1.9816 417.3367 417.4865 0.0225 -1.0000 -1.0000 2454880 1583223938.50 151.5139 59.9971 32.0000 1.9816 1.9822 417.5567 417.7067 0.0226 -1.0000 -1.0000 2454942 1583223938.60 151.5139 59.9971 32.0000 1.9800 1.9806 417.6140 417.7641 0.0226 -1.0000 -1.0000 2455005 1583223938.70 151.5139 59.9971 32.0000 1.9802 1.9808 417.5400 417.6899 0.0225 -1.0000 -1.0000 2455067 1583223938.80 151.5139 59.9971 32.0000 1.9814 1.9820 417.4754 417.6252 0.0226 -1.0000 -1.0000 2455130 1583223938.90 151.5139 59.9971 32.0000 1.9813 1.9818 417.3659 417.5161 0.0226 -1.0000 -1.0000 2455192 1583223939.00 151.4524 59.9971 32.0000 1.9806 1.9812 417.3597 417.5090 0.0224 -1.0000 -1.0000 2455270 1583223939.10 151.4524 59.9971 32.0000 1.9801 1.9807 417.4760 417.6253 0.0225 -1.0000 -1.0000 2455380 1583223939.20 151.4524 59.9971 32.0000 1.9804 1.9810 417.6143 417.7641 0.0225 -1.0000 -1.0000 2455442 1583223939.30 151.4524 59.9971 32.0000 1.9809 1.9814 417.5431 417.6935 0.0226 -1.0000 -1.0000 2455505 1583223939.40 151.4524 59.9971 32.0000 1.9814 1.9820 417.3840 417.5339 0.0225 -1.0000 -1.0000 2455567 1583223939.50 151.4526 59.9971 32.0000 1.9812 1.9818 417.3791 417.5284 0.0224 -1.0000 -1.0000 2455645 1583223939.60 151.4530 59.9971 32.0000 1.9807 1.9812 417.4189 417.5682 0.0225 -1.0000 -1.0000 2455880 1583223939.70 151.4530 59.9971 32.0000 1.9808 1.9814 417.6020 417.7516 0.0224 -1.0000 -1.0000 2455942 1583223939.80 151.4530 59.9971 32.0000 1.9811 1.9817 417.6360 417.7850 0.0224 -1.0000 -1.0000 2456005 1583223939.90 151.4530 59.9971 32.0000 1.9812 1.9818 417.4474 417.5960 0.0224 -1.0000 -1.0000 2456067 1583223940.00 151.4530 59.9971 32.0000 1.9812 1.9818 417.3570 417.5071 0.0225 -1.0000 -1.0000 2456130 1583223940.10 151.4850 59.9974 32.0000 1.9815 1.9821 417.5033 417.6529 0.0225 -1.0000 -1.0000 2456208 1583223940.20 151.4850 59.9974 32.0000 1.9807 1.9813 417.6133 417.7629 0.0225 -1.0000 -1.0000 2456270 1583223940.30 151.4850 59.9974 32.0000 1.9809 1.9815 417.6264 417.7763 0.0225 -1.0000 -1.0000 2456333 1583223940.40 151.4850 59.9974 32.0000 1.9819 1.9825 417.5166 417.6659 0.0225 -1.0000 -1.0000 2456411 1583223940.50 151.4850 59.9974 32.0000 1.9811 1.9817 417.4398 417.5892 0.0224 -1.0000 -1.0000 2456473 1583223940.60 151.4614 59.9974 32.0000 1.9812 1.9818 417.4465 417.5959 0.0225 -1.0000 -1.0000 2456598 1583223940.70 151.4542 59.9974 32.0000 1.9805 1.9811 417.6424 417.7916 0.0225 -1.0000 -1.0000 2456677 1583223940.80 151.4542 59.9974 32.0000 1.9804 1.9810 417.5921 417.7416 0.0224 -1.0000 -1.0000 2456739 1583223940.90 151.4542 59.9974 32.0000 1.9813 1.9819 417.3670 417.5160 0.0224 -1.0000 -1.0000 2456801 1583223941.00 151.4542 59.9974 32.0000 1.9811 1.9817 417.4351 417.5838 0.0224 -1.0000 -1.0000 2456880 1583223941.10 151.4542 59.9974 32.0000 1.9813 1.9818 417.4499 417.5987 0.0224 -1.0000 -1.0000 2457255 1583223941.20 151.4114 59.9974 32.0000 1.9808 1.9814 417.6267 417.7766 0.0226 -1.0000 -1.0000 2457333 1583223941.30 151.4114 59.9974 32.0000 1.9807 1.9813 417.6229 417.7728 0.0225 -1.0000 -1.0000 2457395 1583223941.40 151.4114 59.9974 32.0000 1.9807 1.9812 417.4774 417.6269 0.0224 -1.0000 -1.0000 2457458 1583223941.50 151.4114 59.9974 32.0000 1.9816 1.9822 417.4767 417.6257 0.0224 -1.0000 -1.0000 2457536 1583223941.60 151.4114 59.9974 32.0000 1.9817 1.9822 417.4847 417.6333 0.0223 -1.0000 -1.0000 2457614 1583223941.70 151.4142 59.9974 32.0000 1.9807 1.9813 417.6872 417.8360 0.0223 -1.0000 -1.0000 2457676 1583223941.80 151.4845 59.9974 32.0000 1.9806 1.9812 417.6682 417.8168 0.0223 -1.0000 -1.0000 2457739 1583223941.90 151.4845 59.9974 32.0000 1.9801 1.9807 417.6131 417.7624 0.0225 -1.0000 -1.0000 2457801 1583223942.00 151.4845 59.9974 32.0000 1.9805 1.9811 417.4160 417.5640 0.0222 -1.0000 -1.0000 2457864 1583223942.10 151.4845 59.9974 32.0000 1.9803 1.9809 417.5259 417.6739 0.0223 -1.0000 -1.0000 2458114 1583223942.20 151.4845 59.9974 32.0000 1.9810 1.9816 417.6225 417.7711 0.0223 -1.0000 -1.0000 2458177 1583223942.30 151.4845 59.9974 32.0000 1.9799 1.9805 417.6651 417.8134 0.0223 -1.0000 -1.0000 2458239 1583223942.40 151.4890 59.9974 32.0000 1.9804 1.9810 417.6659 417.8137 0.0223 -1.0000 -1.0000 2458301 1583223942.50 151.4933 59.9974 32.0000 1.9823 1.9829 417.4552 417.6037 0.0224 -1.0000 -1.0000 2458364 1583223942.60 151.4933 59.9974 32.0000 1.9810 1.9816 417.4017 417.5493 0.0222 -1.0000 -1.0000 2458426 1583223942.70 151.4933 59.9974 32.0000 1.9810 1.9816 417.4834 417.6333 0.0225 -1.0000 -1.0000 2459130 1583223942.80 151.4933 59.9974 32.0000 1.9800 1.9806 417.5826 417.7316 0.0223 -1.0000 -1.0000 2459192 1583223942.90 151.4933 59.9974 32.0000 1.9803 1.9809 417.5824 417.7306 0.0223 -1.0000 -1.0000 2459255 1583223943.00 151.5398 59.9974 32.0000 1.9804 1.9810 417.6283 417.7771 0.0223 -1.0000 -1.0000 2459333 1583223943.10 151.5398 59.9974 32.0000 1.9806 1.9812 417.4583 417.6062 0.0223 -1.0000 -1.0000 2459395 1583223943.20 151.5398 59.9974 32.0000 1.9807 1.9813 417.4674 417.6167 0.0225 -1.0000 -1.0000 2459630 1583223943.30 151.5398 59.9974 32.0000 1.9804 1.9810 417.6055 417.7543 0.0223 -1.0000 -1.0000 2459692 1583223943.40 151.5398 59.9974 32.0000 1.9802 1.9807 417.6160 417.7643 0.0223 -1.0000 -1.0000 2459755 1583223943.50 151.5345 59.9974 32.0000 1.9814 1.9820 417.4992 417.6474 0.0224 -1.0000 -1.0000 2459833 1583223943.60 151.5279 59.9974 32.0000 1.9809 1.9814 417.4445 417.5929 0.0223 -1.0000 -1.0000 2459895 1583223943.70 151.5279 59.9974 32.0000 1.9812 1.9818 417.4468 417.5968 0.0226 -1.0000 -1.0000 2459958 1583223943.80 151.5279 59.9974 32.0000 1.9806 1.9811 417.5548 417.7039 0.0224 -1.0000 -1.0000 2500036 1583223943.90 151.5279 59.9974 32.0000 1.9800 1.9806 417.5305 417.6792 0.0223 -1.0000 -1.0000 2500098 1583223944.00 151.5279 59.9974 32.0000 1.9801 1.9807 417.5294 417.6773 0.0222 -1.0000 -1.0000 2500161 1583223944.10 151.4645 59.9969 32.0000 1.9808 1.9813 417.3903 417.5383 0.0224 -1.0000 -1.0000 2500223 1583223944.20 151.4645 59.9969 32.0000 1.9813 1.9819 417.3729 417.5230 0.0225 -1.0000 -1.0000 2500473 1583223944.30 151.4645 59.9969 32.0000 1.9811 1.9816 417.5432 417.6914 0.0222 -1.0000 -1.0000 2500536 1583223944.40 151.4645 59.9969 32.0000 1.9799 1.9804 417.6575 417.8059 0.0224 -1.0000 -1.0000 2500598 1583223944.50 151.4645 59.9969 32.0000 1.9804 1.9810 417.6654 417.8155 0.0225 -1.0000 -1.0000 2500661 1583223944.60 151.4645 59.9969 32.0000 1.9805 1.9811 417.5296 417.6785 0.0223 -1.0000 -1.0000 2500723 1583223944.70 151.4645 59.9969 32.0000 1.9816 1.9822 417.4743 417.6229 0.0223 -1.0000 -1.0000 2500880 1583223944.80 151.4645 59.9969 32.0000 1.9820 1.9826 417.3992 417.5482 0.0224 -1.0000 -1.0000 2500942 1583223944.90 151.4645 59.9969 32.0000 1.9820 1.9825 417.5274 417.6758 0.0223 -1.0000 -1.0000 2501005 1583223945.00 151.4645 59.9969 32.0000 1.9808 1.9813 417.6712 417.8203 0.0225 -1.0000 -1.0000 2501067 1583223945.10 151.4642 59.9969 32.0000 1.9808 1.9814 417.5527 417.7016 0.0223 -1.0000 -1.0000 2501130 1583223945.20 151.4494 59.9969 32.0000 1.9814 1.9820 417.4948 417.6436 0.0224 -1.0000 -1.0000 2501677 1583223945.30 151.4494 59.9969 32.0000 1.9819 1.9825 417.4731 417.6222 0.0224 -1.0000 -1.0000 2501739 1583223945.40 151.4494 59.9969 32.0000 1.9815 1.9821 417.5086 417.6561 0.0221 -1.0000 -1.0000 2501801 1583223945.50 151.4494 59.9969 32.0000 1.9812 1.9817 417.7174 417.8662 0.0224 -1.0000 -1.0000 2501880 1583223945.60 151.4494 59.9969 32.0000 1.9816 1.9821 417.6547 417.8032 0.0223 -1.0000 -1.0000 2501942 1583223945.70 151.4713 59.9969 32.0000 1.9812 1.9818 417.5467 417.6951 0.0224 -1.0000 -1.0000 2502005 1583223945.80 151.5647 59.9969 32.0000 1.9816 1.9822 417.5611 417.7091 0.0222 -1.0000 -1.0000 2502130 1583223945.90 151.5647 59.9969 32.0000 1.9817 1.9823 417.5977 417.7446 0.0221 -1.0000 -1.0000 2502192 1583223946.00 151.5647 59.9969 32.0000 1.9810 1.9816 417.6529 417.8008 0.0223 -1.0000 -1.0000 2502255 1583223946.10 151.5647 59.9969 32.0000 1.9804 1.9810 417.6966 417.8450 0.0223 -1.0000 -1.0000 2502348 1583223946.20 151.5647 59.9969 32.0000 1.9808 1.9814 417.7596 417.9079 0.0223 -1.0000 -1.0000 2502411 1583223946.30 151.5329 59.9969 32.0000 1.9817 1.9823 417.5606 417.7080 0.0221 -1.0000 -1.0000 2502473 1583223946.40 151.5329 59.9969 32.0000 1.9819 1.9825 417.4743 417.6217 0.0222 -1.0000 -1.0000 2502551 1583223946.50 151.5329 59.9969 32.0000 1.9812 1.9817 417.5338 417.6820 0.0223 -1.0000 -1.0000 2502614 1583223946.60 151.5329 59.9969 32.0000 1.9806 1.9812 417.6652 417.8135 0.0223 -1.0000 -1.0000 2502677 1583223946.70 151.5329 59.9969 32.0000 1.9805 1.9811 417.6570 417.8055 0.0223 -1.0000 -1.0000 2502739 1583223946.80 151.5329 59.9969 32.0000 1.9810 1.9815 417.4958 417.6450 0.0224 -1.0000 -1.0000 2502880 1583223946.90 151.5345 59.9969 32.0000 1.9814 1.9819 417.4553 417.6030 0.0222 -1.0000 -1.0000 2502942 1583223947.00 151.5345 59.9969 32.0000 1.9804 1.9810 417.5792 417.7270 0.0222 -1.0000 -1.0000 2503005 1583223947.10 151.5345 59.9969 32.0000 1.9804 1.9810 417.6248 417.7727 0.0222 -1.0000 -1.0000 2503067 1583223947.20 151.5345 59.9969 32.0000 1.9799 1.9805 417.7201 417.8679 0.0222 -1.0000 -1.0000 2503145 1583223947.30 151.5345 59.9969 32.0000 1.9812 1.9818 417.6635 417.8108 0.0222 -1.0000 -1.0000 2503364 1583223947.40 151.5459 59.9969 32.0000 1.9814 1.9820 417.5290 417.6776 0.0224 -1.0000 -1.0000 2503426 1583223947.50 151.5489 59.9969 32.0000 1.9816 1.9821 417.4819 417.6306 0.0222 -1.0000 -1.0000 2503505 1583223947.60 151.5489 59.9969 32.0000 1.9816 1.9821 417.5068 417.6549 0.0222 -1.0000 -1.0000 2503567 1583223947.70 151.5489 59.9969 32.0000 1.9808 1.9813 417.6198 417.7677 0.0223 -1.0000 -1.0000 2503630 1583223947.80 151.5489 59.9969 32.0000 1.9807 1.9813 417.5773 417.7259 0.0223 -1.0000 -1.0000 2503989 1583223947.90 151.5489 59.9969 32.0000 1.9808 1.9813 417.5783 417.7269 0.0223 -1.0000 -1.0000 2504051 1583223948.00 151.4329 59.9969 32.0000 1.9811 1.9816 417.5471 417.6941 0.0221 -1.0000 -1.0000 2504114 1583223948.10 151.4329 59.9969 32.0000 1.9809 1.9815 417.5505 417.6975 0.0223 -1.0000 -1.0000 2504192 1583223948.20 151.4329 59.9969 32.0000 1.9812 1.9818 417.4794 417.6263 0.0221 -1.0000 -1.0000 2504255 1583223948.30 151.4329 59.9969 32.0000 1.9808 1.9814 417.6104 417.7582 0.0222 -1.0000 -1.0000 2504489 1583223948.40 151.4329 59.9969 32.0000 1.9810 1.9816 417.7042 417.8519 0.0222 -1.0000 -1.0000 2504567 1583223948.50 151.4331 59.9969 32.0000 1.9811 1.9817 417.7144 417.8635 0.0224 -1.0000 -1.0000 2504630 1583223948.60 151.4443 59.9969 32.0000 1.9817 1.9822 417.5829 417.7313 0.0222 -1.0000 -1.0000 2504692 1583223948.70 151.4443 59.9969 32.0000 1.9815 1.9821 417.5095 417.6567 0.0221 -1.0000 -1.0000 2504755 1583223948.80 151.4443 59.9969 32.0000 1.9819 1.9824 417.4333 417.5808 0.0223 -1.0000 -1.0000 2504833 1583223948.90 151.4443 59.9969 32.0000 1.9816 1.9822 417.5836 417.7327 0.0223 -1.0000 -1.0000 2505098 1583223949.00 151.4443 59.9969 32.0000 1.9809 1.9814 417.7469 417.8951 0.0224 -1.0000 -1.0000 2505177 1583223949.10 151.5325 59.9969 32.0000 1.9807 1.9813 417.7615 417.9096 0.0222 -1.0000 -1.0000 2505239 1583223949.20 151.5325 59.9969 32.0000 1.9809 1.9815 417.5336 417.6819 0.0222 -1.0000 -1.0000 2505317 1583223949.30 151.5325 59.9969 32.0000 1.9819 1.9825 417.4575 417.6053 0.0223 -1.0000 -1.0000 2505380 1583223949.40 151.5325 59.9969 32.0000 1.9813 1.9818 417.6088 417.7567 0.0221 -1.0000 -1.0000 2505630 1583223949.50 151.5325 59.9969 32.0000 1.9814 1.9820 417.6896 417.8375 0.0222 -1.0000 -1.0000 2505708 1583223949.60 151.5356 59.9969 32.0000 1.9802 1.9808 417.7339 417.8818 0.0222 -1.0000 -1.0000 2505770 1583223949.70 151.5500 59.9971 32.0000 1.9808 1.9814 417.6319 417.7798 0.0222 -1.0000 -1.0000 2505833 1583223949.80 151.5500 59.9971 32.0000 1.9816 1.9821 417.5443 417.6912 0.0220 -1.0000 -1.0000 2505911 1583223949.90 151.5500 59.9971 32.0000 1.9823 1.9828 417.5160 417.6623 0.0221 -1.0000 -1.0000 2506130 1583223950.00 151.5500 59.9971 32.0000 1.9813 1.9819 417.4933 417.6406 0.0221 -1.0000 -1.0000 2506192 1583223950.10 151.5500 59.9971 32.0000 1.9805 1.9811 417.6646 417.8124 0.0222 -1.0000 -1.0000 2506270 1583223950.20 151.5161 59.9971 32.0000 1.9805 1.9811 417.6050 417.7524 0.0222 -1.0000 -1.0000 2506333 1583223950.30 151.5161 59.9971 32.0000 1.9812 1.9818 417.4980 417.6453 0.0221 -1.0000 -1.0000 2506395 1583223950.40 151.5161 59.9971 32.0000 1.9815 1.9821 417.4867 417.6337 0.0221 -1.0000 -1.0000 2506786 1583223950.50 151.5161 59.9971 32.0000 1.9811 1.9817 417.5392 417.6860 0.0221 -1.0000 -1.0000 2506848 1583223950.60 151.5161 59.9971 32.0000 1.9806 1.9812 417.7201 417.8679 0.0222 -1.0000 -1.0000 2506911 1583223950.70 151.5366 59.9971 32.0000 1.9799 1.9805 417.8124 417.9593 0.0220 -1.0000 -1.0000 2506989 1583223950.80 151.5419 59.9971 32.0000 1.9808 1.9814 417.7118 417.8594 0.0222 -1.0000 -1.0000 2507051 1583223950.90 151.5419 59.9971 32.0000 1.9818 1.9824 417.5404 417.6880 0.0222 -1.0000 -1.0000 2507255 1583223951.00 151.5419 59.9971 32.0000 1.9811 1.9817 417.5911 417.7382 0.0221 -1.0000 -1.0000 2507333 1583223951.10 151.5419 59.9971 32.0000 1.9813 1.9818 417.6248 417.7721 0.0222 -1.0000 -1.0000 2507395 1583223951.20 151.5419 59.9971 32.0000 1.9809 1.9815 417.7063 417.8535 0.0221 -1.0000 -1.0000 2507458 1583223951.30 151.4782 59.9971 32.0000 1.9814 1.9820 417.5589 417.7066 0.0222 -1.0000 -1.0000 2507520 1583223951.40 151.4782 59.9971 32.0000 1.9819 1.9825 417.5643 417.7121 0.0222 -1.0000 -1.0000 2507583 1583223951.50 151.4782 59.9971 32.0000 1.9808 1.9814 417.6424 417.7897 0.0221 -1.0000 -1.0000 2507786 1583223951.60 151.4782 59.9971 32.0000 1.9808 1.9814 417.7820 417.9299 0.0222 -1.0000 -1.0000 2507848 1583223951.70 151.4782 59.9971 32.0000 1.9807 1.9813 417.7181 417.8658 0.0222 -1.0000 -1.0000 2507911 1583223951.80 151.4782 59.9971 32.0000 1.9812 1.9818 417.6318 417.7794 0.0222 -1.0000 -1.0000 2507973 1583223951.90 151.4955 59.9971 32.0000 1.9813 1.9819 417.5690 417.7160 0.0221 -1.0000 -1.0000 2508036 1583223952.00 151.4963 59.9971 32.0000 1.9811 1.9817 417.5674 417.7144 0.0222 -1.0000 -1.0000 2508270 1583223952.10 151.4963 59.9971 32.0000 1.9811 1.9817 417.5893 417.7367 0.0221 -1.0000 -1.0000 2508348 1583223952.20 151.4963 59.9971 32.0000 1.9812 1.9818 417.8055 417.9535 0.0223 -1.0000 -1.0000 2508411 1583223952.30 151.4963 59.9971 32.0000 1.9806 1.9812 417.7029 417.8516 0.0223 -1.0000 -1.0000 2508473 1583223952.40 151.4927 59.9971 32.0000 1.9813 1.9819 417.6181 417.7654 0.0221 -1.0000 -1.0000 2508551 1583223952.50 151.4827 59.9971 32.0000 1.9823 1.9828 417.5641 417.7110 0.0221 -1.0000 -1.0000 2508723 1583223952.60 151.4827 59.9971 32.0000 1.9821 1.9827 417.6215 417.7692 0.0221 -1.0000 -1.0000 2508801 1583223952.70 151.4827 59.9971 32.0000 1.9808 1.9813 417.7540 417.9013 0.0222 -1.0000 -1.0000 2508864 1583223952.80 151.4827 59.9971 32.0000 1.9813 1.9819 417.8553 418.0026 0.0220 -1.0000 -1.0000 2508926 1583223952.90 151.4827 59.9971 32.0000 1.9814 1.9820 417.7672 417.9143 0.0221 -1.0000 -1.0000 2508989 1583223953.00 151.4653 59.9971 32.0000 1.9812 1.9818 417.6348 417.7817 0.0221 -1.0000 -1.0000 2509067 1583223953.10 151.4653 59.9971 32.0000 1.9814 1.9820 417.6871 417.8342 0.0221 -1.0000 -1.0000 2509130 1583223953.20 151.4653 59.9971 32.0000 1.9816 1.9822 417.5704 417.7175 0.0221 -1.0000 -1.0000 2509208 1583223953.30 151.4653 59.9971 32.0000 1.9805 1.9810 417.7021 417.8497 0.0221 -1.0000 -1.0000 2509270 1583223953.40 151.4653 59.9971 32.0000 1.9803 1.9809 417.7128 417.8601 0.0222 -1.0000 -1.0000 2509333 1583223953.50 151.4941 59.9971 32.0000 1.9805 1.9811 417.8304 417.9783 0.0222 -1.0000 -1.0000 2509989 1583223953.60 151.5125 59.9971 32.0000 1.9812 1.9817 417.5254 417.6730 0.0221 -1.0000 -1.0000 2510051 1583223953.70 151.5125 59.9971 32.0000 1.9817 1.9823 417.5975 417.7446 0.0221 -1.0000 -1.0000 2510114 1583223953.80 151.5125 59.9971 32.0000 1.9814 1.9819 417.5769 417.7243 0.0221 -1.0000 -1.0000 2510192 1583223953.90 151.5125 59.9971 32.0000 1.9814 1.9820 417.7341 417.8806 0.0221 -1.0000 -1.0000 2510255 1583223954.00 151.5125 59.9971 32.0000 1.9804 1.9809 417.8409 417.9883 0.0221 -1.0000 -1.0000 2510317 1583223954.10 151.5412 59.9971 32.0000 1.9810 1.9816 417.8012 417.9482 0.0221 -1.0000 -1.0000 2510395 1583223954.20 151.5423 59.9971 32.0000 1.9803 1.9809 417.6389 417.7849 0.0220 -1.0000 -1.0000 2510458 1583223954.30 151.5423 59.9971 32.0000 1.9819 1.9824 417.6088 417.7560 0.0222 -1.0000 -1.0000 2510520 1583223954.40 151.5423 59.9971 32.0000 1.9819 1.9825 417.5235 417.6711 0.0222 -1.0000 -1.0000 2510598 1583223954.50 151.5423 59.9971 32.0000 1.9815 1.9821 417.6345 417.7823 0.0222 -1.0000 -1.0000 2510661 1583223954.60 151.5423 59.9971 32.0000 1.9802 1.9807 417.7652 417.9128 0.0221 -1.0000 -1.0000 2510723 1583223954.70 151.4444 59.9963 32.0000 1.9806 1.9812 417.6631 417.8096 0.0220 -1.0000 -1.0000 2510786 1583223954.80 151.4444 59.9963 32.0000 1.9813 1.9818 417.5730 417.7198 0.0221 -1.0000 -1.0000 2510864 1583223954.90 151.4444 59.9963 32.0000 1.9811 1.9816 417.5144 417.6621 0.0221 -1.0000 -1.0000 2510926 1583223955.00 151.4444 59.9963 32.0000 1.9813 1.9819 417.5667 417.7132 0.0220 -1.0000 -1.0000 2511114 1583223955.10 151.4444 59.9963 32.0000 1.9797 1.9803 417.6766 417.8233 0.0221 -1.0000 -1.0000 2511177 1583223955.20 151.4444 59.9963 32.0000 1.9798 1.9804 417.8244 417.9719 0.0222 -1.0000 -1.0000 2511255 1583223955.30 151.4444 59.9963 32.0000 1.9803 1.9809 417.7497 417.8972 0.0221 -1.0000 -1.0000 2511317 1583223955.40 151.4444 59.9963 32.0000 1.9811 1.9816 417.7140 417.8606 0.0220 -1.0000 -1.0000 2511380 1583223955.50 151.4444 59.9963 32.0000 1.9808 1.9814 417.5442 417.6913 0.0221 -1.0000 -1.0000 2511645 1583223955.60 151.4444 59.9963 32.0000 1.9805 1.9811 417.5137 417.6610 0.0221 -1.0000 -1.0000 2511708 1583223955.70 151.4444 59.9963 32.0000 1.9807 1.9813 417.7187 417.8659 0.0222 -1.0000 -1.0000 2511770 1583223955.80 151.4486 59.9963 32.0000 1.9802 1.9808 417.7298 417.8764 0.0220 -1.0000 -1.0000 2511848 1583223955.90 151.4486 59.9963 32.0000 1.9810 1.9815 417.6289 417.7757 0.0220 -1.0000 -1.0000 2511895 1583223956.00 151.4486 59.9963 32.0000 1.9816 1.9822 417.5971 417.7433 0.0220 -1.0000 -1.0000 2512098 1583223956.10 151.4486 59.9963 32.0000 1.9814 1.9820 417.6277 417.7742 0.0220 -1.0000 -1.0000 2512161 1583223956.20 151.4486 59.9963 32.0000 1.9806 1.9812 417.7280 417.8745 0.0220 -1.0000 -1.0000 2512223 1583223956.30 151.4486 59.9963 32.0000 1.9813 1.9819 417.8042 417.9506 0.0220 -1.0000 -1.0000 2512286 1583223956.40 151.4118 59.9963 32.0000 1.9803 1.9809 417.9008 418.0470 0.0220 -1.0000 -1.0000 2512364 1583223956.50 151.4118 59.9963 32.0000 1.9806 1.9812 417.7945 417.9404 0.0219 -1.0000 -1.0000 2512426 1583223956.60 151.4118 59.9963 32.0000 1.9806 1.9811 417.6993 417.8451 0.0219 -1.0000 -1.0000 2512567 1583223956.70 151.4118 59.9963 32.0000 1.9819 1.9824 417.5872 417.7329 0.0219 -1.0000 -1.0000 2512645 1583223956.80 151.4118 59.9963 32.0000 1.9813 1.9818 417.5986 417.7449 0.0220 -1.0000 -1.0000 2512708 1583223956.90 151.4118 59.9963 32.0000 1.9809 1.9814 417.6580 417.8049 0.0221 -1.0000 -1.0000 2512770 1583223957.00 151.4196 59.9963 32.0000 1.9804 1.9810 417.6998 417.8469 0.0221 -1.0000 -1.0000 2512833 1583223957.10 151.4514 59.9963 32.0000 1.9813 1.9819 417.6007 417.7470 0.0219 -1.0000 -1.0000 2513114 1583223957.20 151.4514 59.9963 32.0000 1.9817 1.9822 417.5844 417.7313 0.0221 -1.0000 -1.0000 2513192 1583223957.30 151.4514 59.9963 32.0000 1.9814 1.9819 417.6391 417.7852 0.0219 -1.0000 -1.0000 2513255 1583223957.40 151.4514 59.9963 32.0000 1.9816 1.9822 417.7507 417.8975 0.0221 -1.0000 -1.0000 2513317 1583223957.50 151.4514 59.9963 32.0000 1.9806 1.9812 417.7357 417.8831 0.0221 -1.0000 -1.0000 2513395 1583223957.60 151.4598 59.9963 32.0000 1.9817 1.9823 417.6827 417.8304 0.0221 -1.0000 -1.0000 2513864 1583223957.70 151.4598 59.9963 32.0000 1.9819 1.9825 417.5873 417.7333 0.0219 -1.0000 -1.0000 2513926 1583223957.80 151.4598 59.9963 32.0000 1.9815 1.9820 417.5740 417.7200 0.0220 -1.0000 -1.0000 2514005 1583223957.90 151.4598 59.9963 32.0000 1.9807 1.9813 417.6211 417.7672 0.0220 -1.0000 -1.0000 2514067 1583223958.00 151.4598 59.9963 32.0000 1.9806 1.9811 417.6720 417.8193 0.0222 -1.0000 -1.0000 2514130 1583223958.10 151.4598 59.9963 32.0000 1.9804 1.9810 417.7937 417.9419 0.0223 -1.0000 -1.0000 2514239 1583223958.20 151.4598 59.9963 32.0000 1.9809 1.9815 417.5711 417.7164 0.0219 -1.0000 -1.0000 2514301 1583223958.30 151.4598 59.9963 32.0000 1.9814 1.9819 417.5872 417.7344 0.0221 -1.0000 -1.0000 2514380 1583223958.40 151.4598 59.9963 32.0000 1.9816 1.9822 417.5723 417.7183 0.0219 -1.0000 -1.0000 2514442 1583223958.50 151.4598 59.9963 32.0000 1.9806 1.9812 417.6443 417.7902 0.0221 -1.0000 -1.0000 2514520 1583223958.60 151.4598 59.9963 32.0000 1.9804 1.9810 417.7388 417.8851 0.0220 -1.0000 -1.0000 2514614 1583223958.70 151.5101 59.9963 32.0000 1.9806 1.9812 417.6932 417.8403 0.0221 -1.0000 -1.0000 2514692 1583223958.80 151.5101 59.9963 32.0000 1.9808 1.9814 417.5871 417.7334 0.0220 -1.0000 -1.0000 2514755 1583223958.90 151.5167 59.9963 32.0000 1.9811 1.9817 417.5681 417.7139 0.0219 -1.0000 -1.0000 2514817 1583223959.00 151.5191 59.9963 32.0000 1.9810 1.9815 417.5363 417.6830 0.0221 -1.0000 -1.0000 2514895 1583223959.10 151.5191 59.9963 32.0000 1.9804 1.9810 417.6979 417.8442 0.0219 -1.0000 -1.0000 2515177 1583223959.20 151.5139 59.9963 32.0000 1.9800 1.9806 417.6762 417.8224 0.0220 -1.0000 -1.0000 2515255 1583223959.30 151.5084 59.9963 32.0000 1.9810 1.9816 417.7410 417.8877 0.0220 -1.0000 -1.0000 2515317 1583223959.40 151.5084 59.9963 32.0000 1.9811 1.9817 417.5422 417.6891 0.0221 -1.0000 -1.0000 2515380 1583223959.50 151.5084 59.9963 32.0000 1.9817 1.9823 417.6169 417.7640 0.0221 -1.0000 -1.0000 2515442 1583223959.60 151.5084 59.9963 32.0000 1.9805 1.9811 417.6691 417.8160 0.0220 -1.0000 -1.0000 2515630 1583223959.70 151.5084 59.9963 32.0000 1.9804 1.9810 417.7553 417.9018 0.0220 -1.0000 -1.0000 2515692 1583223959.80 151.5555 59.9968 32.0000 1.9804 1.9809 417.7773 417.9234 0.0219 -1.0000 -1.0000 2515770 1583223959.90 151.5555 59.9968 32.0000 1.9810 1.9815 417.5866 417.7334 0.0220 -1.0000 -1.0000 2515833 1583223960.00 151.5555 59.9968 32.0000 1.9822 1.9828 417.5761 417.7223 0.0220 -1.0000 -1.0000 2515895 1583223960.10 151.5555 59.9968 32.0000 1.9811 1.9816 417.5586 417.7059 0.0222 -1.0000 -1.0000 2516161 1583223960.20 151.5555 59.9968 32.0000 1.9808 1.9813 417.6070 417.7532 0.0219 -1.0000 -1.0000 2516223 1583223960.30 151.5555 59.9968 32.0000 1.9800 1.9806 417.7860 417.9318 0.0219 -1.0000 -1.0000 2516286 1583223960.40 151.5555 59.9968 32.0000 1.9804 1.9810 417.7790 417.9265 0.0223 -1.0000 -1.0000 2516348 1583223960.50 151.4463 59.9968 32.0000 1.9816 1.9822 417.5856 417.7326 0.0220 -1.0000 -1.0000 2516411 1583223960.60 151.4391 59.9968 32.0000 1.9814 1.9820 417.6318 417.7776 0.0220 -1.0000 -1.0000 2516474 1583223960.70 151.4391 59.9968 32.0000 1.9815 1.9820 417.6218 417.7688 0.0221 -1.0000 -1.0000 2516880 1583223960.80 151.4391 59.9968 32.0000 1.9809 1.9815 417.8100 417.9572 0.0221 -1.0000 -1.0000 2516942 1583223960.90 151.4391 59.9968 32.0000 1.9810 1.9816 417.6959 417.8434 0.0221 -1.0000 -1.0000 2516989 1583223961.00 151.4269 59.9968 32.0000 1.9804 1.9810 417.7643 417.9110 0.0220 -1.0000 -1.0000 2517067 1583223961.10 151.4086 59.9968 32.0000 1.9813 1.9819 417.6200 417.7665 0.0220 -1.0000 -1.0000 2517130 1583223961.20 151.4086 59.9968 32.0000 1.9822 1.9828 417.6369 417.7839 0.0220 -1.0000 -1.0000 2517426 1583223961.30 151.4086 59.9968 32.0000 1.9824 1.9829 417.6358 417.7817 0.0219 -1.0000 -1.0000 2517489 1583223961.40 151.4086 59.9968 32.0000 1.9806 1.9812 417.7529 417.8994 0.0220 -1.0000 -1.0000 2517551 1583223961.50 151.4086 59.9968 32.0000 1.9806 1.9812 417.7233 417.8692 0.0220 -1.0000 -1.0000 2517630 1583223961.60 151.4086 59.9968 32.0000 1.9812 1.9817 417.7756 417.9221 0.0220 -1.0000 -1.0000 2517692 1583223961.70 151.4086 59.9968 32.0000 1.9813 1.9819 417.6246 417.7714 0.0222 -1.0000 -1.0000 2517755 1583223961.80 151.4086 59.9968 32.0000 1.9810 1.9816 417.7038 417.8517 0.0222 -1.0000 -1.0000 2517833 1583223961.90 151.4086 59.9968 32.0000 1.9806 1.9812 417.7795 417.9258 0.0220 -1.0000 -1.0000 2517895 1583223962.00 151.4086 59.9968 32.0000 1.9813 1.9819 417.7968 417.9434 0.0221 -1.0000 -1.0000 2517958 1583223962.10 151.4086 59.9968 32.0000 1.9821 1.9827 417.6095 417.7567 0.0221 -1.0000 -1.0000 2518020 1583223962.20 151.5183 59.9968 32.0000 1.9815 1.9820 417.6647 417.8112 0.0220 -1.0000 -1.0000 2518098 1583223962.30 151.5006 59.9968 32.0000 1.9817 1.9823 417.5370 417.6833 0.0221 -1.0000 -1.0000 2518161 1583223962.40 151.5006 59.9968 32.0000 1.9810 1.9816 417.6503 417.7984 0.0223 -1.0000 -1.0000 2518239 1583223962.50 151.5006 59.9968 32.0000 1.9802 1.9807 417.7872 417.9345 0.0220 -1.0000 -1.0000 2518301 1583223962.60 151.5006 59.9968 32.0000 1.9803 1.9809 417.7553 417.9022 0.0221 -1.0000 -1.0000 2518364 1583223962.70 151.5006 59.9968 32.0000 1.9815 1.9821 417.7037 417.8510 0.0221 -1.0000 -1.0000 2518614 1583223962.80 151.4935 59.9968 32.0000 1.9810 1.9816 417.5912 417.7380 0.0221 -1.0000 -1.0000 2518677 1583223962.90 151.4935 59.9968 32.0000 1.9805 1.9811 417.7481 417.8947 0.0220 -1.0000 -1.0000 2518739 1583223963.00 151.4935 59.9968 32.0000 1.9803 1.9808 417.8166 417.9619 0.0219 -1.0000 -1.0000 2518817 1583223963.10 151.4935 59.9968 32.0000 1.9810 1.9816 417.8212 417.9681 0.0220 -1.0000 -1.0000 2518880 1583223963.20 151.4935 59.9968 32.0000 1.9820 1.9825 417.4982 417.6445 0.0220 -1.0000 -1.0000 2519411 1583223963.30 151.4935 59.9968 32.0000 1.9814 1.9820 417.4145 417.5614 0.0221 -1.0000 -1.0000 2519474 1583223963.40 151.4935 59.9968 32.0000 1.9812 1.9818 417.5447 417.6910 0.0220 -1.0000 -1.0000 2519551 1583223963.50 151.4935 59.9968 32.0000 1.9808 1.9813 417.6476 417.7945 0.0221 -1.0000 -1.0000 2519630 1583223963.60 151.4935 59.9968 32.0000 1.9809 1.9815 417.6038 417.7508 0.0221 -1.0000 -1.0000 2519692 1583223963.70 151.4935 59.9968 32.0000 1.9813 1.9818 417.5217 417.6683 0.0220 -1.0000 -1.0000 2519755 1583223963.80 151.4935 59.9968 32.0000 1.9815 1.9821 417.4867 417.6332 0.0221 -1.0000 -1.0000 2519833 1583223963.90 151.4935 59.9968 32.0000 1.9819 1.9825 417.5425 417.6889 0.0219 -1.0000 -1.0000 2519895 1583223964.00 151.4805 59.9968 32.0000 1.9809 1.9815 417.6670 417.8140 0.0221 -1.0000 -1.0000 2519958 1583223964.10 151.4805 59.9968 32.0000 1.9809 1.9814 417.6875 417.8335 0.0220 -1.0000 -1.0000 2520020 1583223964.20 151.4805 59.9968 32.0000 1.9811 1.9816 417.6441 417.7915 0.0221 -1.0000 -1.0000 2520083 1583223964.30 151.4805 59.9968 32.0000 1.9813 1.9819 417.6408 417.7874 0.0221 -1.0000 -1.0000 2520270 1583223964.40 151.3984 59.9968 32.0000 1.9809 1.9815 417.6622 417.8091 0.0221 -1.0000 -1.0000 2520333 1583223964.50 151.4315 59.9968 32.0000 1.9805 1.9811 417.7570 417.9045 0.0221 -1.0000 -1.0000 2520395 1583223964.60 151.4539 59.9968 32.0000 1.9803 1.9809 417.7694 417.9161 0.0221 -1.0000 -1.0000 2520458 1583223964.70 151.4539 59.9968 32.0000 1.9808 1.9814 417.6779 417.8258 0.0223 -1.0000 -1.0000 2520551 1583223964.80 151.4539 59.9968 32.0000 1.9817 1.9823 417.5248 417.6712 0.0220 -1.0000 -1.0000 2520755 1583223964.90 151.4539 59.9968 32.0000 1.9812 1.9818 417.5420 417.6892 0.0221 -1.0000 -1.0000 2520817 1583223965.00 151.4539 59.9968 32.0000 1.9813 1.9818 417.6746 417.8220 0.0221 -1.0000 -1.0000 2520880 1583223965.10 151.5091 59.9971 32.0000 1.9810 1.9815 417.7944 417.9420 0.0221 -1.0000 -1.0000 2520942 1583223965.20 151.5091 59.9971 32.0000 1.9814 1.9820 417.5693 417.7162 0.0221 -1.0000 -1.0000 2521020 1583223965.30 151.5091 59.9971 32.0000 1.9814 1.9820 417.5315 417.6785 0.0221 -1.0000 -1.0000 2521255 1583223965.40 151.5091 59.9971 32.0000 1.9812 1.9818 417.5345 417.6805 0.0219 -1.0000 -1.0000 2521301 1583223965.50 151.5091 59.9971 32.0000 1.9814 1.9820 417.7197 417.8660 0.0220 -1.0000 -1.0000 2521380 1583223965.60 151.5466 59.9971 32.0000 1.9805 1.9811 417.7911 417.9376 0.0221 -1.0000 -1.0000 2521442 1583223965.70 151.5466 59.9971 32.0000 1.9806 1.9812 417.7065 417.8534 0.0220 -1.0000 -1.0000 2521505 1583223965.80 151.5466 59.9971 32.0000 1.9809 1.9815 417.5598 417.7074 0.0222 -1.0000 -1.0000 2521770 1583223965.90 151.5466 59.9971 32.0000 1.9813 1.9819 417.5261 417.6740 0.0222 -1.0000 -1.0000 2521833 1583223966.00 151.5466 59.9971 32.0000 1.9816 1.9822 417.6735 417.8205 0.0221 -1.0000 -1.0000 2521895 1583223966.10 151.5456 59.9971 32.0000 1.9805 1.9810 417.7826 417.9296 0.0221 -1.0000 -1.0000 2521974 1583223966.20 151.5418 59.9971 32.0000 1.9798 1.9804 417.6474 417.7936 0.0220 -1.0000 -1.0000 2522036 1583223966.30 151.5418 59.9971 32.0000 1.9807 1.9813 417.5723 417.7193 0.0221 -1.0000 -1.0000 2522239 1583223966.40 151.5418 59.9971 32.0000 1.9811 1.9817 417.5403 417.6870 0.0220 -1.0000 -1.0000 2522301 1583223966.50 151.5418 59.9971 32.0000 1.9818 1.9824 417.4680 417.6149 0.0221 -1.0000 -1.0000 2522364 1583223966.60 151.5418 59.9971 32.0000 1.9809 1.9815 417.6893 417.8363 0.0221 -1.0000 -1.0000 2522426 1583223966.70 151.5706 59.9971 32.0000 1.9807 1.9813 417.7387 417.8860 0.0221 -1.0000 -1.0000 2522505 1583223966.80 151.5706 59.9971 32.0000 1.9813 1.9819 417.6746 417.8220 0.0221 -1.0000 -1.0000 2522723 1583223966.90 151.5706 59.9971 32.0000 1.9806 1.9812 417.5662 417.7138 0.0222 -1.0000 -1.0000 2522786 1583223967.00 151.5706 59.9971 32.0000 1.9815 1.9821 417.4949 417.6422 0.0221 -1.0000 -1.0000 2522864 1583223967.10 151.5706 59.9971 32.0000 1.9804 1.9810 417.6026 417.7497 0.0221 -1.0000 -1.0000 2522926 1583223967.20 151.5706 59.9971 32.0000 1.9808 1.9814 417.7436 417.8911 0.0220 -1.0000 -1.0000 2522989 1583223967.30 151.5706 59.9971 32.0000 1.9805 1.9810 417.7121 417.8582 0.0220 -1.0000 -1.0000 2523505 1583223967.40 151.5706 59.9971 32.0000 1.9806 1.9812 417.6519 417.7998 0.0223 -1.0000 -1.0000 2523567 1583223967.50 151.5706 59.9971 32.0000 1.9811 1.9817 417.4449 417.5927 0.0222 -1.0000 -1.0000 2523645 1583223967.60 151.5706 59.9971 32.0000 1.9809 1.9814 417.6214 417.7681 0.0221 -1.0000 -1.0000 2523708 1583223967.70 151.5706 59.9971 32.0000 1.9802 1.9808 417.6472 417.7951 0.0222 -1.0000 -1.0000 2523770 1583223967.80 151.4881 59.9971 32.0000 1.9804 1.9809 417.7393 417.8867 0.0221 -1.0000 -1.0000 2523848 1583223967.90 151.4881 59.9971 32.0000 1.9803 1.9808 417.6196 417.7665 0.0221 -1.0000 -1.0000 2523911 1583223968.00 151.4881 59.9971 32.0000 1.9817 1.9823 417.5678 417.7149 0.0222 -1.0000 -1.0000 2523973 1583223968.10 151.4881 59.9971 32.0000 1.9816 1.9821 417.5288 417.6759 0.0221 -1.0000 -1.0000 2524051 1583223968.20 151.4881 59.9971 32.0000 1.9805 1.9811 417.5821 417.7300 0.0222 -1.0000 -1.0000 2524114 1583223968.30 151.5234 59.9971 32.0000 1.9802 1.9808 417.6954 417.8434 0.0222 -1.0000 -1.0000 2524177 1583223968.40 151.5234 59.9971 32.0000 1.9805 1.9811 417.7068 417.8541 0.0221 -1.0000 -1.0000 2524426 1583223968.50 151.5073 59.9971 32.0000 1.9811 1.9817 417.6628 417.8106 0.0222 -1.0000 -1.0000 2524489 1583223968.60 151.4239 59.9971 32.0000 1.9811 1.9817 417.5856 417.7329 0.0221 -1.0000 -1.0000 2524551 1583223968.70 151.4239 59.9971 32.0000 1.9813 1.9819 417.5656 417.7130 0.0221 -1.0000 -1.0000 2524630 1583223968.80 151.4436 59.9971 32.0000 1.9818 1.9824 417.6286 417.7764 0.0222 -1.0000 -1.0000 2524692 1583223968.90 151.4805 59.9971 32.0000 1.9807 1.9813 417.7014 417.8488 0.0221 -1.0000 -1.0000 2525005 1583223969.00 151.4805 59.9971 32.0000 1.9811 1.9817 417.7443 417.8914 0.0221 -1.0000 -1.0000 2525083 1583223969.10 151.4805 59.9971 32.0000 1.9813 1.9818 417.6852 417.8332 0.0223 -1.0000 -1.0000 2525145 1583223969.20 151.4805 59.9971 32.0000 1.9819 1.9824 417.6079 417.7549 0.0222 -1.0000 -1.0000 2525223 1583223969.30 151.4805 59.9971 32.0000 1.9820 1.9825 417.5519 417.7006 0.0223 -1.0000 -1.0000 2525286 1583223969.40 151.5149 59.9971 32.0000 1.9814 1.9820 417.6778 417.8262 0.0223 -1.0000 -1.0000 2525536 1583223969.50 151.5149 59.9971 32.0000 1.9812 1.9818 417.7782 417.9257 0.0222 -1.0000 -1.0000 2525598 1583223969.60 151.5149 59.9971 32.0000 1.9817 1.9823 417.7631 417.9117 0.0223 -1.0000 -1.0000 2525661 1583223969.70 151.5149 59.9971 32.0000 1.9815 1.9821 417.6829 417.8320 0.0224 -1.0000 -1.0000 2525723 1583223969.80 151.5149 59.9971 32.0000 1.9821 1.9827 417.6076 417.7558 0.0222 -1.0000 -1.0000 2525801 1583223969.90 151.5101 59.9970 32.0000 1.9814 1.9819 417.6764 417.8248 0.0223 -1.0000 -1.0000 2525880 1583223970.00 151.4827 59.9966 32.0000 1.9816 1.9822 417.8137 417.9620 0.0222 -1.0000 -1.0000 2525942 1583223970.10 151.4827 59.9966 32.0000 1.9808 1.9814 417.7443 417.8924 0.0223 -1.0000 -1.0000 2526020 1583223970.20 151.4827 59.9966 32.0000 1.9813 1.9819 417.6525 417.8012 0.0223 -1.0000 -1.0000 2526083 1583223970.30 151.4827 59.9966 32.0000 1.9818 1.9824 417.5666 417.7149 0.0223 -1.0000 -1.0000 2526145 1583223970.40 151.4827 59.9966 32.0000 1.9822 1.9828 417.5642 417.7121 0.0222 -1.0000 -1.0000 2526426 1583223970.50 151.4827 59.9966 32.0000 1.9817 1.9822 417.5146 417.6630 0.0223 -1.0000 -1.0000 2526489 1583223970.60 151.4827 59.9966 32.0000 1.9811 1.9816 417.7490 417.8980 0.0224 -1.0000 -1.0000 2526551 1583223970.70 151.4827 59.9966 32.0000 1.9802 1.9808 417.7011 417.8502 0.0224 -1.0000 -1.0000 2526630 1583223970.80 151.4827 59.9966 32.0000 1.9814 1.9819 417.6123 417.7606 0.0223 -1.0000 -1.0000 2526692 1583223970.90 151.4827 59.9966 32.0000 1.9814 1.9820 417.6176 417.7667 0.0224 -1.0000 -1.0000 2526911 1583223971.00 151.4915 59.9966 32.0000 1.9807 1.9813 417.7199 417.8689 0.0223 -1.0000 -1.0000 2526989 1583223971.10 151.5194 59.9966 32.0000 1.9803 1.9808 417.8023 417.9507 0.0223 -1.0000 -1.0000 2527051 1583223971.20 151.5194 59.9966 32.0000 1.9805 1.9811 417.6903 417.8391 0.0224 -1.0000 -1.0000 2527130 1583223971.30 151.5194 59.9966 32.0000 1.9819 1.9825 417.6538 417.8030 0.0225 -1.0000 -1.0000 2527192 1583223971.40 151.5194 59.9966 32.0000 1.9810 1.9816 417.6276 417.7767 0.0223 -1.0000 -1.0000 2527411 1583223971.50 151.5194 59.9966 32.0000 1.9812 1.9818 417.7386 417.8870 0.0223 -1.0000 -1.0000 2527489 1583223971.60 151.4360 59.9966 32.0000 1.9805 1.9811 417.7465 417.8959 0.0225 -1.0000 -1.0000 2527567 1583223971.70 151.4360 59.9966 32.0000 1.9802 1.9808 417.7459 417.8948 0.0224 -1.0000 -1.0000 2527630 1583223971.80 151.4360 59.9966 32.0000 1.9814 1.9820 417.5501 417.6989 0.0223 -1.0000 -1.0000 2527708 1583223971.90 151.4360 59.9966 32.0000 1.9817 1.9823 417.5680 417.7167 0.0223 -1.0000 -1.0000 2527911 1583223972.00 151.4360 59.9966 32.0000 1.9815 1.9821 417.5533 417.7018 0.0224 -1.0000 -1.0000 2527973 1583223972.10 151.4391 59.9966 32.0000 1.9819 1.9825 417.5521 417.7009 0.0223 -1.0000 -1.0000 2528036 1583223972.20 151.4413 59.9966 32.0000 1.9802 1.9808 417.6573 417.8063 0.0224 -1.0000 -1.0000 2528098 1583223972.30 151.4413 59.9966 32.0000 1.9805 1.9810 417.6167 417.7644 0.0222 -1.0000 -1.0000 2528177 1583223972.40 151.4413 59.9966 32.0000 1.9813 1.9819 417.6219 417.7711 0.0224 -1.0000 -1.0000 2528239 1583223972.50 151.4413 59.9966 32.0000 1.9819 1.9825 417.4851 417.6338 0.0223 -1.0000 -1.0000 2528426 1583223972.60 151.4413 59.9966 32.0000 1.9821 1.9827 417.5769 417.7259 0.0224 -1.0000 -1.0000 2528489 1583223972.70 151.5139 59.9966 32.0000 1.9815 1.9821 417.6784 417.8267 0.0223 -1.0000 -1.0000 2528551 1583223972.80 151.5139 59.9966 32.0000 1.9808 1.9813 417.7316 417.8802 0.0223 -1.0000 -1.0000 2528614 1583223972.90 151.5139 59.9966 32.0000 1.9816 1.9821 417.6814 417.8301 0.0224 -1.0000 -1.0000 2528677 1583223973.00 151.5139 59.9966 32.0000 1.9821 1.9826 417.6568 417.8058 0.0225 -1.0000 -1.0000 2528911 1583223973.10 151.5139 59.9966 32.0000 1.9819 1.9825 417.5565 417.7063 0.0224 -1.0000 -1.0000 2528974 1583223973.20 151.5063 59.9966 32.0000 1.9814 1.9819 417.5646 417.7120 0.0221 -1.0000 -1.0000 2529051 1583223973.30 151.5063 59.9966 32.0000 1.9814 1.9819 417.7685 417.9178 0.0225 -1.0000 -1.0000 2529114 1583223973.40 151.5063 59.9966 32.0000 1.9803 1.9809 417.7801 417.9300 0.0225 -1.0000 -1.0000 2529177 1583223973.50 151.5063 59.9966 32.0000 1.9808 1.9814 417.7064 417.8557 0.0224 -1.0000 -1.0000 2529411 1583223973.60 151.5063 59.9966 32.0000 1.9816 1.9821 417.5852 417.7344 0.0225 -1.0000 -1.0000 2529474 1583223973.70 151.5063 59.9966 32.0000 1.9821 1.9827 417.4590 417.6081 0.0224 -1.0000 -1.0000 2529536 1583223973.80 151.5063 59.9966 32.0000 1.9813 1.9819 417.5110 417.6612 0.0227 -1.0000 -1.0000 2529614 1583223973.90 151.5063 59.9966 32.0000 1.9811 1.9817 417.6126 417.7629 0.0225 -1.0000 -1.0000 2529676 1583223974.00 151.5570 59.9966 32.0000 1.9808 1.9814 417.6927 417.8417 0.0224 -1.0000 -1.0000 2530145 1583223974.10 151.5570 59.9966 32.0000 1.9804 1.9809 417.6431 417.7918 0.0224 -1.0000 -1.0000 2530223 1583223974.20 151.5570 59.9966 32.0000 1.9815 1.9820 417.5632 417.7119 0.0223 -1.0000 -1.0000 2530286 1583223974.30 151.5570 59.9966 32.0000 1.9812 1.9818 417.4528 417.6017 0.0224 -1.0000 -1.0000 2530348 1583223974.40 151.5570 59.9966 32.0000 1.9813 1.9819 417.5957 417.7454 0.0225 -1.0000 -1.0000 2530426 1583223974.50 151.5570 59.9966 32.0000 1.9803 1.9808 417.7257 417.8757 0.0225 -1.0000 -1.0000 2530645 1583223974.60 151.5570 59.9966 32.0000 1.9808 1.9813 417.5950 417.7444 0.0224 -1.0000 -1.0000 2530708 1583223974.70 151.5525 59.9966 32.0000 1.9805 1.9811 417.5255 417.6755 0.0225 -1.0000 -1.0000 2530786 1583223974.80 151.4698 59.9966 32.0000 1.9810 1.9816 417.4419 417.5913 0.0225 -1.0000 -1.0000 2530848 1583223974.90 151.4698 59.9966 32.0000 1.9805 1.9811 417.5109 417.6604 0.0224 -1.0000 -1.0000 2530911 1583223975.00 151.4294 59.9966 32.0000 1.9807 1.9813 417.6796 417.8291 0.0225 -1.0000 -1.0000 2531145 1583223975.10 151.4294 59.9966 32.0000 1.9807 1.9813 417.6454 417.7960 0.0226 -1.0000 -1.0000 2531208 1583223975.20 151.4294 59.9966 32.0000 1.9826 1.9832 417.6149 417.7655 0.0226 -1.0000 -1.0000 2531270 1583223975.30 151.4294 59.9966 32.0000 1.9817 1.9823 417.4651 417.6145 0.0224 -1.0000 -1.0000 2531333 1583223975.40 151.4680 59.9966 32.0000 1.9815 1.9821 417.5288 417.6788 0.0225 -1.0000 -1.0000 2531395 1583223975.50 151.4680 59.9966 32.0000 1.9810 1.9816 417.5422 417.6907 0.0223 -1.0000 -1.0000 2531645 1583223975.60 151.4680 59.9966 32.0000 1.9815 1.9820 417.6727 417.8211 0.0223 -1.0000 -1.0000 2531723 1583223975.70 151.4680 59.9966 32.0000 1.9809 1.9814 417.7074 417.8565 0.0225 -1.0000 -1.0000 2531770 1583223975.80 151.4680 59.9966 32.0000 1.9811 1.9817 417.6045 417.7549 0.0225 -1.0000 -1.0000 2531848 1583223975.90 151.5101 59.9966 32.0000 1.9822 1.9828 417.5710 417.7199 0.0223 -1.0000 -1.0000 2531911 1583223976.00 151.5101 59.9966 32.0000 1.9812 1.9818 417.5642 417.7128 0.0223 -1.0000 -1.0000 2531973 1583223976.10 151.5101 59.9966 32.0000 1.9808 1.9814 417.6181 417.7683 0.0225 -1.0000 -1.0000 2532161 1583223976.20 151.5101 59.9966 32.0000 1.9808 1.9814 417.6943 417.8438 0.0225 -1.0000 -1.0000 2532223 1583223976.30 151.5101 59.9966 32.0000 1.9809 1.9815 417.7748 417.9247 0.0226 -1.0000 -1.0000 2532286 1583223976.40 151.5120 59.9966 32.0000 1.9815 1.9821 417.5811 417.7310 0.0226 -1.0000 -1.0000 2532364 1583223976.50 151.5358 59.9966 32.0000 1.9818 1.9824 417.5308 417.6814 0.0226 -1.0000 -1.0000 2532426 1583223976.60 151.5358 59.9966 32.0000 1.9809 1.9815 417.5621 417.7112 0.0224 -1.0000 -1.0000 2532661 1583223976.70 151.5358 59.9966 32.0000 1.9813 1.9819 417.4934 417.6428 0.0225 -1.0000 -1.0000 2532739 1583223976.80 151.5358 59.9966 32.0000 1.9807 1.9813 417.6381 417.7885 0.0225 -1.0000 -1.0000 2532801 1583223976.90 151.5358 59.9966 32.0000 1.9809 1.9815 417.5974 417.7462 0.0223 -1.0000 -1.0000 2532864 1583223977.00 151.5738 59.9966 32.0000 1.9812 1.9817 417.4961 417.6460 0.0227 -1.0000 -1.0000 2532927 1583223977.10 151.5738 59.9966 32.0000 1.9809 1.9815 417.4865 417.6351 0.0223 -1.0000 -1.0000 2533161 1583223977.20 151.5738 59.9966 32.0000 1.9805 1.9811 417.6562 417.8053 0.0224 -1.0000 -1.0000 2533223 1583223977.30 151.5738 59.9966 32.0000 1.9804 1.9810 417.7196 417.8689 0.0224 -1.0000 -1.0000 2533286 1583223977.40 151.5738 59.9966 32.0000 1.9805 1.9810 417.7312 417.8805 0.0224 -1.0000 -1.0000 2533348 1583223977.50 151.5509 59.9966 32.0000 1.9808 1.9814 417.5294 417.6787 0.0224 -1.0000 -1.0000 2533426 1583223977.60 151.4924 59.9966 32.0000 1.9811 1.9817 417.4362 417.5854 0.0225 -1.0000 -1.0000 2533911 1583223977.70 151.4924 59.9966 32.0000 1.9810 1.9816 417.4543 417.6038 0.0225 -1.0000 -1.0000 2534005 1583223977.80 151.4924 59.9966 32.0000 1.9809 1.9815 417.5591 417.7079 0.0225 -1.0000 -1.0000 2534067 1583223977.90 151.4924 59.9966 32.0000 1.9801 1.9807 417.6357 417.7860 0.0226 -1.0000 -1.0000 2534130 1583223978.00 151.4924 59.9966 32.0000 1.9816 1.9822 417.5105 417.6607 0.0226 -1.0000 -1.0000 2534192 1583223978.10 151.5016 59.9966 32.0000 1.9813 1.9819 417.4589 417.6092 0.0226 -1.0000 -1.0000 2534380 1583223978.20 151.5016 59.9966 32.0000 1.9811 1.9817 417.6547 417.8045 0.0225 -1.0000 -1.0000 2534442 1583223978.30 151.5016 59.9966 32.0000 1.9804 1.9810 417.6562 417.8054 0.0224 -1.0000 -1.0000 2534505 1583223978.40 151.5016 59.9966 32.0000 1.9803 1.9809 417.6469 417.7967 0.0226 -1.0000 -1.0000 2534583 1583223978.50 151.5016 59.9966 32.0000 1.9807 1.9813 417.6398 417.7900 0.0226 -1.0000 -1.0000 2534645 1583223978.60 151.4473 59.9966 32.0000 1.9811 1.9816 417.5580 417.7080 0.0225 -1.0000 -1.0000 2534848 1583223978.70 151.4501 59.9966 32.0000 1.9819 1.9825 417.5060 417.6560 0.0226 -1.0000 -1.0000 2534926 1583223978.80 151.4501 59.9966 32.0000 1.9817 1.9823 417.5694 417.7188 0.0225 -1.0000 -1.0000 2534989 1583223978.90 151.4501 59.9966 32.0000 1.9805 1.9811 417.6522 417.8021 0.0225 -1.0000 -1.0000 2535051 1583223979.00 151.4501 59.9966 32.0000 1.9813 1.9819 417.6942 417.8433 0.0224 -1.0000 -1.0000 2535114 1583223979.10 151.4501 59.9966 32.0000 1.9816 1.9822 417.5332 417.6829 0.0225 -1.0000 -1.0000 2535411 1583223979.20 151.5060 59.9966 32.0000 1.9817 1.9822 417.4334 417.5833 0.0226 -1.0000 -1.0000 2535474 1583223979.30 151.5060 59.9966 32.0000 1.9819 1.9825 417.4929 417.6425 0.0224 -1.0000 -1.0000 2535536 1583223979.40 151.5060 59.9966 32.0000 1.9808 1.9814 417.6168 417.7654 0.0224 -1.0000 -1.0000 2535598 1583223979.50 151.5060 59.9966 32.0000 1.9806 1.9812 417.6556 417.8050 0.0225 -1.0000 -1.0000 2535676 1583223979.60 151.5060 59.9966 32.0000 1.9811 1.9817 417.7257 417.8759 0.0226 -1.0000 -1.0000 2535739 1583223979.70 151.5275 59.9964 32.0000 1.9818 1.9824 417.6434 417.7932 0.0224 -1.0000 -1.0000 2535801 1583223979.80 151.5275 59.9964 32.0000 1.9818 1.9824 417.4808 417.6304 0.0225 -1.0000 -1.0000 2535880 1583223979.90 151.5275 59.9964 32.0000 1.9811 1.9817 417.5546 417.7043 0.0225 -1.0000 -1.0000 2535942 1583223980.00 151.5275 59.9964 32.0000 1.9810 1.9816 417.6983 417.8484 0.0226 -1.0000 -1.0000 2536005 1583223980.10 151.5275 59.9964 32.0000 1.9811 1.9817 417.7887 417.9392 0.0226 -1.0000 -1.0000 2536067 1583223980.20 151.5275 59.9964 32.0000 1.9815 1.9821 417.7424 417.8930 0.0226 -1.0000 -1.0000 2536411 1583223980.30 151.5478 59.9964 32.0000 1.9812 1.9818 417.5791 417.7295 0.0226 -1.0000 -1.0000 2536474 1583223980.40 151.5478 59.9964 32.0000 1.9815 1.9821 417.5397 417.6896 0.0225 -1.0000 -1.0000 2536551 1583223980.50 151.5478 59.9964 32.0000 1.9811 1.9817 417.5244 417.6744 0.0225 -1.0000 -1.0000 2536614 1583223980.60 151.5478 59.9964 32.0000 1.9798 1.9803 417.6399 417.7897 0.0225 -1.0000 -1.0000 2536677 1583223980.70 151.5478 59.9964 32.0000 1.9812 1.9818 417.7512 417.9013 0.0225 -1.0000 -1.0000 2536755 1583223980.80 151.5290 59.9964 32.0000 1.9817 1.9822 417.6476 417.7967 0.0225 -1.0000 -1.0000 2536817 1583223980.90 151.5290 59.9964 32.0000 1.9803 1.9808 417.5802 417.7307 0.0227 -1.0000 -1.0000 2536880 1583223981.00 151.5290 59.9964 32.0000 1.9820 1.9826 417.5388 417.6890 0.0225 -1.0000 -1.0000 2536942 1583223981.10 151.5290 59.9964 32.0000 1.9815 1.9821 417.5206 417.6702 0.0225 -1.0000 -1.0000 2537005 1583223981.20 151.5290 59.9964 32.0000 1.9809 1.9815 417.5470 417.6978 0.0227 -1.0000 -1.0000 2537223 1583223981.30 151.5290 59.9964 32.0000 1.9812 1.9818 417.6794 417.8307 0.0227 -1.0000 -1.0000 2537286 1583223981.40 151.5185 59.9964 32.0000 1.9813 1.9819 417.6585 417.8094 0.0226 -1.0000 -1.0000 2537348 1583223981.50 151.4768 59.9964 32.0000 1.9818 1.9824 417.6106 417.7598 0.0224 -1.0000 -1.0000 2537411 1583223981.60 151.4768 59.9964 32.0000 1.9819 1.9825 417.5332 417.6831 0.0226 -1.0000 -1.0000 2537474 1583223981.70 151.4768 59.9964 32.0000 1.9812 1.9818 417.5095 417.6602 0.0226 -1.0000 -1.0000 2537661 1583223981.80 151.4768 59.9964 32.0000 1.9808 1.9814 417.7541 417.9043 0.0226 -1.0000 -1.0000 2537739 1583223981.90 151.4768 59.9964 32.0000 1.9811 1.9817 417.8094 417.9606 0.0227 -1.0000 -1.0000 2537801 1583223982.00 151.4668 59.9964 32.0000 1.9817 1.9823 417.6586 417.8097 0.0227 -1.0000 -1.0000 2537864 1583223982.10 151.4536 59.9964 32.0000 1.9813 1.9819 417.6314 417.7812 0.0226 -1.0000 -1.0000 2537942 1583223982.20 151.4536 59.9964 32.0000 1.9817 1.9822 417.4718 417.6233 0.0226 -1.0000 -1.0000 2538192 1583223982.30 151.4536 59.9964 32.0000 1.9818 1.9823 417.5248 417.6747 0.0226 -1.0000 -1.0000 2538255 1583223982.40 151.4536 59.9964 32.0000 1.9810 1.9816 417.6148 417.7653 0.0226 -1.0000 -1.0000 2538333 1583223982.50 151.4536 59.9964 32.0000 1.9802 1.9808 417.7010 417.8523 0.0227 -1.0000 -1.0000 2538395 1583223982.60 151.4633 59.9964 32.0000 1.9819 1.9825 417.4898 417.6411 0.0228 -1.0000 -1.0000 2538458 1583223982.70 151.4633 59.9964 32.0000 1.9823 1.9829 417.5431 417.6946 0.0227 -1.0000 -1.0000 2538942 1583223982.80 151.4633 59.9964 32.0000 1.9819 1.9825 417.5873 417.7393 0.0228 -1.0000 -1.0000 2539005 1583223982.90 151.4633 59.9964 32.0000 1.9818 1.9824 417.6794 417.8294 0.0225 -1.0000 -1.0000 2539067 1583223983.00 151.4633 59.9964 32.0000 1.9808 1.9814 417.7451 417.8956 0.0227 -1.0000 -1.0000 2539130 1583223983.10 151.4906 59.9964 32.0000 1.9814 1.9820 417.6094 417.7602 0.0227 -1.0000 -1.0000 2539192 1583223983.20 151.4906 59.9964 32.0000 1.9825 1.9830 417.6086 417.7596 0.0226 -1.0000 -1.0000 2539270 1583223983.30 151.4906 59.9964 32.0000 1.9832 1.9837 417.4837 417.6331 0.0225 -1.0000 -1.0000 2539442 1583223983.40 151.4906 59.9964 32.0000 1.9819 1.9825 417.5669 417.7179 0.0228 -1.0000 -1.0000 2539505 1583223983.50 151.4906 59.9964 32.0000 1.9808 1.9814 417.5738 417.7248 0.0227 -1.0000 -1.0000 2539583 1583223983.60 151.4906 59.9964 32.0000 1.9814 1.9820 417.6934 417.8443 0.0227 -1.0000 -1.0000 2539645 1583223983.70 151.4659 59.9964 32.0000 1.9813 1.9819 417.5529 417.7030 0.0225 -1.0000 -1.0000 2539708 1583223983.80 151.4659 59.9964 32.0000 1.9817 1.9823 417.4665 417.6166 0.0226 -1.0000 -1.0000 2539958 1583223983.90 151.4659 59.9964 32.0000 1.9812 1.9818 417.6667 417.8177 0.0227 -1.0000 -1.0000 2540020 1583223984.00 151.4659 59.9964 32.0000 1.9805 1.9811 417.6601 417.8108 0.0226 -1.0000 -1.0000 2540083 1583223984.10 151.4659 59.9964 32.0000 1.9816 1.9822 417.5759 417.7267 0.0227 -1.0000 -1.0000 2540161 1583223984.20 151.5493 59.9964 32.0000 1.9819 1.9825 417.4308 417.5816 0.0227 -1.0000 -1.0000 2540223 1583223984.30 151.5493 59.9964 32.0000 1.9825 1.9831 417.4304 417.5809 0.0226 -1.0000 -1.0000 2540426 1583223984.40 151.5493 59.9964 32.0000 1.9814 1.9820 417.5095 417.6601 0.0226 -1.0000 -1.0000 2540505 1583223984.50 151.5493 59.9964 32.0000 1.9810 1.9816 417.6571 417.8071 0.0226 -1.0000 -1.0000 2540567 1583223984.60 151.5493 59.9964 32.0000 1.9808 1.9814 417.6338 417.7853 0.0227 -1.0000 -1.0000 2540630 1583223984.70 151.5493 59.9964 32.0000 1.9809 1.9815 417.6523 417.8026 0.0226 -1.0000 -1.0000 2540692 1583223984.80 151.4917 59.9968 32.0000 1.9805 1.9811 417.6099 417.7608 0.0227 -1.0000 -1.0000 2541427 1583223984.90 151.4917 59.9968 32.0000 1.9806 1.9811 417.3609 417.5119 0.0227 -1.0000 -1.0000 2541489 1583223985.00 151.4917 59.9968 32.0000 1.9811 1.9817 417.5094 417.6608 0.0227 -1.0000 -1.0000 2541567 1583223985.10 151.4917 59.9968 32.0000 1.9806 1.9812 417.6475 417.7981 0.0226 -1.0000 -1.0000 2541645 1583223985.20 151.4917 59.9968 32.0000 1.9808 1.9814 417.7145 417.8645 0.0226 -1.0000 -1.0000 2541723 1583223985.30 151.5596 59.9968 32.0000 1.9813 1.9819 417.6204 417.7712 0.0227 -1.0000 -1.0000 2541911 1583223985.40 151.5671 59.9968 32.0000 1.9819 1.9825 417.4250 417.5758 0.0227 -1.0000 -1.0000 2541973 1583223985.50 151.5671 59.9968 32.0000 1.9827 1.9833 417.4524 417.6030 0.0226 -1.0000 -1.0000 2542051 1583223985.60 151.5671 59.9968 32.0000 1.9823 1.9829 417.4559 417.6071 0.0228 -1.0000 -1.0000 2542114 1583223985.70 151.5671 59.9968 32.0000 1.9805 1.9811 417.6910 417.8423 0.0226 -1.0000 -1.0000 2542177 1583223985.80 151.5595 59.9968 32.0000 1.9809 1.9815 417.6547 417.8053 0.0226 -1.0000 -1.0000 2542255 1583223985.90 151.4393 59.9968 32.0000 1.9810 1.9816 417.5534 417.7043 0.0227 -1.0000 -1.0000 2542317 1583223986.00 151.4393 59.9968 32.0000 1.9814 1.9820 417.5922 417.7441 0.0228 -1.0000 -1.0000 2542380 1583223986.10 151.4393 59.9968 32.0000 1.9807 1.9813 417.6317 417.7827 0.0226 -1.0000 -1.0000 2542442 1583223986.20 151.4393 59.9968 32.0000 1.9802 1.9808 417.6651 417.8161 0.0227 -1.0000 -1.0000 2542505 1583223986.30 151.4393 59.9968 32.0000 1.9800 1.9806 417.7026 417.8536 0.0227 -1.0000 -1.0000 2542567 1583223986.40 151.3624 59.9968 32.0000 1.9819 1.9825 417.5304 417.6811 0.0226 -1.0000 -1.0000 2542645 1583223986.50 151.3624 59.9968 32.0000 1.9820 1.9826 417.5245 417.6750 0.0226 -1.0000 -1.0000 2542708 1583223986.60 151.3624 59.9968 32.0000 1.9821 1.9827 417.4717 417.6229 0.0228 -1.0000 -1.0000 2542770 1583223986.70 151.3624 59.9968 32.0000 1.9811 1.9817 417.5690 417.7204 0.0227 -1.0000 -1.0000 2542848 1583223986.80 151.3624 59.9968 32.0000 1.9809 1.9815 417.6699 417.8218 0.0229 -1.0000 -1.0000 2542911 1583223986.90 151.3624 59.9968 32.0000 1.9805 1.9811 417.6675 417.8190 0.0228 -1.0000 -1.0000 2542974 1583223987.00 151.3624 59.9968 32.0000 1.9811 1.9817 417.6058 417.7572 0.0227 -1.0000 -1.0000 2543051 1583223987.10 151.3624 59.9968 32.0000 1.9821 1.9827 417.5845 417.7357 0.0227 -1.0000 -1.0000 2543114 1583223987.20 151.3624 59.9968 32.0000 1.9813 1.9819 417.5247 417.6759 0.0227 -1.0000 -1.0000 2543177 1583223987.30 151.3624 59.9968 32.0000 1.9809 1.9815 417.4890 417.6400 0.0226 -1.0000 -1.0000 2543255 1583223987.40 151.3624 59.9968 32.0000 1.9805 1.9811 417.6596 417.8105 0.0228 -1.0000 -1.0000 2543427 1583223987.50 151.3624 59.9968 32.0000 1.9813 1.9819 417.6022 417.7539 0.0228 -1.0000 -1.0000 2543489 1583223987.60 151.4849 59.9968 32.0000 1.9819 1.9825 417.3602 417.5121 0.0228 -1.0000 -1.0000 2543551 1583223987.70 151.4849 59.9968 32.0000 1.9815 1.9821 417.4850 417.6365 0.0229 -1.0000 -1.0000 2543614 1583223987.80 151.4849 59.9968 32.0000 1.9809 1.9815 417.6399 417.7913 0.0227 -1.0000 -1.0000 2543692 1583223987.90 151.4849 59.9968 32.0000 1.9809 1.9815 417.6334 417.7845 0.0227 -1.0000 -1.0000 2544192 1583223988.00 151.4849 59.9968 32.0000 1.9819 1.9825 417.6199 417.7711 0.0227 -1.0000 -1.0000 2544255 1583223988.10 151.4849 59.9968 32.0000 1.9810 1.9816 417.4699 417.6204 0.0226 -1.0000 -1.0000 2544333 1583223988.20 151.4506 59.9968 32.0000 1.9818 1.9824 417.5527 417.7037 0.0227 -1.0000 -1.0000 2544395 1583223988.30 151.4506 59.9968 32.0000 1.9824 1.9830 417.5107 417.6612 0.0227 -1.0000 -1.0000 2544458 1583223988.40 151.4506 59.9968 32.0000 1.9804 1.9810 417.6137 417.7651 0.0228 -1.0000 -1.0000 2545145 1583223988.50 151.4506 59.9968 32.0000 1.9805 1.9811 417.4881 417.6404 0.0229 -1.0000 -1.0000 2545208 1583223988.60 151.4506 59.9968 32.0000 1.9806 1.9812 417.5944 417.7460 0.0228 -1.0000 -1.0000 2545270 1583223988.70 151.5319 59.9968 32.0000 1.9820 1.9826 417.5139 417.6654 0.0227 -1.0000 -1.0000 2545411 1583223988.80 151.5371 59.9968 32.0000 1.9814 1.9820 417.5668 417.7172 0.0226 -1.0000 -1.0000 2545474 1583223988.90 151.5371 59.9968 32.0000 1.9816 1.9822 417.5345 417.6852 0.0227 -1.0000 -1.0000 2545536 1583223989.00 151.5371 59.9968 32.0000 1.9806 1.9811 417.5990 417.7505 0.0228 -1.0000 -1.0000 2545598 1583223989.10 151.5371 59.9968 32.0000 1.9805 1.9811 417.5507 417.7023 0.0228 -1.0000 -1.0000 2545661 1583223989.20 151.5668 59.9968 32.0000 1.9816 1.9822 417.5806 417.7325 0.0228 -1.0000 -1.0000 2545739 1583223989.30 151.5725 59.9968 32.0000 1.9820 1.9826 417.4988 417.6499 0.0228 -1.0000 -1.0000 2545801 1583223989.40 151.5725 59.9968 32.0000 1.9813 1.9819 417.4168 417.5691 0.0229 -1.0000 -1.0000 2545864 1583223989.50 151.5725 59.9968 32.0000 1.9809 1.9815 417.6145 417.7659 0.0227 -1.0000 -1.0000 2545942 1583223989.60 151.5725 59.9968 32.0000 1.9806 1.9812 417.7268 417.8786 0.0228 -1.0000 -1.0000 2546005 1583223989.70 151.5725 59.9968 32.0000 1.9806 1.9812 417.6647 417.8158 0.0226 -1.0000 -1.0000 2546067 1583223989.80 151.5648 59.9969 32.0000 1.9810 1.9816 417.4940 417.6447 0.0227 -1.0000 -1.0000 2546130 1583223989.90 151.5200 59.9973 32.0000 1.9812 1.9818 417.4528 417.6047 0.0228 -1.0000 -1.0000 2546192 1583223990.00 151.5200 59.9973 32.0000 1.9815 1.9821 417.5720 417.7231 0.0228 -1.0000 -1.0000 2546255 1583223990.10 151.5200 59.9973 32.0000 1.9806 1.9812 417.5958 417.7473 0.0227 -1.0000 -1.0000 2546333 1583223990.20 151.5200 59.9973 32.0000 1.9804 1.9810 417.7011 417.8536 0.0229 -1.0000 -1.0000 2546395 1583223990.30 151.5200 59.9973 32.0000 1.9814 1.9820 417.5412 417.6923 0.0227 -1.0000 -1.0000 2546458 1583223990.40 151.5200 59.9973 32.0000 1.9816 1.9822 417.5456 417.6964 0.0227 -1.0000 -1.0000 2546536 1583223990.50 151.5200 59.9973 32.0000 1.9825 1.9831 417.4582 417.6095 0.0227 -1.0000 -1.0000 2547255 1583223990.60 151.5200 59.9973 32.0000 1.9816 1.9822 417.5769 417.7279 0.0227 -1.0000 -1.0000 2547317 1583223990.70 151.5200 59.9973 32.0000 1.9802 1.9808 417.7494 417.9014 0.0229 -1.0000 -1.0000 2547395 1583223990.80 151.5200 59.9973 32.0000 1.9811 1.9817 417.6885 417.8403 0.0228 -1.0000 -1.0000 2547458 1583223990.90 151.5200 59.9973 32.0000 1.9815 1.9821 417.6470 417.7989 0.0228 -1.0000 -1.0000 2547505 1583223991.00 151.5200 59.9973 32.0000 1.9814 1.9820 417.5775 417.7288 0.0227 -1.0000 -1.0000 2547583 1583223991.10 151.4473 59.9973 32.0000 1.9813 1.9819 417.5908 417.7421 0.0228 -1.0000 -1.0000 2547645 1583223991.20 151.4473 59.9973 32.0000 1.9816 1.9822 417.6484 417.7995 0.0227 -1.0000 -1.0000 2547723 1583223991.30 151.4473 59.9973 32.0000 1.9809 1.9815 417.6344 417.7868 0.0229 -1.0000 -1.0000 2547786 1583223991.40 151.4473 59.9973 32.0000 1.9804 1.9810 417.7468 417.8981 0.0227 -1.0000 -1.0000 2547848 1583223991.50 151.4473 59.9973 32.0000 1.9808 1.9814 417.6310 417.7822 0.0228 -1.0000 -1.0000 2547927 1583223991.60 151.4473 59.9973 32.0000 1.9815 1.9821 417.5975 417.7495 0.0228 -1.0000 -1.0000 2547989 1583223991.70 151.4473 59.9973 32.0000 1.9824 1.9830 417.4889 417.6398 0.0226 -1.0000 -1.0000 2548051 1583223991.80 151.5296 59.9973 32.0000 1.9818 1.9824 417.6286 417.7800 0.0228 -1.0000 -1.0000 2548114 1583223991.90 151.5296 59.9973 32.0000 1.9813 1.9819 417.6728 417.8247 0.0228 -1.0000 -1.0000 2548177 1583223992.00 151.5296 59.9973 32.0000 1.9814 1.9820 417.6177 417.7685 0.0226 -1.0000 -1.0000 2548239 1583223992.10 151.5296 59.9973 32.0000 1.9823 1.9829 417.6016 417.7523 0.0228 -1.0000 -1.0000 2548317 1583223992.20 151.5296 59.9973 32.0000 1.9815 1.9820 417.6141 417.7653 0.0227 -1.0000 -1.0000 2548380 1583223992.30 151.5297 59.9973 32.0000 1.9816 1.9822 417.7607 417.9114 0.0227 -1.0000 -1.0000 2548442 1583223992.40 151.5329 59.9973 32.0000 1.9805 1.9811 417.7489 417.9005 0.0228 -1.0000 -1.0000 2548520 1583223992.50 151.5329 59.9973 32.0000 1.9818 1.9824 417.7138 417.8656 0.0228 -1.0000 -1.0000 2548583 1583223992.60 151.5329 59.9973 32.0000 1.9820 1.9826 417.4343 417.5858 0.0228 -1.0000 -1.0000 2548645 1583223992.70 151.5329 59.9973 32.0000 1.9820 1.9826 417.4591 417.6113 0.0228 -1.0000 -1.0000 2548723 1583223992.80 151.5329 59.9973 32.0000 1.9817 1.9823 417.5570 417.7083 0.0227 -1.0000 -1.0000 2548786 1583223992.90 151.5451 59.9973 32.0000 1.9812 1.9818 417.6657 417.8176 0.0228 -1.0000 -1.0000 2548848 1583223993.00 151.5487 59.9973 32.0000 1.9815 1.9821 417.5308 417.6827 0.0228 -1.0000 -1.0000 2548911 1583223993.10 151.5487 59.9973 32.0000 1.9823 1.9829 417.4485 417.6003 0.0228 -1.0000 -1.0000 2548974 1583223993.20 151.5487 59.9973 32.0000 1.9821 1.9827 417.5058 417.6580 0.0229 -1.0000 -1.0000 2549051 1583223993.30 151.5487 59.9973 32.0000 1.9811 1.9817 417.5714 417.7236 0.0229 -1.0000 -1.0000 2549114 1583223993.40 151.5487 59.9973 32.0000 1.9808 1.9814 417.6742 417.8265 0.0229 -1.0000 -1.0000 2549176 1583223993.50 151.5487 59.9973 32.0000 1.9810 1.9816 417.5729 417.7245 0.0227 -1.0000 -1.0000 2549255 1583223993.60 151.5669 59.9973 32.0000 1.9813 1.9819 417.4453 417.5961 0.0227 -1.0000 -1.0000 2550036 1583223993.70 151.5970 59.9973 32.0000 1.9820 1.9826 417.4663 417.6185 0.0229 -1.0000 -1.0000 2550098 1583223993.80 151.5970 59.9973 32.0000 1.9807 1.9813 417.5549 417.7067 0.0227 -1.0000 -1.0000 2550177 1583223993.90 151.5970 59.9973 32.0000 1.9808 1.9814 417.6637 417.8156 0.0229 -1.0000 -1.0000 2550239 1583223994.00 151.5970 59.9973 32.0000 1.9807 1.9813 417.5351 417.6875 0.0228 -1.0000 -1.0000 2550301 1583223994.10 151.5970 59.9973 32.0000 1.9809 1.9815 417.6233 417.7742 0.0227 -1.0000 -1.0000 2550505 1583223994.20 151.5541 59.9973 32.0000 1.9812 1.9818 417.4993 417.6509 0.0228 -1.0000 -1.0000 2550567 1583223994.30 151.5541 59.9973 32.0000 1.9807 1.9813 417.5289 417.6822 0.0231 -1.0000 -1.0000 2550645 1583223994.40 151.5541 59.9973 32.0000 1.9801 1.9807 417.6282 417.7800 0.0228 -1.0000 -1.0000 2550708 1583223994.50 151.5272 59.9973 32.0000 1.9812 1.9818 417.6154 417.7678 0.0229 -1.0000 -1.0000 2550770 1583223994.60 151.5226 59.9973 32.0000 1.9817 1.9823 417.4408 417.5928 0.0229 -1.0000 -1.0000 2550833 1583223994.70 151.5226 59.9973 32.0000 1.9814 1.9820 417.4299 417.5813 0.0228 -1.0000 -1.0000 2550911 1583223994.80 151.5226 59.9973 32.0000 1.9815 1.9821 417.5383 417.6906 0.0229 -1.0000 -1.0000 2550974 1583223994.90 151.5226 59.9973 32.0000 1.9807 1.9813 417.6865 417.8385 0.0228 -1.0000 -1.0000 2551036 1583223995.00 151.5226 59.9973 32.0000 1.9812 1.9818 417.6761 417.8281 0.0229 -1.0000 -1.0000 2551114 1583223995.10 151.4936 59.9971 32.0000 1.9816 1.9822 417.4827 417.6356 0.0230 -1.0000 -1.0000 2551255 1583223995.20 151.4936 59.9971 32.0000 1.9822 1.9828 417.4023 417.5542 0.0228 -1.0000 -1.0000 2551333 1583223995.30 151.4936 59.9971 32.0000 1.9816 1.9822 417.5402 417.6916 0.0228 -1.0000 -1.0000 2551395 1583223995.40 151.4936 59.9971 32.0000 1.9807 1.9813 417.6727 417.8246 0.0228 -1.0000 -1.0000 2551458 1583223995.50 151.4936 59.9971 32.0000 1.9808 1.9814 417.5780 417.7292 0.0228 -1.0000 -1.0000 2551536 1583223995.60 151.4936 59.9971 32.0000 1.9821 1.9827 417.4714 417.6243 0.0229 -1.0000 -1.0000 2551598 1583223995.70 151.4796 59.9971 32.0000 1.9823 1.9829 417.4595 417.6117 0.0228 -1.0000 -1.0000 2551927 1583223995.80 151.4796 59.9971 32.0000 1.9817 1.9823 417.4613 417.6140 0.0229 -1.0000 -1.0000 2551989 1583223995.90 151.4796 59.9971 32.0000 1.9815 1.9821 417.5595 417.7115 0.0229 -1.0000 -1.0000 2552067 1583223996.00 151.4796 59.9971 32.0000 1.9813 1.9819 417.6592 417.8119 0.0229 -1.0000 -1.0000 2552130 1583223996.10 151.4796 59.9971 32.0000 1.9809 1.9815 417.6773 417.8298 0.0229 -1.0000 -1.0000 2552192 1583223996.20 151.4796 59.9971 32.0000 1.9812 1.9817 417.6359 417.7874 0.0227 -1.0000 -1.0000 2552395 1583223996.30 151.4796 59.9971 32.0000 1.9808 1.9814 417.4689 417.6195 0.0227 -1.0000 -1.0000 2552458 1583223996.40 151.4796 59.9971 32.0000 1.9811 1.9817 417.4319 417.5839 0.0228 -1.0000 -1.0000 2552536 1583223996.50 151.4796 59.9971 32.0000 1.9806 1.9811 417.5944 417.7462 0.0228 -1.0000 -1.0000 2552598 1583223996.60 151.4796 59.9971 32.0000 1.9801 1.9807 417.6552 417.8071 0.0228 -1.0000 -1.0000 2552661 1583223996.70 151.5742 59.9971 32.0000 1.9811 1.9817 417.6655 417.8174 0.0228 -1.0000 -1.0000 2553411 1583223996.80 151.5742 59.9971 32.0000 1.9812 1.9818 417.5411 417.6943 0.0230 -1.0000 -1.0000 2553474 1583223996.90 151.5742 59.9971 32.0000 1.9813 1.9819 417.4742 417.6260 0.0228 -1.0000 -1.0000 2553551 1583223997.00 151.5742 59.9971 32.0000 1.9813 1.9819 417.3935 417.5452 0.0228 -1.0000 -1.0000 2553630 1583223997.10 151.5742 59.9971 32.0000 1.9813 1.9819 417.3888 417.5401 0.0228 -1.0000 -1.0000 2553692 1583223997.20 151.5861 59.9971 32.0000 1.9799 1.9805 417.6220 417.7742 0.0228 -1.0000 -1.0000 2553755 1583223997.30 151.5900 59.9971 32.0000 1.9798 1.9804 417.6641 417.8158 0.0228 -1.0000 -1.0000 2553817 1583223997.40 151.5900 59.9971 32.0000 1.9812 1.9818 417.5678 417.7186 0.0226 -1.0000 -1.0000 2553880 1583223997.50 151.5900 59.9971 32.0000 1.9816 1.9822 417.4238 417.5760 0.0229 -1.0000 -1.0000 2553958 1583223997.60 151.5900 59.9971 32.0000 1.9814 1.9820 417.5020 417.6541 0.0229 -1.0000 -1.0000 2554020 1583223997.70 151.5874 59.9971 32.0000 1.9802 1.9808 417.6264 417.7785 0.0229 -1.0000 -1.0000 2554098 1583223997.80 151.5478 59.9971 32.0000 1.9806 1.9812 417.6423 417.7948 0.0229 -1.0000 -1.0000 2554177 1583223997.90 151.5478 59.9971 32.0000 1.9806 1.9812 417.5049 417.6581 0.0230 -1.0000 -1.0000 2554239 1583223998.00 151.5478 59.9971 32.0000 1.9816 1.9822 417.3938 417.5462 0.0229 -1.0000 -1.0000 2554301 1583223998.10 151.5478 59.9971 32.0000 1.9814 1.9819 417.4099 417.5619 0.0229 -1.0000 -1.0000 2554380 1583223998.20 151.5478 59.9971 32.0000 1.9815 1.9821 417.5514 417.7034 0.0229 -1.0000 -1.0000 2554442 1583223998.30 151.5068 59.9971 32.0000 1.9809 1.9815 417.5796 417.7318 0.0228 -1.0000 -1.0000 2554551 1583223998.40 151.5068 59.9971 32.0000 1.9811 1.9817 417.5640 417.7160 0.0229 -1.0000 -1.0000 2554630 1583223998.50 151.5068 59.9971 32.0000 1.9807 1.9813 417.5472 417.7014 0.0231 -1.0000 -1.0000 2554692 1583223998.60 151.5068 59.9971 32.0000 1.9813 1.9819 417.4705 417.6229 0.0228 -1.0000 -1.0000 2554755 1583223998.70 151.5068 59.9971 32.0000 1.9815 1.9820 417.4597 417.6124 0.0230 -1.0000 -1.0000 2554833 1583223998.80 151.5068 59.9971 32.0000 1.9807 1.9813 417.6163 417.7690 0.0229 -1.0000 -1.0000 2554895 1583223998.90 151.4840 59.9971 32.0000 1.9808 1.9814 417.6110 417.7634 0.0229 -1.0000 -1.0000 2554958 1583223999.00 151.4271 59.9971 32.0000 1.9807 1.9813 417.4478 417.5999 0.0229 -1.0000 -1.0000 2555036 1583223999.10 151.4271 59.9971 32.0000 1.9820 1.9826 417.4384 417.5911 0.0229 -1.0000 -1.0000 2555098 1583223999.20 151.4271 59.9971 32.0000 1.9813 1.9819 417.6022 417.7527 0.0227 -1.0000 -1.0000 2555177 1583223999.30 151.4271 59.9971 32.0000 1.9806 1.9812 417.6810 417.8340 0.0229 -1.0000 -1.0000 2555411 1583223999.40 151.4271 59.9971 32.0000 1.9812 1.9818 417.7042 417.8563 0.0228 -1.0000 -1.0000 2555474 1583223999.50 151.4879 59.9971 32.0000 1.9806 1.9812 417.6934 417.8460 0.0229 -1.0000 -1.0000 2555551 1583223999.60 151.4879 59.9971 32.0000 1.9811 1.9817 417.5501 417.7030 0.0230 -1.0000 -1.0000 2555614 1583223999.70 151.4879 59.9971 32.0000 1.9823 1.9829 417.5131 417.6656 0.0229 -1.0000 -1.0000 2555677 1583223999.80 151.4879 59.9971 32.0000 1.9819 1.9825 417.4403 417.5930 0.0229 -1.0000 -1.0000 2556520 1583223999.90 151.4879 59.9971 32.0000 1.9824 1.9830 417.5879 417.7394 0.0228 -1.0000 -1.0000 2556583 1583224000.00 151.5078 59.9968 32.0000 1.9812 1.9818 417.7303 417.8821 0.0228 -1.0000 -1.0000 2556645 1583224000.10 151.5211 59.9966 32.0000 1.9807 1.9813 417.6494 417.8010 0.0228 -1.0000 -1.0000 2556723 1583224000.20 151.5211 59.9966 32.0000 1.9809 1.9814 417.6211 417.7727 0.0228 -1.0000 -1.0000 2556786 1583224000.30 151.5211 59.9966 32.0000 1.9818 1.9824 417.5287 417.6806 0.0229 -1.0000 -1.0000 2556848 1583224000.40 151.5211 59.9966 32.0000 1.9822 1.9828 417.6125 417.7654 0.0230 -1.0000 -1.0000 2556911 1583224000.50 151.5213 59.9966 32.0000 1.9812 1.9818 417.6155 417.7675 0.0228 -1.0000 -1.0000 2556989 1583224000.60 151.5462 59.9966 32.0000 1.9812 1.9818 417.6783 417.8303 0.0229 -1.0000 -1.0000 2557052 1583224000.70 151.5462 59.9966 32.0000 1.9809 1.9815 417.6750 417.8265 0.0227 -1.0000 -1.0000 2557114 1583224000.80 151.5462 59.9966 32.0000 1.9818 1.9824 417.4914 417.6436 0.0229 -1.0000 -1.0000 2557192 1583224000.90 151.5462 59.9966 32.0000 1.9815 1.9821 417.5004 417.6527 0.0229 -1.0000 -1.0000 2557255 1583224001.00 151.5462 59.9966 32.0000 1.9813 1.9819 417.6125 417.7649 0.0229 -1.0000 -1.0000 2557333 1583224001.10 151.5507 59.9966 32.0000 1.9812 1.9818 417.7006 417.8532 0.0230 -1.0000 -1.0000 2557395 1583224001.20 151.5507 59.9966 32.0000 1.9815 1.9821 417.6786 417.8313 0.0230 -1.0000 -1.0000 2557474 1583224001.30 151.5507 59.9966 32.0000 1.9811 1.9817 417.5386 417.6915 0.0229 -1.0000 -1.0000 2557536 1583224001.40 151.5507 59.9966 32.0000 1.9814 1.9820 417.5890 417.7414 0.0230 -1.0000 -1.0000 2557598 1583224001.50 151.5507 59.9966 32.0000 1.9810 1.9816 417.6194 417.7720 0.0229 -1.0000 -1.0000 2557661 1583224001.60 151.5507 59.9966 32.0000 1.9807 1.9813 417.7491 417.9004 0.0228 -1.0000 -1.0000 2557723 1583224001.70 151.5768 59.9966 32.0000 1.9807 1.9813 417.7344 417.8868 0.0229 -1.0000 -1.0000 2557786 1583224001.80 151.5768 59.9966 32.0000 1.9812 1.9818 417.6200 417.7717 0.0228 -1.0000 -1.0000 2557864 1583224001.90 151.5768 59.9966 32.0000 1.9817 1.9823 417.5015 417.6533 0.0228 -1.0000 -1.0000 2557927 1583224002.00 151.5768 59.9966 32.0000 1.9810 1.9816 417.5712 417.7236 0.0229 -1.0000 -1.0000 2557989 1583224002.10 151.5768 59.9966 32.0000 1.9807 1.9812 417.6772 417.8300 0.0230 -1.0000 -1.0000 2558067 1583224002.20 151.5050 59.9966 32.0000 1.9809 1.9815 417.7350 417.8869 0.0229 -1.0000 -1.0000 2558130 1583224002.30 151.5050 59.9966 32.0000 1.9811 1.9817 417.6377 417.7908 0.0230 -1.0000 -1.0000 2558208 1583224002.40 151.5050 59.9966 32.0000 1.9820 1.9826 417.4233 417.5758 0.0229 -1.0000 -1.0000 2558442 1583224002.50 151.5050 59.9966 32.0000 1.9811 1.9816 417.4787 417.6307 0.0228 -1.0000 -1.0000 2558505 1583224002.60 151.5050 59.9966 32.0000 1.9804 1.9810 417.6817 417.8346 0.0229 -1.0000 -1.0000 2558567 1583224002.70 151.5007 59.9966 32.0000 1.9806 1.9812 417.7841 417.9368 0.0230 -1.0000 -1.0000 2558630 1583224002.80 151.4753 59.9966 32.0000 1.9808 1.9814 417.7265 417.8791 0.0228 -1.0000 -1.0000 2558692 1583224002.90 151.4753 59.9966 32.0000 1.9812 1.9818 417.5581 417.7093 0.0228 -1.0000 -1.0000 2559458 1583224003.00 151.4753 59.9966 32.0000 1.9817 1.9822 417.4964 417.6485 0.0229 -1.0000 -1.0000 2559551 1583224003.10 151.4753 59.9966 32.0000 1.9819 1.9825 417.4963 417.6496 0.0231 -1.0000 -1.0000 2559614 1583224003.20 151.4753 59.9966 32.0000 1.9808 1.9814 417.5927 417.7445 0.0228 -1.0000 -1.0000 2559677 1583224003.30 151.4774 59.9966 32.0000 1.9809 1.9815 417.6686 417.8213 0.0230 -1.0000 -1.0000 2559739 1583224003.40 151.4774 59.9966 32.0000 1.9806 1.9812 417.6830 417.8362 0.0230 -1.0000 -1.0000 2559817 1583224003.50 151.4774 59.9966 32.0000 1.9822 1.9828 417.5360 417.6884 0.0229 -1.0000 -1.0000 2559880 1583224003.60 151.4774 59.9966 32.0000 1.9816 1.9822 417.4545 417.6073 0.0230 -1.0000 -1.0000 2559942 1583224003.70 151.4774 59.9966 32.0000 1.9812 1.9818 417.6804 417.8332 0.0230 -1.0000 -1.0000 2600005 1583224003.80 151.4618 59.9966 32.0000 1.9811 1.9817 417.7586 417.9109 0.0228 -1.0000 -1.0000 2600083 1583224003.90 151.4384 59.9966 32.0000 1.9811 1.9817 417.6169 417.7685 0.0228 -1.0000 -1.0000 2600145 1583224004.00 151.4384 59.9966 32.0000 1.9817 1.9823 417.4900 417.6421 0.0229 -1.0000 -1.0000 2600208 1583224004.10 151.4384 59.9966 32.0000 1.9814 1.9820 417.5112 417.6639 0.0229 -1.0000 -1.0000 2600286 1583224004.20 151.4384 59.9966 32.0000 1.9816 1.9822 417.5990 417.7511 0.0229 -1.0000 -1.0000 2600348 1583224004.30 151.4384 59.9966 32.0000 1.9808 1.9814 417.7417 417.8932 0.0228 -1.0000 -1.0000 2600411 1583224004.40 151.5031 59.9959 32.0000 1.9810 1.9816 417.6886 417.8402 0.0228 -1.0000 -1.0000 2600489 1583224004.50 151.5031 59.9959 32.0000 1.9816 1.9822 417.5816 417.7335 0.0228 -1.0000 -1.0000 2600661 1583224004.60 151.5031 59.9959 32.0000 1.9815 1.9821 417.5798 417.7317 0.0228 -1.0000 -1.0000 2600723 1583224004.70 151.5031 59.9959 32.0000 1.9804 1.9810 417.6447 417.7977 0.0230 -1.0000 -1.0000 2600801 1583224004.80 151.5031 59.9959 32.0000 1.9807 1.9813 417.6747 417.8271 0.0229 -1.0000 -1.0000 2600864 1583224004.90 151.5031 59.9959 32.0000 1.9809 1.9815 417.6376 417.7902 0.0229 -1.0000 -1.0000 2600926 1583224005.00 151.5031 59.9959 32.0000 1.9815 1.9821 417.4700 417.6232 0.0230 -1.0000 -1.0000 2601208 1583224005.10 151.5031 59.9959 32.0000 1.9810 1.9816 417.4528 417.6041 0.0227 -1.0000 -1.0000 2601270 1583224005.20 151.5031 59.9959 32.0000 1.9806 1.9811 417.6356 417.7866 0.0227 -1.0000 -1.0000 2601333 1583224005.30 151.5031 59.9959 32.0000 1.9800 1.9806 417.6571 417.8083 0.0227 -1.0000 -1.0000 2601395 1583224005.40 151.5031 59.9959 32.0000 1.9809 1.9815 417.4823 417.6342 0.0229 -1.0000 -1.0000 2601473 1583224005.50 151.5100 59.9959 32.0000 1.9814 1.9820 417.4889 417.6412 0.0228 -1.0000 -1.0000 2601661 1583224005.60 151.5100 59.9959 32.0000 1.9810 1.9816 417.4500 417.6013 0.0228 -1.0000 -1.0000 2601723 1583224005.70 151.5100 59.9959 32.0000 1.9809 1.9815 417.5373 417.6896 0.0229 -1.0000 -1.0000 2601786 1583224005.80 151.5100 59.9959 32.0000 1.9799 1.9805 417.6226 417.7749 0.0229 -1.0000 -1.0000 2601848 1583224005.90 151.5100 59.9959 32.0000 1.9806 1.9812 417.5711 417.7232 0.0228 -1.0000 -1.0000 2601911 1583224006.00 151.5536 59.9959 32.0000 1.9809 1.9815 417.5453 417.6973 0.0228 -1.0000 -1.0000 2602161 1583224006.10 151.5597 59.9959 32.0000 1.9808 1.9814 417.4783 417.6297 0.0228 -1.0000 -1.0000 2602239 1583224006.20 151.5597 59.9959 32.0000 1.9808 1.9814 417.5338 417.6863 0.0229 -1.0000 -1.0000 2602301 1583224006.30 151.5597 59.9959 32.0000 1.9805 1.9811 417.6688 417.8208 0.0229 -1.0000 -1.0000 2602364 1583224006.40 151.5597 59.9959 32.0000 1.9802 1.9808 417.7173 417.8697 0.0229 -1.0000 -1.0000 2602427 1583224006.50 151.5597 59.9959 32.0000 1.9816 1.9822 417.4930 417.6446 0.0228 -1.0000 -1.0000 2602489 1583224006.60 151.5073 59.9959 32.0000 1.9816 1.9822 417.4464 417.5988 0.0229 -1.0000 -1.0000 2602551 1583224006.70 151.5073 59.9959 32.0000 1.9814 1.9820 417.4336 417.5863 0.0229 -1.0000 -1.0000 2602630 1583224006.80 151.5073 59.9959 32.0000 1.9810 1.9816 417.5603 417.7111 0.0227 -1.0000 -1.0000 2602692 1583224006.90 151.5073 59.9959 32.0000 1.9808 1.9814 417.6425 417.7936 0.0227 -1.0000 -1.0000 2602755 1583224007.00 151.5073 59.9959 32.0000 1.9819 1.9825 417.5322 417.6839 0.0229 -1.0000 -1.0000 2603005 1583224007.10 151.4580 59.9959 32.0000 1.9824 1.9830 417.4700 417.6224 0.0229 -1.0000 -1.0000 2603067 1583224007.20 151.4580 59.9959 32.0000 1.9813 1.9819 417.5082 417.6603 0.0228 -1.0000 -1.0000 2603145 1583224007.30 151.4580 59.9959 32.0000 1.9807 1.9813 417.5846 417.7360 0.0227 -1.0000 -1.0000 2603208 1583224007.40 151.4580 59.9959 32.0000 1.9809 1.9815 417.5993 417.7510 0.0229 -1.0000 -1.0000 2603270 1583224007.50 151.4580 59.9959 32.0000 1.9811 1.9817 417.5497 417.7012 0.0228 -1.0000 -1.0000 2603552 1583224007.60 151.4681 59.9959 32.0000 1.9819 1.9825 417.5638 417.7161 0.0228 -1.0000 -1.0000 2603614 1583224007.70 151.5395 59.9959 32.0000 1.9819 1.9825 417.6255 417.7768 0.0228 -1.0000 -1.0000 2603676 1583224007.80 151.5395 59.9959 32.0000 1.9811 1.9817 417.7000 417.8513 0.0227 -1.0000 -1.0000 2603755 1583224007.90 151.5395 59.9959 32.0000 1.9808 1.9814 417.8718 418.0233 0.0228 -1.0000 -1.0000 2603817 1583224008.00 151.5395 59.9959 32.0000 1.9818 1.9824 417.7594 417.9116 0.0229 -1.0000 -1.0000 2603880 1583224008.10 151.5395 59.9959 32.0000 1.9817 1.9823 417.5486 417.7002 0.0227 -1.0000 -1.0000 2604005 1583224008.20 151.4834 59.9959 32.0000 1.9814 1.9819 417.5938 417.7443 0.0226 -1.0000 -1.0000 2604083 1583224008.30 151.4834 59.9959 32.0000 1.9807 1.9813 417.7202 417.8710 0.0227 -1.0000 -1.0000 2604145 1583224008.40 151.4834 59.9959 32.0000 1.9805 1.9811 417.7253 417.8760 0.0226 -1.0000 -1.0000 2604208 1583224008.50 151.4834 59.9959 32.0000 1.9815 1.9821 417.6446 417.7953 0.0227 -1.0000 -1.0000 2604286 1583224008.60 151.4834 59.9959 32.0000 1.9811 1.9817 417.4990 417.6509 0.0228 -1.0000 -1.0000 2604536 1583224008.70 151.4725 59.9959 32.0000 1.9818 1.9824 417.4230 417.5741 0.0227 -1.0000 -1.0000 2604598 1583224008.80 151.4590 59.9959 32.0000 1.9814 1.9820 417.5386 417.6890 0.0226 -1.0000 -1.0000 2604661 1583224008.90 151.4590 59.9959 32.0000 1.9806 1.9812 417.7067 417.8567 0.0226 -1.0000 -1.0000 2604723 1583224009.00 151.4590 59.9959 32.0000 1.9812 1.9818 417.6677 417.8184 0.0226 -1.0000 -1.0000 2604801 1583224009.10 151.4590 59.9959 32.0000 1.9812 1.9818 417.6758 417.8266 0.0227 -1.0000 -1.0000 2605145 1583224009.20 151.4590 59.9959 32.0000 1.9810 1.9816 417.6654 417.8164 0.0227 -1.0000 -1.0000 2605224 1583224009.30 151.5687 59.9959 32.0000 1.9813 1.9819 417.4963 417.6473 0.0227 -1.0000 -1.0000 2605286 1583224009.40 151.5687 59.9959 32.0000 1.9809 1.9815 417.5519 417.7027 0.0226 -1.0000 -1.0000 2605348 1583224009.50 151.5687 59.9959 32.0000 1.9809 1.9815 417.5660 417.7167 0.0227 -1.0000 -1.0000 2605411 1583224009.60 151.5687 59.9959 32.0000 1.9812 1.9818 417.4653 417.6165 0.0227 -1.0000 -1.0000 2605739 1583224009.70 151.5687 59.9959 32.0000 1.9819 1.9825 417.3937 417.5452 0.0228 -1.0000 -1.0000 2605801 1583224009.80 151.5760 59.9957 32.0000 1.9812 1.9818 417.4588 417.6098 0.0227 -1.0000 -1.0000 2605880 1583224009.90 151.5763 59.9957 32.0000 1.9805 1.9811 417.4000 417.5521 0.0228 -1.0000 -1.0000 2605942 1583224010.00 151.5763 59.9957 32.0000 1.9811 1.9817 417.5829 417.7335 0.0227 -1.0000 -1.0000 2606005 1583224010.10 151.5763 59.9957 32.0000 1.9807 1.9813 417.7102 417.8616 0.0227 -1.0000 -1.0000 2606255 1583224010.20 151.5763 59.9957 32.0000 1.9813 1.9818 417.6402 417.7905 0.0226 -1.0000 -1.0000 2606317 1583224010.30 151.5763 59.9957 32.0000 1.9810 1.9816 417.5777 417.7285 0.0227 -1.0000 -1.0000 2606380 1583224010.40 151.5286 59.9957 32.0000 1.9813 1.9819 417.4995 417.6510 0.0228 -1.0000 -1.0000 2606458 1583224010.50 151.5286 59.9957 32.0000 1.9805 1.9811 417.5469 417.6975 0.0226 -1.0000 -1.0000 2606520 1583224010.60 151.5286 59.9957 32.0000 1.9807 1.9813 417.6938 417.8450 0.0227 -1.0000 -1.0000 2606755 1583224010.70 151.5286 59.9957 32.0000 1.9816 1.9822 417.6423 417.7932 0.0226 -1.0000 -1.0000 2606833 1583224010.80 151.5286 59.9957 32.0000 1.9823 1.9829 417.5629 417.7128 0.0226 -1.0000 -1.0000 2606895 1583224010.90 151.5286 59.9957 32.0000 1.9815 1.9821 417.4358 417.5859 0.0226 -1.0000 -1.0000 2606958 1583224011.00 151.4816 59.9957 32.0000 1.9810 1.9816 417.6011 417.7523 0.0228 -1.0000 -1.0000 2607020 1583224011.10 151.4816 59.9957 32.0000 1.9806 1.9812 417.6658 417.8177 0.0228 -1.0000 -1.0000 2607208 1583224011.20 151.4816 59.9957 32.0000 1.9809 1.9815 417.6187 417.7700 0.0228 -1.0000 -1.0000 2607286 1583224011.30 151.4816 59.9957 32.0000 1.9814 1.9820 417.4960 417.6472 0.0227 -1.0000 -1.0000 2607348 1583224011.40 151.4816 59.9957 32.0000 1.9821 1.9827 417.5281 417.6790 0.0227 -1.0000 -1.0000 2607411 1583224011.50 151.4816 59.9957 32.0000 1.9813 1.9818 417.5604 417.7112 0.0226 -1.0000 -1.0000 2607474 1583224011.60 151.4786 59.9957 32.0000 1.9810 1.9816 417.5678 417.7189 0.0228 -1.0000 -1.0000 2607536 1583224011.70 151.4786 59.9957 32.0000 1.9815 1.9821 417.5208 417.6725 0.0228 -1.0000 -1.0000 2608255 1583224011.80 151.4786 59.9957 32.0000 1.9816 1.9822 417.5291 417.6802 0.0227 -1.0000 -1.0000 2608333 1583224011.90 151.4786 59.9957 32.0000 1.9816 1.9822 417.5358 417.6866 0.0226 -1.0000 -1.0000 2608395 1583224012.00 151.4786 59.9957 32.0000 1.9819 1.9824 417.7364 417.8875 0.0228 -1.0000 -1.0000 2608458 1583224012.10 151.4724 59.9957 32.0000 1.9811 1.9817 417.7776 417.9296 0.0228 -1.0000 -1.0000 2608536 1583224012.20 151.4700 59.9957 32.0000 1.9816 1.9822 417.4983 417.6498 0.0227 -1.0000 -1.0000 2608598 1583224012.30 151.4700 59.9957 32.0000 1.9818 1.9824 417.4431 417.5944 0.0228 -1.0000 -1.0000 2608661 1583224012.40 151.4700 59.9957 32.0000 1.9819 1.9825 417.4906 417.6415 0.0227 -1.0000 -1.0000 2608724 1583224012.50 151.4700 59.9957 32.0000 1.9818 1.9824 417.7047 417.8553 0.0226 -1.0000 -1.0000 2608786 1583224012.60 151.4700 59.9957 32.0000 1.9811 1.9817 417.6784 417.8290 0.0227 -1.0000 -1.0000 2608927 1583224012.70 151.5351 59.9957 32.0000 1.9816 1.9822 417.7319 417.8829 0.0227 -1.0000 -1.0000 2609005 1583224012.80 151.5351 59.9957 32.0000 1.9811 1.9817 417.5719 417.7228 0.0227 -1.0000 -1.0000 2609052 1583224012.90 151.5351 59.9957 32.0000 1.9811 1.9817 417.5667 417.7179 0.0227 -1.0000 -1.0000 2609130 1583224013.00 151.5351 59.9957 32.0000 1.9799 1.9805 417.6808 417.8321 0.0228 -1.0000 -1.0000 2609192 1583224013.10 151.5351 59.9957 32.0000 1.9805 1.9811 417.6389 417.7907 0.0226 -1.0000 -1.0000 2609255 1583224013.20 151.5846 59.9957 32.0000 1.9809 1.9815 417.4903 417.6423 0.0228 -1.0000 -1.0000 2609333 1583224013.30 151.5846 59.9957 32.0000 1.9816 1.9822 417.3977 417.5484 0.0226 -1.0000 -1.0000 2609395 1583224013.40 151.5846 59.9957 32.0000 1.9812 1.9818 417.4410 417.5916 0.0226 -1.0000 -1.0000 2609458 1583224013.50 151.5846 59.9957 32.0000 1.9817 1.9823 417.5024 417.6535 0.0227 -1.0000 -1.0000 2609536 1583224013.60 151.5846 59.9957 32.0000 1.9812 1.9818 417.6286 417.7789 0.0226 -1.0000 -1.0000 2609598 1583224013.70 151.5846 59.9957 32.0000 1.9807 1.9813 417.6971 417.8481 0.0227 -1.0000 -1.0000 2609661 1583224013.80 151.5019 59.9957 32.0000 1.9811 1.9817 417.5228 417.6735 0.0226 -1.0000 -1.0000 2609739 1583224013.90 151.5019 59.9957 32.0000 1.9816 1.9822 417.4074 417.5567 0.0225 -1.0000 -1.0000 2609801 1583224014.00 151.5019 59.9957 32.0000 1.9803 1.9809 417.5930 417.7446 0.0227 -1.0000 -1.0000 2609864 1583224014.10 151.5019 59.9957 32.0000 1.9804 1.9810 417.6332 417.7842 0.0228 -1.0000 -1.0000 2609942 1583224014.20 151.5019 59.9957 32.0000 1.9806 1.9811 417.6618 417.8128 0.0226 -1.0000 -1.0000 2610223 1583224014.30 151.4314 59.9957 32.0000 1.9814 1.9820 417.5319 417.6839 0.0228 -1.0000 -1.0000 2610286 1583224014.40 151.4314 59.9957 32.0000 1.9820 1.9826 417.4461 417.5961 0.0226 -1.0000 -1.0000 2610348 1583224014.50 151.4314 59.9957 32.0000 1.9806 1.9812 417.5577 417.7085 0.0227 -1.0000 -1.0000 2610411 1583224014.60 151.4314 59.9957 32.0000 1.9809 1.9815 417.5291 417.6806 0.0228 -1.0000 -1.0000 2610473 1583224014.70 151.4314 59.9957 32.0000 1.9802 1.9808 417.7112 417.8628 0.0228 -1.0000 -1.0000 2610958 1583224014.80 151.4314 59.9957 32.0000 1.9813 1.9819 417.5832 417.7346 0.0227 -1.0000 -1.0000 2611020 1583224014.90 151.4250 59.9959 32.0000 1.9812 1.9818 417.4319 417.5826 0.0227 -1.0000 -1.0000 2611083 1583224015.00 151.4250 59.9959 32.0000 1.9810 1.9816 417.4539 417.6052 0.0228 -1.0000 -1.0000 2611192 1583224015.10 151.4250 59.9959 32.0000 1.9809 1.9814 417.4467 417.5981 0.0227 -1.0000 -1.0000 2611270 1583224015.20 151.4250 59.9959 32.0000 1.9810 1.9816 417.6088 417.7603 0.0228 -1.0000 -1.0000 2611458 1583224015.30 151.4250 59.9959 32.0000 1.9812 1.9818 417.4729 417.6241 0.0227 -1.0000 -1.0000 2611520 1583224015.40 151.4308 59.9959 32.0000 1.9816 1.9822 417.4645 417.6155 0.0227 -1.0000 -1.0000 2611583 1583224015.50 151.4468 59.9959 32.0000 1.9813 1.9819 417.4481 417.5991 0.0227 -1.0000 -1.0000 2611661 1583224015.60 151.4468 59.9959 32.0000 1.9814 1.9820 417.4789 417.6299 0.0227 -1.0000 -1.0000 2611723 1583224015.70 151.4468 59.9959 32.0000 1.9808 1.9813 417.6271 417.7784 0.0227 -1.0000 -1.0000 2611786 1583224015.80 151.4468 59.9959 32.0000 1.9803 1.9809 417.6328 417.7840 0.0228 -1.0000 -1.0000 2611973 1583224015.90 151.4468 59.9959 32.0000 1.9816 1.9822 417.6071 417.7586 0.0227 -1.0000 -1.0000 2612036 1583224016.00 151.5306 59.9959 32.0000 1.9814 1.9820 417.4919 417.6445 0.0229 -1.0000 -1.0000 2612098 1583224016.10 151.5306 59.9959 32.0000 1.9811 1.9817 417.5005 417.6515 0.0227 -1.0000 -1.0000 2612161 1583224016.20 151.5306 59.9959 32.0000 1.9808 1.9814 417.4253 417.5767 0.0227 -1.0000 -1.0000 2612224 1583224016.30 151.5306 59.9959 32.0000 1.9814 1.9819 417.5621 417.7134 0.0228 -1.0000 -1.0000 2612489 1583224016.40 151.5306 59.9959 32.0000 1.9812 1.9818 417.5338 417.6860 0.0229 -1.0000 -1.0000 2612552 1583224016.50 151.5400 59.9959 32.0000 1.9806 1.9812 417.4746 417.6263 0.0228 -1.0000 -1.0000 2612614 1583224016.60 151.5439 59.9959 32.0000 1.9811 1.9816 417.4643 417.6156 0.0227 -1.0000 -1.0000 2612677 1583224016.70 151.5439 59.9959 32.0000 1.9807 1.9813 417.5516 417.7031 0.0228 -1.0000 -1.0000 2612755 1583224016.80 151.5439 59.9959 32.0000 1.9799 1.9805 417.5517 417.7036 0.0228 -1.0000 -1.0000 2612942 1583224016.90 151.5439 59.9959 32.0000 1.9804 1.9810 417.6346 417.7854 0.0226 -1.0000 -1.0000 2613005 1583224017.00 151.5439 59.9959 32.0000 1.9801 1.9807 417.6371 417.7888 0.0229 -1.0000 -1.0000 2613083 1583224017.10 151.4716 59.9959 32.0000 1.9815 1.9821 417.4631 417.6160 0.0230 -1.0000 -1.0000 2613145 1583224017.20 151.4716 59.9959 32.0000 1.9821 1.9826 417.4090 417.5611 0.0228 -1.0000 -1.0000 2613208 1583224017.30 151.4716 59.9959 32.0000 1.9818 1.9824 417.4733 417.6244 0.0227 -1.0000 -1.0000 2613958 1583224017.40 151.4716 59.9959 32.0000 1.9803 1.9809 417.5236 417.6747 0.0228 -1.0000 -1.0000 2614020 1583224017.50 151.4716 59.9959 32.0000 1.9805 1.9811 417.6778 417.8298 0.0228 -1.0000 -1.0000 2614130 1583224017.60 151.4622 59.9959 32.0000 1.9811 1.9817 417.5544 417.7059 0.0228 -1.0000 -1.0000 2614192 1583224017.70 151.4602 59.9959 32.0000 1.9818 1.9824 417.4520 417.6044 0.0229 -1.0000 -1.0000 2614255 1583224017.80 151.4602 59.9959 32.0000 1.9812 1.9818 417.4966 417.6490 0.0229 -1.0000 -1.0000 2614333 1583224017.90 151.4602 59.9959 32.0000 1.9800 1.9806 417.5418 417.6942 0.0229 -1.0000 -1.0000 2614395 1583224018.00 151.4602 59.9959 32.0000 1.9805 1.9811 417.6789 417.8306 0.0228 -1.0000 -1.0000 2614458 1583224018.10 151.4602 59.9959 32.0000 1.9807 1.9813 417.6168 417.7685 0.0228 -1.0000 -1.0000 2614520 1583224018.20 151.4634 59.9959 32.0000 1.9810 1.9816 417.5418 417.6933 0.0227 -1.0000 -1.0000 2614583 1583224018.30 151.4634 59.9959 32.0000 1.9820 1.9826 417.4325 417.5834 0.0227 -1.0000 -1.0000 2614724 1583224018.40 151.4634 59.9959 32.0000 1.9820 1.9826 417.5363 417.6884 0.0228 -1.0000 -1.0000 2614786 1583224018.50 151.4634 59.9959 32.0000 1.9813 1.9819 417.6407 417.7921 0.0227 -1.0000 -1.0000 2614848 1583224018.60 151.4634 59.9959 32.0000 1.9814 1.9820 417.6086 417.7606 0.0229 -1.0000 -1.0000 2614911 1583224018.70 151.4894 59.9959 32.0000 1.9816 1.9822 417.5389 417.6908 0.0228 -1.0000 -1.0000 2614989 1583224018.80 151.5831 59.9959 32.0000 1.9818 1.9824 417.5713 417.7234 0.0228 -1.0000 -1.0000 2615239 1583224018.90 151.5831 59.9959 32.0000 1.9823 1.9829 417.4925 417.6434 0.0226 -1.0000 -1.0000 2615301 1583224019.00 151.5831 59.9959 32.0000 1.9818 1.9824 417.6057 417.7573 0.0228 -1.0000 -1.0000 2615380 1583224019.10 151.5831 59.9959 32.0000 1.9808 1.9814 417.7111 417.8638 0.0229 -1.0000 -1.0000 2615442 1583224019.20 151.5831 59.9959 32.0000 1.9806 1.9812 417.6783 417.8299 0.0228 -1.0000 -1.0000 2615520 1583224019.30 151.5831 59.9959 32.0000 1.9811 1.9817 417.6769 417.8288 0.0228 -1.0000 -1.0000 2615583 1583224019.40 151.5831 59.9959 32.0000 1.9820 1.9826 417.5273 417.6790 0.0228 -1.0000 -1.0000 2615911 1583224019.50 151.5831 59.9959 32.0000 1.9821 1.9826 417.6038 417.7550 0.0228 -1.0000 -1.0000 2615989 1583224019.60 151.5831 59.9959 32.0000 1.9815 1.9821 417.5643 417.7173 0.0230 -1.0000 -1.0000 2616051 1583224019.70 151.5831 59.9959 32.0000 1.9808 1.9814 417.6803 417.8327 0.0229 -1.0000 -1.0000 2616114 1583224019.80 151.5825 59.9959 32.0000 1.9805 1.9811 417.5644 417.7167 0.0229 -1.0000 -1.0000 2616192 1583224019.90 151.5257 59.9958 32.0000 1.9823 1.9829 417.5025 417.6542 0.0227 -1.0000 -1.0000 2616255 1583224020.00 151.5257 59.9958 32.0000 1.9812 1.9818 417.4720 417.6232 0.0227 -1.0000 -1.0000 2616317 1583224020.10 151.5257 59.9958 32.0000 1.9809 1.9815 417.5332 417.6850 0.0228 -1.0000 -1.0000 2616380 1583224020.20 151.5257 59.9958 32.0000 1.9801 1.9807 417.6960 417.8475 0.0228 -1.0000 -1.0000 2616442 1583224020.30 151.5257 59.9958 32.0000 1.9807 1.9813 417.6679 417.8204 0.0229 -1.0000 -1.0000 2616505 1583224020.40 151.5209 59.9958 32.0000 1.9807 1.9813 417.5787 417.7314 0.0229 -1.0000 -1.0000 2616583 1583224020.50 151.5209 59.9958 32.0000 1.9826 1.9832 417.5508 417.7032 0.0229 -1.0000 -1.0000 2616645 1583224020.60 151.5209 59.9958 32.0000 1.9816 1.9821 417.4193 417.5710 0.0228 -1.0000 -1.0000 2616708 1583224020.70 151.5209 59.9958 32.0000 1.9814 1.9820 417.4796 417.6315 0.0228 -1.0000 -1.0000 2616786 1583224020.80 151.5209 59.9958 32.0000 1.9804 1.9810 417.5764 417.7278 0.0227 -1.0000 -1.0000 2616848 1583224020.90 151.5067 59.9958 32.0000 1.9806 1.9812 417.5900 417.7419 0.0229 -1.0000 -1.0000 2617192 1583224021.00 151.4599 59.9958 32.0000 1.9808 1.9814 417.5537 417.7067 0.0230 -1.0000 -1.0000 2617270 1583224021.10 151.4599 59.9958 32.0000 1.9817 1.9823 417.5153 417.6676 0.0229 -1.0000 -1.0000 2617333 1583224021.20 151.4599 59.9958 32.0000 1.9813 1.9819 417.5037 417.6558 0.0228 -1.0000 -1.0000 2617474 1583224021.30 151.4599 59.9958 32.0000 1.9810 1.9816 417.6467 417.7989 0.0229 -1.0000 -1.0000 2617536 1583224021.40 151.4599 59.9958 32.0000 1.9804 1.9810 417.6970 417.8494 0.0229 -1.0000 -1.0000 2617723 1583224021.50 151.4165 59.9958 32.0000 1.9804 1.9810 417.6701 417.8227 0.0229 -1.0000 -1.0000 2617801 1583224021.60 151.4165 59.9958 32.0000 1.9812 1.9818 417.6331 417.7849 0.0228 -1.0000 -1.0000 2617864 1583224021.70 151.4165 59.9958 32.0000 1.9818 1.9824 417.5680 417.7208 0.0231 -1.0000 -1.0000 2617927 1583224021.80 151.4165 59.9958 32.0000 1.9818 1.9824 417.5069 417.6592 0.0229 -1.0000 -1.0000 2617989 1583224021.90 151.4165 59.9958 32.0000 1.9816 1.9822 417.5372 417.6892 0.0229 -1.0000 -1.0000 2618052 1583224022.00 151.4165 59.9958 32.0000 1.9807 1.9813 417.6600 417.8122 0.0228 -1.0000 -1.0000 2618114 1583224022.10 151.4879 59.9958 32.0000 1.9808 1.9814 417.6193 417.7714 0.0229 -1.0000 -1.0000 2618192 1583224022.20 151.4879 59.9958 32.0000 1.9815 1.9821 417.5373 417.6893 0.0227 -1.0000 -1.0000 2618255 1583224022.30 151.4879 59.9958 32.0000 1.9819 1.9825 417.4388 417.5901 0.0229 -1.0000 -1.0000 2618317 1583224022.40 151.4879 59.9958 32.0000 1.9806 1.9812 417.5810 417.7339 0.0229 -1.0000 -1.0000 2618427 1583224022.50 151.4879 59.9958 32.0000 1.9810 1.9816 417.6933 417.8452 0.0228 -1.0000 -1.0000 2618489 1583224022.60 151.5082 59.9958 32.0000 1.9812 1.9818 417.6724 417.8242 0.0228 -1.0000 -1.0000 2618552 1583224022.70 151.5180 59.9958 32.0000 1.9806 1.9812 417.5558 417.7079 0.0229 -1.0000 -1.0000 2618630 1583224022.80 151.5180 59.9958 32.0000 1.9808 1.9814 417.3987 417.5505 0.0228 -1.0000 -1.0000 2618724 1583224022.90 151.5180 59.9958 32.0000 1.9812 1.9818 417.4144 417.5663 0.0229 -1.0000 -1.0000 2618958 1583224023.00 151.5180 59.9958 32.0000 1.9811 1.9817 417.4716 417.6240 0.0229 -1.0000 -1.0000 2619020 1583224023.10 151.5180 59.9958 32.0000 1.9804 1.9810 417.6217 417.7741 0.0229 -1.0000 -1.0000 2619083 1583224023.20 151.5327 59.9958 32.0000 1.9799 1.9805 417.6406 417.7925 0.0229 -1.0000 -1.0000 2619161 1583224023.30 151.5327 59.9958 32.0000 1.9812 1.9818 417.4406 417.5934 0.0230 -1.0000 -1.0000 2619223 1583224023.40 151.5327 59.9958 32.0000 1.9819 1.9825 417.3279 417.4807 0.0229 -1.0000 -1.0000 2619676 1583224023.50 151.5327 59.9958 32.0000 1.9814 1.9820 417.4768 417.6291 0.0229 -1.0000 -1.0000 2619755 1583224023.60 151.5327 59.9958 32.0000 1.9802 1.9808 417.6020 417.7548 0.0229 -1.0000 -1.0000 2619817 1583224023.70 151.4757 59.9958 32.0000 1.9806 1.9812 417.6639 417.8167 0.0229 -1.0000 -1.0000 2619880 1583224023.80 151.4757 59.9958 32.0000 1.9809 1.9815 417.5483 417.7002 0.0228 -1.0000 -1.0000 2619974 1583224023.90 151.4757 59.9958 32.0000 1.9817 1.9823 417.4614 417.6136 0.0229 -1.0000 -1.0000 2620067 1583224024.00 151.4757 59.9958 32.0000 1.9814 1.9820 417.4755 417.6277 0.0229 -1.0000 -1.0000 2620130 1583224024.10 151.4757 59.9958 32.0000 1.9814 1.9820 417.5726 417.7249 0.0229 -1.0000 -1.0000 2620192 1583224024.20 151.4757 59.9958 32.0000 1.9806 1.9812 417.6011 417.7539 0.0230 -1.0000 -1.0000 2620255 1583224024.30 151.4263 59.9958 32.0000 1.9809 1.9815 417.7194 417.8719 0.0229 -1.0000 -1.0000 2620317 1583224024.40 151.4263 59.9958 32.0000 1.9812 1.9818 417.6143 417.7675 0.0231 -1.0000 -1.0000 2620520 1583224024.50 151.4263 59.9958 32.0000 1.9817 1.9823 417.4783 417.6304 0.0228 -1.0000 -1.0000 2620583 1583224024.60 151.4263 59.9958 32.0000 1.9814 1.9820 417.4987 417.6514 0.0229 -1.0000 -1.0000 2620645 1583224024.70 151.4263 59.9958 32.0000 1.9818 1.9824 417.5984 417.7505 0.0229 -1.0000 -1.0000 2620724 1583224024.80 151.4644 59.9958 32.0000 1.9810 1.9816 417.7104 417.8623 0.0228 -1.0000 -1.0000 2620786 1583224024.90 151.4700 59.9958 32.0000 1.9808 1.9814 417.7450 417.8976 0.0230 -1.0000 -1.0000 2620958 1583224025.00 151.4700 59.9958 32.0000 1.9815 1.9821 417.7043 417.8578 0.0230 -1.0000 -1.0000 2621036 1583224025.10 151.4700 59.9958 32.0000 1.9824 1.9830 417.5251 417.6781 0.0231 -1.0000 -1.0000 2621098 1583224025.20 151.4700 59.9958 32.0000 1.9821 1.9827 417.4921 417.6448 0.0229 -1.0000 -1.0000 2621177 1583224025.30 151.4700 59.9958 32.0000 1.9812 1.9818 417.6056 417.7573 0.0228 -1.0000 -1.0000 2621224 1583224025.40 151.5266 59.9958 32.0000 1.9820 1.9825 417.6391 417.7915 0.0229 -1.0000 -1.0000 2621474 1583224025.50 151.5266 59.9958 32.0000 1.9814 1.9820 417.7462 417.8992 0.0230 -1.0000 -1.0000 2621552 1583224025.60 151.5266 59.9958 32.0000 1.9812 1.9818 417.6255 417.7781 0.0229 -1.0000 -1.0000 2621614 1583224025.70 151.5266 59.9958 32.0000 1.9810 1.9816 417.4616 417.6145 0.0230 -1.0000 -1.0000 2621676 1583224025.80 151.5266 59.9958 32.0000 1.9815 1.9821 417.4778 417.6304 0.0229 -1.0000 -1.0000 2621755 1583224025.90 151.5266 59.9958 32.0000 1.9815 1.9821 417.6095 417.7625 0.0229 -1.0000 -1.0000 2621973 1583224026.00 151.5284 59.9958 32.0000 1.9810 1.9816 417.7132 417.8646 0.0228 -1.0000 -1.0000 2622036 1583224026.10 151.5354 59.9958 32.0000 1.9812 1.9818 417.7482 417.9004 0.0229 -1.0000 -1.0000 2622114 1583224026.20 151.5354 59.9958 32.0000 1.9808 1.9814 417.6491 417.8024 0.0230 -1.0000 -1.0000 2622208 1583224026.30 151.5354 59.9958 32.0000 1.9819 1.9825 417.4787 417.6306 0.0228 -1.0000 -1.0000 2622270 1583224026.40 151.5354 59.9958 32.0000 1.9815 1.9821 417.4266 417.5790 0.0230 -1.0000 -1.0000 2622333 1583224026.50 151.5354 59.9958 32.0000 1.9814 1.9820 417.5288 417.6813 0.0229 -1.0000 -1.0000 2622427 1583224026.60 151.5476 59.9958 32.0000 1.9816 1.9822 417.6035 417.7568 0.0230 -1.0000 -1.0000 2622489 1583224026.70 151.5476 59.9958 32.0000 1.9805 1.9811 417.6953 417.8481 0.0229 -1.0000 -1.0000 2622567 1583224026.80 151.5476 59.9958 32.0000 1.9811 1.9817 417.6075 417.7596 0.0229 -1.0000 -1.0000 2622630 1583224026.90 151.5476 59.9958 32.0000 1.9818 1.9824 417.5814 417.7339 0.0229 -1.0000 -1.0000 2622692 1583224027.00 151.5476 59.9958 32.0000 1.9825 1.9831 417.6060 417.7576 0.0228 -1.0000 -1.0000 2622942 1583224027.10 151.5476 59.9958 32.0000 1.9809 1.9815 417.7201 417.8726 0.0230 -1.0000 -1.0000 2623005 1583224027.20 151.4328 59.9958 32.0000 1.9813 1.9819 417.7744 417.9274 0.0230 -1.0000 -1.0000 2623067 1583224027.30 151.4328 59.9958 32.0000 1.9811 1.9817 417.5843 417.7366 0.0228 -1.0000 -1.0000 2623130 1583224027.40 151.4328 59.9958 32.0000 1.9818 1.9824 417.5552 417.7068 0.0228 -1.0000 -1.0000 2623192 1583224027.50 151.4328 59.9958 32.0000 1.9823 1.9829 417.4947 417.6473 0.0230 -1.0000 -1.0000 2623489 1583224027.60 151.4328 59.9958 32.0000 1.9820 1.9826 417.4988 417.6518 0.0230 -1.0000 -1.0000 2623551 1583224027.70 151.4345 59.9958 32.0000 1.9818 1.9824 417.5643 417.7177 0.0231 -1.0000 -1.0000 2623614 1583224027.80 151.4345 59.9958 32.0000 1.9809 1.9815 417.6335 417.7864 0.0229 -1.0000 -1.0000 2623692 1583224027.90 151.4345 59.9958 32.0000 1.9817 1.9823 417.5695 417.7217 0.0229 -1.0000 -1.0000 2623755 1583224028.00 151.4345 59.9958 32.0000 1.9815 1.9821 417.5062 417.6590 0.0230 -1.0000 -1.0000 2624020 1583224028.10 151.4345 59.9958 32.0000 1.9824 1.9830 417.4737 417.6268 0.0230 -1.0000 -1.0000 2624098 1583224028.20 151.4405 59.9958 32.0000 1.9819 1.9825 417.6445 417.7973 0.0229 -1.0000 -1.0000 2624161 1583224028.30 151.4754 59.9958 32.0000 1.9811 1.9817 417.8584 418.0117 0.0230 -1.0000 -1.0000 2624223 1583224028.40 151.4754 59.9958 32.0000 1.9813 1.9819 417.7245 417.8773 0.0230 -1.0000 -1.0000 2624301 1583224028.50 151.4754 59.9958 32.0000 1.9819 1.9825 417.5606 417.7135 0.0229 -1.0000 -1.0000 2625286 1583224028.60 151.4754 59.9958 32.0000 1.9818 1.9824 417.5457 417.6986 0.0230 -1.0000 -1.0000 2625348 1583224028.70 151.4754 59.9958 32.0000 1.9815 1.9821 417.7025 417.8563 0.0231 -1.0000 -1.0000 2625411 1583224028.80 151.5015 59.9958 32.0000 1.9810 1.9816 417.6707 417.8234 0.0229 -1.0000 -1.0000 2625474 1583224028.90 151.5015 59.9958 32.0000 1.9805 1.9811 417.6277 417.7798 0.0229 -1.0000 -1.0000 2625536 1583224029.00 151.5015 59.9958 32.0000 1.9805 1.9811 417.6318 417.7854 0.0230 -1.0000 -1.0000 2625614 1583224029.10 151.5015 59.9958 32.0000 1.9813 1.9819 417.4505 417.6035 0.0230 -1.0000 -1.0000 2625676 1583224029.20 151.5015 59.9958 32.0000 1.9813 1.9819 417.5213 417.6742 0.0230 -1.0000 -1.0000 2625755 1583224029.30 151.5371 59.9958 32.0000 1.9812 1.9818 417.5915 417.7434 0.0229 -1.0000 -1.0000 2625817 1583224029.40 151.5456 59.9958 32.0000 1.9804 1.9810 417.6554 417.8078 0.0230 -1.0000 -1.0000 2625880 1583224029.50 151.5456 59.9958 32.0000 1.9805 1.9811 417.6721 417.8253 0.0231 -1.0000 -1.0000 2625942 1583224029.60 151.5456 59.9958 32.0000 1.9808 1.9814 417.5776 417.7312 0.0230 -1.0000 -1.0000 2626364 1583224029.70 151.5456 59.9958 32.0000 1.9815 1.9821 417.4452 417.5979 0.0230 -1.0000 -1.0000 2626427 1583224029.80 151.5456 59.9958 32.0000 1.9816 1.9822 417.4519 417.6053 0.0231 -1.0000 -1.0000 2626505 1583224029.90 151.5302 59.9963 32.0000 1.9816 1.9822 417.6546 417.8078 0.0230 -1.0000 -1.0000 2626567 1583224030.00 151.4223 59.9963 32.0000 1.9813 1.9819 417.5438 417.6964 0.0229 -1.0000 -1.0000 2626630 1583224030.10 151.4223 59.9963 32.0000 1.9812 1.9818 417.7093 417.8624 0.0231 -1.0000 -1.0000 2626692 1583224030.20 151.4223 59.9963 32.0000 1.9814 1.9820 417.5184 417.6720 0.0230 -1.0000 -1.0000 2626755 1583224030.30 151.4223 59.9963 32.0000 1.9809 1.9814 417.4412 417.5933 0.0228 -1.0000 -1.0000 2626817 1583224030.40 151.4223 59.9963 32.0000 1.9812 1.9818 417.3998 417.5525 0.0229 -1.0000 -1.0000 2626895 1583224030.50 151.4223 59.9963 32.0000 1.9809 1.9815 417.5698 417.7225 0.0230 -1.0000 -1.0000 2626958 1583224030.60 151.4223 59.9963 32.0000 1.9806 1.9812 417.6043 417.7575 0.0230 -1.0000 -1.0000 2627192 1583224030.70 151.4223 59.9963 32.0000 1.9802 1.9808 417.7586 417.9119 0.0230 -1.0000 -1.0000 2627255 1583224030.80 151.4223 59.9963 32.0000 1.9809 1.9815 417.6139 417.7670 0.0231 -1.0000 -1.0000 2627317 1583224030.90 151.4223 59.9963 32.0000 1.9824 1.9830 417.5096 417.6630 0.0230 -1.0000 -1.0000 2627380 1583224031.00 151.4631 59.9963 32.0000 1.9820 1.9826 417.5244 417.6770 0.0229 -1.0000 -1.0000 2627458 1583224031.10 151.4631 59.9963 32.0000 1.9815 1.9821 417.6800 417.8332 0.0231 -1.0000 -1.0000 2627536 1583224031.20 151.4631 59.9963 32.0000 1.9807 1.9813 417.7208 417.8737 0.0229 -1.0000 -1.0000 2627598 1583224031.30 151.4631 59.9963 32.0000 1.9810 1.9816 417.7117 417.8639 0.0229 -1.0000 -1.0000 2627661 1583224031.40 151.4631 59.9963 32.0000 1.9817 1.9823 417.5029 417.6567 0.0230 -1.0000 -1.0000 2627723 1583224031.50 151.4631 59.9963 32.0000 1.9822 1.9828 417.6002 417.7522 0.0229 -1.0000 -1.0000 2627817 1583224031.60 151.4631 59.9963 32.0000 1.9816 1.9822 417.5987 417.7515 0.0230 -1.0000 -1.0000 2627942 1583224031.70 151.4631 59.9963 32.0000 1.9811 1.9817 417.7137 417.8667 0.0230 -1.0000 -1.0000 2628005 1583224031.80 151.4631 59.9963 32.0000 1.9808 1.9814 417.6866 417.8394 0.0230 -1.0000 -1.0000 2628083 1583224031.90 151.4631 59.9963 32.0000 1.9804 1.9810 417.6023 417.7558 0.0231 -1.0000 -1.0000 2628145 1583224032.00 151.4631 59.9963 32.0000 1.9807 1.9813 417.4314 417.5840 0.0230 -1.0000 -1.0000 2628208 1583224032.10 151.5319 59.9963 32.0000 1.9814 1.9820 417.4339 417.5876 0.0231 -1.0000 -1.0000 2628270 1583224032.20 151.5337 59.9963 32.0000 1.9808 1.9814 417.6071 417.7597 0.0229 -1.0000 -1.0000 2628333 1583224032.30 151.5337 59.9963 32.0000 1.9809 1.9815 417.7131 417.8660 0.0230 -1.0000 -1.0000 2628395 1583224032.40 151.5337 59.9963 32.0000 1.9806 1.9812 417.6990 417.8522 0.0230 -1.0000 -1.0000 2628474 1583224032.50 151.5337 59.9963 32.0000 1.9807 1.9813 417.5539 417.7071 0.0231 -1.0000 -1.0000 2628552 1583224032.60 151.5337 59.9963 32.0000 1.9813 1.9819 417.4753 417.6289 0.0231 -1.0000 -1.0000 2628614 1583224032.70 151.5337 59.9963 32.0000 1.9809 1.9815 417.5805 417.7326 0.0229 -1.0000 -1.0000 2628692 1583224032.80 151.5337 59.9963 32.0000 1.9804 1.9810 417.7068 417.8599 0.0231 -1.0000 -1.0000 2628755 1583224032.90 151.5337 59.9963 32.0000 1.9798 1.9804 417.5996 417.7531 0.0230 -1.0000 -1.0000 2628817 1583224033.00 151.5337 59.9963 32.0000 1.9808 1.9814 417.5369 417.6907 0.0231 -1.0000 -1.0000 2628880 1583224033.10 151.5337 59.9963 32.0000 1.9809 1.9815 417.4425 417.5956 0.0230 -1.0000 -1.0000 2629177 1583224033.20 151.4819 59.9963 32.0000 1.9814 1.9820 417.4256 417.5779 0.0229 -1.0000 -1.0000 2629255 1583224033.30 151.4819 59.9963 32.0000 1.9817 1.9823 417.4513 417.6065 0.0232 -1.0000 -1.0000 2629301 1583224033.40 151.4819 59.9963 32.0000 1.9803 1.9809 417.5636 417.7171 0.0231 -1.0000 -1.0000 2629380 1583224033.50 151.4819 59.9963 32.0000 1.9809 1.9815 417.6023 417.7559 0.0230 -1.0000 -1.0000 2629442 1583224033.60 151.4819 59.9963 32.0000 1.9810 1.9816 417.4830 417.6364 0.0231 -1.0000 -1.0000 2629505 1583224033.70 151.4819 59.9963 32.0000 1.9815 1.9821 417.5057 417.6588 0.0230 -1.0000 -1.0000 2629801 1583224033.80 151.4819 59.9963 32.0000 1.9811 1.9817 417.6168 417.7698 0.0230 -1.0000 -1.0000 2629880 1583224033.90 151.5711 59.9963 32.0000 1.9802 1.9808 417.6302 417.7836 0.0231 -1.0000 -1.0000 2629942 1583224034.00 151.5711 59.9963 32.0000 1.9806 1.9812 417.5629 417.7165 0.0231 -1.0000 -1.0000 2630005 1583224034.10 151.5711 59.9963 32.0000 1.9813 1.9819 417.5014 417.6546 0.0230 -1.0000 -1.0000 2630083 1583224034.20 151.5711 59.9963 32.0000 1.9817 1.9823 417.3638 417.5169 0.0231 -1.0000 -1.0000 2631020 1583224034.30 151.5711 59.9963 32.0000 1.9816 1.9822 417.3732 417.5274 0.0232 -1.0000 -1.0000 2631083 1583224034.40 151.4950 59.9963 32.0000 1.9810 1.9816 417.5285 417.6814 0.0230 -1.0000 -1.0000 2631161 1583224034.50 151.4950 59.9963 32.0000 1.9802 1.9808 417.6820 417.8352 0.0231 -1.0000 -1.0000 2631208 1583224034.60 151.4950 59.9963 32.0000 1.9809 1.9815 417.6802 417.8331 0.0229 -1.0000 -1.0000 2631270 1583224034.70 151.4950 59.9963 32.0000 1.9813 1.9819 417.5582 417.7126 0.0231 -1.0000 -1.0000 2631348 1583224034.80 151.4950 59.9963 32.0000 1.9807 1.9813 417.5562 417.7092 0.0230 -1.0000 -1.0000 2631411 1583224034.90 151.5035 59.9962 32.0000 1.9799 1.9805 417.5696 417.7232 0.0231 -1.0000 -1.0000 2631473 1583224035.00 151.5074 59.9962 32.0000 1.9809 1.9815 417.6278 417.7804 0.0229 -1.0000 -1.0000 2631552 1583224035.10 151.5074 59.9962 32.0000 1.9814 1.9820 417.5228 417.6767 0.0231 -1.0000 -1.0000 2631614 1583224035.20 151.5074 59.9962 32.0000 1.9814 1.9820 417.5021 417.6557 0.0231 -1.0000 -1.0000 2631801 1583224035.30 151.5074 59.9962 32.0000 1.9818 1.9824 417.4088 417.5622 0.0230 -1.0000 -1.0000 2631864 1583224035.40 151.5074 59.9962 32.0000 1.9809 1.9815 417.4285 417.5809 0.0230 -1.0000 -1.0000 2631942 1583224035.50 151.4817 59.9962 32.0000 1.9806 1.9812 417.7016 417.8554 0.0231 -1.0000 -1.0000 2632052 1583224035.60 151.4817 59.9962 32.0000 1.9806 1.9812 417.6379 417.7921 0.0232 -1.0000 -1.0000 2632114 1583224035.70 151.4817 59.9962 32.0000 1.9814 1.9820 417.5775 417.7311 0.0231 -1.0000 -1.0000 2632208 1583224035.80 151.4817 59.9962 32.0000 1.9817 1.9823 417.5696 417.7233 0.0231 -1.0000 -1.0000 2632286 1583224035.90 151.4817 59.9962 32.0000 1.9810 1.9816 417.5054 417.6588 0.0231 -1.0000 -1.0000 2632348 1583224036.00 151.4817 59.9962 32.0000 1.9815 1.9821 417.6173 417.7709 0.0231 -1.0000 -1.0000 2632411 1583224036.10 151.4817 59.9962 32.0000 1.9810 1.9816 417.6203 417.7737 0.0231 -1.0000 -1.0000 2632489 1583224036.20 151.4817 59.9962 32.0000 1.9804 1.9810 417.7130 417.8665 0.0231 -1.0000 -1.0000 2632551 1583224036.30 151.4817 59.9962 32.0000 1.9804 1.9810 417.5726 417.7259 0.0231 -1.0000 -1.0000 2632614 1583224036.40 151.4817 59.9962 32.0000 1.9812 1.9818 417.4366 417.5897 0.0230 -1.0000 -1.0000 2632692 1583224036.50 151.4817 59.9962 32.0000 1.9818 1.9824 417.4839 417.6369 0.0230 -1.0000 -1.0000 2632755 1583224036.60 151.4569 59.9962 32.0000 1.9816 1.9822 417.5283 417.6816 0.0231 -1.0000 -1.0000 2632817 1583224036.70 151.4569 59.9962 32.0000 1.9803 1.9809 417.6834 417.8371 0.0231 -1.0000 -1.0000 2632942 1583224036.80 151.5286 59.9962 32.0000 1.9811 1.9817 417.7333 417.8863 0.0229 -1.0000 -1.0000 2633020 1583224036.90 151.5286 59.9962 32.0000 1.9808 1.9814 417.6667 417.8206 0.0233 -1.0000 -1.0000 2633083 1583224037.00 151.5286 59.9962 32.0000 1.9816 1.9822 417.5523 417.7063 0.0231 -1.0000 -1.0000 2633161 1583224037.10 151.5286 59.9962 32.0000 1.9823 1.9829 417.5573 417.7099 0.0229 -1.0000 -1.0000 2633224 1583224037.20 151.5286 59.9962 32.0000 1.9813 1.9818 417.6653 417.8180 0.0230 -1.0000 -1.0000 2633286 1583224037.30 151.5286 59.9962 32.0000 1.9802 1.9808 417.7074 417.8602 0.0230 -1.0000 -1.0000 2633348 1583224037.40 151.5286 59.9962 32.0000 1.9809 1.9815 417.6078 417.7617 0.0232 -1.0000 -1.0000 2633411 1583224037.50 151.5286 59.9962 32.0000 1.9816 1.9822 417.5105 417.6647 0.0232 -1.0000 -1.0000 2633489 1583224037.60 151.5286 59.9962 32.0000 1.9817 1.9823 417.4031 417.5564 0.0230 -1.0000 -1.0000 2633552 1583224037.70 151.5286 59.9962 32.0000 1.9811 1.9817 417.4602 417.6135 0.0231 -1.0000 -1.0000 2633614 1583224037.80 151.4560 59.9962 32.0000 1.9807 1.9813 417.6127 417.7668 0.0231 -1.0000 -1.0000 2633801 1583224037.90 151.4560 59.9962 32.0000 1.9801 1.9807 417.5739 417.7269 0.0229 -1.0000 -1.0000 2633864 1583224038.00 151.4560 59.9962 32.0000 1.9804 1.9810 417.6975 417.8505 0.0230 -1.0000 -1.0000 2633927 1583224038.10 151.4560 59.9962 32.0000 1.9811 1.9817 417.4845 417.6376 0.0229 -1.0000 -1.0000 2634005 1583224038.20 151.4560 59.9962 32.0000 1.9812 1.9818 417.4458 417.5987 0.0231 -1.0000 -1.0000 2634083 1583224038.30 151.4560 59.9962 32.0000 1.9809 1.9815 417.5588 417.7133 0.0232 -1.0000 -1.0000 2634255 1583224038.40 151.4456 59.9962 32.0000 1.9807 1.9813 417.6663 417.8191 0.0229 -1.0000 -1.0000 2634333 1583224038.50 151.4219 59.9962 32.0000 1.9805 1.9811 417.6818 417.8351 0.0230 -1.0000 -1.0000 2634395 1583224038.60 151.4219 59.9962 32.0000 1.9808 1.9814 417.6107 417.7640 0.0231 -1.0000 -1.0000 2634458 1583224038.70 151.4219 59.9962 32.0000 1.9811 1.9817 417.5894 417.7425 0.0230 -1.0000 -1.0000 2634536 1583224038.80 151.4219 59.9962 32.0000 1.9804 1.9810 417.6306 417.7842 0.0231 -1.0000 -1.0000 2634708 1583224038.90 151.4219 59.9962 32.0000 1.9800 1.9806 417.6747 417.8284 0.0231 -1.0000 -1.0000 2634770 1583224039.00 151.4495 59.9962 32.0000 1.9805 1.9811 417.7024 417.8558 0.0231 -1.0000 -1.0000 2634848 1583224039.10 151.4495 59.9962 32.0000 1.9820 1.9826 417.6469 417.7998 0.0230 -1.0000 -1.0000 2634911 1583224039.20 151.4495 59.9962 32.0000 1.9819 1.9825 417.5347 417.6882 0.0231 -1.0000 -1.0000 2634989 1583224039.30 151.4495 59.9962 32.0000 1.9819 1.9825 417.5728 417.7259 0.0230 -1.0000 -1.0000 2635770 1583224039.40 151.4495 59.9962 32.0000 1.9807 1.9813 417.6792 417.8327 0.0231 -1.0000 -1.0000 2635848 1583224039.50 151.4514 59.9962 32.0000 1.9811 1.9817 417.6806 417.8340 0.0231 -1.0000 -1.0000 2635942 1583224039.60 151.4517 59.9962 32.0000 1.9816 1.9822 417.5819 417.7356 0.0231 -1.0000 -1.0000 2636005 1583224039.70 151.4517 59.9962 32.0000 1.9826 1.9832 417.5842 417.7374 0.0230 -1.0000 -1.0000 2636067 1583224039.80 151.4517 59.9962 32.0000 1.9819 1.9825 417.6077 417.7603 0.0230 -1.0000 -1.0000 2636130 1583224039.90 151.4517 59.9962 32.0000 1.9804 1.9810 417.6796 417.8323 0.0230 -1.0000 -1.0000 2636192 1583224040.00 151.4517 59.9962 32.0000 1.9812 1.9818 417.7723 417.9264 0.0231 -1.0000 -1.0000 2636270 1583224040.10 151.4700 59.9973 32.0000 1.9808 1.9814 417.7189 417.8731 0.0232 -1.0000 -1.0000 2636333 1583224040.20 151.4700 59.9973 32.0000 1.9821 1.9827 417.6246 417.7786 0.0231 -1.0000 -1.0000 2636411 1583224040.30 151.4700 59.9973 32.0000 1.9824 1.9830 417.5753 417.7282 0.0230 -1.0000 -1.0000 2636598 1583224040.40 151.4700 59.9973 32.0000 1.9818 1.9824 417.5548 417.7086 0.0232 -1.0000 -1.0000 2636677 1583224040.50 151.4700 59.9973 32.0000 1.9810 1.9816 417.6779 417.8323 0.0232 -1.0000 -1.0000 2636739 1583224040.60 151.4700 59.9973 32.0000 1.9802 1.9808 417.6539 417.8081 0.0231 -1.0000 -1.0000 2636801 1583224040.70 151.4961 59.9973 32.0000 1.9807 1.9813 417.6634 417.8170 0.0231 -1.0000 -1.0000 2636864 1583224040.80 151.4972 59.9973 32.0000 1.9813 1.9819 417.5221 417.6757 0.0231 -1.0000 -1.0000 2636942 1583224040.90 151.4972 59.9973 32.0000 1.9814 1.9820 417.4829 417.6364 0.0231 -1.0000 -1.0000 2637005 1583224041.00 151.4972 59.9973 32.0000 1.9815 1.9821 417.5086 417.6612 0.0229 -1.0000 -1.0000 2637083 1583224041.10 151.4972 59.9973 32.0000 1.9802 1.9808 417.7376 417.8924 0.0232 -1.0000 -1.0000 2637145 1583224041.20 151.5022 59.9973 32.0000 1.9809 1.9815 417.7099 417.8635 0.0231 -1.0000 -1.0000 2637224 1583224041.30 151.5567 59.9973 32.0000 1.9809 1.9815 417.6729 417.8259 0.0229 -1.0000 -1.0000 2637286 1583224041.40 151.5567 59.9973 32.0000 1.9819 1.9825 417.5603 417.7147 0.0232 -1.0000 -1.0000 2637458 1583224041.50 151.5567 59.9973 32.0000 1.9827 1.9833 417.5355 417.6892 0.0230 -1.0000 -1.0000 2637520 1583224041.60 151.5567 59.9973 32.0000 1.9816 1.9822 417.5541 417.7074 0.0231 -1.0000 -1.0000 2637598 1583224041.70 151.5567 59.9973 32.0000 1.9810 1.9816 417.6210 417.7744 0.0230 -1.0000 -1.0000 2637661 1583224041.80 151.5605 59.9973 32.0000 1.9818 1.9824 417.7225 417.8757 0.0230 -1.0000 -1.0000 2637739 1583224041.90 151.5605 59.9973 32.0000 1.9816 1.9822 417.5630 417.7165 0.0231 -1.0000 -1.0000 2637801 1583224042.00 151.5605 59.9973 32.0000 1.9813 1.9819 417.4775 417.6312 0.0231 -1.0000 -1.0000 2637864 1583224042.10 151.5605 59.9973 32.0000 1.9814 1.9820 417.5890 417.7431 0.0231 -1.0000 -1.0000 2637942 1583224042.20 151.5605 59.9973 32.0000 1.9802 1.9808 417.6896 417.8438 0.0231 -1.0000 -1.0000 2638005 1583224042.30 151.5605 59.9973 32.0000 1.9808 1.9814 417.7434 417.8971 0.0231 -1.0000 -1.0000 2638067 1583224042.40 151.5696 59.9973 32.0000 1.9812 1.9818 417.8615 418.0142 0.0230 -1.0000 -1.0000 2638301 1583224042.50 151.5696 59.9973 32.0000 1.9817 1.9823 417.5960 417.7496 0.0230 -1.0000 -1.0000 2638364 1583224042.60 151.5696 59.9973 32.0000 1.9818 1.9824 417.5124 417.6648 0.0229 -1.0000 -1.0000 2638427 1583224042.70 151.5696 59.9973 32.0000 1.9814 1.9820 417.5415 417.6955 0.0231 -1.0000 -1.0000 2638505 1583224042.80 151.5696 59.9973 32.0000 1.9804 1.9810 417.5823 417.7354 0.0230 -1.0000 -1.0000 2638614 1583224042.90 151.5696 59.9973 32.0000 1.9805 1.9811 417.5562 417.7090 0.0230 -1.0000 -1.0000 2638848 1583224043.00 151.5705 59.9973 32.0000 1.9817 1.9823 417.5395 417.6929 0.0231 -1.0000 -1.0000 2638927 1583224043.10 151.5806 59.9973 32.0000 1.9817 1.9823 417.4339 417.5874 0.0231 -1.0000 -1.0000 2638989 1583224043.20 151.5806 59.9973 32.0000 1.9814 1.9820 417.4503 417.6032 0.0230 -1.0000 -1.0000 2639052 1583224043.30 151.5806 59.9973 32.0000 1.9818 1.9824 417.5799 417.7332 0.0230 -1.0000 -1.0000 2639114 1583224043.40 151.5806 59.9973 32.0000 1.9801 1.9807 417.7312 417.8837 0.0229 -1.0000 -1.0000 2639458 1583224043.50 151.5806 59.9973 32.0000 1.9810 1.9816 417.5784 417.7309 0.0230 -1.0000 -1.0000 2639536 1583224043.60 151.5148 59.9973 32.0000 1.9805 1.9811 417.6691 417.8222 0.0230 -1.0000 -1.0000 2639598 1583224043.70 151.5148 59.9973 32.0000 1.9816 1.9822 417.6265 417.7800 0.0230 -1.0000 -1.0000 2639661 1583224043.80 151.5148 59.9973 32.0000 1.9820 1.9825 417.6533 417.8058 0.0230 -1.0000 -1.0000 2639739 1583224043.90 151.5148 59.9973 32.0000 1.9818 1.9824 417.5864 417.7389 0.0229 -1.0000 -1.0000 2640239 1583224044.00 151.5148 59.9973 32.0000 1.9816 1.9822 417.6899 417.8429 0.0230 -1.0000 -1.0000 2640301 1583224044.10 151.5241 59.9973 32.0000 1.9806 1.9812 417.7483 417.9012 0.0230 -1.0000 -1.0000 2640380 1583224044.20 151.5494 59.9973 32.0000 1.9811 1.9817 417.7717 417.9245 0.0229 -1.0000 -1.0000 2640442 1583224044.30 151.5494 59.9973 32.0000 1.9820 1.9826 417.5996 417.7525 0.0230 -1.0000 -1.0000 2640505 1583224044.40 151.5494 59.9973 32.0000 1.9823 1.9829 417.5363 417.6889 0.0229 -1.0000 -1.0000 2641208 1583224044.50 151.5494 59.9973 32.0000 1.9813 1.9819 417.6437 417.7959 0.0229 -1.0000 -1.0000 2641270 1583224044.60 151.5494 59.9973 32.0000 1.9813 1.9819 417.7570 417.9092 0.0228 -1.0000 -1.0000 2641333 1583224044.70 151.5152 59.9975 32.0000 1.9814 1.9820 417.8005 417.9534 0.0230 -1.0000 -1.0000 2641411 1583224044.80 151.5152 59.9975 32.0000 1.9826 1.9832 417.6656 417.8182 0.0229 -1.0000 -1.0000 2641474 1583224044.90 151.5152 59.9975 32.0000 1.9818 1.9824 417.5636 417.7158 0.0229 -1.0000 -1.0000 2641536 1583224045.00 151.5152 59.9975 32.0000 1.9820 1.9826 417.5580 417.7094 0.0228 -1.0000 -1.0000 2641614 1583224045.10 151.5152 59.9975 32.0000 1.9824 1.9830 417.7588 417.9111 0.0229 -1.0000 -1.0000 2641676 1583224045.20 151.5152 59.9975 32.0000 1.9810 1.9816 417.7744 417.9271 0.0230 -1.0000 -1.0000 2641739 1583224045.30 151.5529 59.9975 32.0000 1.9829 1.9835 417.6274 417.7805 0.0230 -1.0000 -1.0000 2641801 1583224045.40 151.5529 59.9975 32.0000 1.9821 1.9827 417.6717 417.8254 0.0231 -1.0000 -1.0000 2641864 1583224045.50 151.5529 59.9975 32.0000 1.9816 1.9822 417.7072 417.8596 0.0229 -1.0000 -1.0000 2641942 1583224045.60 151.5529 59.9975 32.0000 1.9809 1.9815 417.7793 417.9313 0.0228 -1.0000 -1.0000 2642005 1583224045.70 151.5529 59.9975 32.0000 1.9817 1.9823 417.8139 417.9663 0.0230 -1.0000 -1.0000 2642067 1583224045.80 151.6364 59.9975 32.0000 1.9823 1.9829 417.6392 417.7926 0.0230 -1.0000 -1.0000 2642145 1583224045.90 151.6453 59.9975 32.0000 1.9817 1.9823 417.5785 417.7314 0.0230 -1.0000 -1.0000 2642208 1583224046.00 151.6453 59.9975 32.0000 1.9824 1.9830 417.6477 417.8005 0.0230 -1.0000 -1.0000 2642270 1583224046.10 151.6453 59.9975 32.0000 1.9815 1.9821 417.7606 417.9124 0.0228 -1.0000 -1.0000 2642333 1583224046.20 151.6453 59.9975 32.0000 1.9814 1.9820 417.8930 418.0457 0.0229 -1.0000 -1.0000 2642395 1583224046.30 151.6453 59.9975 32.0000 1.9814 1.9820 417.7694 417.9211 0.0228 -1.0000 -1.0000 2642458 1583224046.40 151.6453 59.9975 32.0000 1.9819 1.9825 417.5996 417.7514 0.0228 -1.0000 -1.0000 2642536 1583224046.50 151.6453 59.9975 32.0000 1.9823 1.9828 417.6251 417.7774 0.0229 -1.0000 -1.0000 2642833 1583224046.60 151.6453 59.9975 32.0000 1.9814 1.9820 417.6117 417.7652 0.0231 -1.0000 -1.0000 2642895 1583224046.70 151.6453 59.9975 32.0000 1.9817 1.9823 417.7444 417.8975 0.0229 -1.0000 -1.0000 2642974 1583224046.80 151.6453 59.9975 32.0000 1.9814 1.9820 417.8480 418.0004 0.0228 -1.0000 -1.0000 2643036 1583224046.90 151.5850 59.9975 32.0000 1.9817 1.9823 417.6929 417.8445 0.0229 -1.0000 -1.0000 2643098 1583224047.00 151.5839 59.9975 32.0000 1.9820 1.9826 417.5995 417.7514 0.0228 -1.0000 -1.0000 2643380 1583224047.10 151.5839 59.9975 32.0000 1.9819 1.9825 417.5536 417.7058 0.0228 -1.0000 -1.0000 2643442 1583224047.20 151.5839 59.9975 32.0000 1.9808 1.9814 417.6979 417.8492 0.0227 -1.0000 -1.0000 2643505 1583224047.30 151.5839 59.9975 32.0000 1.9814 1.9820 417.7665 417.9180 0.0228 -1.0000 -1.0000 2643567 1583224047.40 151.5839 59.9975 32.0000 1.9808 1.9813 417.7958 417.9470 0.0228 -1.0000 -1.0000 2643645 1583224047.50 151.4760 59.9975 32.0000 1.9811 1.9817 417.7645 417.9168 0.0229 -1.0000 -1.0000 2643770 1583224047.60 151.4689 59.9975 32.0000 1.9816 1.9822 417.5500 417.7016 0.0227 -1.0000 -1.0000 2643833 1583224047.70 151.4689 59.9975 32.0000 1.9809 1.9815 417.5289 417.6805 0.0228 -1.0000 -1.0000 2643895 1583224047.80 151.4689 59.9975 32.0000 1.9806 1.9812 417.7218 417.8730 0.0228 -1.0000 -1.0000 2643958 1583224047.90 151.4689 59.9975 32.0000 1.9813 1.9819 417.7291 417.8817 0.0229 -1.0000 -1.0000 2644020 1583224048.00 151.4689 59.9975 32.0000 1.9814 1.9820 417.6697 417.8224 0.0229 -1.0000 -1.0000 2644083 1583224048.10 151.5108 59.9975 32.0000 1.9811 1.9817 417.6540 417.8064 0.0229 -1.0000 -1.0000 2644161 1583224048.20 151.5108 59.9975 32.0000 1.9819 1.9825 417.5983 417.7505 0.0229 -1.0000 -1.0000 2644223 1583224048.30 151.5108 59.9975 32.0000 1.9818 1.9824 417.6127 417.7648 0.0228 -1.0000 -1.0000 2644286 1583224048.40 151.5108 59.9975 32.0000 1.9812 1.9818 417.7863 417.9386 0.0229 -1.0000 -1.0000 2644364 1583224048.50 151.5108 59.9975 32.0000 1.9804 1.9810 417.7888 417.9414 0.0228 -1.0000 -1.0000 2644708 1583224048.60 151.4862 59.9975 32.0000 1.9817 1.9823 417.6841 417.8344 0.0225 -1.0000 -1.0000 2644770 1583224048.70 151.4862 59.9975 32.0000 1.9822 1.9828 417.5743 417.7254 0.0228 -1.0000 -1.0000 2644848 1583224048.80 151.4862 59.9975 32.0000 1.9821 1.9827 417.5828 417.7342 0.0228 -1.0000 -1.0000 2644911 1583224048.90 151.4862 59.9975 32.0000 1.9822 1.9828 417.8155 417.9684 0.0229 -1.0000 -1.0000 2644974 1583224049.00 151.4862 59.9975 32.0000 1.9814 1.9820 417.6850 417.8370 0.0228 -1.0000 -1.0000 2645208 1583224049.10 151.4870 59.9975 32.0000 1.9818 1.9824 417.5739 417.7272 0.0231 -1.0000 -1.0000 2645270 1583224049.20 151.4911 59.9975 32.0000 1.9822 1.9828 417.4873 417.6403 0.0229 -1.0000 -1.0000 2645348 1583224049.30 151.4911 59.9975 32.0000 1.9811 1.9817 417.6163 417.7684 0.0229 -1.0000 -1.0000 2645395 1583224049.40 151.4911 59.9975 32.0000 1.9808 1.9814 417.7468 417.8985 0.0227 -1.0000 -1.0000 2645474 1583224049.50 151.4911 59.9975 32.0000 1.9814 1.9819 417.7352 417.8879 0.0230 -1.0000 -1.0000 2645755 1583224049.60 151.4911 59.9975 32.0000 1.9819 1.9825 417.6704 417.8230 0.0229 -1.0000 -1.0000 2645817 1583224049.70 151.5547 59.9966 32.0000 1.9824 1.9830 417.5901 417.7422 0.0229 -1.0000 -1.0000 2645880 1583224049.80 151.5600 59.9966 32.0000 1.9814 1.9820 417.5274 417.6793 0.0228 -1.0000 -1.0000 2645958 1583224049.90 151.5600 59.9966 32.0000 1.9814 1.9820 417.6363 417.7874 0.0227 -1.0000 -1.0000 2646020 1583224050.00 151.5600 59.9966 32.0000 1.9814 1.9820 417.6846 417.8352 0.0227 -1.0000 -1.0000 2646083 1583224050.10 151.5600 59.9966 32.0000 1.9818 1.9824 417.5675 417.7187 0.0227 -1.0000 -1.0000 2646208 1583224050.20 151.5600 59.9966 32.0000 1.9817 1.9823 417.5161 417.6682 0.0229 -1.0000 -1.0000 2646270 1583224050.30 151.5600 59.9966 32.0000 1.9807 1.9813 417.5509 417.7019 0.0227 -1.0000 -1.0000 2646333 1583224050.40 151.5745 59.9966 32.0000 1.9814 1.9820 417.6909 417.8424 0.0227 -1.0000 -1.0000 2646411 1583224050.50 151.5745 59.9966 32.0000 1.9812 1.9818 417.7456 417.8973 0.0228 -1.0000 -1.0000 2646473 1583224050.60 151.5745 59.9966 32.0000 1.9825 1.9831 417.7364 417.8887 0.0230 -1.0000 -1.0000 2646864 1583224050.70 151.5745 59.9966 32.0000 1.9823 1.9829 417.5672 417.7209 0.0230 -1.0000 -1.0000 2646927 1583224050.80 151.5745 59.9966 32.0000 1.9819 1.9824 417.5393 417.6919 0.0229 -1.0000 -1.0000 2647005 1583224050.90 151.5967 59.9966 32.0000 1.9815 1.9821 417.4730 417.6252 0.0230 -1.0000 -1.0000 2647052 1583224051.00 151.6158 59.9966 32.0000 1.9812 1.9818 417.6785 417.8320 0.0230 -1.0000 -1.0000 2647130 1583224051.10 151.6158 59.9966 32.0000 1.9811 1.9817 417.6767 417.8291 0.0228 -1.0000 -1.0000 2647458 1583224051.20 151.6158 59.9966 32.0000 1.9825 1.9831 417.5297 417.6823 0.0230 -1.0000 -1.0000 2647536 1583224051.30 151.6158 59.9966 32.0000 1.9817 1.9823 417.5789 417.7312 0.0229 -1.0000 -1.0000 2647598 1583224051.40 151.6158 59.9966 32.0000 1.9817 1.9823 417.5377 417.6896 0.0228 -1.0000 -1.0000 2647661 1583224051.50 151.5804 59.9966 32.0000 1.9804 1.9810 417.7254 417.8775 0.0229 -1.0000 -1.0000 2647739 1583224051.60 151.5804 59.9966 32.0000 1.9817 1.9823 417.7241 417.8766 0.0229 -1.0000 -1.0000 2647973 1583224051.70 151.5804 59.9966 32.0000 1.9816 1.9822 417.6946 417.8469 0.0229 -1.0000 -1.0000 2648036 1583224051.80 151.5804 59.9966 32.0000 1.9822 1.9828 417.5757 417.7278 0.0228 -1.0000 -1.0000 2648098 1583224051.90 151.5804 59.9966 32.0000 1.9815 1.9821 417.6749 417.8263 0.0227 -1.0000 -1.0000 2648161 1583224052.00 151.5804 59.9966 32.0000 1.9806 1.9812 417.6693 417.8205 0.0227 -1.0000 -1.0000 2648223 1583224052.10 151.5268 59.9966 32.0000 1.9807 1.9813 417.8169 417.9687 0.0229 -1.0000 -1.0000 2648473 1583224052.20 151.5268 59.9966 32.0000 1.9818 1.9824 417.6306 417.7837 0.0230 -1.0000 -1.0000 2648536 1583224052.30 151.5268 59.9966 32.0000 1.9819 1.9825 417.5746 417.7266 0.0228 -1.0000 -1.0000 2648598 1583224052.40 151.5268 59.9966 32.0000 1.9808 1.9814 417.6854 417.8382 0.0229 -1.0000 -1.0000 2648677 1583224052.50 151.5268 59.9966 32.0000 1.9801 1.9807 417.7885 417.9406 0.0228 -1.0000 -1.0000 2648739 1583224052.60 151.4997 59.9966 32.0000 1.9812 1.9818 417.6969 417.8486 0.0228 -1.0000 -1.0000 2648801 1583224052.70 151.4995 59.9966 32.0000 1.9815 1.9821 417.5963 417.7485 0.0228 -1.0000 -1.0000 2648942 1583224052.80 151.4995 59.9966 32.0000 1.9827 1.9833 417.4881 417.6394 0.0227 -1.0000 -1.0000 2649005 1583224052.90 151.4995 59.9966 32.0000 1.9817 1.9823 417.5382 417.6899 0.0228 -1.0000 -1.0000 2649067 1583224053.00 151.4995 59.9966 32.0000 1.9813 1.9819 417.6914 417.8423 0.0227 -1.0000 -1.0000 2649145 1583224053.10 151.4963 59.9966 32.0000 1.9812 1.9818 417.7830 417.9347 0.0228 -1.0000 -1.0000 2649208 1583224053.20 151.4887 59.9966 32.0000 1.9816 1.9822 417.7504 417.9025 0.0229 -1.0000 -1.0000 2649270 1583224053.30 151.4887 59.9966 32.0000 1.9821 1.9827 417.5403 417.6920 0.0228 -1.0000 -1.0000 2649333 1583224053.40 151.4887 59.9966 32.0000 1.9817 1.9823 417.6963 417.8481 0.0228 -1.0000 -1.0000 2649395 1583224053.50 151.4887 59.9966 32.0000 1.9810 1.9816 417.7654 417.9165 0.0228 -1.0000 -1.0000 2649474 1583224053.60 151.4887 59.9966 32.0000 1.9816 1.9822 417.8643 418.0169 0.0229 -1.0000 -1.0000 2649536 1583224053.70 151.5190 59.9966 32.0000 1.9822 1.9828 417.7551 417.9070 0.0228 -1.0000 -1.0000 2650223 1583224053.80 151.5190 59.9966 32.0000 1.9820 1.9826 417.5940 417.7456 0.0228 -1.0000 -1.0000 2650286 1583224053.90 151.5190 59.9966 32.0000 1.9824 1.9830 417.6403 417.7921 0.0228 -1.0000 -1.0000 2650348 1583224054.00 151.5190 59.9966 32.0000 1.9814 1.9820 417.7121 417.8643 0.0229 -1.0000 -1.0000 2650411 1583224054.10 151.5190 59.9966 32.0000 1.9807 1.9813 417.7182 417.8695 0.0227 -1.0000 -1.0000 2650489 1583224054.20 151.5190 59.9966 32.0000 1.9811 1.9817 417.6691 417.8209 0.0228 -1.0000 -1.0000 2650552 1583224054.30 151.5789 59.9966 32.0000 1.9818 1.9824 417.6241 417.7763 0.0229 -1.0000 -1.0000 2650614 1583224054.40 151.5789 59.9966 32.0000 1.9820 1.9826 417.5461 417.6976 0.0227 -1.0000 -1.0000 2650692 1583224054.50 151.5789 59.9966 32.0000 1.9822 1.9828 417.5641 417.7161 0.0228 -1.0000 -1.0000 2650770 1583224054.60 151.5789 59.9966 32.0000 1.9813 1.9819 417.7481 417.9002 0.0228 -1.0000 -1.0000 2650833 1583224054.70 151.5789 59.9966 32.0000 1.9812 1.9818 417.7448 417.8965 0.0228 -1.0000 -1.0000 2650911 1583224054.80 151.5640 59.9969 32.0000 1.9811 1.9816 417.6463 417.7977 0.0227 -1.0000 -1.0000 2650974 1583224054.90 151.5577 59.9971 32.0000 1.9816 1.9822 417.6041 417.7556 0.0227 -1.0000 -1.0000 2651020 1583224055.00 151.5577 59.9971 32.0000 1.9814 1.9820 417.6432 417.7950 0.0228 -1.0000 -1.0000 2651098 1583224055.10 151.5577 59.9971 32.0000 1.9803 1.9809 417.7153 417.8665 0.0227 -1.0000 -1.0000 2651161 1583224055.20 151.5577 59.9971 32.0000 1.9807 1.9813 417.8065 417.9587 0.0228 -1.0000 -1.0000 2651255 1583224055.30 151.5577 59.9971 32.0000 1.9818 1.9824 417.6636 417.8149 0.0227 -1.0000 -1.0000 2651317 1583224055.40 151.5481 59.9971 32.0000 1.9821 1.9827 417.5364 417.6878 0.0228 -1.0000 -1.0000 2651380 1583224055.50 151.5481 59.9971 32.0000 1.9820 1.9826 417.4960 417.6484 0.0229 -1.0000 -1.0000 2651442 1583224055.60 151.5481 59.9971 32.0000 1.9812 1.9818 417.5100 417.6620 0.0229 -1.0000 -1.0000 2651505 1583224055.70 151.5481 59.9971 32.0000 1.9807 1.9813 417.6418 417.7933 0.0227 -1.0000 -1.0000 2651583 1583224055.80 151.5481 59.9971 32.0000 1.9808 1.9814 417.7398 417.8911 0.0227 -1.0000 -1.0000 2651770 1583224055.90 151.4649 59.9971 32.0000 1.9816 1.9822 417.7114 417.8631 0.0228 -1.0000 -1.0000 2651833 1583224056.00 151.4649 59.9971 32.0000 1.9823 1.9829 417.6286 417.7804 0.0228 -1.0000 -1.0000 2651895 1583224056.10 151.4649 59.9971 32.0000 1.9815 1.9821 417.5760 417.7277 0.0228 -1.0000 -1.0000 2651958 1583224056.20 151.4649 59.9971 32.0000 1.9808 1.9814 417.6721 417.8225 0.0226 -1.0000 -1.0000 2652020 1583224056.30 151.4649 59.9971 32.0000 1.9801 1.9807 417.8148 417.9665 0.0228 -1.0000 -1.0000 2652458 1583224056.40 151.4649 59.9971 32.0000 1.9814 1.9820 417.7400 417.8912 0.0227 -1.0000 -1.0000 2652536 1583224056.50 151.4904 59.9971 32.0000 1.9813 1.9819 417.6093 417.7609 0.0228 -1.0000 -1.0000 2652598 1583224056.60 151.4904 59.9971 32.0000 1.9817 1.9823 417.5410 417.6931 0.0228 -1.0000 -1.0000 2652661 1583224056.70 151.4904 59.9971 32.0000 1.9820 1.9826 417.6543 417.8056 0.0227 -1.0000 -1.0000 2652724 1583224056.80 151.4904 59.9971 32.0000 1.9815 1.9821 417.7356 417.8867 0.0227 -1.0000 -1.0000 2653020 1583224056.90 151.4904 59.9971 32.0000 1.9811 1.9817 417.7454 417.8969 0.0228 -1.0000 -1.0000 2653083 1583224057.00 151.4904 59.9971 32.0000 1.9821 1.9827 417.6235 417.7764 0.0230 -1.0000 -1.0000 2653161 1583224057.10 151.4911 59.9971 32.0000 1.9824 1.9830 417.6288 417.7812 0.0228 -1.0000 -1.0000 2653224 1583224057.20 151.4911 59.9971 32.0000 1.9816 1.9822 417.6406 417.7929 0.0229 -1.0000 -1.0000 2653286 1583224057.30 151.4911 59.9971 32.0000 1.9810 1.9816 417.6651 417.8159 0.0227 -1.0000 -1.0000 2653474 1583224057.40 151.4911 59.9971 32.0000 1.9807 1.9813 417.8021 417.9537 0.0227 -1.0000 -1.0000 2653536 1583224057.50 151.4911 59.9971 32.0000 1.9812 1.9818 417.7890 417.9406 0.0228 -1.0000 -1.0000 2653614 1583224057.60 151.4786 59.9971 32.0000 1.9814 1.9820 417.5601 417.7123 0.0229 -1.0000 -1.0000 2653676 1583224057.70 151.4786 59.9971 32.0000 1.9812 1.9818 417.5728 417.7247 0.0228 -1.0000 -1.0000 2653739 1583224057.80 151.4786 59.9971 32.0000 1.9814 1.9820 417.5794 417.7310 0.0228 -1.0000 -1.0000 2654098 1583224057.90 151.4786 59.9971 32.0000 1.9810 1.9816 417.6504 417.8003 0.0226 -1.0000 -1.0000 2654161 1583224058.00 151.4786 59.9971 32.0000 1.9805 1.9811 417.6456 417.7970 0.0227 -1.0000 -1.0000 2654223 1583224058.10 151.4975 59.9971 32.0000 1.9819 1.9825 417.5275 417.6789 0.0228 -1.0000 -1.0000 2654301 1583224058.20 151.5444 59.9971 32.0000 1.9822 1.9828 417.5542 417.7059 0.0228 -1.0000 -1.0000 2654364 1583224058.30 151.5444 59.9971 32.0000 1.9808 1.9814 417.6205 417.7713 0.0227 -1.0000 -1.0000 2654473 1583224058.40 151.5444 59.9971 32.0000 1.9806 1.9812 417.7458 417.8973 0.0228 -1.0000 -1.0000 2654552 1583224058.50 151.5444 59.9971 32.0000 1.9808 1.9814 417.8567 418.0086 0.0228 -1.0000 -1.0000 2654614 1583224058.60 151.5444 59.9971 32.0000 1.9802 1.9808 417.6905 417.8414 0.0228 -1.0000 -1.0000 2654677 1583224058.70 151.5267 59.9971 32.0000 1.9814 1.9820 417.5569 417.7093 0.0229 -1.0000 -1.0000 2654755 1583224058.80 151.5267 59.9971 32.0000 1.9816 1.9822 417.5235 417.6757 0.0229 -1.0000 -1.0000 2655020 1583224058.90 151.5267 59.9971 32.0000 1.9813 1.9819 417.6179 417.7689 0.0226 -1.0000 -1.0000 2655098 1583224059.00 151.5267 59.9971 32.0000 1.9811 1.9817 417.6751 417.8248 0.0225 -1.0000 -1.0000 2655161 1583224059.10 151.5267 59.9971 32.0000 1.9808 1.9814 417.7209 417.8725 0.0229 -1.0000 -1.0000 2655224 1583224059.20 151.5541 59.9971 32.0000 1.9811 1.9817 417.5539 417.7050 0.0227 -1.0000 -1.0000 2655301 1583224059.30 151.5621 59.9971 32.0000 1.9814 1.9820 417.5280 417.6799 0.0228 -1.0000 -1.0000 2655739 1583224059.40 151.5621 59.9971 32.0000 1.9807 1.9813 417.5318 417.6834 0.0228 -1.0000 -1.0000 2655801 1583224059.50 151.5621 59.9971 32.0000 1.9808 1.9814 417.6240 417.7756 0.0228 -1.0000 -1.0000 2655880 1583224059.60 151.5621 59.9971 32.0000 1.9808 1.9814 417.7539 417.9055 0.0228 -1.0000 -1.0000 2655942 1583224059.70 151.5621 59.9971 32.0000 1.9807 1.9813 417.7150 417.8667 0.0228 -1.0000 -1.0000 2656005 1583224059.80 151.5529 59.9971 32.0000 1.9813 1.9819 417.5551 417.7071 0.0228 -1.0000 -1.0000 2656067 1583224059.90 151.5529 59.9971 32.0000 1.9821 1.9827 417.5751 417.7277 0.0229 -1.0000 -1.0000 2656130 1583224060.00 151.5529 59.9971 32.0000 1.9813 1.9819 417.5663 417.7189 0.0229 -1.0000 -1.0000 2656192 1583224060.10 151.5529 59.9971 32.0000 1.9807 1.9813 417.6448 417.7965 0.0228 -1.0000 -1.0000 2656270 1583224060.20 151.5529 59.9971 32.0000 1.9803 1.9809 417.7406 417.8915 0.0227 -1.0000 -1.0000 2656333 1583224060.30 151.5128 59.9971 32.0000 1.9806 1.9812 417.7300 417.8814 0.0228 -1.0000 -1.0000 2656395 1583224060.40 151.5042 59.9971 32.0000 1.9821 1.9827 417.4892 417.6413 0.0228 -1.0000 -1.0000 2656505 1583224060.50 151.5042 59.9971 32.0000 1.9817 1.9823 417.4622 417.6140 0.0228 -1.0000 -1.0000 2656567 1583224060.60 151.5042 59.9971 32.0000 1.9820 1.9826 417.6019 417.7547 0.0228 -1.0000 -1.0000 2656630 1583224060.70 151.5042 59.9971 32.0000 1.9809 1.9815 417.7260 417.8780 0.0228 -1.0000 -1.0000 2656708 1583224060.80 151.5042 59.9971 32.0000 1.9806 1.9811 417.7483 417.9000 0.0228 -1.0000 -1.0000 2656770 1583224060.90 151.5271 59.9971 32.0000 1.9808 1.9814 417.5512 417.7031 0.0228 -1.0000 -1.0000 2656833 1583224061.00 151.5290 59.9971 32.0000 1.9810 1.9816 417.5824 417.7342 0.0228 -1.0000 -1.0000 2656895 1583224061.10 151.5290 59.9971 32.0000 1.9821 1.9827 417.5571 417.7089 0.0228 -1.0000 -1.0000 2656958 1583224061.20 151.5290 59.9971 32.0000 1.9816 1.9822 417.6002 417.7520 0.0228 -1.0000 -1.0000 2657036 1583224061.30 151.5290 59.9971 32.0000 1.9812 1.9818 417.6548 417.8058 0.0227 -1.0000 -1.0000 2657098 1583224061.40 151.5290 59.9971 32.0000 1.9809 1.9815 417.7946 417.9462 0.0228 -1.0000 -1.0000 2657474 1583224061.50 151.5290 59.9971 32.0000 1.9816 1.9822 417.5836 417.7350 0.0228 -1.0000 -1.0000 2657552 1583224061.60 151.5290 59.9971 32.0000 1.9822 1.9828 417.5254 417.6780 0.0229 -1.0000 -1.0000 2657614 1583224061.70 151.4451 59.9971 32.0000 1.9817 1.9823 417.5321 417.6835 0.0228 -1.0000 -1.0000 2657676 1583224061.80 151.4451 59.9971 32.0000 1.9811 1.9817 417.6349 417.7869 0.0228 -1.0000 -1.0000 2657755 1583224061.90 151.4451 59.9971 32.0000 1.9809 1.9815 417.6759 417.8273 0.0228 -1.0000 -1.0000 2657817 1583224062.00 151.4451 59.9971 32.0000 1.9811 1.9817 417.5795 417.7317 0.0229 -1.0000 -1.0000 2657880 1583224062.10 151.4451 59.9971 32.0000 1.9818 1.9824 417.4603 417.6118 0.0227 -1.0000 -1.0000 2657942 1583224062.20 151.4513 59.9971 32.0000 1.9821 1.9827 417.3755 417.5276 0.0229 -1.0000 -1.0000 2658005 1583224062.30 151.4516 59.9971 32.0000 1.9813 1.9819 417.7002 417.8521 0.0228 -1.0000 -1.0000 2658067 1583224062.40 151.4516 59.9971 32.0000 1.9804 1.9810 417.7171 417.8684 0.0227 -1.0000 -1.0000 2658145 1583224062.50 151.4516 59.9971 32.0000 1.9815 1.9821 417.6842 417.8367 0.0230 -1.0000 -1.0000 2658489 1583224062.60 151.4516 59.9971 32.0000 1.9819 1.9825 417.5607 417.7132 0.0229 -1.0000 -1.0000 2658551 1583224062.70 151.4535 59.9971 32.0000 1.9810 1.9816 417.7721 417.9238 0.0228 -1.0000 -1.0000 2658630 1583224062.80 151.4691 59.9971 32.0000 1.9809 1.9815 417.7416 417.8940 0.0230 -1.0000 -1.0000 2658692 1583224062.90 151.4691 59.9971 32.0000 1.9809 1.9815 417.7700 417.9219 0.0228 -1.0000 -1.0000 2658755 1583224063.00 151.4691 59.9971 32.0000 1.9814 1.9820 417.6846 417.8371 0.0229 -1.0000 -1.0000 2658989 1583224063.10 151.4691 59.9971 32.0000 1.9819 1.9825 417.5294 417.6816 0.0228 -1.0000 -1.0000 2659052 1583224063.20 151.4691 59.9971 32.0000 1.9818 1.9824 417.6605 417.8124 0.0228 -1.0000 -1.0000 2659130 1583224063.30 151.5288 59.9971 32.0000 1.9811 1.9817 417.5555 417.7065 0.0228 -1.0000 -1.0000 2659192 1583224063.40 151.5288 59.9971 32.0000 1.9800 1.9806 417.7313 417.8838 0.0229 -1.0000 -1.0000 2659255 1583224063.50 151.5288 59.9971 32.0000 1.9805 1.9811 417.7222 417.8754 0.0230 -1.0000 -1.0000 2659536 1583224063.60 151.5288 59.9971 32.0000 1.9808 1.9814 417.6246 417.7766 0.0229 -1.0000 -1.0000 2659598 1583224063.70 151.5288 59.9971 32.0000 1.9812 1.9818 417.5925 417.7451 0.0229 -1.0000 -1.0000 2659661 1583224063.80 151.5281 59.9971 32.0000 1.9813 1.9819 417.5817 417.7348 0.0230 -1.0000 -1.0000 2659739 1583224063.90 151.5249 59.9971 32.0000 1.9807 1.9813 417.6434 417.7951 0.0228 -1.0000 -1.0000 2659801 1583224064.00 151.5249 59.9971 32.0000 1.9809 1.9815 417.6758 417.8279 0.0229 -1.0000 -1.0000 2700270 1583224064.10 151.5249 59.9971 32.0000 1.9802 1.9808 417.7035 417.8558 0.0229 -1.0000 -1.0000 2700348 1583224064.20 151.5249 59.9971 32.0000 1.9808 1.9814 417.5584 417.7096 0.0227 -1.0000 -1.0000 2700411 1583224064.30 151.5249 59.9971 32.0000 1.9810 1.9816 417.5385 417.6923 0.0230 -1.0000 -1.0000 2700473 1583224064.40 151.5037 59.9971 32.0000 1.9809 1.9815 417.4752 417.6271 0.0229 -1.0000 -1.0000 2700551 1583224064.50 151.5037 59.9971 32.0000 1.9805 1.9811 417.4431 417.5959 0.0230 -1.0000 -1.0000 2700614 1583224064.60 151.5037 59.9971 32.0000 1.9806 1.9812 417.6372 417.7894 0.0229 -1.0000 -1.0000 2700676 1583224064.70 151.5037 59.9971 32.0000 1.9810 1.9816 417.6734 417.8257 0.0229 -1.0000 -1.0000 2700739 1583224064.80 151.5037 59.9971 32.0000 1.9810 1.9816 417.6126 417.7644 0.0228 -1.0000 -1.0000 2700801 1583224064.90 151.5037 59.9970 32.0000 1.9818 1.9823 417.4937 417.6470 0.0230 -1.0000 -1.0000 2700864 1583224065.00 151.5037 59.9968 32.0000 1.9807 1.9813 417.6587 417.8118 0.0229 -1.0000 -1.0000 2700958 1583224065.10 151.5037 59.9968 32.0000 1.9799 1.9805 417.7353 417.8877 0.0229 -1.0000 -1.0000 2701020 1583224065.20 151.5037 59.9968 32.0000 1.9810 1.9816 417.7269 417.8793 0.0229 -1.0000 -1.0000 2701098 1583224065.30 151.5037 59.9968 32.0000 1.9817 1.9823 417.5879 417.7407 0.0230 -1.0000 -1.0000 2701161 1583224065.40 151.5037 59.9968 32.0000 1.9814 1.9820 417.5005 417.6530 0.0229 -1.0000 -1.0000 2701223 1583224065.50 151.4657 59.9968 32.0000 1.9819 1.9825 417.5223 417.6749 0.0230 -1.0000 -1.0000 2701286 1583224065.60 151.4657 59.9968 32.0000 1.9812 1.9818 417.6557 417.8083 0.0230 -1.0000 -1.0000 2701520 1583224065.70 151.4657 59.9968 32.0000 1.9800 1.9806 417.7218 417.8752 0.0229 -1.0000 -1.0000 2701583 1583224065.80 151.4657 59.9968 32.0000 1.9810 1.9816 417.6746 417.8266 0.0229 -1.0000 -1.0000 2701645 1583224065.90 151.4657 59.9968 32.0000 1.9809 1.9815 417.5764 417.7292 0.0230 -1.0000 -1.0000 2701708 1583224066.00 151.4105 59.9968 32.0000 1.9809 1.9815 417.4935 417.6478 0.0231 -1.0000 -1.0000 2701770 1583224066.10 151.4044 59.9968 32.0000 1.9811 1.9817 417.5597 417.7127 0.0230 -1.0000 -1.0000 2702098 1583224066.20 151.4044 59.9968 32.0000 1.9805 1.9811 417.7705 417.9229 0.0229 -1.0000 -1.0000 2702145 1583224066.30 151.4044 59.9968 32.0000 1.9806 1.9812 417.6632 417.8152 0.0229 -1.0000 -1.0000 2702223 1583224066.40 151.4044 59.9968 32.0000 1.9808 1.9814 417.5655 417.7188 0.0230 -1.0000 -1.0000 2702286 1583224066.50 151.4114 59.9968 32.0000 1.9816 1.9822 417.4707 417.6233 0.0229 -1.0000 -1.0000 2702348 1583224066.60 151.4289 59.9968 32.0000 1.9810 1.9816 417.4760 417.6279 0.0228 -1.0000 -1.0000 2702567 1583224066.70 151.4289 59.9968 32.0000 1.9803 1.9809 417.5877 417.7400 0.0229 -1.0000 -1.0000 2702645 1583224066.80 151.4289 59.9968 32.0000 1.9806 1.9812 417.6805 417.8327 0.0228 -1.0000 -1.0000 2702708 1583224066.90 151.4289 59.9968 32.0000 1.9805 1.9811 417.6401 417.7921 0.0228 -1.0000 -1.0000 2702770 1583224067.00 151.4289 59.9968 32.0000 1.9817 1.9823 417.5464 417.6988 0.0229 -1.0000 -1.0000 2702848 1583224067.10 151.4806 59.9968 32.0000 1.9808 1.9814 417.4345 417.5870 0.0229 -1.0000 -1.0000 2703239 1583224067.20 151.4806 59.9968 32.0000 1.9813 1.9819 417.3861 417.5382 0.0229 -1.0000 -1.0000 2703317 1583224067.30 151.4806 59.9968 32.0000 1.9812 1.9818 417.5787 417.7312 0.0229 -1.0000 -1.0000 2703380 1583224067.40 151.4806 59.9968 32.0000 1.9811 1.9817 417.5075 417.6605 0.0230 -1.0000 -1.0000 2703442 1583224067.50 151.4806 59.9968 32.0000 1.9821 1.9827 417.5697 417.7224 0.0230 -1.0000 -1.0000 2703505 1583224067.60 151.5063 59.9968 32.0000 1.9818 1.9824 417.5581 417.7108 0.0230 -1.0000 -1.0000 2703786 1583224067.70 151.5063 59.9968 32.0000 1.9816 1.9822 417.6937 417.8470 0.0230 -1.0000 -1.0000 2703848 1583224067.80 151.5063 59.9968 32.0000 1.9809 1.9815 417.7113 417.8641 0.0230 -1.0000 -1.0000 2703926 1583224067.90 151.5063 59.9968 32.0000 1.9812 1.9818 417.7241 417.8774 0.0230 -1.0000 -1.0000 2703989 1583224068.00 151.5063 59.9968 32.0000 1.9813 1.9819 417.5963 417.7493 0.0229 -1.0000 -1.0000 2704052 1583224068.10 151.5098 59.9968 32.0000 1.9816 1.9822 417.4760 417.6283 0.0230 -1.0000 -1.0000 2704130 1583224068.20 151.5346 59.9968 32.0000 1.9815 1.9821 417.4164 417.5693 0.0229 -1.0000 -1.0000 2704192 1583224068.30 151.5346 59.9968 32.0000 1.9819 1.9825 417.4519 417.6032 0.0228 -1.0000 -1.0000 2704270 1583224068.40 151.5346 59.9968 32.0000 1.9808 1.9814 417.5147 417.6678 0.0230 -1.0000 -1.0000 2704333 1583224068.50 151.5346 59.9968 32.0000 1.9806 1.9812 417.5299 417.6822 0.0229 -1.0000 -1.0000 2704395 1583224068.60 151.5346 59.9968 32.0000 1.9809 1.9815 417.5811 417.7338 0.0229 -1.0000 -1.0000 2704458 1583224068.70 151.5487 59.9968 32.0000 1.9808 1.9814 417.5123 417.6643 0.0229 -1.0000 -1.0000 2704536 1583224068.80 151.5487 59.9968 32.0000 1.9811 1.9817 417.5386 417.6905 0.0229 -1.0000 -1.0000 2704598 1583224068.90 151.5487 59.9968 32.0000 1.9805 1.9811 417.6561 417.8084 0.0229 -1.0000 -1.0000 2704661 1583224069.00 151.5487 59.9968 32.0000 1.9806 1.9812 417.7212 417.8735 0.0229 -1.0000 -1.0000 2704739 1583224069.10 151.5487 59.9968 32.0000 1.9804 1.9810 417.7675 417.9193 0.0228 -1.0000 -1.0000 2705020 1583224069.20 151.5420 59.9968 32.0000 1.9802 1.9808 417.5856 417.7383 0.0230 -1.0000 -1.0000 2705083 1583224069.30 151.5068 59.9968 32.0000 1.9807 1.9813 417.4727 417.6265 0.0230 -1.0000 -1.0000 2705145 1583224069.40 151.5068 59.9968 32.0000 1.9811 1.9817 417.4494 417.6021 0.0231 -1.0000 -1.0000 2705208 1583224069.50 151.5068 59.9968 32.0000 1.9811 1.9817 417.4978 417.6515 0.0231 -1.0000 -1.0000 2705286 1583224069.60 151.5068 59.9968 32.0000 1.9812 1.9818 417.6696 417.8221 0.0229 -1.0000 -1.0000 2705723 1583224069.70 151.5068 59.9968 32.0000 1.9816 1.9822 417.6356 417.7882 0.0229 -1.0000 -1.0000 2705786 1583224069.80 151.4818 59.9969 32.0000 1.9814 1.9820 417.4667 417.6192 0.0229 -1.0000 -1.0000 2705864 1583224069.90 151.4818 59.9969 32.0000 1.9816 1.9822 417.4757 417.6289 0.0231 -1.0000 -1.0000 2705926 1583224070.00 151.4818 59.9969 32.0000 1.9809 1.9815 417.4813 417.6344 0.0230 -1.0000 -1.0000 2705989 1583224070.10 151.4818 59.9969 32.0000 1.9813 1.9819 417.7418 417.8942 0.0229 -1.0000 -1.0000 2706067 1583224070.20 151.4818 59.9969 32.0000 1.9801 1.9807 417.7542 417.9068 0.0229 -1.0000 -1.0000 2706239 1583224070.30 151.4818 59.9969 32.0000 1.9806 1.9812 417.6287 417.7806 0.0229 -1.0000 -1.0000 2706301 1583224070.40 151.4392 59.9969 32.0000 1.9815 1.9821 417.4936 417.6473 0.0230 -1.0000 -1.0000 2706380 1583224070.50 151.4245 59.9969 32.0000 1.9815 1.9821 417.4531 417.6048 0.0228 -1.0000 -1.0000 2706442 1583224070.60 151.4245 59.9969 32.0000 1.9814 1.9820 417.6339 417.7866 0.0230 -1.0000 -1.0000 2706505 1583224070.70 151.4245 59.9969 32.0000 1.9823 1.9829 417.6227 417.7757 0.0230 -1.0000 -1.0000 2706864 1583224070.80 151.4245 59.9969 32.0000 1.9806 1.9812 417.5704 417.7239 0.0230 -1.0000 -1.0000 2706926 1583224070.90 151.4245 59.9969 32.0000 1.9818 1.9824 417.4719 417.6245 0.0229 -1.0000 -1.0000 2706989 1583224071.00 151.4373 59.9969 32.0000 1.9817 1.9823 417.4868 417.6387 0.0228 -1.0000 -1.0000 2707067 1583224071.10 151.4373 59.9969 32.0000 1.9809 1.9815 417.6299 417.7826 0.0230 -1.0000 -1.0000 2707130 1583224071.20 151.4373 59.9969 32.0000 1.9808 1.9814 417.7254 417.8783 0.0229 -1.0000 -1.0000 2707270 1583224071.30 151.4373 59.9969 32.0000 1.9813 1.9819 417.6950 417.8473 0.0229 -1.0000 -1.0000 2707333 1583224071.40 151.4373 59.9969 32.0000 1.9816 1.9822 417.5333 417.6861 0.0229 -1.0000 -1.0000 2707380 1583224071.50 151.4596 59.9969 32.0000 1.9818 1.9824 417.5169 417.6694 0.0230 -1.0000 -1.0000 2707458 1583224071.60 151.4804 59.9969 32.0000 1.9812 1.9818 417.5790 417.7323 0.0230 -1.0000 -1.0000 2707536 1583224071.70 151.4804 59.9969 32.0000 1.9808 1.9814 417.6168 417.7694 0.0229 -1.0000 -1.0000 2707755 1583224071.80 151.4804 59.9969 32.0000 1.9805 1.9811 417.7442 417.8968 0.0229 -1.0000 -1.0000 2707833 1583224071.90 151.4804 59.9969 32.0000 1.9815 1.9821 417.6348 417.7873 0.0229 -1.0000 -1.0000 2707895 1583224072.00 151.4804 59.9969 32.0000 1.9824 1.9830 417.5775 417.7290 0.0228 -1.0000 -1.0000 2707958 1583224072.10 151.5456 59.9969 32.0000 1.9807 1.9813 417.5353 417.6886 0.0230 -1.0000 -1.0000 2708020 1583224072.20 151.5456 59.9969 32.0000 1.9814 1.9820 417.6481 417.8014 0.0232 -1.0000 -1.0000 2708755 1583224072.30 151.5456 59.9969 32.0000 1.9813 1.9819 417.7918 417.9451 0.0230 -1.0000 -1.0000 2708817 1583224072.40 151.5456 59.9969 32.0000 1.9807 1.9813 417.7607 417.9131 0.0229 -1.0000 -1.0000 2708880 1583224072.50 151.5456 59.9969 32.0000 1.9812 1.9818 417.6350 417.7874 0.0228 -1.0000 -1.0000 2708958 1583224072.60 151.5332 59.9969 32.0000 1.9813 1.9819 417.4654 417.6179 0.0229 -1.0000 -1.0000 2709005 1583224072.70 151.5322 59.9969 32.0000 1.9808 1.9814 417.6250 417.7772 0.0229 -1.0000 -1.0000 2709083 1583224072.80 151.5322 59.9969 32.0000 1.9815 1.9821 417.7006 417.8531 0.0229 -1.0000 -1.0000 2709145 1583224072.90 151.5322 59.9969 32.0000 1.9806 1.9812 417.7269 417.8791 0.0229 -1.0000 -1.0000 2709208 1583224073.00 151.5322 59.9969 32.0000 1.9808 1.9814 417.7661 417.9188 0.0229 -1.0000 -1.0000 2709286 1583224073.10 151.5322 59.9969 32.0000 1.9809 1.9814 417.5201 417.6721 0.0229 -1.0000 -1.0000 2709349 1583224073.20 151.5225 59.9969 32.0000 1.9811 1.9817 417.4879 417.6406 0.0230 -1.0000 -1.0000 2709489 1583224073.30 151.5225 59.9969 32.0000 1.9806 1.9812 417.7328 417.8852 0.0229 -1.0000 -1.0000 2709552 1583224073.40 151.5225 59.9969 32.0000 1.9805 1.9811 417.6799 417.8326 0.0230 -1.0000 -1.0000 2709614 1583224073.50 151.5225 59.9969 32.0000 1.9814 1.9820 417.6751 417.8285 0.0230 -1.0000 -1.0000 2709676 1583224073.60 151.5225 59.9969 32.0000 1.9815 1.9821 417.5026 417.6538 0.0227 -1.0000 -1.0000 2709739 1583224073.70 151.5267 59.9969 32.0000 1.9811 1.9817 417.5776 417.7302 0.0229 -1.0000 -1.0000 2709801 1583224073.80 151.5473 59.9969 32.0000 1.9818 1.9824 417.5759 417.7288 0.0231 -1.0000 -1.0000 2709880 1583224073.90 151.5473 59.9969 32.0000 1.9805 1.9811 417.6875 417.8404 0.0229 -1.0000 -1.0000 2709942 1583224074.00 151.5473 59.9969 32.0000 1.9804 1.9810 417.7458 417.8986 0.0229 -1.0000 -1.0000 2710005 1583224074.10 151.5473 59.9969 32.0000 1.9812 1.9818 417.7690 417.9218 0.0230 -1.0000 -1.0000 2710067 1583224074.20 151.5473 59.9969 32.0000 1.9810 1.9816 417.6225 417.7749 0.0229 -1.0000 -1.0000 2710145 1583224074.30 151.5382 59.9969 32.0000 1.9806 1.9812 417.6562 417.8076 0.0227 -1.0000 -1.0000 2710255 1583224074.40 151.5382 59.9969 32.0000 1.9806 1.9812 417.6166 417.7686 0.0229 -1.0000 -1.0000 2710333 1583224074.50 151.5382 59.9969 32.0000 1.9800 1.9806 417.7418 417.8947 0.0231 -1.0000 -1.0000 2710395 1583224074.60 151.5382 59.9969 32.0000 1.9811 1.9817 417.6506 417.8023 0.0228 -1.0000 -1.0000 2710458 1583224074.70 151.5382 59.9969 32.0000 1.9818 1.9824 417.5539 417.7063 0.0229 -1.0000 -1.0000 2710536 1583224074.80 151.5396 59.9970 32.0000 1.9814 1.9820 417.5487 417.7019 0.0230 -1.0000 -1.0000 2710770 1583224074.90 151.5422 59.9973 32.0000 1.9815 1.9821 417.5925 417.7451 0.0229 -1.0000 -1.0000 2710833 1583224075.00 151.5422 59.9973 32.0000 1.9810 1.9816 417.7355 417.8871 0.0228 -1.0000 -1.0000 2710895 1583224075.10 151.5422 59.9973 32.0000 1.9812 1.9818 417.6709 417.8225 0.0228 -1.0000 -1.0000 2710958 1583224075.20 151.5422 59.9973 32.0000 1.9820 1.9826 417.6038 417.7565 0.0230 -1.0000 -1.0000 2711036 1583224075.30 151.5422 59.9973 32.0000 1.9814 1.9820 417.5626 417.7151 0.0229 -1.0000 -1.0000 2711317 1583224075.40 151.5422 59.9973 32.0000 1.9803 1.9809 417.7075 417.8597 0.0229 -1.0000 -1.0000 2711380 1583224075.50 151.5301 59.9973 32.0000 1.9802 1.9808 417.6861 417.8393 0.0230 -1.0000 -1.0000 2711458 1583224075.60 151.4334 59.9973 32.0000 1.9805 1.9811 417.5956 417.7482 0.0229 -1.0000 -1.0000 2711520 1583224075.70 151.4334 59.9973 32.0000 1.9809 1.9815 417.4968 417.6497 0.0230 -1.0000 -1.0000 2711583 1583224075.80 151.4334 59.9973 32.0000 1.9808 1.9814 417.4955 417.6480 0.0230 -1.0000 -1.0000 2711723 1583224075.90 151.4334 59.9973 32.0000 1.9809 1.9815 417.5862 417.7387 0.0229 -1.0000 -1.0000 2711786 1583224076.00 151.4334 59.9973 32.0000 1.9805 1.9811 417.7490 417.9012 0.0229 -1.0000 -1.0000 2711848 1583224076.10 151.4289 59.9973 32.0000 1.9802 1.9808 417.7558 417.9082 0.0229 -1.0000 -1.0000 2711926 1583224076.20 151.4289 59.9973 32.0000 1.9814 1.9820 417.6736 417.8255 0.0228 -1.0000 -1.0000 2711989 1583224076.30 151.4289 59.9973 32.0000 1.9811 1.9817 417.6190 417.7708 0.0228 -1.0000 -1.0000 2712052 1583224076.40 151.4289 59.9973 32.0000 1.9818 1.9824 417.6121 417.7646 0.0230 -1.0000 -1.0000 2712239 1583224076.50 151.4289 59.9973 32.0000 1.9810 1.9816 417.6032 417.7568 0.0231 -1.0000 -1.0000 2712301 1583224076.60 151.4993 59.9973 32.0000 1.9805 1.9811 417.7879 417.9410 0.0229 -1.0000 -1.0000 2712364 1583224076.70 151.5201 59.9973 32.0000 1.9805 1.9811 417.7405 417.8923 0.0228 -1.0000 -1.0000 2712442 1583224076.80 151.5201 59.9973 32.0000 1.9815 1.9821 417.6975 417.8505 0.0230 -1.0000 -1.0000 2712505 1583224076.90 151.5201 59.9973 32.0000 1.9815 1.9821 417.7547 417.9074 0.0230 -1.0000 -1.0000 2712724 1583224077.00 151.5201 59.9973 32.0000 1.9814 1.9820 417.7723 417.9246 0.0229 -1.0000 -1.0000 2712801 1583224077.10 151.5201 59.9973 32.0000 1.9808 1.9814 417.8314 417.9833 0.0228 -1.0000 -1.0000 2712864 1583224077.20 151.5422 59.9973 32.0000 1.9810 1.9816 417.8148 417.9670 0.0229 -1.0000 -1.0000 2712942 1583224077.30 151.5422 59.9973 32.0000 1.9812 1.9818 417.6795 417.8319 0.0229 -1.0000 -1.0000 2712989 1583224077.40 151.5422 59.9973 32.0000 1.9815 1.9820 417.5339 417.6860 0.0228 -1.0000 -1.0000 2714083 1583224077.50 151.5422 59.9973 32.0000 1.9812 1.9818 417.6330 417.7849 0.0228 -1.0000 -1.0000 2714161 1583224077.60 151.5422 59.9973 32.0000 1.9809 1.9815 417.7445 417.8970 0.0230 -1.0000 -1.0000 2714223 1583224077.70 151.5366 59.9973 32.0000 1.9805 1.9811 417.7677 417.9202 0.0229 -1.0000 -1.0000 2714286 1583224077.80 151.5330 59.9973 32.0000 1.9815 1.9821 417.6521 417.8050 0.0230 -1.0000 -1.0000 2714348 1583224077.90 151.5330 59.9973 32.0000 1.9814 1.9820 417.5726 417.7249 0.0229 -1.0000 -1.0000 2714426 1583224078.00 151.5330 59.9973 32.0000 1.9813 1.9819 417.6228 417.7749 0.0228 -1.0000 -1.0000 2714489 1583224078.10 151.5330 59.9973 32.0000 1.9803 1.9809 417.8224 417.9743 0.0228 -1.0000 -1.0000 2714551 1583224078.20 151.5330 59.9973 32.0000 1.9804 1.9810 417.7729 417.9245 0.0228 -1.0000 -1.0000 2714630 1583224078.30 151.5403 59.9973 32.0000 1.9808 1.9814 417.7680 417.9203 0.0229 -1.0000 -1.0000 2714692 1583224078.40 151.5403 59.9973 32.0000 1.9826 1.9832 417.6837 417.8365 0.0230 -1.0000 -1.0000 2714770 1583224078.50 151.5403 59.9973 32.0000 1.9818 1.9824 417.6925 417.8455 0.0229 -1.0000 -1.0000 2714833 1583224078.60 151.5403 59.9973 32.0000 1.9807 1.9813 417.6337 417.7843 0.0227 -1.0000 -1.0000 2714895 1583224078.70 151.5403 59.9973 32.0000 1.9805 1.9811 417.7992 417.9511 0.0228 -1.0000 -1.0000 2714974 1583224078.80 151.3893 59.9973 32.0000 1.9805 1.9811 417.8008 417.9519 0.0227 -1.0000 -1.0000 2715036 1583224078.90 151.3893 59.9973 32.0000 1.9810 1.9816 417.6405 417.7923 0.0229 -1.0000 -1.0000 2715098 1583224079.00 151.3893 59.9973 32.0000 1.9816 1.9822 417.6406 417.7934 0.0229 -1.0000 -1.0000 2715176 1583224079.10 151.3893 59.9973 32.0000 1.9814 1.9820 417.6173 417.7699 0.0230 -1.0000 -1.0000 2715255 1583224079.20 151.3893 59.9973 32.0000 1.9815 1.9821 417.7304 417.8833 0.0229 -1.0000 -1.0000 2715317 1583224079.30 151.4077 59.9973 32.0000 1.9805 1.9811 417.8333 417.9859 0.0229 -1.0000 -1.0000 2715380 1583224079.40 151.4657 59.9973 32.0000 1.9814 1.9820 417.8799 418.0320 0.0229 -1.0000 -1.0000 2715474 1583224079.50 151.4657 59.9973 32.0000 1.9816 1.9822 417.8678 418.0196 0.0228 -1.0000 -1.0000 2715552 1583224079.60 151.4657 59.9973 32.0000 1.9829 1.9835 417.7417 417.8929 0.0227 -1.0000 -1.0000 2715614 1583224079.70 151.4657 59.9973 32.0000 1.9820 1.9826 417.7695 417.9204 0.0227 -1.0000 -1.0000 2715676 1583224079.80 151.4657 59.9973 32.0000 1.9805 1.9811 417.8332 417.9855 0.0229 -1.0000 -1.0000 2715755 1583224079.90 151.4829 59.9968 32.0000 1.9803 1.9808 417.9016 418.0535 0.0228 -1.0000 -1.0000 2715973 1583224080.00 151.4829 59.9968 32.0000 1.9809 1.9815 417.7599 417.9115 0.0228 -1.0000 -1.0000 2716036 1583224080.10 151.4829 59.9968 32.0000 1.9811 1.9817 417.5878 417.7402 0.0229 -1.0000 -1.0000 2716114 1583224080.20 151.4829 59.9968 32.0000 1.9808 1.9814 417.6648 417.8160 0.0227 -1.0000 -1.0000 2716176 1583224080.30 151.4829 59.9968 32.0000 1.9811 1.9816 417.6934 417.8447 0.0227 -1.0000 -1.0000 2716239 1583224080.40 151.4829 59.9968 32.0000 1.9807 1.9813 417.7498 417.9004 0.0226 -1.0000 -1.0000 2716473 1583224080.50 151.4829 59.9968 32.0000 1.9818 1.9824 417.6598 417.8115 0.0229 -1.0000 -1.0000 2716536 1583224080.60 151.5314 59.9968 32.0000 1.9817 1.9823 417.5745 417.7265 0.0228 -1.0000 -1.0000 2716598 1583224080.70 151.5314 59.9968 32.0000 1.9816 1.9822 417.5552 417.7065 0.0227 -1.0000 -1.0000 2716676 1583224080.80 151.5314 59.9968 32.0000 1.9811 1.9817 417.6386 417.7903 0.0229 -1.0000 -1.0000 2716739 1583224080.90 151.5314 59.9968 32.0000 1.9807 1.9813 417.7141 417.8664 0.0229 -1.0000 -1.0000 2716801 1583224081.00 151.5314 59.9968 32.0000 1.9812 1.9818 417.7270 417.8785 0.0228 -1.0000 -1.0000 2716989 1583224081.10 151.5417 59.9968 32.0000 1.9811 1.9817 417.6259 417.7786 0.0230 -1.0000 -1.0000 2717052 1583224081.20 151.5445 59.9968 32.0000 1.9818 1.9824 417.5728 417.7248 0.0228 -1.0000 -1.0000 2717130 1583224081.30 151.5445 59.9968 32.0000 1.9809 1.9815 417.7295 417.8807 0.0228 -1.0000 -1.0000 2717192 1583224081.40 151.5445 59.9968 32.0000 1.9805 1.9811 417.7866 417.9392 0.0228 -1.0000 -1.0000 2717255 1583224081.50 151.5445 59.9968 32.0000 1.9805 1.9811 417.7365 417.8880 0.0228 -1.0000 -1.0000 2717489 1583224081.60 151.5445 59.9968 32.0000 1.9812 1.9818 417.5979 417.7491 0.0227 -1.0000 -1.0000 2717552 1583224081.70 151.5627 59.9968 32.0000 1.9812 1.9818 417.5093 417.6614 0.0227 -1.0000 -1.0000 2717614 1583224081.80 151.5627 59.9968 32.0000 1.9815 1.9821 417.5162 417.6665 0.0227 -1.0000 -1.0000 2717723 1583224081.90 151.5627 59.9968 32.0000 1.9810 1.9816 417.5083 417.6600 0.0228 -1.0000 -1.0000 2717801 1583224082.00 151.5627 59.9968 32.0000 1.9808 1.9814 417.7083 417.8601 0.0228 -1.0000 -1.0000 2717973 1583224082.10 151.5627 59.9968 32.0000 1.9805 1.9811 417.8131 417.9649 0.0228 -1.0000 -1.0000 2718036 1583224082.20 151.5780 59.9968 32.0000 1.9814 1.9820 417.7319 417.8835 0.0228 -1.0000 -1.0000 2718098 1583224082.30 151.6187 59.9968 32.0000 1.9816 1.9822 417.6518 417.8029 0.0228 -1.0000 -1.0000 2718161 1583224082.40 151.6187 59.9968 32.0000 1.9811 1.9817 417.6139 417.7656 0.0227 -1.0000 -1.0000 2718239 1583224082.50 151.6187 59.9968 32.0000 1.9806 1.9812 417.6693 417.8208 0.0228 -1.0000 -1.0000 2719083 1583224082.60 151.6187 59.9968 32.0000 1.9809 1.9815 417.7223 417.8742 0.0228 -1.0000 -1.0000 2719145 1583224082.70 151.6187 59.9968 32.0000 1.9812 1.9818 417.7426 417.8945 0.0228 -1.0000 -1.0000 2719224 1583224082.80 151.4563 59.9968 32.0000 1.9807 1.9813 417.5775 417.7287 0.0227 -1.0000 -1.0000 2719286 1583224082.90 151.4563 59.9968 32.0000 1.9814 1.9820 417.3988 417.5495 0.0227 -1.0000 -1.0000 2719349 1583224083.00 151.4563 59.9968 32.0000 1.9813 1.9819 417.4292 417.5804 0.0227 -1.0000 -1.0000 2719426 1583224083.10 151.4563 59.9968 32.0000 1.9817 1.9823 417.5574 417.7096 0.0229 -1.0000 -1.0000 2719489 1583224083.20 151.4563 59.9968 32.0000 1.9812 1.9818 417.6297 417.7815 0.0228 -1.0000 -1.0000 2719567 1583224083.30 151.4453 59.9968 32.0000 1.9807 1.9813 417.7040 417.8558 0.0228 -1.0000 -1.0000 2719630 1583224083.40 151.4434 59.9968 32.0000 1.9807 1.9813 417.7298 417.8814 0.0228 -1.0000 -1.0000 2719692 1583224083.50 151.4434 59.9968 32.0000 1.9814 1.9819 417.5864 417.7387 0.0229 -1.0000 -1.0000 2719770 1583224083.60 151.4434 59.9968 32.0000 1.9816 1.9822 417.5809 417.7326 0.0229 -1.0000 -1.0000 2719833 1583224083.70 151.4434 59.9968 32.0000 1.9814 1.9819 417.6711 417.8238 0.0229 -1.0000 -1.0000 2719895 1583224083.80 151.4437 59.9968 32.0000 1.9813 1.9819 417.6953 417.8463 0.0226 -1.0000 -1.0000 2719958 1583224083.90 151.4633 59.9968 32.0000 1.9812 1.9818 417.6329 417.7847 0.0228 -1.0000 -1.0000 2720036 1583224084.00 151.4633 59.9968 32.0000 1.9811 1.9817 417.4759 417.6269 0.0227 -1.0000 -1.0000 2720255 1583224084.10 151.4633 59.9968 32.0000 1.9813 1.9819 417.4602 417.6117 0.0228 -1.0000 -1.0000 2720333 1583224084.20 151.4633 59.9968 32.0000 1.9818 1.9824 417.4168 417.5683 0.0228 -1.0000 -1.0000 2720395 1583224084.30 151.4633 59.9968 32.0000 1.9810 1.9816 417.7029 417.8549 0.0228 -1.0000 -1.0000 2720473 1583224084.40 151.4985 59.9968 32.0000 1.9811 1.9817 417.6478 417.7995 0.0228 -1.0000 -1.0000 2720551 1583224084.50 151.4985 59.9968 32.0000 1.9813 1.9819 417.7139 417.8647 0.0226 -1.0000 -1.0000 2720770 1583224084.60 151.4985 59.9968 32.0000 1.9815 1.9821 417.5737 417.7252 0.0227 -1.0000 -1.0000 2720833 1583224084.70 151.4985 59.9968 32.0000 1.9820 1.9826 417.5839 417.7348 0.0227 -1.0000 -1.0000 2720911 1583224084.80 151.4985 59.9968 32.0000 1.9805 1.9811 417.6868 417.8383 0.0228 -1.0000 -1.0000 2720974 1583224084.90 151.5252 59.9963 32.0000 1.9810 1.9816 417.7595 417.9104 0.0227 -1.0000 -1.0000 2721036 1583224085.00 151.5281 59.9963 32.0000 1.9816 1.9822 417.6017 417.7531 0.0228 -1.0000 -1.0000 2721114 1583224085.10 151.5281 59.9963 32.0000 1.9816 1.9822 417.5388 417.6906 0.0228 -1.0000 -1.0000 2721270 1583224085.20 151.5281 59.9963 32.0000 1.9817 1.9823 417.4016 417.5517 0.0225 -1.0000 -1.0000 2721349 1583224085.30 151.5281 59.9963 32.0000 1.9816 1.9822 417.4555 417.6067 0.0228 -1.0000 -1.0000 2721411 1583224085.40 151.5281 59.9963 32.0000 1.9800 1.9806 417.6191 417.7715 0.0229 -1.0000 -1.0000 2721473 1583224085.50 151.5281 59.9963 32.0000 1.9804 1.9810 417.6944 417.8458 0.0227 -1.0000 -1.0000 2721552 1583224085.60 151.5487 59.9963 32.0000 1.9817 1.9823 417.5782 417.7296 0.0227 -1.0000 -1.0000 2721848 1583224085.70 151.5487 59.9963 32.0000 1.9817 1.9823 417.5362 417.6869 0.0227 -1.0000 -1.0000 2721911 1583224085.80 151.5487 59.9963 32.0000 1.9818 1.9824 417.5294 417.6803 0.0227 -1.0000 -1.0000 2721989 1583224085.90 151.5487 59.9963 32.0000 1.9808 1.9814 417.6635 417.8153 0.0229 -1.0000 -1.0000 2722052 1583224086.00 151.5487 59.9963 32.0000 1.9811 1.9817 417.6356 417.7880 0.0228 -1.0000 -1.0000 2722114 1583224086.10 151.5523 59.9963 32.0000 1.9807 1.9813 417.5285 417.6797 0.0227 -1.0000 -1.0000 2722301 1583224086.20 151.5523 59.9963 32.0000 1.9821 1.9827 417.4999 417.6515 0.0228 -1.0000 -1.0000 2722364 1583224086.30 151.5523 59.9963 32.0000 1.9818 1.9824 417.4811 417.6337 0.0229 -1.0000 -1.0000 2722426 1583224086.40 151.5523 59.9963 32.0000 1.9806 1.9812 417.6273 417.7792 0.0228 -1.0000 -1.0000 2722489 1583224086.50 151.5523 59.9963 32.0000 1.9798 1.9804 417.6805 417.8325 0.0229 -1.0000 -1.0000 2722551 1583224086.60 151.5413 59.9963 32.0000 1.9804 1.9810 417.5882 417.7405 0.0228 -1.0000 -1.0000 2722614 1583224086.70 151.5358 59.9963 32.0000 1.9812 1.9818 417.4806 417.6309 0.0227 -1.0000 -1.0000 2722739 1583224086.80 151.5358 59.9963 32.0000 1.9808 1.9814 417.4109 417.5625 0.0228 -1.0000 -1.0000 2722801 1583224086.90 151.5358 59.9963 32.0000 1.9811 1.9817 417.5371 417.6880 0.0227 -1.0000 -1.0000 2722864 1583224087.00 151.5358 59.9963 32.0000 1.9804 1.9810 417.7218 417.8739 0.0228 -1.0000 -1.0000 2722942 1583224087.10 151.5358 59.9963 32.0000 1.9812 1.9818 417.4840 417.6354 0.0228 -1.0000 -1.0000 2723005 1583224087.20 151.5266 59.9963 32.0000 1.9816 1.9822 417.4624 417.6137 0.0227 -1.0000 -1.0000 2723067 1583224087.30 151.5266 59.9963 32.0000 1.9816 1.9822 417.5396 417.6910 0.0227 -1.0000 -1.0000 2723130 1583224087.40 151.5266 59.9963 32.0000 1.9803 1.9808 417.6927 417.8449 0.0229 -1.0000 -1.0000 2723192 1583224087.50 151.5266 59.9963 32.0000 1.9807 1.9813 417.7158 417.8681 0.0229 -1.0000 -1.0000 2723270 1583224087.60 151.5266 59.9963 32.0000 1.9807 1.9813 417.6239 417.7760 0.0229 -1.0000 -1.0000 2723551 1583224087.70 151.5257 59.9963 32.0000 1.9813 1.9819 417.5227 417.6743 0.0228 -1.0000 -1.0000 2723614 1583224087.80 151.4908 59.9963 32.0000 1.9813 1.9819 417.5224 417.6748 0.0229 -1.0000 -1.0000 2723676 1583224087.90 151.4908 59.9963 32.0000 1.9804 1.9810 417.6207 417.7729 0.0228 -1.0000 -1.0000 2723755 1583224088.00 151.4908 59.9963 32.0000 1.9805 1.9811 417.6666 417.8180 0.0228 -1.0000 -1.0000 2723817 1583224088.10 151.4908 59.9963 32.0000 1.9805 1.9810 417.6758 417.8280 0.0228 -1.0000 -1.0000 2724051 1583224088.20 151.4908 59.9963 32.0000 1.9814 1.9819 417.4997 417.6512 0.0228 -1.0000 -1.0000 2724114 1583224088.30 151.4589 59.9963 32.0000 1.9813 1.9819 417.4786 417.6312 0.0230 -1.0000 -1.0000 2724176 1583224088.40 151.4589 59.9963 32.0000 1.9809 1.9815 417.4590 417.6117 0.0229 -1.0000 -1.0000 2724255 1583224088.50 151.4589 59.9963 32.0000 1.9809 1.9815 417.7044 417.8556 0.0228 -1.0000 -1.0000 2724317 1583224088.60 151.4589 59.9963 32.0000 1.9809 1.9815 417.6910 417.8430 0.0228 -1.0000 -1.0000 2724739 1583224088.70 151.4589 59.9963 32.0000 1.9805 1.9811 417.6894 417.8413 0.0228 -1.0000 -1.0000 2724817 1583224088.80 151.4749 59.9963 32.0000 1.9819 1.9825 417.5596 417.7119 0.0229 -1.0000 -1.0000 2724880 1583224088.90 151.4960 59.9963 32.0000 1.9826 1.9832 417.5426 417.6946 0.0228 -1.0000 -1.0000 2724942 1583224089.00 151.4960 59.9963 32.0000 1.9811 1.9817 417.5998 417.7510 0.0228 -1.0000 -1.0000 2725052 1583224089.10 151.4960 59.9963 32.0000 1.9808 1.9814 417.6806 417.8332 0.0230 -1.0000 -1.0000 2725114 1583224089.20 151.4960 59.9963 32.0000 1.9811 1.9817 417.7413 417.8945 0.0229 -1.0000 -1.0000 2725255 1583224089.30 151.4961 59.9963 32.0000 1.9815 1.9821 417.5853 417.7375 0.0229 -1.0000 -1.0000 2725317 1583224089.40 151.5515 59.9963 32.0000 1.9820 1.9826 417.5407 417.6922 0.0228 -1.0000 -1.0000 2725380 1583224089.50 151.5515 59.9963 32.0000 1.9819 1.9825 417.6785 417.8307 0.0229 -1.0000 -1.0000 2725442 1583224089.60 151.5515 59.9963 32.0000 1.9821 1.9827 417.7959 417.9482 0.0229 -1.0000 -1.0000 2725505 1583224089.70 151.5515 59.9963 32.0000 1.9821 1.9827 417.8166 417.9701 0.0230 -1.0000 -1.0000 2725739 1583224089.80 151.5515 59.9963 32.0000 1.9822 1.9827 417.6553 417.8061 0.0227 -1.0000 -1.0000 2725817 1583224089.90 151.5137 59.9965 32.0000 1.9822 1.9828 417.5415 417.6931 0.0229 -1.0000 -1.0000 2725880 1583224090.00 151.5137 59.9965 32.0000 1.9819 1.9825 417.5039 417.6572 0.0231 -1.0000 -1.0000 2725942 1583224090.10 151.5137 59.9965 32.0000 1.9814 1.9820 417.7007 417.8529 0.0229 -1.0000 -1.0000 2726005 1583224090.20 151.5137 59.9965 32.0000 1.9811 1.9817 417.6806 417.8335 0.0229 -1.0000 -1.0000 2726286 1583224090.30 151.5137 59.9965 32.0000 1.9819 1.9825 417.6706 417.8225 0.0228 -1.0000 -1.0000 2726348 1583224090.40 151.5137 59.9965 32.0000 1.9819 1.9825 417.6063 417.7591 0.0230 -1.0000 -1.0000 2726426 1583224090.50 151.4973 59.9965 32.0000 1.9812 1.9818 417.7594 417.9124 0.0229 -1.0000 -1.0000 2726489 1583224090.60 151.4937 59.9965 32.0000 1.9806 1.9812 417.7521 417.9044 0.0230 -1.0000 -1.0000 2726552 1583224090.70 151.4937 59.9965 32.0000 1.9810 1.9816 417.7589 417.9120 0.0229 -1.0000 -1.0000 2726755 1583224090.80 151.4937 59.9965 32.0000 1.9811 1.9816 417.6098 417.7626 0.0228 -1.0000 -1.0000 2726817 1583224090.90 151.4937 59.9965 32.0000 1.9809 1.9815 417.4557 417.6089 0.0229 -1.0000 -1.0000 2726880 1583224091.00 151.4937 59.9965 32.0000 1.9808 1.9814 417.6076 417.7594 0.0229 -1.0000 -1.0000 2726942 1583224091.10 151.4752 59.9965 32.0000 1.9804 1.9810 417.7095 417.8629 0.0231 -1.0000 -1.0000 2727005 1583224091.20 151.4752 59.9965 32.0000 1.9808 1.9814 417.7279 417.8792 0.0228 -1.0000 -1.0000 2727505 1583224091.30 151.4752 59.9965 32.0000 1.9808 1.9814 417.4587 417.6114 0.0230 -1.0000 -1.0000 2727567 1583224091.40 151.4752 59.9965 32.0000 1.9810 1.9816 417.3424 417.4946 0.0229 -1.0000 -1.0000 2727645 1583224091.50 151.4752 59.9965 32.0000 1.9818 1.9824 417.5119 417.6652 0.0230 -1.0000 -1.0000 2727708 1583224091.60 151.5578 59.9965 32.0000 1.9804 1.9810 417.6026 417.7555 0.0229 -1.0000 -1.0000 2727770 1583224091.70 151.5578 59.9965 32.0000 1.9802 1.9808 417.5889 417.7410 0.0229 -1.0000 -1.0000 2728005 1583224091.80 151.5578 59.9965 32.0000 1.9815 1.9821 417.4866 417.6387 0.0229 -1.0000 -1.0000 2728083 1583224091.90 151.5578 59.9965 32.0000 1.9816 1.9822 417.3898 417.5419 0.0229 -1.0000 -1.0000 2728145 1583224092.00 151.5578 59.9965 32.0000 1.9814 1.9820 417.5605 417.7129 0.0229 -1.0000 -1.0000 2728208 1583224092.10 151.5578 59.9965 32.0000 1.9802 1.9808 417.7344 417.8875 0.0231 -1.0000 -1.0000 2728270 1583224092.20 151.5252 59.9965 32.0000 1.9805 1.9811 417.6139 417.7652 0.0227 -1.0000 -1.0000 2728598 1583224092.30 151.5252 59.9965 32.0000 1.9804 1.9810 417.5325 417.6845 0.0229 -1.0000 -1.0000 2728661 1583224092.40 151.5252 59.9965 32.0000 1.9813 1.9819 417.4555 417.6080 0.0229 -1.0000 -1.0000 2728723 1583224092.50 151.5252 59.9965 32.0000 1.9813 1.9819 417.3683 417.5209 0.0230 -1.0000 -1.0000 2728786 1583224092.60 151.5252 59.9965 32.0000 1.9812 1.9818 417.5064 417.6593 0.0229 -1.0000 -1.0000 2728849 1583224092.70 151.5122 59.9965 32.0000 1.9804 1.9810 417.5562 417.7095 0.0231 -1.0000 -1.0000 2728926 1583224092.80 151.5122 59.9965 32.0000 1.9803 1.9809 417.5022 417.6551 0.0229 -1.0000 -1.0000 2729098 1583224092.90 151.5122 59.9965 32.0000 1.9813 1.9819 417.4952 417.6471 0.0229 -1.0000 -1.0000 2729161 1583224093.00 151.5122 59.9965 32.0000 1.9813 1.9819 417.4612 417.6136 0.0229 -1.0000 -1.0000 2729239 1583224093.10 151.5122 59.9965 32.0000 1.9819 1.9825 417.5718 417.7238 0.0228 -1.0000 -1.0000 2729301 1583224093.20 151.4852 59.9965 32.0000 1.9809 1.9815 417.6055 417.7571 0.0228 -1.0000 -1.0000 2729380 1583224093.30 151.4629 59.9965 32.0000 1.9807 1.9813 417.6732 417.8251 0.0229 -1.0000 -1.0000 2729520 1583224093.40 151.4629 59.9965 32.0000 1.9807 1.9813 417.7069 417.8597 0.0229 -1.0000 -1.0000 2729583 1583224093.50 151.4629 59.9965 32.0000 1.9818 1.9824 417.5461 417.6980 0.0228 -1.0000 -1.0000 2729661 1583224093.60 151.4629 59.9965 32.0000 1.9821 1.9826 417.5460 417.6986 0.0229 -1.0000 -1.0000 2729723 1583224093.70 151.4629 59.9965 32.0000 1.9820 1.9826 417.5680 417.7197 0.0228 -1.0000 -1.0000 2729786 1583224093.80 151.4754 59.9965 32.0000 1.9812 1.9818 417.6261 417.7771 0.0227 -1.0000 -1.0000 2729864 1583224093.90 151.4754 59.9965 32.0000 1.9807 1.9813 417.6291 417.7797 0.0227 -1.0000 -1.0000 2729926 1583224094.00 151.4754 59.9965 32.0000 1.9820 1.9826 417.4571 417.6085 0.0228 -1.0000 -1.0000 2729989 1583224094.10 151.4754 59.9965 32.0000 1.9824 1.9830 417.4883 417.6397 0.0227 -1.0000 -1.0000 2730051 1583224094.20 151.4754 59.9965 32.0000 1.9816 1.9822 417.5915 417.7428 0.0228 -1.0000 -1.0000 2730114 1583224094.30 151.5379 59.9965 32.0000 1.9805 1.9811 417.7192 417.8712 0.0229 -1.0000 -1.0000 2730520 1583224094.40 151.5715 59.9965 32.0000 1.9803 1.9809 417.7440 417.8961 0.0228 -1.0000 -1.0000 2730583 1583224094.50 151.5715 59.9965 32.0000 1.9821 1.9827 417.6516 417.8027 0.0227 -1.0000 -1.0000 2730645 1583224094.60 151.5715 59.9965 32.0000 1.9820 1.9826 417.6460 417.7974 0.0228 -1.0000 -1.0000 2730739 1583224094.70 151.5715 59.9965 32.0000 1.9821 1.9827 417.4813 417.6328 0.0227 -1.0000 -1.0000 2730817 1583224094.80 151.5715 59.9965 32.0000 1.9808 1.9814 417.5649 417.7164 0.0228 -1.0000 -1.0000 2730989 1583224094.90 151.5573 59.9968 32.0000 1.9813 1.9819 417.6692 417.8214 0.0229 -1.0000 -1.0000 2731052 1583224095.00 151.5573 59.9968 32.0000 1.9808 1.9814 417.6676 417.8203 0.0229 -1.0000 -1.0000 2731130 1583224095.10 151.5573 59.9968 32.0000 1.9809 1.9815 417.5779 417.7295 0.0228 -1.0000 -1.0000 2731192 1583224095.20 151.5573 59.9968 32.0000 1.9815 1.9821 417.4746 417.6264 0.0228 -1.0000 -1.0000 2731270 1583224095.30 151.5573 59.9968 32.0000 1.9817 1.9823 417.5359 417.6891 0.0229 -1.0000 -1.0000 2732098 1583224095.40 151.5573 59.9968 32.0000 1.9806 1.9812 417.7709 417.9221 0.0227 -1.0000 -1.0000 2732161 1583224095.50 151.5954 59.9968 32.0000 1.9804 1.9810 417.7887 417.9400 0.0227 -1.0000 -1.0000 2732239 1583224095.60 151.5954 59.9968 32.0000 1.9806 1.9812 417.7185 417.8711 0.0229 -1.0000 -1.0000 2732301 1583224095.70 151.5954 59.9968 32.0000 1.9814 1.9820 417.6167 417.7682 0.0228 -1.0000 -1.0000 2732364 1583224095.80 151.5954 59.9968 32.0000 1.9818 1.9824 417.5512 417.7041 0.0231 -1.0000 -1.0000 2732442 1583224095.90 151.5954 59.9968 32.0000 1.9812 1.9818 417.5602 417.7127 0.0229 -1.0000 -1.0000 2732505 1583224096.00 151.5954 59.9968 32.0000 1.9809 1.9815 417.6294 417.7810 0.0227 -1.0000 -1.0000 2732567 1583224096.10 151.5512 59.9968 32.0000 1.9804 1.9810 417.7115 417.8624 0.0227 -1.0000 -1.0000 2732630 1583224096.20 151.5512 59.9968 32.0000 1.9805 1.9810 417.8279 417.9784 0.0227 -1.0000 -1.0000 2732692 1583224096.30 151.5512 59.9968 32.0000 1.9814 1.9820 417.5274 417.6793 0.0227 -1.0000 -1.0000 2732755 1583224096.40 151.5512 59.9968 32.0000 1.9818 1.9824 417.5804 417.7311 0.0227 -1.0000 -1.0000 2732833 1583224096.50 151.5512 59.9968 32.0000 1.9810 1.9816 417.6984 417.8491 0.0225 -1.0000 -1.0000 2732895 1583224096.60 151.5512 59.9968 32.0000 1.9808 1.9814 417.6114 417.7619 0.0229 -1.0000 -1.0000 2732958 1583224096.70 151.4916 59.9968 32.0000 1.9813 1.9819 417.4268 417.5780 0.0227 -1.0000 -1.0000 2733036 1583224096.80 151.4892 59.9968 32.0000 1.9815 1.9821 417.4030 417.5535 0.0227 -1.0000 -1.0000 2733411 1583224096.90 151.4892 59.9968 32.0000 1.9808 1.9814 417.4862 417.6378 0.0228 -1.0000 -1.0000 2733473 1583224097.00 151.4892 59.9968 32.0000 1.9803 1.9808 417.6663 417.8167 0.0226 -1.0000 -1.0000 2733598 1583224097.10 151.4892 59.9968 32.0000 1.9803 1.9809 417.7046 417.8555 0.0227 -1.0000 -1.0000 2733661 1583224097.20 151.4892 59.9968 32.0000 1.9807 1.9813 417.5493 417.7002 0.0227 -1.0000 -1.0000 2733755 1583224097.30 151.4892 59.9968 32.0000 1.9810 1.9815 417.4862 417.6374 0.0227 -1.0000 -1.0000 2733817 1583224097.40 151.4892 59.9968 32.0000 1.9813 1.9818 417.4338 417.5845 0.0226 -1.0000 -1.0000 2733880 1583224097.50 151.4892 59.9968 32.0000 1.9806 1.9811 417.6926 417.8433 0.0227 -1.0000 -1.0000 2733958 1583224097.60 151.4892 59.9968 32.0000 1.9818 1.9824 417.6167 417.7674 0.0226 -1.0000 -1.0000 2734020 1583224097.70 151.4892 59.9968 32.0000 1.9816 1.9822 417.4963 417.6477 0.0227 -1.0000 -1.0000 2734083 1583224097.80 151.4395 59.9968 32.0000 1.9818 1.9824 417.4690 417.6200 0.0227 -1.0000 -1.0000 2734161 1583224097.90 151.4380 59.9968 32.0000 1.9804 1.9810 417.4814 417.6331 0.0228 -1.0000 -1.0000 2734270 1583224098.00 151.4380 59.9968 32.0000 1.9802 1.9808 417.5277 417.6777 0.0225 -1.0000 -1.0000 2734348 1583224098.10 151.4380 59.9968 32.0000 1.9803 1.9808 417.6295 417.7797 0.0226 -1.0000 -1.0000 2734411 1583224098.20 151.4380 59.9968 32.0000 1.9805 1.9811 417.6027 417.7528 0.0225 -1.0000 -1.0000 2734473 1583224098.30 151.4596 59.9968 32.0000 1.9809 1.9815 417.5136 417.6645 0.0227 -1.0000 -1.0000 2734536 1583224098.40 151.4957 59.9968 32.0000 1.9815 1.9821 417.4658 417.6172 0.0227 -1.0000 -1.0000 2734614 1583224098.50 151.4957 59.9968 32.0000 1.9816 1.9821 417.4583 417.6089 0.0226 -1.0000 -1.0000 2734676 1583224098.60 151.4957 59.9968 32.0000 1.9819 1.9825 417.5657 417.7155 0.0225 -1.0000 -1.0000 2734739 1583224098.70 151.4957 59.9968 32.0000 1.9811 1.9817 417.7590 417.9097 0.0226 -1.0000 -1.0000 2734817 1583224098.80 151.4957 59.9968 32.0000 1.9805 1.9811 417.6626 417.8129 0.0226 -1.0000 -1.0000 2734880 1583224098.90 151.5420 59.9968 32.0000 1.9811 1.9817 417.6236 417.7732 0.0224 -1.0000 -1.0000 2735286 1583224099.00 151.5420 59.9968 32.0000 1.9821 1.9827 417.4905 417.6412 0.0226 -1.0000 -1.0000 2735364 1583224099.10 151.5420 59.9968 32.0000 1.9817 1.9823 417.5436 417.6934 0.0225 -1.0000 -1.0000 2735426 1583224099.20 151.5420 59.9968 32.0000 1.9818 1.9824 417.5636 417.7132 0.0225 -1.0000 -1.0000 2735505 1583224099.30 151.5420 59.9968 32.0000 1.9810 1.9815 417.6943 417.8451 0.0227 -1.0000 -1.0000 2735567 1583224099.40 151.5420 59.9968 32.0000 1.9811 1.9817 417.6675 417.8180 0.0226 -1.0000 -1.0000 2735630 1583224099.50 151.5599 59.9968 32.0000 1.9810 1.9816 417.5683 417.7183 0.0226 -1.0000 -1.0000 2735708 1583224099.60 151.5599 59.9968 32.0000 1.9814 1.9820 417.4761 417.6263 0.0226 -1.0000 -1.0000 2735770 1583224099.70 151.5599 59.9968 32.0000 1.9816 1.9822 417.4755 417.6259 0.0226 -1.0000 -1.0000 2735833 1583224099.80 151.5599 59.9968 32.0000 1.9807 1.9813 417.7827 417.9336 0.0226 -1.0000 -1.0000 2735895 1583224099.90 151.5599 59.9968 32.0000 1.9807 1.9813 417.7169 417.8669 0.0226 -1.0000 -1.0000 2735989 1583224100.00 151.5599 59.9968 32.0000 1.9813 1.9819 417.6853 417.8342 0.0224 -1.0000 -1.0000 2736051 1583224100.10 151.5307 59.9968 32.0000 1.9816 1.9821 417.4438 417.5944 0.0225 -1.0000 -1.0000 2736130 1583224100.20 151.5307 59.9968 32.0000 1.9810 1.9816 417.5299 417.6795 0.0225 -1.0000 -1.0000 2736192 1583224100.30 151.5307 59.9968 32.0000 1.9812 1.9818 417.6842 417.8353 0.0227 -1.0000 -1.0000 2736255 1583224100.40 151.5307 59.9968 32.0000 1.9807 1.9813 417.6749 417.8247 0.0225 -1.0000 -1.0000 2736489 1583224100.50 151.5307 59.9968 32.0000 1.9807 1.9813 417.5724 417.7220 0.0224 -1.0000 -1.0000 2736552 1583224100.60 151.5307 59.9968 32.0000 1.9805 1.9811 417.5364 417.6862 0.0226 -1.0000 -1.0000 2736614 1583224100.70 151.5307 59.9968 32.0000 1.9811 1.9817 417.3547 417.5045 0.0225 -1.0000 -1.0000 2736692 1583224100.80 151.5307 59.9968 32.0000 1.9813 1.9819 417.5047 417.6537 0.0224 -1.0000 -1.0000 2736755 1583224100.90 151.5307 59.9968 32.0000 1.9816 1.9822 417.4282 417.5780 0.0226 -1.0000 -1.0000 2737036 1583224101.00 151.5307 59.9968 32.0000 1.9809 1.9815 417.5257 417.6752 0.0224 -1.0000 -1.0000 2737114 1583224101.10 151.5307 59.9968 32.0000 1.9812 1.9817 417.6019 417.7508 0.0224 -1.0000 -1.0000 2737161 1583224101.20 151.5307 59.9968 32.0000 1.9824 1.9830 417.5115 417.6611 0.0225 -1.0000 -1.0000 2737239 1583224101.30 151.5013 59.9968 32.0000 1.9819 1.9825 417.3954 417.5452 0.0225 -1.0000 -1.0000 2737301 1583224101.40 151.5013 59.9968 32.0000 1.9814 1.9820 417.5902 417.7395 0.0224 -1.0000 -1.0000 2737552 1583224101.50 151.5013 59.9968 32.0000 1.9810 1.9815 417.6918 417.8410 0.0225 -1.0000 -1.0000 2737630 1583224101.60 151.5013 59.9968 32.0000 1.9814 1.9820 417.7119 417.8617 0.0225 -1.0000 -1.0000 2737692 1583224101.70 151.5013 59.9968 32.0000 1.9812 1.9818 417.6487 417.7985 0.0225 -1.0000 -1.0000 2737755 1583224101.80 151.4987 59.9968 32.0000 1.9815 1.9821 417.5204 417.6693 0.0224 -1.0000 -1.0000 2737833 1583224101.90 151.4791 59.9968 32.0000 1.9819 1.9825 417.4586 417.6084 0.0225 -1.0000 -1.0000 2738020 1583224102.00 151.4791 59.9968 32.0000 1.9818 1.9824 417.5465 417.6974 0.0227 -1.0000 -1.0000 2738083 1583224102.10 151.4791 59.9968 32.0000 1.9815 1.9821 417.6869 417.8374 0.0225 -1.0000 -1.0000 2738161 1583224102.20 151.4791 59.9968 32.0000 1.9817 1.9823 417.6948 417.8437 0.0223 -1.0000 -1.0000 2738223 1583224102.30 151.4791 59.9968 32.0000 1.9813 1.9819 417.5289 417.6780 0.0225 -1.0000 -1.0000 2738286 1583224102.40 151.4785 59.9968 32.0000 1.9817 1.9823 417.5630 417.7127 0.0223 -1.0000 -1.0000 2738536 1583224102.50 151.4785 59.9968 32.0000 1.9812 1.9818 417.6613 417.8109 0.0224 -1.0000 -1.0000 2738583 1583224102.60 151.4785 59.9968 32.0000 1.9802 1.9808 417.6080 417.7564 0.0223 -1.0000 -1.0000 2738661 1583224102.70 151.4785 59.9968 32.0000 1.9807 1.9813 417.7202 417.8686 0.0223 -1.0000 -1.0000 2738723 1583224102.80 151.4785 59.9968 32.0000 1.9807 1.9813 417.6992 417.8484 0.0224 -1.0000 -1.0000 2738786 1583224102.90 151.4975 59.9968 32.0000 1.9815 1.9821 417.4964 417.6445 0.0222 -1.0000 -1.0000 2738848 1583224103.00 151.5229 59.9968 32.0000 1.9822 1.9828 417.3958 417.5437 0.0223 -1.0000 -1.0000 2739567 1583224103.10 151.5229 59.9968 32.0000 1.9815 1.9820 417.4831 417.6320 0.0224 -1.0000 -1.0000 2739630 1583224103.20 151.5229 59.9968 32.0000 1.9802 1.9808 417.6129 417.7620 0.0225 -1.0000 -1.0000 2739708 1583224103.30 151.5229 59.9968 32.0000 1.9806 1.9811 417.5815 417.7306 0.0223 -1.0000 -1.0000 2739801 1583224103.40 151.5229 59.9968 32.0000 1.9813 1.9819 417.5265 417.6758 0.0224 -1.0000 -1.0000 2739864 1583224103.50 151.5354 59.9968 32.0000 1.9816 1.9822 417.4116 417.5595 0.0223 -1.0000 -1.0000 2739942 1583224103.60 151.5354 59.9968 32.0000 1.9818 1.9824 417.5400 417.6883 0.0223 -1.0000 -1.0000 2739989 1583224103.70 151.5354 59.9968 32.0000 1.9806 1.9812 417.6394 417.7878 0.0223 -1.0000 -1.0000 2740067 1583224103.80 151.5354 59.9968 32.0000 1.9800 1.9806 417.6217 417.7698 0.0223 -1.0000 -1.0000 2740130 1583224103.90 151.5354 59.9968 32.0000 1.9812 1.9818 417.4427 417.5918 0.0224 -1.0000 -1.0000 2740192 1583224104.00 151.4850 59.9968 32.0000 1.9810 1.9816 417.4540 417.6018 0.0221 -1.0000 -1.0000 2740348 1583224104.10 151.4850 59.9968 32.0000 1.9814 1.9820 417.5320 417.6799 0.0223 -1.0000 -1.0000 2740426 1583224104.20 151.4850 59.9968 32.0000 1.9807 1.9813 417.6677 417.8167 0.0223 -1.0000 -1.0000 2740489 1583224104.30 151.4850 59.9968 32.0000 1.9798 1.9803 417.6650 417.8127 0.0223 -1.0000 -1.0000 2740552 1583224104.40 151.4850 59.9968 32.0000 1.9803 1.9808 417.5188 417.6669 0.0222 -1.0000 -1.0000 2740630 1583224104.50 151.4822 59.9968 32.0000 1.9810 1.9816 417.4812 417.6285 0.0222 -1.0000 -1.0000 2740692 1583224104.60 151.4658 59.9968 32.0000 1.9812 1.9818 417.4935 417.6413 0.0222 -1.0000 -1.0000 2740755 1583224104.70 151.4658 59.9968 32.0000 1.9810 1.9816 417.6397 417.7870 0.0221 -1.0000 -1.0000 2740817 1583224104.80 151.4658 59.9968 32.0000 1.9803 1.9809 417.7247 417.8710 0.0220 -1.0000 -1.0000 2740880 1583224104.90 151.4658 59.9968 32.0000 1.9805 1.9811 417.7066 417.8543 0.0222 -1.0000 -1.0000 2740942 1583224105.00 151.4658 59.9968 32.0000 1.9814 1.9819 417.6328 417.7809 0.0222 -1.0000 -1.0000 2741036 1583224105.10 151.4650 59.9968 32.0000 1.9816 1.9822 417.5636 417.7113 0.0222 -1.0000 -1.0000 2741098 1583224105.20 151.4650 59.9968 32.0000 1.9806 1.9811 417.5142 417.6618 0.0222 -1.0000 -1.0000 2741176 1583224105.30 151.4650 59.9968 32.0000 1.9807 1.9813 417.5987 417.7462 0.0222 -1.0000 -1.0000 2741286 1583224105.40 151.4650 59.9968 32.0000 1.9806 1.9812 417.6775 417.8256 0.0223 -1.0000 -1.0000 2741349 1583224105.50 151.4650 59.9968 32.0000 1.9809 1.9815 417.5760 417.7241 0.0222 -1.0000 -1.0000 2741426 1583224105.60 151.4626 59.9968 32.0000 1.9809 1.9815 417.4789 417.6267 0.0222 -1.0000 -1.0000 2741552 1583224105.70 151.4457 59.9968 32.0000 1.9810 1.9816 417.5097 417.6575 0.0221 -1.0000 -1.0000 2741614 1583224105.80 151.4457 59.9968 32.0000 1.9810 1.9816 417.5685 417.7161 0.0222 -1.0000 -1.0000 2741692 1583224105.90 151.4457 59.9968 32.0000 1.9812 1.9818 417.6277 417.7753 0.0222 -1.0000 -1.0000 2741755 1583224106.00 151.4457 59.9968 32.0000 1.9809 1.9814 417.6102 417.7579 0.0222 -1.0000 -1.0000 2741817 1583224106.10 151.4457 59.9968 32.0000 1.9814 1.9819 417.5049 417.6523 0.0221 -1.0000 -1.0000 2742255 1583224106.20 151.4596 59.9968 32.0000 1.9814 1.9820 417.4657 417.6136 0.0222 -1.0000 -1.0000 2742317 1583224106.30 151.4865 59.9968 32.0000 1.9809 1.9815 417.6281 417.7754 0.0221 -1.0000 -1.0000 2742380 1583224106.40 151.4865 59.9968 32.0000 1.9807 1.9813 417.6920 417.8392 0.0222 -1.0000 -1.0000 2742458 1583224106.50 151.4865 59.9968 32.0000 1.9813 1.9818 417.5200 417.6683 0.0223 -1.0000 -1.0000 2742520 1583224106.60 151.4865 59.9968 32.0000 1.9816 1.9822 417.4907 417.6379 0.0221 -1.0000 -1.0000 2742801 1583224106.70 151.4865 59.9968 32.0000 1.9810 1.9816 417.5100 417.6571 0.0221 -1.0000 -1.0000 2742864 1583224106.80 151.4865 59.9968 32.0000 1.9807 1.9813 417.6405 417.7875 0.0221 -1.0000 -1.0000 2742926 1583224106.90 151.4865 59.9968 32.0000 1.9803 1.9809 417.6684 417.8166 0.0223 -1.0000 -1.0000 2742989 1583224107.00 151.4865 59.9968 32.0000 1.9807 1.9812 417.5686 417.7155 0.0221 -1.0000 -1.0000 2743067 1583224107.10 151.4972 59.9968 32.0000 1.9819 1.9824 417.5369 417.6845 0.0222 -1.0000 -1.0000 2743301 1583224107.20 151.5323 59.9968 32.0000 1.9817 1.9822 417.4334 417.5807 0.0221 -1.0000 -1.0000 2743364 1583224107.30 151.5323 59.9968 32.0000 1.9811 1.9817 417.4917 417.6392 0.0221 -1.0000 -1.0000 2743426 1583224107.40 151.5323 59.9968 32.0000 1.9817 1.9823 417.5033 417.6499 0.0220 -1.0000 -1.0000 2743489 1583224107.50 151.5442 59.9968 32.0000 1.9813 1.9819 417.5768 417.7235 0.0221 -1.0000 -1.0000 2743567 1583224107.60 151.5442 59.9968 32.0000 1.9804 1.9810 417.6854 417.8324 0.0221 -1.0000 -1.0000 2743786 1583224107.70 151.5442 59.9968 32.0000 1.9809 1.9815 417.6667 417.8139 0.0221 -1.0000 -1.0000 2743848 1583224107.80 151.5442 59.9968 32.0000 1.9816 1.9822 417.5560 417.7029 0.0221 -1.0000 -1.0000 2743926 1583224107.90 151.5089 59.9968 32.0000 1.9808 1.9814 417.5373 417.6845 0.0221 -1.0000 -1.0000 2743989 1583224108.00 151.5089 59.9968 32.0000 1.9801 1.9807 417.7258 417.8728 0.0221 -1.0000 -1.0000 2744052 1583224108.10 151.5089 59.9968 32.0000 1.9801 1.9807 417.7511 417.8981 0.0220 -1.0000 -1.0000 2744286 1583224108.20 151.5089 59.9968 32.0000 1.9803 1.9809 417.6552 417.8014 0.0220 -1.0000 -1.0000 2744348 1583224108.30 151.5089 59.9968 32.0000 1.9814 1.9820 417.5452 417.6926 0.0222 -1.0000 -1.0000 2744411 1583224108.40 151.5148 59.9968 32.0000 1.9812 1.9818 417.4563 417.6030 0.0220 -1.0000 -1.0000 2744489 1583224108.50 151.5148 59.9968 32.0000 1.9817 1.9822 417.4943 417.6409 0.0221 -1.0000 -1.0000 2744551 1583224108.60 151.5148 59.9968 32.0000 1.9809 1.9815 417.4842 417.6307 0.0220 -1.0000 -1.0000 2744614 1583224108.70 151.5148 59.9968 32.0000 1.9807 1.9813 417.7575 417.9044 0.0220 -1.0000 -1.0000 2745020 1583224108.80 151.5148 59.9968 32.0000 1.9812 1.9818 417.6985 417.8448 0.0220 -1.0000 -1.0000 2745083 1583224108.90 151.5159 59.9968 32.0000 1.9820 1.9826 417.6847 417.8302 0.0219 -1.0000 -1.0000 2745145 1583224109.00 151.5217 59.9968 32.0000 1.9815 1.9821 417.5899 417.7362 0.0220 -1.0000 -1.0000 2745223 1583224109.10 151.5217 59.9968 32.0000 1.9818 1.9823 417.5441 417.6907 0.0220 -1.0000 -1.0000 2745286 1583224109.20 151.5217 59.9968 32.0000 1.9818 1.9824 417.6507 417.7969 0.0219 -1.0000 -1.0000 2746145 1583224109.30 151.5217 59.9968 32.0000 1.9822 1.9828 417.7626 417.9086 0.0220 -1.0000 -1.0000 2746208 1583224109.40 151.5217 59.9968 32.0000 1.9816 1.9822 417.5819 417.7278 0.0219 -1.0000 -1.0000 2746270 1583224109.50 151.5217 59.9968 32.0000 1.9824 1.9829 417.4795 417.6245 0.0217 -1.0000 -1.0000 2746348 1583224109.60 151.5217 59.9968 32.0000 1.9821 1.9827 417.4970 417.6422 0.0219 -1.0000 -1.0000 2746411 1583224109.70 151.5002 59.9969 32.0000 1.9824 1.9830 417.7167 417.8622 0.0218 -1.0000 -1.0000 2746458 1583224109.80 151.5002 59.9969 32.0000 1.9818 1.9824 417.7710 417.9163 0.0219 -1.0000 -1.0000 2746567 1583224109.90 151.5002 59.9969 32.0000 1.9818 1.9824 417.6735 417.8197 0.0220 -1.0000 -1.0000 2746630 1583224110.00 151.5002 59.9969 32.0000 1.9829 1.9835 417.5307 417.6765 0.0219 -1.0000 -1.0000 2746692 1583224110.10 151.5002 59.9969 32.0000 1.9825 1.9831 417.6069 417.7520 0.0218 -1.0000 -1.0000 2746755 1583224110.20 151.4555 59.9969 32.0000 1.9816 1.9821 417.7390 417.8855 0.0221 -1.0000 -1.0000 2746817 1583224110.30 151.4555 59.9969 32.0000 1.9809 1.9814 417.7337 417.8795 0.0219 -1.0000 -1.0000 2746880 1583224110.40 151.4555 59.9969 32.0000 1.9816 1.9822 417.6106 417.7561 0.0219 -1.0000 -1.0000 2746973 1583224110.50 151.4555 59.9969 32.0000 1.9811 1.9817 417.5709 417.7170 0.0219 -1.0000 -1.0000 2747020 1583224110.60 151.4555 59.9969 32.0000 1.9815 1.9821 417.6133 417.7585 0.0218 -1.0000 -1.0000 2747083 1583224110.70 151.4737 59.9969 32.0000 1.9818 1.9823 417.5572 417.7022 0.0218 -1.0000 -1.0000 2747161 1583224110.80 151.5288 59.9969 32.0000 1.9808 1.9814 417.7231 417.8688 0.0219 -1.0000 -1.0000 2747223 1583224110.90 151.5288 59.9969 32.0000 1.9810 1.9815 417.8519 417.9960 0.0216 -1.0000 -1.0000 2747286 1583224111.00 151.5288 59.9969 32.0000 1.9811 1.9817 417.7630 417.9078 0.0218 -1.0000 -1.0000 2747364 1583224111.10 151.5288 59.9969 32.0000 1.9825 1.9831 417.6618 417.8070 0.0218 -1.0000 -1.0000 2747426 1583224111.20 151.5288 59.9969 32.0000 1.9813 1.9818 417.4984 417.6435 0.0218 -1.0000 -1.0000 2747505 1583224111.30 151.5288 59.9969 32.0000 1.9820 1.9826 417.6103 417.7544 0.0217 -1.0000 -1.0000 2747567 1583224111.40 151.5288 59.9969 32.0000 1.9804 1.9810 417.7300 417.8757 0.0218 -1.0000 -1.0000 2747630 1583224111.50 151.5288 59.9969 32.0000 1.9808 1.9813 417.7854 417.9308 0.0219 -1.0000 -1.0000 2747692 1583224111.60 151.5288 59.9969 32.0000 1.9807 1.9813 417.6438 417.7899 0.0219 -1.0000 -1.0000 2747755 1583224111.70 151.5288 59.9969 32.0000 1.9811 1.9817 417.5509 417.6967 0.0219 -1.0000 -1.0000 2747817 1583224111.80 151.5326 59.9969 32.0000 1.9816 1.9821 417.5171 417.6628 0.0219 -1.0000 -1.0000 2747895 1583224111.90 151.5351 59.9969 32.0000 1.9810 1.9816 417.6340 417.7791 0.0218 -1.0000 -1.0000 2747958 1583224112.00 151.5351 59.9969 32.0000 1.9801 1.9807 417.7789 417.9239 0.0218 -1.0000 -1.0000 2748020 1583224112.10 151.5351 59.9969 32.0000 1.9803 1.9809 417.6095 417.7550 0.0218 -1.0000 -1.0000 2748098 1583224112.20 151.5351 59.9969 32.0000 1.9816 1.9822 417.5268 417.6719 0.0218 -1.0000 -1.0000 2748286 1583224112.30 151.5351 59.9969 32.0000 1.9817 1.9823 417.4583 417.6034 0.0217 -1.0000 -1.0000 2748348 1583224112.40 151.5296 59.9969 32.0000 1.9815 1.9820 417.7110 417.8546 0.0216 -1.0000 -1.0000 2748426 1583224112.50 151.5287 59.9969 32.0000 1.9816 1.9821 417.7040 417.8492 0.0219 -1.0000 -1.0000 2748489 1583224112.60 151.5287 59.9969 32.0000 1.9813 1.9819 417.7110 417.8570 0.0219 -1.0000 -1.0000 2748551 1583224112.70 151.5287 59.9969 32.0000 1.9812 1.9818 417.5855 417.7308 0.0218 -1.0000 -1.0000 2748630 1583224112.80 151.5287 59.9969 32.0000 1.9819 1.9824 417.5411 417.6854 0.0217 -1.0000 -1.0000 2748755 1583224112.90 151.5287 59.9969 32.0000 1.9816 1.9821 417.6509 417.7957 0.0218 -1.0000 -1.0000 2748817 1583224113.00 151.4984 59.9969 32.0000 1.9805 1.9810 417.7906 417.9359 0.0218 -1.0000 -1.0000 2748880 1583224113.10 151.4984 59.9969 32.0000 1.9804 1.9810 417.8076 417.9523 0.0216 -1.0000 -1.0000 2748942 1583224113.20 151.4984 59.9969 32.0000 1.9811 1.9817 417.7394 417.8833 0.0216 -1.0000 -1.0000 2749020 1583224113.30 151.4984 59.9969 32.0000 1.9818 1.9824 417.5937 417.7394 0.0219 -1.0000 -1.0000 2749317 1583224113.40 151.4984 59.9969 32.0000 1.9827 1.9832 417.6351 417.7795 0.0217 -1.0000 -1.0000 2749380 1583224113.50 151.4942 59.9969 32.0000 1.9814 1.9820 417.7225 417.8665 0.0216 -1.0000 -1.0000 2749442 1583224113.60 151.4390 59.9969 32.0000 1.9804 1.9810 417.8349 417.9777 0.0214 -1.0000 -1.0000 2749505 1583224113.70 151.4390 59.9969 32.0000 1.9809 1.9814 417.6238 417.7674 0.0216 -1.0000 -1.0000 2749567 1583224113.80 151.4390 59.9969 32.0000 1.9817 1.9823 417.6524 417.7962 0.0216 -1.0000 -1.0000 2750036 1583224113.90 151.4390 59.9969 32.0000 1.9814 1.9820 417.6396 417.7837 0.0216 -1.0000 -1.0000 2750098 1583224114.00 151.4390 59.9969 32.0000 1.9808 1.9814 417.7401 417.8839 0.0216 -1.0000 -1.0000 2750161 1583224114.10 151.4390 59.9969 32.0000 1.9815 1.9821 417.8353 417.9792 0.0217 -1.0000 -1.0000 2750239 1583224114.20 151.4390 59.9969 32.0000 1.9806 1.9811 417.8155 417.9602 0.0217 -1.0000 -1.0000 2750301 1583224114.30 151.4390 59.9969 32.0000 1.9808 1.9814 417.7707 417.9143 0.0215 -1.0000 -1.0000 2750520 1583224114.40 151.4390 59.9969 32.0000 1.9814 1.9820 417.7017 417.8450 0.0215 -1.0000 -1.0000 2750598 1583224114.50 151.4390 59.9969 32.0000 1.9816 1.9821 417.5809 417.7241 0.0215 -1.0000 -1.0000 2750661 1583224114.60 151.4444 59.9969 32.0000 1.9809 1.9815 417.5615 417.7044 0.0215 -1.0000 -1.0000 2750723 1583224114.70 151.4518 59.9969 32.0000 1.9805 1.9810 417.6976 417.8413 0.0216 -1.0000 -1.0000 2750801 1583224114.80 151.4339 59.9965 32.0000 1.9807 1.9812 417.6949 417.8386 0.0216 -1.0000 -1.0000 2751020 1583224114.90 151.4327 59.9965 32.0000 1.9813 1.9819 417.5496 417.6930 0.0215 -1.0000 -1.0000 2751083 1583224115.00 151.4327 59.9965 32.0000 1.9811 1.9817 417.3617 417.5050 0.0216 -1.0000 -1.0000 2751161 1583224115.10 151.4327 59.9965 32.0000 1.9812 1.9818 417.6264 417.7701 0.0216 -1.0000 -1.0000 2751223 1583224115.20 151.4987 59.9965 32.0000 1.9805 1.9811 417.7072 417.8510 0.0216 -1.0000 -1.0000 2751301 1583224115.30 151.4987 59.9965 32.0000 1.9816 1.9821 417.7246 417.8675 0.0214 -1.0000 -1.0000 2751520 1583224115.40 151.4987 59.9965 32.0000 1.9813 1.9819 417.5801 417.7226 0.0214 -1.0000 -1.0000 2751583 1583224115.50 151.4987 59.9965 32.0000 1.9819 1.9825 417.4991 417.6416 0.0214 -1.0000 -1.0000 2751661 1583224115.60 151.4987 59.9965 32.0000 1.9814 1.9820 417.6106 417.7526 0.0213 -1.0000 -1.0000 2751723 1583224115.70 151.5477 59.9965 32.0000 1.9811 1.9816 417.6202 417.7638 0.0216 -1.0000 -1.0000 2751801 1583224115.80 151.5477 59.9965 32.0000 1.9803 1.9808 417.7225 417.8652 0.0214 -1.0000 -1.0000 2751880 1583224115.90 151.5477 59.9965 32.0000 1.9811 1.9816 417.6513 417.7930 0.0213 -1.0000 -1.0000 2751942 1583224116.00 151.5477 59.9965 32.0000 1.9816 1.9822 417.5562 417.6985 0.0214 -1.0000 -1.0000 2752005 1583224116.10 151.5477 59.9965 32.0000 1.9814 1.9820 417.5544 417.6979 0.0216 -1.0000 -1.0000 2752067 1583224116.20 151.5477 59.9965 32.0000 1.9811 1.9816 417.4876 417.6302 0.0214 -1.0000 -1.0000 2752130 1583224116.30 151.5265 59.9965 32.0000 1.9810 1.9816 417.6206 417.7632 0.0216 -1.0000 -1.0000 2752192 1583224116.40 151.5265 59.9965 32.0000 1.9810 1.9816 417.7363 417.8803 0.0216 -1.0000 -1.0000 2752739 1583224116.50 151.5265 59.9965 32.0000 1.9812 1.9818 417.5651 417.7080 0.0214 -1.0000 -1.0000 2752801 1583224116.60 151.5265 59.9965 32.0000 1.9816 1.9822 417.5197 417.6619 0.0214 -1.0000 -1.0000 2752864 1583224116.70 151.5265 59.9965 32.0000 1.9820 1.9825 417.5764 417.7177 0.0212 -1.0000 -1.0000 2752942 1583224116.80 151.4640 59.9965 32.0000 1.9806 1.9812 417.5440 417.6854 0.0212 -1.0000 -1.0000 2753005 1583224116.90 151.4590 59.9965 32.0000 1.9805 1.9811 417.6459 417.7871 0.0213 -1.0000 -1.0000 2753223 1583224117.00 151.4590 59.9965 32.0000 1.9803 1.9809 417.7166 417.8589 0.0214 -1.0000 -1.0000 2753301 1583224117.10 151.4590 59.9965 32.0000 1.9805 1.9811 417.6775 417.8199 0.0213 -1.0000 -1.0000 2753364 1583224117.20 151.4590 59.9965 32.0000 1.9814 1.9820 417.5516 417.6927 0.0212 -1.0000 -1.0000 2753442 1583224117.30 151.4590 59.9965 32.0000 1.9815 1.9820 417.4215 417.5637 0.0214 -1.0000 -1.0000 2753505 1583224117.40 151.4590 59.9965 32.0000 1.9815 1.9821 417.5252 417.6667 0.0213 -1.0000 -1.0000 2753567 1583224117.50 151.4590 59.9965 32.0000 1.9807 1.9813 417.6504 417.7919 0.0213 -1.0000 -1.0000 2753630 1583224117.60 151.4590 59.9965 32.0000 1.9807 1.9812 417.7926 417.9346 0.0213 -1.0000 -1.0000 2753692 1583224117.70 151.4590 59.9965 32.0000 1.9808 1.9814 417.6239 417.7661 0.0214 -1.0000 -1.0000 2753786 1583224117.80 151.4590 59.9965 32.0000 1.9803 1.9808 417.5904 417.7325 0.0214 -1.0000 -1.0000 2753864 1583224117.90 151.4313 59.9965 32.0000 1.9816 1.9821 417.4803 417.6222 0.0213 -1.0000 -1.0000 2753926 1583224118.00 151.4149 59.9965 32.0000 1.9819 1.9825 417.4352 417.5778 0.0214 -1.0000 -1.0000 2753989 1583224118.10 151.4149 59.9965 32.0000 1.9812 1.9818 417.6093 417.7507 0.0212 -1.0000 -1.0000 2754067 1583224118.20 151.4149 59.9965 32.0000 1.9812 1.9817 417.6511 417.7925 0.0213 -1.0000 -1.0000 2754130 1583224118.30 151.4149 59.9965 32.0000 1.9807 1.9813 417.5650 417.7067 0.0213 -1.0000 -1.0000 2754192 1583224118.40 151.4149 59.9965 32.0000 1.9819 1.9825 417.6739 417.8157 0.0213 -1.0000 -1.0000 2754301 1583224118.50 151.4254 59.9965 32.0000 1.9814 1.9819 417.5501 417.6910 0.0211 -1.0000 -1.0000 2754364 1583224118.60 151.4254 59.9965 32.0000 1.9819 1.9825 417.5738 417.7145 0.0212 -1.0000 -1.0000 2754426 1583224118.70 151.4254 59.9965 32.0000 1.9814 1.9820 417.6352 417.7762 0.0212 -1.0000 -1.0000 2754489 1583224118.80 151.4254 59.9965 32.0000 1.9811 1.9817 417.6652 417.8065 0.0212 -1.0000 -1.0000 2754551 1583224118.90 151.4254 59.9965 32.0000 1.9809 1.9815 417.6953 417.8365 0.0212 -1.0000 -1.0000 2754614 1583224119.00 151.4357 59.9965 32.0000 1.9816 1.9822 417.6391 417.7808 0.0213 -1.0000 -1.0000 2755083 1583224119.10 151.4759 59.9965 32.0000 1.9822 1.9828 417.5296 417.6706 0.0211 -1.0000 -1.0000 2755130 1583224119.20 151.4759 59.9965 32.0000 1.9810 1.9816 417.6101 417.7510 0.0212 -1.0000 -1.0000 2755208 1583224119.30 151.4759 59.9965 32.0000 1.9813 1.9818 417.6719 417.8133 0.0213 -1.0000 -1.0000 2755270 1583224119.40 151.4759 59.9965 32.0000 1.9805 1.9810 417.6341 417.7760 0.0213 -1.0000 -1.0000 2755333 1583224119.50 151.4759 59.9965 32.0000 1.9808 1.9813 417.4645 417.6058 0.0213 -1.0000 -1.0000 2755770 1583224119.60 151.5526 59.9969 32.0000 1.9821 1.9826 417.5505 417.6919 0.0212 -1.0000 -1.0000 2755833 1583224119.70 151.5553 59.9969 32.0000 1.9811 1.9816 417.7097 417.8504 0.0211 -1.0000 -1.0000 2755895 1583224119.80 151.5553 59.9969 32.0000 1.9810 1.9815 417.6942 417.8343 0.0211 -1.0000 -1.0000 2755973 1583224119.90 151.5553 59.9969 32.0000 1.9808 1.9814 417.6135 417.7544 0.0212 -1.0000 -1.0000 2756036 1583224120.00 151.5553 59.9969 32.0000 1.9806 1.9812 417.6616 417.8016 0.0211 -1.0000 -1.0000 2756301 1583224120.10 151.5553 59.9969 32.0000 1.9813 1.9819 417.5201 417.6611 0.0212 -1.0000 -1.0000 2756380 1583224120.20 151.5356 59.9969 32.0000 1.9813 1.9819 417.4412 417.5818 0.0211 -1.0000 -1.0000 2756442 1583224120.30 151.5242 59.9969 32.0000 1.9814 1.9819 417.5301 417.6709 0.0212 -1.0000 -1.0000 2756551 1583224120.40 151.5242 59.9969 32.0000 1.9803 1.9808 417.5528 417.6933 0.0211 -1.0000 -1.0000 2756645 1583224120.50 151.5242 59.9969 32.0000 1.9807 1.9812 417.5922 417.7325 0.0211 -1.0000 -1.0000 2756770 1583224120.60 151.5242 59.9969 32.0000 1.9809 1.9814 417.5345 417.6765 0.0214 -1.0000 -1.0000 2756833 1583224120.70 151.5242 59.9969 32.0000 1.9810 1.9816 417.4896 417.6304 0.0212 -1.0000 -1.0000 2756911 1583224120.80 151.5242 59.9969 32.0000 1.9819 1.9824 417.4844 417.6255 0.0212 -1.0000 -1.0000 2756958 1583224120.90 151.5238 59.9969 32.0000 1.9810 1.9816 417.5550 417.6962 0.0213 -1.0000 -1.0000 2757036 1583224121.00 151.5736 59.9969 32.0000 1.9807 1.9813 417.6495 417.7902 0.0212 -1.0000 -1.0000 2757270 1583224121.10 151.5736 59.9969 32.0000 1.9808 1.9813 417.7045 417.8467 0.0213 -1.0000 -1.0000 2757333 1583224121.20 151.5736 59.9969 32.0000 1.9819 1.9825 417.4758 417.6169 0.0212 -1.0000 -1.0000 2757411 1583224121.30 151.5736 59.9969 32.0000 1.9819 1.9825 417.4256 417.5673 0.0213 -1.0000 -1.0000 2757473 1583224121.40 151.5692 59.9969 32.0000 1.9810 1.9815 417.6274 417.7679 0.0212 -1.0000 -1.0000 2757536 1583224121.50 151.4938 59.9969 32.0000 1.9801 1.9806 417.6768 417.8183 0.0213 -1.0000 -1.0000 2757739 1583224121.60 151.4938 59.9969 32.0000 1.9803 1.9809 417.5965 417.7380 0.0213 -1.0000 -1.0000 2757801 1583224121.70 151.4938 59.9969 32.0000 1.9810 1.9816 417.6092 417.7481 0.0210 -1.0000 -1.0000 2757864 1583224121.80 151.4938 59.9969 32.0000 1.9815 1.9820 417.4459 417.5878 0.0213 -1.0000 -1.0000 2757942 1583224121.90 151.4938 59.9969 32.0000 1.9824 1.9829 417.5173 417.6590 0.0212 -1.0000 -1.0000 2758005 1583224122.00 151.4834 59.9969 32.0000 1.9809 1.9815 417.6104 417.7505 0.0211 -1.0000 -1.0000 2758067 1583224122.10 151.4834 59.9969 32.0000 1.9811 1.9817 417.7338 417.8754 0.0212 -1.0000 -1.0000 2758255 1583224122.20 151.4834 59.9969 32.0000 1.9818 1.9824 417.5404 417.6815 0.0212 -1.0000 -1.0000 2758317 1583224122.30 151.4834 59.9969 32.0000 1.9817 1.9822 417.4903 417.6319 0.0213 -1.0000 -1.0000 2758380 1583224122.40 151.4834 59.9969 32.0000 1.9818 1.9823 417.4562 417.5989 0.0214 -1.0000 -1.0000 2758458 1583224122.50 151.4834 59.9969 32.0000 1.9802 1.9808 417.6098 417.7515 0.0214 -1.0000 -1.0000 2758520 1583224122.60 151.4522 59.9969 32.0000 1.9810 1.9815 417.6778 417.8194 0.0212 -1.0000 -1.0000 2758583 1583224122.70 151.4522 59.9969 32.0000 1.9814 1.9820 417.6511 417.7924 0.0212 -1.0000 -1.0000 2758645 1583224122.80 151.4522 59.9969 32.0000 1.9819 1.9825 417.5929 417.7343 0.0213 -1.0000 -1.0000 2758708 1583224122.90 151.4522 59.9969 32.0000 1.9823 1.9828 417.5639 417.7053 0.0212 -1.0000 -1.0000 2758770 1583224123.00 151.4522 59.9969 32.0000 1.9808 1.9814 417.6735 417.8146 0.0212 -1.0000 -1.0000 2758864 1583224123.10 151.4683 59.9969 32.0000 1.9807 1.9813 417.7075 417.8487 0.0212 -1.0000 -1.0000 2759036 1583224123.20 151.4845 59.9969 32.0000 1.9809 1.9815 417.5557 417.6973 0.0212 -1.0000 -1.0000 2759114 1583224123.30 151.4845 59.9969 32.0000 1.9818 1.9824 417.5049 417.6464 0.0212 -1.0000 -1.0000 2759176 1583224123.40 151.4845 59.9969 32.0000 1.9815 1.9820 417.5026 417.6440 0.0212 -1.0000 -1.0000 2759239 1583224123.50 151.4845 59.9969 32.0000 1.9816 1.9822 417.5801 417.7214 0.0213 -1.0000 -1.0000 2759317 1583224123.60 151.4845 59.9969 32.0000 1.9808 1.9814 417.7373 417.8787 0.0212 -1.0000 -1.0000 2759770 1583224123.70 151.5311 59.9969 32.0000 1.9815 1.9820 417.6455 417.7860 0.0211 -1.0000 -1.0000 2759833 1583224123.80 151.5311 59.9969 32.0000 1.9811 1.9816 417.5385 417.6797 0.0212 -1.0000 -1.0000 2759911 1583224123.90 151.5311 59.9969 32.0000 1.9820 1.9826 417.5281 417.6695 0.0212 -1.0000 -1.0000 2759973 1583224124.00 151.5311 59.9969 32.0000 1.9815 1.9821 417.4744 417.6156 0.0213 -1.0000 -1.0000 2800036 1583224124.10 151.5213 59.9969 32.0000 1.9812 1.9818 417.6454 417.7879 0.0214 -1.0000 -1.0000 2800130 1583224124.20 151.5486 59.9969 32.0000 1.9807 1.9813 417.6817 417.8228 0.0212 -1.0000 -1.0000 2800192 1583224124.30 151.5503 59.9969 32.0000 1.9812 1.9817 417.6490 417.7902 0.0212 -1.0000 -1.0000 2800255 1583224124.40 151.5503 59.9969 32.0000 1.9817 1.9822 417.5393 417.6804 0.0213 -1.0000 -1.0000 2800333 1583224124.50 151.5503 59.9969 32.0000 1.9818 1.9823 417.3910 417.5320 0.0212 -1.0000 -1.0000 2800395 1583224124.60 151.5503 59.9969 32.0000 1.9812 1.9818 417.4536 417.5956 0.0213 -1.0000 -1.0000 2800770 1583224124.70 151.5608 59.9968 32.0000 1.9807 1.9812 417.6176 417.7596 0.0213 -1.0000 -1.0000 2800848 1583224124.80 151.6064 59.9967 32.0000 1.9804 1.9809 417.6518 417.7934 0.0212 -1.0000 -1.0000 2800911 1583224124.90 151.6064 59.9967 32.0000 1.9808 1.9814 417.6634 417.8043 0.0212 -1.0000 -1.0000 2800973 1583224125.00 151.6064 59.9967 32.0000 1.9819 1.9825 417.6006 417.7423 0.0213 -1.0000 -1.0000 2801036 1583224125.10 151.6064 59.9967 32.0000 1.9816 1.9822 417.5417 417.6832 0.0212 -1.0000 -1.0000 2801317 1583224125.20 151.6064 59.9967 32.0000 1.9811 1.9816 417.5084 417.6501 0.0214 -1.0000 -1.0000 2801395 1583224125.30 151.5895 59.9967 32.0000 1.9804 1.9810 417.7086 417.8507 0.0212 -1.0000 -1.0000 2801458 1583224125.40 151.4884 59.9967 32.0000 1.9811 1.9817 417.6932 417.8346 0.0213 -1.0000 -1.0000 2801520 1583224125.50 151.4884 59.9967 32.0000 1.9814 1.9820 417.6752 417.8177 0.0214 -1.0000 -1.0000 2801583 1583224125.60 151.4884 59.9967 32.0000 1.9817 1.9822 417.5118 417.6538 0.0213 -1.0000 -1.0000 2802052 1583224125.70 151.4884 59.9967 32.0000 1.9810 1.9815 417.5215 417.6622 0.0211 -1.0000 -1.0000 2802114 1583224125.80 151.4884 59.9967 32.0000 1.9808 1.9813 417.6659 417.8083 0.0214 -1.0000 -1.0000 2802192 1583224125.90 151.4884 59.9967 32.0000 1.9806 1.9811 417.6352 417.7767 0.0212 -1.0000 -1.0000 2802286 1583224126.00 151.4567 59.9967 32.0000 1.9816 1.9822 417.6133 417.7545 0.0213 -1.0000 -1.0000 2802348 1583224126.10 151.4567 59.9967 32.0000 1.9818 1.9824 417.5713 417.7132 0.0213 -1.0000 -1.0000 2802536 1583224126.20 151.4567 59.9967 32.0000 1.9814 1.9819 417.5184 417.6602 0.0214 -1.0000 -1.0000 2802598 1583224126.30 151.4567 59.9967 32.0000 1.9819 1.9825 417.4892 417.6308 0.0211 -1.0000 -1.0000 2802661 1583224126.40 151.4567 59.9967 32.0000 1.9816 1.9821 417.6382 417.7796 0.0213 -1.0000 -1.0000 2802723 1583224126.50 151.4572 59.9967 32.0000 1.9817 1.9823 417.6925 417.8364 0.0216 -1.0000 -1.0000 2802786 1583224126.60 151.4572 59.9967 32.0000 1.9806 1.9812 417.6731 417.8158 0.0214 -1.0000 -1.0000 2802864 1583224126.70 151.4572 59.9967 32.0000 1.9817 1.9822 417.5828 417.7259 0.0216 -1.0000 -1.0000 2803067 1583224126.80 151.4572 59.9967 32.0000 1.9819 1.9824 417.4664 417.6091 0.0214 -1.0000 -1.0000 2803130 1583224126.90 151.4572 59.9967 32.0000 1.9814 1.9820 417.5474 417.6889 0.0213 -1.0000 -1.0000 2803192 1583224127.00 151.4697 59.9967 32.0000 1.9813 1.9818 417.5918 417.7342 0.0214 -1.0000 -1.0000 2803255 1583224127.10 151.5011 59.9967 32.0000 1.9810 1.9815 417.7416 417.8842 0.0214 -1.0000 -1.0000 2803317 1583224127.20 151.5011 59.9967 32.0000 1.9814 1.9819 417.4698 417.6113 0.0213 -1.0000 -1.0000 2803630 1583224127.30 151.5011 59.9967 32.0000 1.9818 1.9824 417.4960 417.6381 0.0214 -1.0000 -1.0000 2803692 1583224127.40 151.5011 59.9967 32.0000 1.9820 1.9825 417.5659 417.7087 0.0215 -1.0000 -1.0000 2803755 1583224127.50 151.5011 59.9967 32.0000 1.9815 1.9820 417.6987 417.8414 0.0215 -1.0000 -1.0000 2803833 1583224127.60 151.4786 59.9967 32.0000 1.9815 1.9821 417.7492 417.8924 0.0215 -1.0000 -1.0000 2803895 1583224127.70 151.4664 59.9967 32.0000 1.9820 1.9826 417.6913 417.8342 0.0215 -1.0000 -1.0000 2804176 1583224127.80 151.4664 59.9967 32.0000 1.9817 1.9823 417.5333 417.6756 0.0214 -1.0000 -1.0000 2804239 1583224127.90 151.4664 59.9967 32.0000 1.9817 1.9823 417.6260 417.7683 0.0214 -1.0000 -1.0000 2804301 1583224128.00 151.4664 59.9967 32.0000 1.9818 1.9824 417.7180 417.8608 0.0215 -1.0000 -1.0000 2804364 1583224128.10 151.4664 59.9967 32.0000 1.9811 1.9817 417.7269 417.8694 0.0214 -1.0000 -1.0000 2804442 1583224128.20 151.5174 59.9967 32.0000 1.9810 1.9816 417.7520 417.8960 0.0216 -1.0000 -1.0000 2804505 1583224128.30 151.5937 59.9967 32.0000 1.9813 1.9818 417.7629 417.9064 0.0215 -1.0000 -1.0000 2804583 1583224128.40 151.5937 59.9967 32.0000 1.9814 1.9820 417.6710 417.8135 0.0214 -1.0000 -1.0000 2804661 1583224128.50 151.5937 59.9967 32.0000 1.9819 1.9824 417.5086 417.6509 0.0215 -1.0000 -1.0000 2804723 1583224128.60 151.5937 59.9967 32.0000 1.9814 1.9819 417.5468 417.6903 0.0215 -1.0000 -1.0000 2804786 1583224128.70 151.5937 59.9967 32.0000 1.9815 1.9821 417.6387 417.7820 0.0215 -1.0000 -1.0000 2804849 1583224128.80 151.5231 59.9967 32.0000 1.9807 1.9813 417.7708 417.9143 0.0215 -1.0000 -1.0000 2804911 1583224128.90 151.5231 59.9967 32.0000 1.9805 1.9811 417.6434 417.7868 0.0216 -1.0000 -1.0000 2804973 1583224129.00 151.5231 59.9967 32.0000 1.9808 1.9814 417.5436 417.6869 0.0215 -1.0000 -1.0000 2805052 1583224129.10 151.5231 59.9967 32.0000 1.9813 1.9819 417.5870 417.7296 0.0214 -1.0000 -1.0000 2805114 1583224129.20 151.5231 59.9967 32.0000 1.9809 1.9815 417.5853 417.7287 0.0216 -1.0000 -1.0000 2805301 1583224129.30 151.5502 59.9967 32.0000 1.9804 1.9810 417.6869 417.8311 0.0216 -1.0000 -1.0000 2805364 1583224129.40 151.5544 59.9967 32.0000 1.9806 1.9812 417.7102 417.8538 0.0216 -1.0000 -1.0000 2805426 1583224129.50 151.5544 59.9967 32.0000 1.9814 1.9820 417.6029 417.7463 0.0215 -1.0000 -1.0000 2805505 1583224129.60 151.5544 59.9967 32.0000 1.9812 1.9817 417.5074 417.6501 0.0215 -1.0000 -1.0000 2805567 1583224129.70 151.5544 59.9967 32.0000 1.9816 1.9822 417.5508 417.6946 0.0216 -1.0000 -1.0000 2805755 1583224129.80 151.5497 59.9967 32.0000 1.9813 1.9819 417.7314 417.8738 0.0214 -1.0000 -1.0000 2805817 1583224129.90 151.4665 59.9969 32.0000 1.9805 1.9811 417.6137 417.7565 0.0215 -1.0000 -1.0000 2805880 1583224130.00 151.4665 59.9969 32.0000 1.9808 1.9813 417.5787 417.7216 0.0214 -1.0000 -1.0000 2805942 1583224130.10 151.4665 59.9969 32.0000 1.9813 1.9818 417.5155 417.6590 0.0216 -1.0000 -1.0000 2806020 1583224130.20 151.4665 59.9969 32.0000 1.9813 1.9819 417.4877 417.6308 0.0215 -1.0000 -1.0000 2806286 1583224130.30 151.4665 59.9969 32.0000 1.9805 1.9810 417.6140 417.7571 0.0215 -1.0000 -1.0000 2806348 1583224130.40 151.4775 59.9969 32.0000 1.9804 1.9810 417.7127 417.8566 0.0216 -1.0000 -1.0000 2806426 1583224130.50 151.4775 59.9969 32.0000 1.9809 1.9814 417.8436 417.9875 0.0216 -1.0000 -1.0000 2806489 1583224130.60 151.4775 59.9969 32.0000 1.9805 1.9810 417.7213 417.8652 0.0216 -1.0000 -1.0000 2806567 1583224130.70 151.4775 59.9969 32.0000 1.9814 1.9819 417.6780 417.8225 0.0217 -1.0000 -1.0000 2806630 1583224130.80 151.4775 59.9969 32.0000 1.9822 1.9828 417.5529 417.6967 0.0216 -1.0000 -1.0000 2806864 1583224130.90 151.4775 59.9969 32.0000 1.9812 1.9818 417.5368 417.6803 0.0216 -1.0000 -1.0000 2806926 1583224131.00 151.4593 59.9969 32.0000 1.9812 1.9817 417.6957 417.8388 0.0214 -1.0000 -1.0000 2806989 1583224131.10 151.4549 59.9969 32.0000 1.9809 1.9815 417.8214 417.9637 0.0215 -1.0000 -1.0000 2807052 1583224131.20 151.4549 59.9969 32.0000 1.9815 1.9821 417.6492 417.7931 0.0215 -1.0000 -1.0000 2807130 1583224131.30 151.4549 59.9969 32.0000 1.9815 1.9821 417.5030 417.6455 0.0214 -1.0000 -1.0000 2807301 1583224131.40 151.4549 59.9969 32.0000 1.9815 1.9821 417.4995 417.6425 0.0215 -1.0000 -1.0000 2807364 1583224131.50 151.4549 59.9969 32.0000 1.9808 1.9813 417.5705 417.7145 0.0216 -1.0000 -1.0000 2807442 1583224131.60 151.5166 59.9969 32.0000 1.9807 1.9813 417.6677 417.8116 0.0216 -1.0000 -1.0000 2807520 1583224131.70 151.5166 59.9969 32.0000 1.9808 1.9813 417.7219 417.8651 0.0215 -1.0000 -1.0000 2807583 1583224131.80 151.5166 59.9969 32.0000 1.9819 1.9824 417.6948 417.8384 0.0216 -1.0000 -1.0000 2807786 1583224131.90 151.5166 59.9969 32.0000 1.9815 1.9820 417.6259 417.7698 0.0216 -1.0000 -1.0000 2807848 1583224132.00 151.5166 59.9969 32.0000 1.9819 1.9825 417.5239 417.6682 0.0216 -1.0000 -1.0000 2807911 1583224132.10 151.5103 59.9969 32.0000 1.9818 1.9823 417.4545 417.5969 0.0214 -1.0000 -1.0000 2807973 1583224132.20 151.5070 59.9969 32.0000 1.9818 1.9823 417.7085 417.8515 0.0215 -1.0000 -1.0000 2808036 1583224132.30 151.5070 59.9969 32.0000 1.9811 1.9816 417.7116 417.8559 0.0217 -1.0000 -1.0000 2808786 1583224132.40 151.5070 59.9969 32.0000 1.9810 1.9816 417.7092 417.8534 0.0217 -1.0000 -1.0000 2808864 1583224132.50 151.5070 59.9969 32.0000 1.9817 1.9823 417.5469 417.6899 0.0215 -1.0000 -1.0000 2808926 1583224132.60 151.5070 59.9969 32.0000 1.9813 1.9819 417.4786 417.6214 0.0215 -1.0000 -1.0000 2808989 1583224132.70 151.5222 59.9969 32.0000 1.9811 1.9817 417.6600 417.8042 0.0217 -1.0000 -1.0000 2809067 1583224132.80 151.5222 59.9969 32.0000 1.9804 1.9810 417.7593 417.9034 0.0216 -1.0000 -1.0000 2809130 1583224132.90 151.5222 59.9969 32.0000 1.9809 1.9815 417.7142 417.8579 0.0216 -1.0000 -1.0000 2809192 1583224133.00 151.5222 59.9969 32.0000 1.9817 1.9822 417.5490 417.6926 0.0216 -1.0000 -1.0000 2809270 1583224133.10 151.5222 59.9969 32.0000 1.9818 1.9824 417.4908 417.6339 0.0215 -1.0000 -1.0000 2809333 1583224133.20 151.5169 59.9969 32.0000 1.9814 1.9819 417.5816 417.7250 0.0215 -1.0000 -1.0000 2809395 1583224133.30 151.5169 59.9969 32.0000 1.9806 1.9811 417.6611 417.8044 0.0216 -1.0000 -1.0000 2809520 1583224133.40 151.5169 59.9969 32.0000 1.9812 1.9817 417.7030 417.8472 0.0216 -1.0000 -1.0000 2809583 1583224133.50 151.5169 59.9969 32.0000 1.9817 1.9822 417.4994 417.6426 0.0216 -1.0000 -1.0000 2809661 1583224133.60 151.5169 59.9969 32.0000 1.9816 1.9821 417.3868 417.5302 0.0214 -1.0000 -1.0000 2809723 1583224133.70 151.5159 59.9969 32.0000 1.9812 1.9817 417.4919 417.6359 0.0217 -1.0000 -1.0000 2809786 1583224133.80 151.5054 59.9969 32.0000 1.9814 1.9820 417.5802 417.7233 0.0215 -1.0000 -1.0000 2809864 1583224133.90 151.5054 59.9969 32.0000 1.9807 1.9813 417.5984 417.7418 0.0216 -1.0000 -1.0000 2809926 1583224134.00 151.5054 59.9969 32.0000 1.9811 1.9817 417.6696 417.8137 0.0217 -1.0000 -1.0000 2809989 1583224134.10 151.5054 59.9969 32.0000 1.9812 1.9818 417.6220 417.7659 0.0216 -1.0000 -1.0000 2810067 1583224134.20 151.5054 59.9969 32.0000 1.9806 1.9811 417.6012 417.7451 0.0216 -1.0000 -1.0000 2810130 1583224134.30 151.5054 59.9969 32.0000 1.9813 1.9818 417.4994 417.6429 0.0216 -1.0000 -1.0000 2810192 1583224134.40 151.4592 59.9969 32.0000 1.9820 1.9825 417.5369 417.6810 0.0216 -1.0000 -1.0000 2810255 1583224134.50 151.4472 59.9969 32.0000 1.9809 1.9815 417.7406 417.8847 0.0217 -1.0000 -1.0000 2810317 1583224134.60 151.4472 59.9969 32.0000 1.9804 1.9810 417.6580 417.8026 0.0217 -1.0000 -1.0000 2810380 1583224134.70 151.4472 59.9969 32.0000 1.9813 1.9818 417.4368 417.5813 0.0217 -1.0000 -1.0000 2810458 1583224134.80 151.4472 59.9969 32.0000 1.9816 1.9822 417.4294 417.5728 0.0216 -1.0000 -1.0000 2810520 1583224134.90 151.4476 59.9969 32.0000 1.9813 1.9819 417.5813 417.7253 0.0217 -1.0000 -1.0000 2811301 1583224135.00 151.4646 59.9964 32.0000 1.9807 1.9813 417.7237 417.8679 0.0217 -1.0000 -1.0000 2811364 1583224135.10 151.4646 59.9964 32.0000 1.9808 1.9813 417.5926 417.7372 0.0216 -1.0000 -1.0000 2811426 1583224135.20 151.4646 59.9964 32.0000 1.9812 1.9818 417.5849 417.7281 0.0215 -1.0000 -1.0000 2811505 1583224135.30 151.4646 59.9964 32.0000 1.9815 1.9820 417.5125 417.6554 0.0215 -1.0000 -1.0000 2811567 1583224135.40 151.4646 59.9964 32.0000 1.9816 1.9822 417.4578 417.6027 0.0218 -1.0000 -1.0000 2811630 1583224135.50 151.4646 59.9964 32.0000 1.9814 1.9820 417.5741 417.7183 0.0216 -1.0000 -1.0000 2811708 1583224135.60 151.4646 59.9964 32.0000 1.9816 1.9822 417.6510 417.7956 0.0218 -1.0000 -1.0000 2811770 1583224135.70 151.4646 59.9964 32.0000 1.9811 1.9817 417.5682 417.7130 0.0217 -1.0000 -1.0000 2811833 1583224135.80 151.4646 59.9964 32.0000 1.9815 1.9821 417.4401 417.5843 0.0217 -1.0000 -1.0000 2811911 1583224135.90 151.4646 59.9964 32.0000 1.9810 1.9816 417.5151 417.6585 0.0215 -1.0000 -1.0000 2811973 1583224136.00 151.4646 59.9964 32.0000 1.9810 1.9816 417.6333 417.7772 0.0217 -1.0000 -1.0000 2812036 1583224136.10 151.5130 59.9964 32.0000 1.9807 1.9812 417.6837 417.8275 0.0217 -1.0000 -1.0000 2812114 1583224136.20 151.5130 59.9964 32.0000 1.9801 1.9807 417.6947 417.8396 0.0217 -1.0000 -1.0000 2812176 1583224136.30 151.5130 59.9964 32.0000 1.9816 1.9822 417.6583 417.8029 0.0218 -1.0000 -1.0000 2812239 1583224136.40 151.5130 59.9964 32.0000 1.9819 1.9824 417.4792 417.6238 0.0217 -1.0000 -1.0000 2812301 1583224136.50 151.5130 59.9964 32.0000 1.9819 1.9825 417.5808 417.7247 0.0217 -1.0000 -1.0000 2812364 1583224136.60 151.4723 59.9964 32.0000 1.9811 1.9817 417.6234 417.7678 0.0217 -1.0000 -1.0000 2812426 1583224136.70 151.4723 59.9964 32.0000 1.9807 1.9813 417.6412 417.7855 0.0217 -1.0000 -1.0000 2812505 1583224136.80 151.4723 59.9964 32.0000 1.9810 1.9816 417.4915 417.6358 0.0217 -1.0000 -1.0000 2812567 1583224136.90 151.4723 59.9964 32.0000 1.9812 1.9818 417.4692 417.6134 0.0217 -1.0000 -1.0000 2812630 1583224137.00 151.4723 59.9964 32.0000 1.9812 1.9818 417.4736 417.6181 0.0217 -1.0000 -1.0000 2812817 1583224137.10 151.4643 59.9964 32.0000 1.9809 1.9815 417.5942 417.7386 0.0215 -1.0000 -1.0000 2812880 1583224137.20 151.4536 59.9964 32.0000 1.9804 1.9809 417.6840 417.8285 0.0218 -1.0000 -1.0000 2812958 1583224137.30 151.4536 59.9964 32.0000 1.9805 1.9810 417.6474 417.7922 0.0217 -1.0000 -1.0000 2813020 1583224137.40 151.4536 59.9964 32.0000 1.9811 1.9817 417.6618 417.8067 0.0217 -1.0000 -1.0000 2813083 1583224137.50 151.4536 59.9964 32.0000 1.9823 1.9828 417.5050 417.6486 0.0216 -1.0000 -1.0000 2813536 1583224137.60 151.4536 59.9964 32.0000 1.9816 1.9821 417.5817 417.7266 0.0219 -1.0000 -1.0000 2813598 1583224137.70 151.5487 59.9964 32.0000 1.9807 1.9813 417.6786 417.8235 0.0217 -1.0000 -1.0000 2813661 1583224137.80 151.5487 59.9964 32.0000 1.9810 1.9816 417.8391 417.9838 0.0217 -1.0000 -1.0000 2813739 1583224137.90 151.5487 59.9964 32.0000 1.9807 1.9813 417.6050 417.7500 0.0218 -1.0000 -1.0000 2813801 1583224138.00 151.5487 59.9964 32.0000 1.9813 1.9819 417.5154 417.6604 0.0218 -1.0000 -1.0000 2814036 1583224138.10 151.5487 59.9964 32.0000 1.9814 1.9820 417.7143 417.8577 0.0216 -1.0000 -1.0000 2814098 1583224138.20 151.5394 59.9964 32.0000 1.9804 1.9809 417.7171 417.8616 0.0217 -1.0000 -1.0000 2814161 1583224138.30 151.5145 59.9964 32.0000 1.9806 1.9812 417.7510 417.8960 0.0218 -1.0000 -1.0000 2814223 1583224138.40 151.5145 59.9964 32.0000 1.9809 1.9815 417.6409 417.7862 0.0218 -1.0000 -1.0000 2814301 1583224138.50 151.5145 59.9964 32.0000 1.9809 1.9815 417.4038 417.5488 0.0218 -1.0000 -1.0000 2814770 1583224138.60 151.5145 59.9964 32.0000 1.9813 1.9819 417.4894 417.6337 0.0217 -1.0000 -1.0000 2814817 1583224138.70 151.5145 59.9964 32.0000 1.9805 1.9811 417.6771 417.8220 0.0218 -1.0000 -1.0000 2814895 1583224138.80 151.5145 59.9964 32.0000 1.9807 1.9813 417.6072 417.7525 0.0218 -1.0000 -1.0000 2814989 1583224138.90 151.5145 59.9964 32.0000 1.9813 1.9818 417.6228 417.7681 0.0218 -1.0000 -1.0000 2815051 1583224139.00 151.5145 59.9964 32.0000 1.9817 1.9822 417.5230 417.6681 0.0218 -1.0000 -1.0000 2815130 1583224139.10 151.5145 59.9964 32.0000 1.9813 1.9818 417.6069 417.7517 0.0218 -1.0000 -1.0000 2815192 1583224139.20 151.5145 59.9964 32.0000 1.9811 1.9816 417.6995 417.8448 0.0218 -1.0000 -1.0000 2815270 1583224139.30 151.5708 59.9964 32.0000 1.9814 1.9820 417.6819 417.8255 0.0216 -1.0000 -1.0000 2815333 1583224139.40 151.5949 59.9964 32.0000 1.9815 1.9821 417.5145 417.6592 0.0219 -1.0000 -1.0000 2815395 1583224139.50 151.5949 59.9964 32.0000 1.9810 1.9815 417.4784 417.6239 0.0218 -1.0000 -1.0000 2815786 1583224139.60 151.5949 59.9964 32.0000 1.9811 1.9817 417.5693 417.7134 0.0217 -1.0000 -1.0000 2815848 1583224139.70 151.5271 59.9964 32.0000 1.9806 1.9812 417.6675 417.8132 0.0219 -1.0000 -1.0000 2815911 1583224139.80 151.5271 59.9964 32.0000 1.9808 1.9813 417.7001 417.8451 0.0218 -1.0000 -1.0000 2815973 1583224139.90 151.4072 59.9966 32.0000 1.9807 1.9813 417.6430 417.7880 0.0218 -1.0000 -1.0000 2816036 1583224140.00 151.4072 59.9966 32.0000 1.9819 1.9825 417.5286 417.6737 0.0219 -1.0000 -1.0000 2816098 1583224140.10 151.4072 59.9966 32.0000 1.9817 1.9822 417.4615 417.6062 0.0217 -1.0000 -1.0000 2816505 1583224140.20 151.4072 59.9966 32.0000 1.9816 1.9821 417.5075 417.6529 0.0218 -1.0000 -1.0000 2816567 1583224140.30 151.4072 59.9966 32.0000 1.9811 1.9817 417.6812 417.8262 0.0218 -1.0000 -1.0000 2816630 1583224140.40 151.4072 59.9966 32.0000 1.9812 1.9818 417.6866 417.8321 0.0218 -1.0000 -1.0000 2816708 1583224140.50 151.4072 59.9966 32.0000 1.9813 1.9819 417.6775 417.8238 0.0219 -1.0000 -1.0000 2816770 1583224140.60 151.4072 59.9966 32.0000 1.9815 1.9821 417.6027 417.7491 0.0219 -1.0000 -1.0000 2817036 1583224140.70 151.4147 59.9966 32.0000 1.9816 1.9822 417.5577 417.7035 0.0219 -1.0000 -1.0000 2817114 1583224140.80 151.4167 59.9966 32.0000 1.9814 1.9820 417.6662 417.8108 0.0217 -1.0000 -1.0000 2817176 1583224140.90 151.4167 59.9966 32.0000 1.9811 1.9817 417.7343 417.8802 0.0219 -1.0000 -1.0000 2817239 1583224141.00 151.4167 59.9966 32.0000 1.9830 1.9836 417.7529 417.8983 0.0219 -1.0000 -1.0000 2817317 1583224141.10 151.4167 59.9966 32.0000 1.9811 1.9817 417.6340 417.7799 0.0219 -1.0000 -1.0000 2817505 1583224141.20 151.4921 59.9966 32.0000 1.9822 1.9827 417.5877 417.7320 0.0217 -1.0000 -1.0000 2817567 1583224141.30 151.4921 59.9966 32.0000 1.9826 1.9832 417.5602 417.7056 0.0219 -1.0000 -1.0000 2817630 1583224141.40 151.4921 59.9966 32.0000 1.9818 1.9824 417.7086 417.8541 0.0218 -1.0000 -1.0000 2817692 1583224141.50 151.4921 59.9966 32.0000 1.9806 1.9812 417.7121 417.8569 0.0218 -1.0000 -1.0000 2817770 1583224141.60 151.5042 59.9966 32.0000 1.9806 1.9812 417.7430 417.8896 0.0220 -1.0000 -1.0000 2817833 1583224141.70 151.5112 59.9966 32.0000 1.9818 1.9823 417.6293 417.7755 0.0217 -1.0000 -1.0000 2817895 1583224141.80 151.5112 59.9966 32.0000 1.9824 1.9829 417.5781 417.7244 0.0220 -1.0000 -1.0000 2817973 1583224141.90 151.5112 59.9966 32.0000 1.9818 1.9823 417.6601 417.8054 0.0218 -1.0000 -1.0000 2818036 1583224142.00 151.5112 59.9966 32.0000 1.9811 1.9817 417.7268 417.8721 0.0219 -1.0000 -1.0000 2818098 1583224142.10 151.5113 59.9966 32.0000 1.9809 1.9815 417.6651 417.8111 0.0219 -1.0000 -1.0000 2818161 1583224142.20 151.5259 59.9966 32.0000 1.9816 1.9822 417.5291 417.6754 0.0220 -1.0000 -1.0000 2818239 1583224142.30 151.5259 59.9966 32.0000 1.9817 1.9823 417.4685 417.6136 0.0217 -1.0000 -1.0000 2818286 1583224142.40 151.5259 59.9966 32.0000 1.9810 1.9816 417.5071 417.6522 0.0219 -1.0000 -1.0000 2818364 1583224142.50 151.5259 59.9966 32.0000 1.9810 1.9816 417.5776 417.7234 0.0219 -1.0000 -1.0000 2818426 1583224142.60 151.5259 59.9966 32.0000 1.9811 1.9817 417.6242 417.7693 0.0218 -1.0000 -1.0000 2819192 1583224142.70 151.5259 59.9966 32.0000 1.9820 1.9826 417.4498 417.5943 0.0217 -1.0000 -1.0000 2819270 1583224142.80 151.5041 59.9966 32.0000 1.9811 1.9816 417.4583 417.6040 0.0220 -1.0000 -1.0000 2819333 1583224142.90 151.5041 59.9966 32.0000 1.9814 1.9820 417.5503 417.6955 0.0218 -1.0000 -1.0000 2819395 1583224143.00 151.5041 59.9966 32.0000 1.9809 1.9814 417.6975 417.8433 0.0219 -1.0000 -1.0000 2819458 1583224143.10 151.5041 59.9966 32.0000 1.9799 1.9805 417.7414 417.8866 0.0218 -1.0000 -1.0000 2819520 1583224143.20 151.5041 59.9966 32.0000 1.9810 1.9816 417.6471 417.7932 0.0220 -1.0000 -1.0000 2819614 1583224143.30 151.5081 59.9966 32.0000 1.9812 1.9817 417.5171 417.6623 0.0218 -1.0000 -1.0000 2819676 1583224143.40 151.5538 59.9966 32.0000 1.9813 1.9819 417.4435 417.5883 0.0218 -1.0000 -1.0000 2819739 1583224143.50 151.5538 59.9966 32.0000 1.9813 1.9819 417.5555 417.7015 0.0220 -1.0000 -1.0000 2819817 1583224143.60 151.5538 59.9966 32.0000 1.9816 1.9822 417.6929 417.8385 0.0218 -1.0000 -1.0000 2819880 1583224143.70 151.5538 59.9966 32.0000 1.9807 1.9813 417.6568 417.8021 0.0219 -1.0000 -1.0000 2819942 1583224143.80 151.5538 59.9966 32.0000 1.9812 1.9818 417.6134 417.7591 0.0219 -1.0000 -1.0000 2820005 1583224143.90 151.4671 59.9966 32.0000 1.9816 1.9822 417.5107 417.6572 0.0220 -1.0000 -1.0000 2820083 1583224144.00 151.4671 59.9966 32.0000 1.9815 1.9821 417.4087 417.5553 0.0219 -1.0000 -1.0000 2820145 1583224144.10 151.4671 59.9966 32.0000 1.9809 1.9815 417.4388 417.5853 0.0220 -1.0000 -1.0000 2820208 1583224144.20 151.4671 59.9966 32.0000 1.9811 1.9816 417.6983 417.8444 0.0219 -1.0000 -1.0000 2820270 1583224144.30 151.4671 59.9966 32.0000 1.9802 1.9807 417.6856 417.8309 0.0219 -1.0000 -1.0000 2820333 1583224144.40 151.4671 59.9966 32.0000 1.9809 1.9815 417.7052 417.8523 0.0222 -1.0000 -1.0000 2820411 1583224144.50 151.4671 59.9966 32.0000 1.9810 1.9816 417.6150 417.7617 0.0220 -1.0000 -1.0000 2820473 1583224144.60 151.4671 59.9966 32.0000 1.9819 1.9825 417.5477 417.6935 0.0219 -1.0000 -1.0000 2820536 1583224144.70 151.4671 59.9966 32.0000 1.9823 1.9828 417.4402 417.5863 0.0220 -1.0000 -1.0000 2820833 1583224144.80 151.4671 59.9966 32.0000 1.9820 1.9826 417.5499 417.6958 0.0219 -1.0000 -1.0000 2820895 1583224144.90 151.4671 59.9966 32.0000 1.9814 1.9820 417.6620 417.8083 0.0220 -1.0000 -1.0000 2820958 1583224145.00 151.4540 59.9975 32.0000 1.9809 1.9815 417.6016 417.7481 0.0219 -1.0000 -1.0000 2821020 1583224145.10 151.4540 59.9975 32.0000 1.9821 1.9827 417.6477 417.7936 0.0220 -1.0000 -1.0000 2821083 1583224145.20 151.4540 59.9975 32.0000 1.9815 1.9821 417.6578 417.8037 0.0218 -1.0000 -1.0000 2821833 1583224145.30 151.4540 59.9975 32.0000 1.9817 1.9822 417.7539 417.8994 0.0219 -1.0000 -1.0000 2821895 1583224145.40 151.4540 59.9975 32.0000 1.9803 1.9809 417.7938 417.9404 0.0221 -1.0000 -1.0000 2821958 1583224145.50 151.4540 59.9975 32.0000 1.9814 1.9820 417.8543 418.0004 0.0219 -1.0000 -1.0000 2822036 1583224145.60 151.5194 59.9975 32.0000 1.9825 1.9830 417.7971 417.9435 0.0220 -1.0000 -1.0000 2822098 1583224145.70 151.5194 59.9975 32.0000 1.9822 1.9827 417.6498 417.7958 0.0219 -1.0000 -1.0000 2822161 1583224145.80 151.5194 59.9975 32.0000 1.9819 1.9825 417.6588 417.8040 0.0218 -1.0000 -1.0000 2822223 1583224145.90 151.5194 59.9975 32.0000 1.9818 1.9824 417.6763 417.8224 0.0219 -1.0000 -1.0000 2822286 1583224146.00 151.5194 59.9975 32.0000 1.9819 1.9824 417.7687 417.9149 0.0220 -1.0000 -1.0000 2822348 1583224146.10 151.5235 59.9975 32.0000 1.9814 1.9820 417.8387 417.9849 0.0219 -1.0000 -1.0000 2822426 1583224146.20 151.5266 59.9975 32.0000 1.9816 1.9822 417.6498 417.7969 0.0221 -1.0000 -1.0000 2823176 1583224146.30 151.5266 59.9975 32.0000 1.9816 1.9821 417.7259 417.8722 0.0220 -1.0000 -1.0000 2823239 1583224146.40 151.5266 59.9975 32.0000 1.9810 1.9816 417.6673 417.8137 0.0220 -1.0000 -1.0000 2823317 1583224146.50 151.5266 59.9975 32.0000 1.9810 1.9816 417.6329 417.7786 0.0219 -1.0000 -1.0000 2823380 1583224146.60 151.5266 59.9975 32.0000 1.9802 1.9808 417.6754 417.8220 0.0220 -1.0000 -1.0000 2823442 1583224146.70 151.4710 59.9975 32.0000 1.9801 1.9807 417.7034 417.8503 0.0221 -1.0000 -1.0000 2823583 1583224146.80 151.4710 59.9975 32.0000 1.9817 1.9822 417.5556 417.7027 0.0221 -1.0000 -1.0000 2823645 1583224146.90 151.4710 59.9975 32.0000 1.9821 1.9827 417.4929 417.6393 0.0220 -1.0000 -1.0000 2823708 1583224147.00 151.4710 59.9975 32.0000 1.9813 1.9819 417.5068 417.6536 0.0220 -1.0000 -1.0000 2823786 1583224147.10 151.4710 59.9975 32.0000 1.9807 1.9813 417.6216 417.7679 0.0220 -1.0000 -1.0000 2823848 1583224147.20 151.4710 59.9975 32.0000 1.9808 1.9814 417.6055 417.7519 0.0220 -1.0000 -1.0000 2823911 1583224147.30 151.4710 59.9975 32.0000 1.9815 1.9820 417.4802 417.6262 0.0220 -1.0000 -1.0000 2823973 1583224147.40 151.4710 59.9975 32.0000 1.9808 1.9814 417.4872 417.6342 0.0221 -1.0000 -1.0000 2824067 1583224147.50 151.4710 59.9975 32.0000 1.9802 1.9808 417.6331 417.7800 0.0220 -1.0000 -1.0000 2824145 1583224147.60 151.4710 59.9975 32.0000 1.9802 1.9808 417.6690 417.8152 0.0219 -1.0000 -1.0000 2824208 1583224147.70 151.4557 59.9975 32.0000 1.9801 1.9807 417.6478 417.7927 0.0218 -1.0000 -1.0000 2824270 1583224147.80 151.4234 59.9975 32.0000 1.9809 1.9815 417.6904 417.8363 0.0219 -1.0000 -1.0000 2824333 1583224147.90 151.4234 59.9975 32.0000 1.9816 1.9822 417.5242 417.6698 0.0219 -1.0000 -1.0000 2824395 1583224148.00 151.4234 59.9975 32.0000 1.9803 1.9809 417.5561 417.7030 0.0221 -1.0000 -1.0000 2824458 1583224148.10 151.4234 59.9975 32.0000 1.9802 1.9807 417.6998 417.8460 0.0219 -1.0000 -1.0000 2824536 1583224148.20 151.4234 59.9975 32.0000 1.9804 1.9810 417.6817 417.8279 0.0220 -1.0000 -1.0000 2824598 1583224148.30 151.4234 59.9975 32.0000 1.9809 1.9815 417.6572 417.8028 0.0219 -1.0000 -1.0000 2824661 1583224148.40 151.4234 59.9975 32.0000 1.9812 1.9818 417.5053 417.6521 0.0221 -1.0000 -1.0000 2824739 1583224148.50 151.4234 59.9975 32.0000 1.9818 1.9824 417.5238 417.6702 0.0220 -1.0000 -1.0000 2824801 1583224148.60 151.4234 59.9975 32.0000 1.9810 1.9816 417.5574 417.7034 0.0220 -1.0000 -1.0000 2824864 1583224148.70 151.4234 59.9975 32.0000 1.9797 1.9803 417.6950 417.8411 0.0219 -1.0000 -1.0000 2824926 1583224148.80 151.4356 59.9975 32.0000 1.9802 1.9808 417.7075 417.8529 0.0219 -1.0000 -1.0000 2824989 1583224148.90 151.4381 59.9975 32.0000 1.9809 1.9814 417.5914 417.7377 0.0220 -1.0000 -1.0000 2825052 1583224149.00 151.4381 59.9975 32.0000 1.9810 1.9815 417.4614 417.6073 0.0219 -1.0000 -1.0000 2825130 1583224149.10 151.4381 59.9975 32.0000 1.9814 1.9820 417.4618 417.6077 0.0220 -1.0000 -1.0000 2825192 1583224149.20 151.4381 59.9975 32.0000 1.9816 1.9822 417.5802 417.7260 0.0219 -1.0000 -1.0000 2825270 1583224149.30 151.4381 59.9975 32.0000 1.9815 1.9821 417.5453 417.6908 0.0219 -1.0000 -1.0000 2825786 1583224149.40 151.4494 59.9975 32.0000 1.9800 1.9806 417.7004 417.8459 0.0219 -1.0000 -1.0000 2825849 1583224149.50 151.4806 59.9975 32.0000 1.9809 1.9814 417.6491 417.7955 0.0221 -1.0000 -1.0000 2825926 1583224149.60 151.4806 59.9975 32.0000 1.9815 1.9821 417.5085 417.6550 0.0220 -1.0000 -1.0000 2825989 1583224149.70 151.4806 59.9975 32.0000 1.9809 1.9815 417.5187 417.6649 0.0219 -1.0000 -1.0000 2826052 1583224149.80 151.4806 59.9975 32.0000 1.9814 1.9820 417.6087 417.7550 0.0220 -1.0000 -1.0000 2826130 1583224149.90 151.4806 59.9975 32.0000 1.9801 1.9807 417.6139 417.7597 0.0220 -1.0000 -1.0000 2826192 1583224150.00 151.4834 59.9974 32.0000 1.9802 1.9808 417.7387 417.8856 0.0220 -1.0000 -1.0000 2826255 1583224150.10 151.4932 59.9971 32.0000 1.9801 1.9807 417.6844 417.8308 0.0220 -1.0000 -1.0000 2826317 1583224150.20 151.4932 59.9971 32.0000 1.9806 1.9812 417.6913 417.8373 0.0219 -1.0000 -1.0000 2826380 1583224150.30 151.4932 59.9971 32.0000 1.9803 1.9809 417.5648 417.7100 0.0218 -1.0000 -1.0000 2826567 1583224150.40 151.4932 59.9971 32.0000 1.9811 1.9816 417.5344 417.6802 0.0219 -1.0000 -1.0000 2826630 1583224150.50 151.4932 59.9971 32.0000 1.9800 1.9805 417.6439 417.7897 0.0219 -1.0000 -1.0000 2826692 1583224150.60 151.4932 59.9971 32.0000 1.9804 1.9810 417.6228 417.7689 0.0219 -1.0000 -1.0000 2826755 1583224150.70 151.4932 59.9971 32.0000 1.9803 1.9809 417.5619 417.7076 0.0219 -1.0000 -1.0000 2826833 1583224150.80 151.5322 59.9971 32.0000 1.9809 1.9815 417.5680 417.7139 0.0219 -1.0000 -1.0000 2827005 1583224150.90 151.5322 59.9971 32.0000 1.9810 1.9815 417.6172 417.7623 0.0219 -1.0000 -1.0000 2827067 1583224151.00 151.5322 59.9971 32.0000 1.9808 1.9814 417.6702 417.8149 0.0219 -1.0000 -1.0000 2827145 1583224151.10 151.5322 59.9971 32.0000 1.9800 1.9806 417.7539 417.8991 0.0219 -1.0000 -1.0000 2827208 1583224151.20 151.5349 59.9971 32.0000 1.9802 1.9808 417.8806 418.0261 0.0219 -1.0000 -1.0000 2827286 1583224151.30 151.5473 59.9971 32.0000 1.9808 1.9813 417.7149 417.8618 0.0221 -1.0000 -1.0000 2827552 1583224151.40 151.5473 59.9971 32.0000 1.9822 1.9827 417.6156 417.7617 0.0219 -1.0000 -1.0000 2827614 1583224151.50 151.5473 59.9971 32.0000 1.9812 1.9818 417.5852 417.7315 0.0220 -1.0000 -1.0000 2827692 1583224151.60 151.5473 59.9971 32.0000 1.9808 1.9813 417.6009 417.7467 0.0219 -1.0000 -1.0000 2827755 1583224151.70 151.5473 59.9971 32.0000 1.9817 1.9822 417.6638 417.8101 0.0220 -1.0000 -1.0000 2827817 1583224151.80 151.4639 59.9971 32.0000 1.9809 1.9815 417.7382 417.8840 0.0219 -1.0000 -1.0000 2828052 1583224151.90 151.4639 59.9971 32.0000 1.9810 1.9816 417.6426 417.7889 0.0220 -1.0000 -1.0000 2828114 1583224152.00 151.4639 59.9971 32.0000 1.9823 1.9829 417.5118 417.6579 0.0220 -1.0000 -1.0000 2828176 1583224152.10 151.4639 59.9971 32.0000 1.9817 1.9823 417.6399 417.7861 0.0220 -1.0000 -1.0000 2828255 1583224152.20 151.4639 59.9971 32.0000 1.9809 1.9814 417.7682 417.9140 0.0219 -1.0000 -1.0000 2828317 1583224152.30 151.4633 59.9971 32.0000 1.9808 1.9814 417.8580 418.0033 0.0218 -1.0000 -1.0000 2828380 1583224152.40 151.4617 59.9971 32.0000 1.9802 1.9807 417.8009 417.9464 0.0219 -1.0000 -1.0000 2829067 1583224152.50 151.4617 59.9971 32.0000 1.9814 1.9820 417.6522 417.7983 0.0219 -1.0000 -1.0000 2829145 1583224152.60 151.4617 59.9971 32.0000 1.9818 1.9823 417.6453 417.7908 0.0219 -1.0000 -1.0000 2829208 1583224152.70 151.4617 59.9971 32.0000 1.9814 1.9820 417.6969 417.8430 0.0220 -1.0000 -1.0000 2829270 1583224152.80 151.4617 59.9971 32.0000 1.9803 1.9809 417.7592 417.9037 0.0216 -1.0000 -1.0000 2829333 1583224152.90 151.4617 59.9971 32.0000 1.9812 1.9818 417.7045 417.8500 0.0219 -1.0000 -1.0000 2829395 1583224153.00 151.4617 59.9971 32.0000 1.9816 1.9822 417.5625 417.7087 0.0219 -1.0000 -1.0000 2829473 1583224153.10 151.4617 59.9971 32.0000 1.9820 1.9825 417.6463 417.7917 0.0219 -1.0000 -1.0000 2829536 1583224153.20 151.4617 59.9971 32.0000 1.9814 1.9820 417.6753 417.8215 0.0220 -1.0000 -1.0000 2829614 1583224153.30 151.4617 59.9971 32.0000 1.9813 1.9819 417.8081 417.9541 0.0219 -1.0000 -1.0000 2829676 1583224153.40 151.4617 59.9971 32.0000 1.9803 1.9808 417.7384 417.8846 0.0220 -1.0000 -1.0000 2829739 1583224153.50 151.4788 59.9971 32.0000 1.9806 1.9812 417.7424 417.8885 0.0219 -1.0000 -1.0000 2829817 1583224153.60 151.4788 59.9971 32.0000 1.9813 1.9819 417.6027 417.7488 0.0219 -1.0000 -1.0000 2829880 1583224153.70 151.4788 59.9971 32.0000 1.9825 1.9831 417.5383 417.6832 0.0218 -1.0000 -1.0000 2829942 1583224153.80 151.4788 59.9971 32.0000 1.9815 1.9820 417.5659 417.7117 0.0219 -1.0000 -1.0000 2830020 1583224153.90 151.4788 59.9971 32.0000 1.9808 1.9814 417.5299 417.6758 0.0219 -1.0000 -1.0000 2830083 1583224154.00 151.5372 59.9971 32.0000 1.9803 1.9809 417.6671 417.8135 0.0220 -1.0000 -1.0000 2830145 1583224154.10 151.5372 59.9971 32.0000 1.9806 1.9812 417.6610 417.8072 0.0219 -1.0000 -1.0000 2830208 1583224154.20 151.5372 59.9971 32.0000 1.9821 1.9827 417.4687 417.6147 0.0219 -1.0000 -1.0000 2830286 1583224154.30 151.5428 59.9977 32.0000 1.9814 1.9820 417.5745 417.7194 0.0219 -1.0000 -1.0000 2830348 1583224154.40 151.5392 59.9977 32.0000 1.9817 1.9822 417.5935 417.7401 0.0218 -1.0000 -1.0000 2830426 1583224154.50 151.5392 59.9977 32.0000 1.9809 1.9815 417.7046 417.8506 0.0219 -1.0000 -1.0000 2830473 1583224154.60 151.5392 59.9977 32.0000 1.9807 1.9813 417.7807 417.9258 0.0218 -1.0000 -1.0000 2830552 1583224154.70 151.5392 59.9977 32.0000 1.9799 1.9805 417.6729 417.8186 0.0220 -1.0000 -1.0000 2830614 1583224154.80 151.5392 59.9977 32.0000 1.9815 1.9821 417.6460 417.7920 0.0219 -1.0000 -1.0000 2830676 1583224154.90 151.5392 59.9977 32.0000 1.9819 1.9825 417.4525 417.5981 0.0219 -1.0000 -1.0000 2831473 1583224155.00 151.5392 59.9977 32.0000 1.9807 1.9812 417.6096 417.7555 0.0219 -1.0000 -1.0000 2831567 1583224155.10 151.5392 59.9977 32.0000 1.9813 1.9819 417.5394 417.6855 0.0220 -1.0000 -1.0000 2831630 1583224155.20 151.5156 59.9977 32.0000 1.9804 1.9810 417.6763 417.8212 0.0218 -1.0000 -1.0000 2831708 1583224155.30 151.5156 59.9977 32.0000 1.9806 1.9811 417.5229 417.6676 0.0219 -1.0000 -1.0000 2831770 1583224155.40 151.5156 59.9977 32.0000 1.9817 1.9823 417.5324 417.6786 0.0219 -1.0000 -1.0000 2831833 1583224155.50 151.5156 59.9977 32.0000 1.9810 1.9816 417.5632 417.7078 0.0217 -1.0000 -1.0000 2831911 1583224155.60 151.5156 59.9977 32.0000 1.9805 1.9810 417.5693 417.7145 0.0218 -1.0000 -1.0000 2831973 1583224155.70 151.4984 59.9977 32.0000 1.9806 1.9811 417.5922 417.7383 0.0220 -1.0000 -1.0000 2832036 1583224155.80 151.4936 59.9977 32.0000 1.9806 1.9812 417.6801 417.8257 0.0218 -1.0000 -1.0000 2832098 1583224155.90 151.4936 59.9977 32.0000 1.9806 1.9812 417.6371 417.7831 0.0219 -1.0000 -1.0000 2832161 1583224156.00 151.4936 59.9977 32.0000 1.9806 1.9812 417.5511 417.6956 0.0217 -1.0000 -1.0000 2832223 1583224156.10 151.4936 59.9977 32.0000 1.9809 1.9815 417.4001 417.5441 0.0217 -1.0000 -1.0000 2832301 1583224156.20 151.4902 59.9977 32.0000 1.9817 1.9823 417.6111 417.7565 0.0219 -1.0000 -1.0000 2832364 1583224156.30 151.4610 59.9977 32.0000 1.9808 1.9814 417.7433 417.8891 0.0219 -1.0000 -1.0000 2832426 1583224156.40 151.4610 59.9977 32.0000 1.9814 1.9820 417.5606 417.7063 0.0219 -1.0000 -1.0000 2833161 1583224156.50 151.4610 59.9977 32.0000 1.9811 1.9817 417.4505 417.5970 0.0221 -1.0000 -1.0000 2833239 1583224156.60 151.4610 59.9977 32.0000 1.9809 1.9815 417.5141 417.6602 0.0219 -1.0000 -1.0000 2833301 1583224156.70 151.4610 59.9977 32.0000 1.9812 1.9818 417.6068 417.7523 0.0219 -1.0000 -1.0000 2833380 1583224156.80 151.4610 59.9977 32.0000 1.9812 1.9817 417.7259 417.8718 0.0219 -1.0000 -1.0000 2833442 1583224156.90 151.4610 59.9977 32.0000 1.9811 1.9816 417.6632 417.8092 0.0219 -1.0000 -1.0000 2833505 1583224157.00 151.4610 59.9977 32.0000 1.9813 1.9819 417.6473 417.7928 0.0219 -1.0000 -1.0000 2833583 1583224157.10 151.4610 59.9977 32.0000 1.9814 1.9820 417.6208 417.7673 0.0220 -1.0000 -1.0000 2833645 1583224157.20 151.4610 59.9977 32.0000 1.9813 1.9818 417.5092 417.6547 0.0219 -1.0000 -1.0000 2833723 1583224157.30 151.4610 59.9977 32.0000 1.9815 1.9820 417.6428 417.7882 0.0218 -1.0000 -1.0000 2833880 1583224157.40 151.4675 59.9977 32.0000 1.9810 1.9816 417.7249 417.8696 0.0218 -1.0000 -1.0000 2833942 1583224157.50 151.4924 59.9977 32.0000 1.9813 1.9819 417.7048 417.8514 0.0219 -1.0000 -1.0000 2834020 1583224157.60 151.4924 59.9977 32.0000 1.9821 1.9827 417.5541 417.6990 0.0218 -1.0000 -1.0000 2834083 1583224157.70 151.4924 59.9977 32.0000 1.9821 1.9827 417.4599 417.6046 0.0217 -1.0000 -1.0000 2834145 1583224157.80 151.4924 59.9977 32.0000 1.9814 1.9820 417.6964 417.8418 0.0219 -1.0000 -1.0000 2834208 1583224157.90 151.4924 59.9977 32.0000 1.9809 1.9815 417.7119 417.8584 0.0220 -1.0000 -1.0000 2834270 1583224158.00 151.5471 59.9977 32.0000 1.9821 1.9827 417.6680 417.8140 0.0219 -1.0000 -1.0000 2834349 1583224158.10 151.5627 59.9977 32.0000 1.9815 1.9821 417.6131 417.7590 0.0220 -1.0000 -1.0000 2834426 1583224158.20 151.5627 59.9977 32.0000 1.9820 1.9825 417.5758 417.7222 0.0220 -1.0000 -1.0000 2834489 1583224158.30 151.5627 59.9977 32.0000 1.9805 1.9810 417.6395 417.7848 0.0218 -1.0000 -1.0000 2834552 1583224158.40 151.5627 59.9977 32.0000 1.9807 1.9812 417.7708 417.9162 0.0219 -1.0000 -1.0000 2834614 1583224158.50 151.5627 59.9977 32.0000 1.9801 1.9807 417.7785 417.9237 0.0218 -1.0000 -1.0000 2834676 1583224158.60 151.5627 59.9977 32.0000 1.9815 1.9821 417.8256 417.9716 0.0219 -1.0000 -1.0000 2834739 1583224158.70 151.5627 59.9977 32.0000 1.9811 1.9817 417.6609 417.8066 0.0219 -1.0000 -1.0000 2834817 1583224158.80 151.5627 59.9977 32.0000 1.9814 1.9820 417.5768 417.7229 0.0219 -1.0000 -1.0000 2834880 1583224158.90 151.5627 59.9977 32.0000 1.9809 1.9815 417.7139 417.8582 0.0218 -1.0000 -1.0000 2834942 1583224159.00 151.5627 59.9977 32.0000 1.9806 1.9811 417.6993 417.8456 0.0220 -1.0000 -1.0000 2835130 1583224159.10 151.5752 59.9977 32.0000 1.9807 1.9813 417.7221 417.8680 0.0219 -1.0000 -1.0000 2835192 1583224159.20 151.5753 59.9977 32.0000 1.9813 1.9819 417.6271 417.7720 0.0218 -1.0000 -1.0000 2835255 1583224159.30 151.5753 59.9977 32.0000 1.9815 1.9821 417.5719 417.7169 0.0218 -1.0000 -1.0000 2835317 1583224159.40 151.5753 59.9977 32.0000 1.9809 1.9815 417.5146 417.6599 0.0218 -1.0000 -1.0000 2835380 1583224159.50 151.5753 59.9977 32.0000 1.9806 1.9812 417.7121 417.8580 0.0219 -1.0000 -1.0000 2835817 1583224159.60 151.5751 59.9977 32.0000 1.9805 1.9811 417.8324 417.9783 0.0219 -1.0000 -1.0000 2835880 1583224159.70 151.5717 59.9983 32.0000 1.9806 1.9812 417.6898 417.8357 0.0219 -1.0000 -1.0000 2835942 1583224159.80 151.5717 59.9983 32.0000 1.9807 1.9813 417.5850 417.7308 0.0219 -1.0000 -1.0000 2836020 1583224159.90 151.5717 59.9983 32.0000 1.9815 1.9821 417.5414 417.6869 0.0219 -1.0000 -1.0000 2836083 1583224160.00 151.5717 59.9983 32.0000 1.9808 1.9814 417.6751 417.8207 0.0218 -1.0000 -1.0000 2836145 1583224160.10 151.5717 59.9983 32.0000 1.9804 1.9810 417.7068 417.8522 0.0219 -1.0000 -1.0000 2836286 1583224160.20 151.5058 59.9983 32.0000 1.9805 1.9810 417.6335 417.7788 0.0217 -1.0000 -1.0000 2836349 1583224160.30 151.4875 59.9983 32.0000 1.9806 1.9811 417.5681 417.7129 0.0218 -1.0000 -1.0000 2836411 1583224160.40 151.4875 59.9983 32.0000 1.9813 1.9819 417.5739 417.7182 0.0217 -1.0000 -1.0000 2836489 1583224160.50 151.4875 59.9983 32.0000 1.9817 1.9823 417.5907 417.7368 0.0220 -1.0000 -1.0000 2836552 1583224160.60 151.4875 59.9983 32.0000 1.9812 1.9817 417.5119 417.6581 0.0220 -1.0000 -1.0000 2836786 1583224160.70 151.4875 59.9983 32.0000 1.9814 1.9820 417.6188 417.7652 0.0220 -1.0000 -1.0000 2836864 1583224160.80 151.4592 59.9983 32.0000 1.9806 1.9812 417.6782 417.8237 0.0218 -1.0000 -1.0000 2836926 1583224160.90 151.4592 59.9983 32.0000 1.9807 1.9812 417.7540 417.8989 0.0218 -1.0000 -1.0000 2836989 1583224161.00 151.4592 59.9983 32.0000 1.9813 1.9819 417.6381 417.7836 0.0219 -1.0000 -1.0000 2837067 1583224161.10 151.4592 59.9983 32.0000 1.9814 1.9820 417.5621 417.7079 0.0219 -1.0000 -1.0000 2837301 1583224161.20 151.4592 59.9983 32.0000 1.9810 1.9816 417.6154 417.7599 0.0217 -1.0000 -1.0000 2837380 1583224161.30 151.4672 59.9983 32.0000 1.9803 1.9808 417.6353 417.7803 0.0219 -1.0000 -1.0000 2837442 1583224161.40 151.5119 59.9983 32.0000 1.9813 1.9818 417.5991 417.7446 0.0219 -1.0000 -1.0000 2837505 1583224161.50 151.5119 59.9983 32.0000 1.9816 1.9822 417.5917 417.7385 0.0221 -1.0000 -1.0000 2837567 1583224161.60 151.5119 59.9983 32.0000 1.9817 1.9823 417.4777 417.6234 0.0219 -1.0000 -1.0000 2838083 1583224161.70 151.5119 59.9983 32.0000 1.9815 1.9821 417.4869 417.6323 0.0218 -1.0000 -1.0000 2838145 1583224161.80 151.5119 59.9983 32.0000 1.9808 1.9814 417.7057 417.8511 0.0219 -1.0000 -1.0000 2838208 1583224161.90 151.4235 59.9983 32.0000 1.9807 1.9813 417.7205 417.8668 0.0219 -1.0000 -1.0000 2838286 1583224162.00 151.4235 59.9983 32.0000 1.9807 1.9812 417.8006 417.9459 0.0219 -1.0000 -1.0000 2838333 1583224162.10 151.4235 59.9983 32.0000 1.9816 1.9821 417.6861 417.8310 0.0217 -1.0000 -1.0000 2838567 1583224162.20 151.4235 59.9983 32.0000 1.9811 1.9816 417.7522 417.8977 0.0219 -1.0000 -1.0000 2838630 1583224162.30 151.4235 59.9983 32.0000 1.9806 1.9812 417.8046 417.9505 0.0218 -1.0000 -1.0000 2838708 1583224162.40 151.4489 59.9983 32.0000 1.9807 1.9813 417.8876 418.0329 0.0219 -1.0000 -1.0000 2838770 1583224162.50 151.4834 59.9983 32.0000 1.9810 1.9816 417.7800 417.9251 0.0218 -1.0000 -1.0000 2838833 1583224162.60 151.4834 59.9983 32.0000 1.9821 1.9827 417.6916 417.8360 0.0218 -1.0000 -1.0000 2839067 1583224162.70 151.4834 59.9983 32.0000 1.9814 1.9820 417.6980 417.8443 0.0220 -1.0000 -1.0000 2839145 1583224162.80 151.4834 59.9983 32.0000 1.9814 1.9820 417.7732 417.9188 0.0218 -1.0000 -1.0000 2839208 1583224162.90 151.4834 59.9983 32.0000 1.9818 1.9824 417.6924 417.8372 0.0218 -1.0000 -1.0000 2839270 1583224163.00 151.4834 59.9983 32.0000 1.9811 1.9817 417.8271 417.9734 0.0220 -1.0000 -1.0000 2839349 1583224163.10 151.4679 59.9983 32.0000 1.9808 1.9814 417.6874 417.8336 0.0219 -1.0000 -1.0000 2839411 1583224163.20 151.4679 59.9983 32.0000 1.9815 1.9820 417.4516 417.5964 0.0218 -1.0000 -1.0000 2839489 1583224163.30 151.4679 59.9983 32.0000 1.9812 1.9818 417.6369 417.7819 0.0218 -1.0000 -1.0000 2839552 1583224163.40 151.4679 59.9983 32.0000 1.9801 1.9806 417.7503 417.8949 0.0217 -1.0000 -1.0000 2839614 1583224163.50 151.4679 59.9983 32.0000 1.9811 1.9816 417.6859 417.8305 0.0217 -1.0000 -1.0000 2839692 1583224163.60 151.4922 59.9983 32.0000 1.9817 1.9823 417.5959 417.7405 0.0218 -1.0000 -1.0000 2839786 1583224163.70 151.5026 59.9983 32.0000 1.9810 1.9816 417.5901 417.7348 0.0217 -1.0000 -1.0000 2839849 1583224163.80 151.5026 59.9983 32.0000 1.9809 1.9815 417.7151 417.8593 0.0217 -1.0000 -1.0000 2839911 1583224163.90 151.5026 59.9983 32.0000 1.9805 1.9810 417.7907 417.9368 0.0220 -1.0000 -1.0000 2839973 1583224164.00 151.5026 59.9983 32.0000 1.9803 1.9809 417.8242 417.9702 0.0220 -1.0000 -1.0000 2840036 1583224164.10 151.5026 59.9983 32.0000 1.9819 1.9825 417.6579 417.8043 0.0220 -1.0000 -1.0000 2840114 1583224164.20 151.5237 59.9983 32.0000 1.9818 1.9823 417.5585 417.7042 0.0219 -1.0000 -1.0000 2840286 1583224164.30 151.5237 59.9983 32.0000 1.9810 1.9815 417.6829 417.8280 0.0218 -1.0000 -1.0000 2840349 1583224164.40 151.5237 59.9983 32.0000 1.9808 1.9813 417.8065 417.9515 0.0218 -1.0000 -1.0000 2840426 1583224164.50 151.5237 59.9983 32.0000 1.9803 1.9809 417.6444 417.7895 0.0218 -1.0000 -1.0000 2840489 1583224164.60 151.5237 59.9983 32.0000 1.9816 1.9821 417.6340 417.7790 0.0218 -1.0000 -1.0000 2840552 1583224164.70 151.4743 59.9980 32.0000 1.9815 1.9820 417.5372 417.6830 0.0219 -1.0000 -1.0000 2840786 1583224164.80 151.4743 59.9980 32.0000 1.9805 1.9810 417.6761 417.8205 0.0217 -1.0000 -1.0000 2840849 1583224164.90 151.4743 59.9980 32.0000 1.9798 1.9804 417.7954 417.9395 0.0217 -1.0000 -1.0000 2840911 1583224165.00 151.4743 59.9980 32.0000 1.9806 1.9811 417.7445 417.8905 0.0220 -1.0000 -1.0000 2840989 1583224165.10 151.4743 59.9980 32.0000 1.9814 1.9820 417.6275 417.7739 0.0220 -1.0000 -1.0000 2841052 1583224165.20 151.4743 59.9980 32.0000 1.9808 1.9814 417.6186 417.7640 0.0218 -1.0000 -1.0000 2841552 1583224165.30 151.4743 59.9980 32.0000 1.9814 1.9820 417.6095 417.7550 0.0218 -1.0000 -1.0000 2841614 1583224165.40 151.4743 59.9980 32.0000 1.9806 1.9812 417.6452 417.7902 0.0218 -1.0000 -1.0000 2841676 1583224165.50 151.4743 59.9980 32.0000 1.9799 1.9805 417.7172 417.8623 0.0218 -1.0000 -1.0000 2841739 1583224165.60 151.4743 59.9980 32.0000 1.9799 1.9805 417.7921 417.9368 0.0218 -1.0000 -1.0000 2841801 1583224165.70 151.4743 59.9980 32.0000 1.9815 1.9821 417.4111 417.5577 0.0219 -1.0000 -1.0000 2841864 1583224165.80 151.5288 59.9980 32.0000 1.9819 1.9825 417.5303 417.6751 0.0217 -1.0000 -1.0000 2841942 1583224165.90 151.5288 59.9980 32.0000 1.9810 1.9816 417.7006 417.8457 0.0218 -1.0000 -1.0000 2842005 1583224166.00 151.5288 59.9980 32.0000 1.9804 1.9809 417.7434 417.8887 0.0218 -1.0000 -1.0000 2842067 1583224166.10 151.5288 59.9980 32.0000 1.9809 1.9814 417.6422 417.7873 0.0218 -1.0000 -1.0000 2842145 1583224166.20 151.5288 59.9980 32.0000 1.9811 1.9816 417.5481 417.6934 0.0218 -1.0000 -1.0000 2842208 1583224166.30 151.5110 59.9980 32.0000 1.9813 1.9819 417.5346 417.6792 0.0217 -1.0000 -1.0000 2842270 1583224166.40 151.5306 59.9980 32.0000 1.9815 1.9821 417.7285 417.8732 0.0218 -1.0000 -1.0000 2842395 1583224166.50 151.5306 59.9980 32.0000 1.9804 1.9810 417.8447 417.9893 0.0216 -1.0000 -1.0000 2842458 1583224166.60 151.5306 59.9980 32.0000 1.9807 1.9813 417.8753 418.0200 0.0218 -1.0000 -1.0000 2842520 1583224166.70 151.5306 59.9980 32.0000 1.9813 1.9819 417.6755 417.8210 0.0218 -1.0000 -1.0000 2842598 1583224166.80 151.5234 59.9980 32.0000 1.9817 1.9822 417.7350 417.8797 0.0217 -1.0000 -1.0000 2842661 1583224166.90 151.4319 59.9980 32.0000 1.9812 1.9818 417.8059 417.9509 0.0218 -1.0000 -1.0000 2842723 1583224167.00 151.4319 59.9980 32.0000 1.9803 1.9808 417.8131 417.9590 0.0219 -1.0000 -1.0000 2842786 1583224167.10 151.4319 59.9980 32.0000 1.9808 1.9814 417.8553 418.0002 0.0217 -1.0000 -1.0000 2842849 1583224167.20 151.4319 59.9980 32.0000 1.9811 1.9817 417.7252 417.8697 0.0218 -1.0000 -1.0000 2843083 1583224167.30 151.4319 59.9980 32.0000 1.9812 1.9818 417.5967 417.7421 0.0218 -1.0000 -1.0000 2843145 1583224167.40 151.4382 59.9980 32.0000 1.9816 1.9822 417.6134 417.7584 0.0218 -1.0000 -1.0000 2843208 1583224167.50 151.4410 59.9980 32.0000 1.9810 1.9815 417.7700 417.9144 0.0217 -1.0000 -1.0000 2843270 1583224167.60 151.4410 59.9980 32.0000 1.9806 1.9812 417.8127 417.9574 0.0218 -1.0000 -1.0000 2843333 1583224167.70 151.4410 59.9980 32.0000 1.9807 1.9813 417.7576 417.9026 0.0218 -1.0000 -1.0000 2843411 1583224167.80 151.4410 59.9980 32.0000 1.9813 1.9819 417.6984 417.8433 0.0218 -1.0000 -1.0000 2843583 1583224167.90 151.4410 59.9980 32.0000 1.9820 1.9826 417.6747 417.8190 0.0217 -1.0000 -1.0000 2843645 1583224168.00 151.4624 59.9980 32.0000 1.9815 1.9820 417.6295 417.7745 0.0218 -1.0000 -1.0000 2843708 1583224168.10 151.4624 59.9980 32.0000 1.9809 1.9815 417.8522 417.9970 0.0217 -1.0000 -1.0000 2843786 1583224168.20 151.4624 59.9980 32.0000 1.9810 1.9816 417.7942 417.9391 0.0218 -1.0000 -1.0000 2843848 1583224168.30 151.4624 59.9980 32.0000 1.9809 1.9815 417.6740 417.8204 0.0219 -1.0000 -1.0000 2844083 1583224168.40 151.4624 59.9980 32.0000 1.9815 1.9821 417.5884 417.7321 0.0216 -1.0000 -1.0000 2844161 1583224168.50 151.4624 59.9980 32.0000 1.9818 1.9824 417.5535 417.6982 0.0218 -1.0000 -1.0000 2844223 1583224168.60 151.4624 59.9980 32.0000 1.9810 1.9815 417.6435 417.7881 0.0217 -1.0000 -1.0000 2844286 1583224168.70 151.4624 59.9980 32.0000 1.9807 1.9812 417.7792 417.9241 0.0217 -1.0000 -1.0000 2844348 1583224168.80 151.4624 59.9980 32.0000 1.9813 1.9819 417.7495 417.8940 0.0218 -1.0000 -1.0000 2845208 1583224168.90 151.4624 59.9980 32.0000 1.9814 1.9820 417.6659 417.8105 0.0217 -1.0000 -1.0000 2845270 1583224169.00 151.4564 59.9980 32.0000 1.9818 1.9824 417.5797 417.7245 0.0217 -1.0000 -1.0000 2845333 1583224169.10 151.4349 59.9980 32.0000 1.9813 1.9819 417.6020 417.7463 0.0217 -1.0000 -1.0000 2845395 1583224169.20 151.4349 59.9980 32.0000 1.9803 1.9808 417.7865 417.9313 0.0218 -1.0000 -1.0000 2845473 1583224169.30 151.4349 59.9980 32.0000 1.9815 1.9821 417.8038 417.9485 0.0217 -1.0000 -1.0000 2845536 1583224169.40 151.4349 59.9980 32.0000 1.9814 1.9820 417.6578 417.8032 0.0218 -1.0000 -1.0000 2845598 1583224169.50 151.4349 59.9980 32.0000 1.9812 1.9818 417.5449 417.6892 0.0216 -1.0000 -1.0000 2845676 1583224169.60 151.4319 59.9980 32.0000 1.9814 1.9820 417.6756 417.8199 0.0217 -1.0000 -1.0000 2845739 1583224169.70 151.4319 59.9980 32.0000 1.9807 1.9812 417.8182 417.9626 0.0217 -1.0000 -1.0000 2845817 1583224169.80 151.4319 59.9980 32.0000 1.9806 1.9812 417.7497 417.8941 0.0217 -1.0000 -1.0000 2845895 1583224169.90 151.4319 59.9980 32.0000 1.9822 1.9827 417.6294 417.7733 0.0216 -1.0000 -1.0000 2845958 1583224170.00 151.4319 59.9980 32.0000 1.9821 1.9827 417.6168 417.7625 0.0218 -1.0000 -1.0000 2846020 1583224170.10 151.5190 59.9979 32.0000 1.9818 1.9824 417.5931 417.7375 0.0218 -1.0000 -1.0000 2846098 1583224170.20 151.5286 59.9979 32.0000 1.9813 1.9819 417.6139 417.7586 0.0217 -1.0000 -1.0000 2846161 1583224170.30 151.5286 59.9979 32.0000 1.9815 1.9820 417.6338 417.7780 0.0217 -1.0000 -1.0000 2846364 1583224170.40 151.5270 59.9979 32.0000 1.9816 1.9821 417.5925 417.7371 0.0217 -1.0000 -1.0000 2846427 1583224170.50 151.5270 59.9979 32.0000 1.9817 1.9822 417.5062 417.6506 0.0217 -1.0000 -1.0000 2846489 1583224170.60 151.5270 59.9979 32.0000 1.9813 1.9818 417.5438 417.6876 0.0217 -1.0000 -1.0000 2846552 1583224170.70 151.5270 59.9979 32.0000 1.9808 1.9814 417.6460 417.7899 0.0216 -1.0000 -1.0000 2846630 1583224170.80 151.5270 59.9979 32.0000 1.9810 1.9815 417.7324 417.8760 0.0216 -1.0000 -1.0000 2847692 1583224170.90 151.5270 59.9979 32.0000 1.9813 1.9819 417.6915 417.8364 0.0218 -1.0000 -1.0000 2847755 1583224171.00 151.5270 59.9979 32.0000 1.9819 1.9825 417.5898 417.7338 0.0216 -1.0000 -1.0000 2847833 1583224171.10 151.5270 59.9979 32.0000 1.9818 1.9824 417.4633 417.6068 0.0216 -1.0000 -1.0000 2847895 1583224171.20 151.5270 59.9979 32.0000 1.9814 1.9820 417.6968 417.8403 0.0215 -1.0000 -1.0000 2847958 1583224171.30 151.5681 59.9979 32.0000 1.9808 1.9813 417.7289 417.8730 0.0217 -1.0000 -1.0000 2848020 1583224171.40 151.5681 59.9979 32.0000 1.9806 1.9811 417.7562 417.9002 0.0216 -1.0000 -1.0000 2848098 1583224171.50 151.5681 59.9979 32.0000 1.9812 1.9817 417.5011 417.6450 0.0216 -1.0000 -1.0000 2848161 1583224171.60 151.5681 59.9979 32.0000 1.9816 1.9822 417.5669 417.7113 0.0218 -1.0000 -1.0000 2848223 1583224171.70 151.5681 59.9979 32.0000 1.9809 1.9815 417.5713 417.7161 0.0218 -1.0000 -1.0000 2848286 1583224171.80 151.5519 59.9979 32.0000 1.9804 1.9810 417.6968 417.8416 0.0218 -1.0000 -1.0000 2848364 1583224171.90 151.4952 59.9979 32.0000 1.9804 1.9810 417.7238 417.8686 0.0217 -1.0000 -1.0000 2848427 1583224172.00 151.4952 59.9979 32.0000 1.9809 1.9815 417.6600 417.8043 0.0217 -1.0000 -1.0000 2848489 1583224172.10 151.4952 59.9979 32.0000 1.9807 1.9812 417.4728 417.6173 0.0218 -1.0000 -1.0000 2848583 1583224172.20 151.4952 59.9979 32.0000 1.9806 1.9812 417.5795 417.7246 0.0218 -1.0000 -1.0000 2848645 1583224172.30 151.4952 59.9979 32.0000 1.9801 1.9806 417.7336 417.8781 0.0217 -1.0000 -1.0000 2848708 1583224172.40 151.4660 59.9979 32.0000 1.9798 1.9803 417.8107 417.9556 0.0217 -1.0000 -1.0000 2848770 1583224172.50 151.4660 59.9979 32.0000 1.9808 1.9814 417.7415 417.8857 0.0216 -1.0000 -1.0000 2848833 1583224172.60 151.4660 59.9979 32.0000 1.9814 1.9820 417.6541 417.7981 0.0216 -1.0000 -1.0000 2848895 1583224172.70 151.4660 59.9979 32.0000 1.9812 1.9818 417.6567 417.8009 0.0217 -1.0000 -1.0000 2848973 1583224172.80 151.4660 59.9979 32.0000 1.9808 1.9814 417.6534 417.7976 0.0217 -1.0000 -1.0000 2849036 1583224172.90 151.4660 59.9979 32.0000 1.9798 1.9804 417.7684 417.9127 0.0217 -1.0000 -1.0000 2849098 1583224173.00 151.4660 59.9979 32.0000 1.9815 1.9820 417.6131 417.7571 0.0216 -1.0000 -1.0000 2849177 1583224173.10 151.4660 59.9979 32.0000 1.9816 1.9822 417.5017 417.6475 0.0219 -1.0000 -1.0000 2849239 1583224173.20 151.4660 59.9979 32.0000 1.9812 1.9818 417.5247 417.6693 0.0217 -1.0000 -1.0000 2849301 1583224173.30 151.4660 59.9979 32.0000 1.9813 1.9819 417.5622 417.7064 0.0217 -1.0000 -1.0000 2849364 1583224173.40 151.4660 59.9979 32.0000 1.9810 1.9816 417.6203 417.7640 0.0216 -1.0000 -1.0000 2849427 1583224173.50 151.4422 59.9979 32.0000 1.9810 1.9815 417.8137 417.9571 0.0215 -1.0000 -1.0000 2849505 1583224173.60 151.4422 59.9979 32.0000 1.9813 1.9819 417.6476 417.7917 0.0217 -1.0000 -1.0000 2849567 1583224173.70 151.4422 59.9979 32.0000 1.9813 1.9818 417.5404 417.6847 0.0217 -1.0000 -1.0000 2849630 1583224173.80 151.4422 59.9979 32.0000 1.9807 1.9812 417.6075 417.7513 0.0216 -1.0000 -1.0000 2849708 1583224173.90 151.4422 59.9979 32.0000 1.9810 1.9816 417.7963 417.9408 0.0217 -1.0000 -1.0000 2850083 1583224174.00 151.4422 59.9979 32.0000 1.9812 1.9818 417.7473 417.8918 0.0217 -1.0000 -1.0000 2850145 1583224174.10 151.4647 59.9979 32.0000 1.9813 1.9819 417.7379 417.8833 0.0219 -1.0000 -1.0000 2850223 1583224174.20 151.4647 59.9979 32.0000 1.9814 1.9820 417.5835 417.7281 0.0218 -1.0000 -1.0000 2850286 1583224174.30 151.4647 59.9979 32.0000 1.9806 1.9811 417.6224 417.7673 0.0218 -1.0000 -1.0000 2850348 1583224174.40 151.4647 59.9979 32.0000 1.9810 1.9816 417.7424 417.8875 0.0218 -1.0000 -1.0000 2850598 1583224174.50 151.4647 59.9979 32.0000 1.9804 1.9810 417.8058 417.9501 0.0217 -1.0000 -1.0000 2850661 1583224174.60 151.4677 59.9979 32.0000 1.9813 1.9818 417.7206 417.8647 0.0216 -1.0000 -1.0000 2850723 1583224174.70 151.5106 59.9982 32.0000 1.9815 1.9820 417.6722 417.8158 0.0215 -1.0000 -1.0000 2850801 1583224174.80 151.5106 59.9982 32.0000 1.9816 1.9822 417.5420 417.6866 0.0217 -1.0000 -1.0000 2850864 1583224174.90 151.5106 59.9982 32.0000 1.9811 1.9817 417.5564 417.7006 0.0217 -1.0000 -1.0000 2851083 1583224175.00 151.5106 59.9982 32.0000 1.9808 1.9814 417.7307 417.8754 0.0218 -1.0000 -1.0000 2851161 1583224175.10 151.5106 59.9982 32.0000 1.9813 1.9818 417.8106 417.9547 0.0216 -1.0000 -1.0000 2851223 1583224175.20 151.4920 59.9982 32.0000 1.9816 1.9822 417.7999 417.9445 0.0216 -1.0000 -1.0000 2851301 1583224175.30 151.4920 59.9982 32.0000 1.9815 1.9820 417.5782 417.7226 0.0216 -1.0000 -1.0000 2851364 1583224175.40 151.4920 59.9982 32.0000 1.9809 1.9815 417.4789 417.6232 0.0217 -1.0000 -1.0000 2851552 1583224175.50 151.4920 59.9982 32.0000 1.9805 1.9810 417.6503 417.7943 0.0217 -1.0000 -1.0000 2851614 1583224175.60 151.4920 59.9982 32.0000 1.9805 1.9811 417.6814 417.8260 0.0217 -1.0000 -1.0000 2851676 1583224175.70 151.5062 59.9982 32.0000 1.9803 1.9808 417.7019 417.8465 0.0218 -1.0000 -1.0000 2851739 1583224175.80 151.5424 59.9982 32.0000 1.9809 1.9815 417.5638 417.7076 0.0216 -1.0000 -1.0000 2851817 1583224175.90 151.5424 59.9982 32.0000 1.9808 1.9814 417.5342 417.6775 0.0215 -1.0000 -1.0000 2852083 1583224176.00 151.5424 59.9982 32.0000 1.9818 1.9824 417.5567 417.7010 0.0217 -1.0000 -1.0000 2852145 1583224176.10 151.5424 59.9982 32.0000 1.9814 1.9820 417.7130 417.8578 0.0217 -1.0000 -1.0000 2852223 1583224176.20 151.5424 59.9982 32.0000 1.9805 1.9810 417.7706 417.9148 0.0217 -1.0000 -1.0000 2852286 1583224176.30 151.5292 59.9982 32.0000 1.9807 1.9812 417.6196 417.7642 0.0218 -1.0000 -1.0000 2852348 1583224176.40 151.5278 59.9982 32.0000 1.9812 1.9817 417.4698 417.6143 0.0217 -1.0000 -1.0000 2852583 1583224176.50 151.5278 59.9982 32.0000 1.9809 1.9815 417.4596 417.6042 0.0217 -1.0000 -1.0000 2852645 1583224176.60 151.5278 59.9982 32.0000 1.9813 1.9819 417.6506 417.7948 0.0217 -1.0000 -1.0000 2852708 1583224176.70 151.5278 59.9982 32.0000 1.9806 1.9812 417.6898 417.8339 0.0217 -1.0000 -1.0000 2852786 1583224176.80 151.5241 59.9982 32.0000 1.9809 1.9815 417.6883 417.8331 0.0218 -1.0000 -1.0000 2852849 1583224176.90 151.5113 59.9982 32.0000 1.9809 1.9815 417.4330 417.5774 0.0217 -1.0000 -1.0000 2852911 1583224177.00 151.5113 59.9982 32.0000 1.9818 1.9824 417.4829 417.6273 0.0217 -1.0000 -1.0000 2853739 1583224177.10 151.5113 59.9982 32.0000 1.9817 1.9822 417.5066 417.6510 0.0217 -1.0000 -1.0000 2853817 1583224177.20 151.5113 59.9982 32.0000 1.9807 1.9813 417.6721 417.8158 0.0216 -1.0000 -1.0000 2853880 1583224177.30 151.5113 59.9982 32.0000 1.9804 1.9810 417.7328 417.8778 0.0217 -1.0000 -1.0000 2853942 1583224177.40 151.4814 59.9982 32.0000 1.9808 1.9814 417.5434 417.6876 0.0217 -1.0000 -1.0000 2854005 1583224177.50 151.4814 59.9982 32.0000 1.9811 1.9817 417.5217 417.6666 0.0217 -1.0000 -1.0000 2854083 1583224177.60 151.4814 59.9982 32.0000 1.9816 1.9822 417.5395 417.6831 0.0216 -1.0000 -1.0000 2854145 1583224177.70 151.4814 59.9982 32.0000 1.9811 1.9817 417.6712 417.8157 0.0217 -1.0000 -1.0000 2854208 1583224177.80 151.4814 59.9982 32.0000 1.9808 1.9813 417.8048 417.9493 0.0217 -1.0000 -1.0000 2854286 1583224177.90 151.4620 59.9982 32.0000 1.9809 1.9815 417.8010 417.9449 0.0216 -1.0000 -1.0000 2854348 1583224178.00 151.4511 59.9982 32.0000 1.9814 1.9819 417.6435 417.7878 0.0217 -1.0000 -1.0000 2854536 1583224178.10 151.4511 59.9982 32.0000 1.9812 1.9818 417.5220 417.6664 0.0217 -1.0000 -1.0000 2854614 1583224178.20 151.4511 59.9982 32.0000 1.9820 1.9826 417.4831 417.6273 0.0217 -1.0000 -1.0000 2854676 1583224178.30 151.4511 59.9982 32.0000 1.9811 1.9816 417.5197 417.6636 0.0216 -1.0000 -1.0000 2854770 1583224178.40 151.4533 59.9982 32.0000 1.9815 1.9821 417.6814 417.8257 0.0217 -1.0000 -1.0000 2854849 1583224178.50 151.4793 59.9982 32.0000 1.9806 1.9812 417.7570 417.9025 0.0218 -1.0000 -1.0000 2854911 1583224178.60 151.4793 59.9982 32.0000 1.9809 1.9814 417.6753 417.8203 0.0218 -1.0000 -1.0000 2854973 1583224178.70 151.4793 59.9982 32.0000 1.9809 1.9814 417.6365 417.7812 0.0217 -1.0000 -1.0000 2855036 1583224178.80 151.4793 59.9982 32.0000 1.9810 1.9816 417.5603 417.7055 0.0218 -1.0000 -1.0000 2855098 1583224178.90 151.4793 59.9982 32.0000 1.9803 1.9808 417.6122 417.7570 0.0218 -1.0000 -1.0000 2855161 1583224179.00 151.4793 59.9982 32.0000 1.9806 1.9812 417.7376 417.8825 0.0217 -1.0000 -1.0000 2855239 1583224179.10 151.4793 59.9982 32.0000 1.9816 1.9822 417.7263 417.8705 0.0217 -1.0000 -1.0000 2855302 1583224179.20 151.4793 59.9982 32.0000 1.9819 1.9824 417.6061 417.7506 0.0217 -1.0000 -1.0000 2855380 1583224179.30 151.4793 59.9982 32.0000 1.9813 1.9819 417.4852 417.6300 0.0217 -1.0000 -1.0000 2855442 1583224179.40 151.4793 59.9982 32.0000 1.9811 1.9816 417.5589 417.7035 0.0217 -1.0000 -1.0000 2855505 1583224179.50 151.4744 59.9981 32.0000 1.9813 1.9818 417.7212 417.8652 0.0216 -1.0000 -1.0000 2855583 1583224179.60 151.4447 59.9975 32.0000 1.9812 1.9818 417.5617 417.7058 0.0217 -1.0000 -1.0000 2855645 1583224179.70 151.4447 59.9975 32.0000 1.9819 1.9824 417.4609 417.6054 0.0218 -1.0000 -1.0000 2855708 1583224179.80 151.4447 59.9975 32.0000 1.9815 1.9821 417.3876 417.5314 0.0216 -1.0000 -1.0000 2855770 1583224179.90 151.4447 59.9975 32.0000 1.9809 1.9815 417.5040 417.6480 0.0217 -1.0000 -1.0000 2855833 1583224180.00 151.4447 59.9975 32.0000 1.9807 1.9812 417.6404 417.7848 0.0217 -1.0000 -1.0000 2856083 1583224180.10 151.4447 59.9975 32.0000 1.9811 1.9817 417.6917 417.8358 0.0216 -1.0000 -1.0000 2856145 1583224180.20 151.4471 59.9975 32.0000 1.9808 1.9813 417.6768 417.8208 0.0217 -1.0000 -1.0000 2856208 1583224180.30 151.4799 59.9975 32.0000 1.9814 1.9819 417.5016 417.6469 0.0219 -1.0000 -1.0000 2856270 1583224180.40 151.4799 59.9975 32.0000 1.9817 1.9823 417.4699 417.6145 0.0217 -1.0000 -1.0000 2856349 1583224180.50 151.4799 59.9975 32.0000 1.9811 1.9817 417.3983 417.5426 0.0217 -1.0000 -1.0000 2856411 1583224180.60 151.4799 59.9975 32.0000 1.9807 1.9812 417.4726 417.6173 0.0217 -1.0000 -1.0000 2856833 1583224180.70 151.4799 59.9975 32.0000 1.9803 1.9809 417.6124 417.7563 0.0216 -1.0000 -1.0000 2856895 1583224180.80 151.4799 59.9975 32.0000 1.9805 1.9811 417.5789 417.7245 0.0219 -1.0000 -1.0000 2856958 1583224180.90 151.4933 59.9975 32.0000 1.9810 1.9816 417.5137 417.6581 0.0217 -1.0000 -1.0000 2857020 1583224181.00 151.4933 59.9975 32.0000 1.9807 1.9813 417.4849 417.6292 0.0216 -1.0000 -1.0000 2857098 1583224181.10 151.4933 59.9975 32.0000 1.9811 1.9816 417.4959 417.6407 0.0217 -1.0000 -1.0000 2857286 1583224181.20 151.4933 59.9975 32.0000 1.9802 1.9807 417.5801 417.7244 0.0217 -1.0000 -1.0000 2857364 1583224181.30 151.4933 59.9975 32.0000 1.9798 1.9804 417.6537 417.7985 0.0218 -1.0000 -1.0000 2857427 1583224181.40 151.4834 59.9975 32.0000 1.9798 1.9803 417.7217 417.8652 0.0216 -1.0000 -1.0000 2857489 1583224181.50 151.4675 59.9975 32.0000 1.9806 1.9812 417.5226 417.6681 0.0218 -1.0000 -1.0000 2857567 1583224181.60 151.4675 59.9975 32.0000 1.9807 1.9813 417.4635 417.6082 0.0217 -1.0000 -1.0000 2857848 1583224181.70 151.4675 59.9975 32.0000 1.9806 1.9811 417.5710 417.7157 0.0218 -1.0000 -1.0000 2857911 1583224181.80 151.4675 59.9975 32.0000 1.9801 1.9806 417.7522 417.8961 0.0217 -1.0000 -1.0000 2857989 1583224181.90 151.4675 59.9975 32.0000 1.9810 1.9816 417.4416 417.5871 0.0218 -1.0000 -1.0000 2858052 1583224182.00 151.4626 59.9975 32.0000 1.9809 1.9815 417.4664 417.6115 0.0218 -1.0000 -1.0000 2858114 1583224182.10 151.4626 59.9975 32.0000 1.9810 1.9816 417.4444 417.5900 0.0219 -1.0000 -1.0000 2858317 1583224182.20 151.4626 59.9975 32.0000 1.9806 1.9812 417.5998 417.7451 0.0218 -1.0000 -1.0000 2858380 1583224182.30 151.4626 59.9975 32.0000 1.9796 1.9801 417.6747 417.8194 0.0218 -1.0000 -1.0000 2858442 1583224182.40 151.4626 59.9975 32.0000 1.9797 1.9802 417.6355 417.7807 0.0218 -1.0000 -1.0000 2858505 1583224182.50 151.4478 59.9975 32.0000 1.9811 1.9816 417.6088 417.7550 0.0219 -1.0000 -1.0000 2858567 1583224182.60 151.4449 59.9975 32.0000 1.9818 1.9824 417.5034 417.6483 0.0218 -1.0000 -1.0000 2858849 1583224182.70 151.4449 59.9975 32.0000 1.9802 1.9808 417.5968 417.7422 0.0219 -1.0000 -1.0000 2858927 1583224182.80 151.4449 59.9975 32.0000 1.9803 1.9809 417.7217 417.8652 0.0215 -1.0000 -1.0000 2858989 1583224182.90 151.4449 59.9975 32.0000 1.9799 1.9804 417.7351 417.8799 0.0218 -1.0000 -1.0000 2859052 1583224183.00 151.4449 59.9975 32.0000 1.9801 1.9806 417.6068 417.7514 0.0217 -1.0000 -1.0000 2859130 1583224183.10 151.4552 59.9975 32.0000 1.9806 1.9812 417.4859 417.6299 0.0217 -1.0000 -1.0000 2859317 1583224183.20 151.4552 59.9975 32.0000 1.9805 1.9810 417.6039 417.7490 0.0219 -1.0000 -1.0000 2859395 1583224183.30 151.4552 59.9975 32.0000 1.9800 1.9806 417.6978 417.8422 0.0217 -1.0000 -1.0000 2859458 1583224183.40 151.4552 59.9975 32.0000 1.9808 1.9814 417.6321 417.7773 0.0218 -1.0000 -1.0000 2859520 1583224183.50 151.4552 59.9975 32.0000 1.9811 1.9816 417.6155 417.7612 0.0219 -1.0000 -1.0000 2859583 1583224183.60 151.4552 59.9975 32.0000 1.9813 1.9819 417.6481 417.7922 0.0217 -1.0000 -1.0000 2900380 1583224183.70 151.5054 59.9975 32.0000 1.9815 1.9821 417.4515 417.5959 0.0217 -1.0000 -1.0000 2900442 1583224183.80 151.5054 59.9975 32.0000 1.9812 1.9818 417.7168 417.8608 0.0216 -1.0000 -1.0000 2900520 1583224183.90 151.5054 59.9975 32.0000 1.9801 1.9806 417.6966 417.8409 0.0217 -1.0000 -1.0000 2900583 1583224184.00 151.5054 59.9975 32.0000 1.9813 1.9819 417.6857 417.8308 0.0218 -1.0000 -1.0000 2900645 1583224184.10 151.5054 59.9975 32.0000 1.9812 1.9818 417.6555 417.8003 0.0217 -1.0000 -1.0000 2900723 1583224184.20 151.4709 59.9975 32.0000 1.9809 1.9815 417.6153 417.7604 0.0218 -1.0000 -1.0000 2900786 1583224184.30 151.4709 59.9975 32.0000 1.9803 1.9809 417.5971 417.7412 0.0217 -1.0000 -1.0000 2900848 1583224184.40 151.4709 59.9975 32.0000 1.9797 1.9803 417.6319 417.7768 0.0218 -1.0000 -1.0000 2900926 1583224184.50 151.4709 59.9975 32.0000 1.9803 1.9808 417.7240 417.8683 0.0216 -1.0000 -1.0000 2900973 1583224184.60 151.4709 59.9975 32.0000 1.9810 1.9815 417.5192 417.6631 0.0216 -1.0000 -1.0000 2901036 1583224184.70 151.5014 59.9969 32.0000 1.9814 1.9820 417.4788 417.6233 0.0218 -1.0000 -1.0000 2901114 1583224184.80 151.5280 59.9964 32.0000 1.9811 1.9817 417.5960 417.7415 0.0219 -1.0000 -1.0000 2901176 1583224184.90 151.5280 59.9964 32.0000 1.9802 1.9808 417.6453 417.7897 0.0216 -1.0000 -1.0000 2901239 1583224185.00 151.5280 59.9964 32.0000 1.9806 1.9812 417.6513 417.7939 0.0216 -1.0000 -1.0000 2901317 1583224185.10 151.5280 59.9964 32.0000 1.9813 1.9819 417.5065 417.6515 0.0218 -1.0000 -1.0000 2901380 1583224185.20 151.5280 59.9964 32.0000 1.9807 1.9813 417.4562 417.6005 0.0217 -1.0000 -1.0000 2901442 1583224185.30 151.4703 59.9964 32.0000 1.9807 1.9813 417.4341 417.5788 0.0217 -1.0000 -1.0000 2901520 1583224185.40 151.4703 59.9964 32.0000 1.9803 1.9809 417.7187 417.8620 0.0216 -1.0000 -1.0000 2901598 1583224185.50 151.4703 59.9964 32.0000 1.9806 1.9811 417.5971 417.7418 0.0218 -1.0000 -1.0000 2901676 1583224185.60 151.4703 59.9964 32.0000 1.9811 1.9817 417.5366 417.6806 0.0216 -1.0000 -1.0000 2901739 1583224185.70 151.4703 59.9964 32.0000 1.9812 1.9818 417.4161 417.5603 0.0216 -1.0000 -1.0000 2901833 1583224185.80 151.4703 59.9964 32.0000 1.9801 1.9806 417.4934 417.6371 0.0216 -1.0000 -1.0000 2901911 1583224185.90 151.4703 59.9964 32.0000 1.9801 1.9807 417.6952 417.8386 0.0215 -1.0000 -1.0000 2901973 1583224186.00 151.4703 59.9964 32.0000 1.9802 1.9807 417.6919 417.8356 0.0216 -1.0000 -1.0000 2902052 1583224186.10 151.4703 59.9964 32.0000 1.9812 1.9817 417.5661 417.7097 0.0216 -1.0000 -1.0000 2902130 1583224186.20 151.4703 59.9964 32.0000 1.9817 1.9822 417.4612 417.6052 0.0216 -1.0000 -1.0000 2902364 1583224186.30 151.4703 59.9964 32.0000 1.9806 1.9811 417.5085 417.6518 0.0216 -1.0000 -1.0000 2902427 1583224186.40 151.5037 59.9964 32.0000 1.9805 1.9811 417.6509 417.7952 0.0216 -1.0000 -1.0000 2902489 1583224186.50 151.5037 59.9964 32.0000 1.9802 1.9808 417.6479 417.7913 0.0215 -1.0000 -1.0000 2902567 1583224186.60 151.5037 59.9964 32.0000 1.9816 1.9822 417.5439 417.6873 0.0216 -1.0000 -1.0000 2902630 1583224186.70 151.5037 59.9964 32.0000 1.9817 1.9823 417.4501 417.5926 0.0214 -1.0000 -1.0000 2902864 1583224186.80 151.5037 59.9964 32.0000 1.9816 1.9821 417.3888 417.5320 0.0216 -1.0000 -1.0000 2902927 1583224186.90 151.4393 59.9964 32.0000 1.9803 1.9808 417.5647 417.7083 0.0216 -1.0000 -1.0000 2902989 1583224187.00 151.4393 59.9964 32.0000 1.9797 1.9803 417.6406 417.7847 0.0216 -1.0000 -1.0000 2903052 1583224187.10 151.4393 59.9964 32.0000 1.9807 1.9813 417.6168 417.7602 0.0216 -1.0000 -1.0000 2903114 1583224187.20 151.4393 59.9964 32.0000 1.9811 1.9817 417.5200 417.6639 0.0216 -1.0000 -1.0000 2903192 1583224187.30 151.4393 59.9964 32.0000 1.9811 1.9816 417.5202 417.6628 0.0214 -1.0000 -1.0000 2903317 1583224187.40 151.4393 59.9964 32.0000 1.9806 1.9812 417.5988 417.7426 0.0216 -1.0000 -1.0000 2903380 1583224187.50 151.4468 59.9964 32.0000 1.9800 1.9806 417.6233 417.7670 0.0216 -1.0000 -1.0000 2903458 1583224187.60 151.4739 59.9964 32.0000 1.9820 1.9825 417.6285 417.7712 0.0214 -1.0000 -1.0000 2903520 1583224187.70 151.4739 59.9964 32.0000 1.9808 1.9814 417.5784 417.7206 0.0214 -1.0000 -1.0000 2903583 1583224187.80 151.4739 59.9964 32.0000 1.9805 1.9810 417.6269 417.7707 0.0215 -1.0000 -1.0000 2903848 1583224187.90 151.4739 59.9964 32.0000 1.9801 1.9807 417.5710 417.7132 0.0215 -1.0000 -1.0000 2903911 1583224188.00 151.4739 59.9964 32.0000 1.9808 1.9814 417.6271 417.7704 0.0215 -1.0000 -1.0000 2903973 1583224188.10 151.4800 59.9964 32.0000 1.9810 1.9815 417.6731 417.8156 0.0214 -1.0000 -1.0000 2904052 1583224188.20 151.4800 59.9964 32.0000 1.9820 1.9825 417.5375 417.6806 0.0215 -1.0000 -1.0000 2904114 1583224188.30 151.4800 59.9964 32.0000 1.9819 1.9825 417.5492 417.6927 0.0215 -1.0000 -1.0000 2904348 1583224188.40 151.4800 59.9964 32.0000 1.9811 1.9817 417.5142 417.6571 0.0215 -1.0000 -1.0000 2904411 1583224188.50 151.4800 59.9964 32.0000 1.9803 1.9808 417.6934 417.8368 0.0215 -1.0000 -1.0000 2904473 1583224188.60 151.4457 59.9964 32.0000 1.9809 1.9814 417.7004 417.8442 0.0216 -1.0000 -1.0000 2904551 1583224188.70 151.3692 59.9964 32.0000 1.9807 1.9813 417.7398 417.8821 0.0214 -1.0000 -1.0000 2904614 1583224188.80 151.3692 59.9964 32.0000 1.9811 1.9817 417.5652 417.7080 0.0214 -1.0000 -1.0000 2905052 1583224188.90 151.3692 59.9964 32.0000 1.9799 1.9805 417.5241 417.6663 0.0214 -1.0000 -1.0000 2905114 1583224189.00 151.3692 59.9964 32.0000 1.9803 1.9809 417.6532 417.7960 0.0215 -1.0000 -1.0000 2905176 1583224189.10 151.3692 59.9964 32.0000 1.9809 1.9815 417.7301 417.8715 0.0213 -1.0000 -1.0000 2905255 1583224189.20 151.4107 59.9964 32.0000 1.9809 1.9814 417.6654 417.8071 0.0213 -1.0000 -1.0000 2905317 1583224189.30 151.4124 59.9964 32.0000 1.9807 1.9813 417.5602 417.7024 0.0214 -1.0000 -1.0000 2905567 1583224189.40 151.4124 59.9964 32.0000 1.9807 1.9812 417.4770 417.6199 0.0215 -1.0000 -1.0000 2905630 1583224189.50 151.4124 59.9964 32.0000 1.9819 1.9824 417.5017 417.6450 0.0215 -1.0000 -1.0000 2905692 1583224189.60 151.3982 59.9964 32.0000 1.9812 1.9818 417.6121 417.7551 0.0215 -1.0000 -1.0000 2905755 1583224189.70 151.3982 59.9964 32.0000 1.9809 1.9815 417.7168 417.8603 0.0215 -1.0000 -1.0000 2905833 1583224189.80 151.3982 59.9964 32.0000 1.9810 1.9816 417.6624 417.8052 0.0214 -1.0000 -1.0000 2905911 1583224189.90 151.3982 59.9964 32.0000 1.9810 1.9816 417.5333 417.6761 0.0215 -1.0000 -1.0000 2905973 1583224190.00 151.4184 59.9965 32.0000 1.9804 1.9809 417.5668 417.7092 0.0213 -1.0000 -1.0000 2906036 1583224190.10 151.4184 59.9965 32.0000 1.9803 1.9809 417.7232 417.8646 0.0213 -1.0000 -1.0000 2906098 1583224190.20 151.4184 59.9965 32.0000 1.9801 1.9807 417.7414 417.8834 0.0213 -1.0000 -1.0000 2906161 1583224190.30 151.4300 59.9965 32.0000 1.9806 1.9811 417.6699 417.8120 0.0214 -1.0000 -1.0000 2906286 1583224190.40 151.4300 59.9965 32.0000 1.9812 1.9817 417.4857 417.6276 0.0213 -1.0000 -1.0000 2906364 1583224190.50 151.4300 59.9965 32.0000 1.9810 1.9816 417.5581 417.6997 0.0213 -1.0000 -1.0000 2906427 1583224190.60 151.4300 59.9965 32.0000 1.9803 1.9809 417.6210 417.7624 0.0212 -1.0000 -1.0000 2906489 1583224190.70 151.4300 59.9965 32.0000 1.9807 1.9812 417.5804 417.7223 0.0213 -1.0000 -1.0000 2906567 1583224190.80 151.4336 59.9965 32.0000 1.9815 1.9820 417.6089 417.7501 0.0212 -1.0000 -1.0000 2906630 1583224190.90 151.4814 59.9965 32.0000 1.9807 1.9812 417.5529 417.6940 0.0212 -1.0000 -1.0000 2906692 1583224191.00 151.4814 59.9965 32.0000 1.9810 1.9816 417.5030 417.6438 0.0212 -1.0000 -1.0000 2906770 1583224191.10 151.4814 59.9965 32.0000 1.9812 1.9818 417.5252 417.6668 0.0213 -1.0000 -1.0000 2906833 1583224191.20 151.4814 59.9965 32.0000 1.9806 1.9812 417.6149 417.7571 0.0214 -1.0000 -1.0000 2906895 1583224191.30 151.4814 59.9965 32.0000 1.9804 1.9809 417.5665 417.7079 0.0212 -1.0000 -1.0000 2907583 1583224191.40 151.4814 59.9965 32.0000 1.9810 1.9816 417.4478 417.5899 0.0214 -1.0000 -1.0000 2907645 1583224191.50 151.4935 59.9965 32.0000 1.9805 1.9811 417.4601 417.6020 0.0213 -1.0000 -1.0000 2907708 1583224191.60 151.5073 59.9965 32.0000 1.9805 1.9810 417.5421 417.6835 0.0213 -1.0000 -1.0000 2907770 1583224191.70 151.5073 59.9965 32.0000 1.9800 1.9806 417.6557 417.7976 0.0213 -1.0000 -1.0000 2907833 1583224191.80 151.5073 59.9965 32.0000 1.9805 1.9810 417.5129 417.6539 0.0212 -1.0000 -1.0000 2907911 1583224191.90 151.5073 59.9965 32.0000 1.9809 1.9814 417.5111 417.6522 0.0212 -1.0000 -1.0000 2907973 1583224192.00 151.5073 59.9965 32.0000 1.9808 1.9813 417.5004 417.6415 0.0212 -1.0000 -1.0000 2908036 1583224192.10 151.5073 59.9965 32.0000 1.9803 1.9809 417.5043 417.6455 0.0212 -1.0000 -1.0000 2908114 1583224192.20 151.5073 59.9965 32.0000 1.9805 1.9810 417.6669 417.8081 0.0211 -1.0000 -1.0000 2908176 1583224192.30 151.5073 59.9965 32.0000 1.9802 1.9808 417.5837 417.7240 0.0212 -1.0000 -1.0000 2908348 1583224192.40 151.5073 59.9965 32.0000 1.9807 1.9813 417.4173 417.5579 0.0211 -1.0000 -1.0000 2908427 1583224192.50 151.5152 59.9965 32.0000 1.9810 1.9816 417.4500 417.5910 0.0212 -1.0000 -1.0000 2908489 1583224192.60 151.5167 59.9965 32.0000 1.9801 1.9807 417.5633 417.7046 0.0212 -1.0000 -1.0000 2908552 1583224192.70 151.5107 59.9965 32.0000 1.9801 1.9806 417.7191 417.8599 0.0212 -1.0000 -1.0000 2908614 1583224192.80 151.4962 59.9965 32.0000 1.9811 1.9817 417.5972 417.7387 0.0213 -1.0000 -1.0000 2908676 1583224192.90 151.4962 59.9965 32.0000 1.9802 1.9808 417.6145 417.7558 0.0211 -1.0000 -1.0000 2908802 1583224193.00 151.4962 59.9965 32.0000 1.9812 1.9817 417.5523 417.6924 0.0211 -1.0000 -1.0000 2908880 1583224193.10 151.4962 59.9965 32.0000 1.9813 1.9819 417.5712 417.7123 0.0212 -1.0000 -1.0000 2908942 1583224193.20 151.5078 59.9965 32.0000 1.9811 1.9816 417.6247 417.7656 0.0212 -1.0000 -1.0000 2909020 1583224193.30 151.5078 59.9965 32.0000 1.9800 1.9806 417.7276 417.8675 0.0209 -1.0000 -1.0000 2909083 1583224193.40 151.5078 59.9965 32.0000 1.9802 1.9807 417.7693 417.9098 0.0212 -1.0000 -1.0000 2909364 1583224193.50 151.5078 59.9965 32.0000 1.9809 1.9815 417.5831 417.7241 0.0212 -1.0000 -1.0000 2909427 1583224193.60 151.5078 59.9965 32.0000 1.9807 1.9812 417.5015 417.6416 0.0210 -1.0000 -1.0000 2909489 1583224193.70 151.5021 59.9965 32.0000 1.9819 1.9824 417.5581 417.6984 0.0211 -1.0000 -1.0000 2909567 1583224193.80 151.4626 59.9965 32.0000 1.9810 1.9815 417.7091 417.8495 0.0210 -1.0000 -1.0000 2909630 1583224193.90 151.4626 59.9965 32.0000 1.9811 1.9816 417.7977 417.9377 0.0210 -1.0000 -1.0000 2910067 1583224194.00 151.4626 59.9965 32.0000 1.9803 1.9808 417.6366 417.7772 0.0211 -1.0000 -1.0000 2910130 1583224194.10 151.4626 59.9965 32.0000 1.9813 1.9818 417.6358 417.7770 0.0212 -1.0000 -1.0000 2910192 1583224194.20 151.4626 59.9965 32.0000 1.9814 1.9820 417.5747 417.7153 0.0211 -1.0000 -1.0000 2910255 1583224194.30 151.4591 59.9965 32.0000 1.9811 1.9817 417.6984 417.8384 0.0210 -1.0000 -1.0000 2910317 1583224194.40 151.4591 59.9965 32.0000 1.9805 1.9810 417.7232 417.8633 0.0211 -1.0000 -1.0000 2910598 1583224194.50 151.4591 59.9965 32.0000 1.9802 1.9808 417.7142 417.8550 0.0212 -1.0000 -1.0000 2910661 1583224194.60 151.4591 59.9965 32.0000 1.9808 1.9813 417.5937 417.7348 0.0212 -1.0000 -1.0000 2910723 1583224194.70 151.4591 59.9965 32.0000 1.9814 1.9819 417.5895 417.7304 0.0211 -1.0000 -1.0000 2910802 1583224194.80 151.4330 59.9965 32.0000 1.9808 1.9813 417.6885 417.8285 0.0210 -1.0000 -1.0000 2910864 1583224194.90 151.4330 59.9965 32.0000 1.9806 1.9812 417.6790 417.8195 0.0211 -1.0000 -1.0000 2911052 1583224195.00 151.4330 59.9965 32.0000 1.9812 1.9818 417.5662 417.7064 0.0211 -1.0000 -1.0000 2911130 1583224195.10 151.4330 59.9965 32.0000 1.9811 1.9816 417.4807 417.6210 0.0211 -1.0000 -1.0000 2911192 1583224195.20 151.4250 59.9967 32.0000 1.9813 1.9818 417.5278 417.6674 0.0210 -1.0000 -1.0000 2911255 1583224195.30 151.4186 59.9969 32.0000 1.9811 1.9817 417.6273 417.7672 0.0210 -1.0000 -1.0000 2911317 1583224195.40 151.4570 59.9969 32.0000 1.9804 1.9809 417.7484 417.8874 0.0208 -1.0000 -1.0000 2911614 1583224195.50 151.4570 59.9969 32.0000 1.9810 1.9815 417.6772 417.8161 0.0209 -1.0000 -1.0000 2911676 1583224195.60 151.4570 59.9969 32.0000 1.9812 1.9818 417.5163 417.6565 0.0210 -1.0000 -1.0000 2911755 1583224195.70 151.4570 59.9969 32.0000 1.9813 1.9818 417.5541 417.6935 0.0209 -1.0000 -1.0000 2911802 1583224195.80 151.4570 59.9969 32.0000 1.9808 1.9813 417.6276 417.7674 0.0211 -1.0000 -1.0000 2911880 1583224195.90 151.5453 59.9969 32.0000 1.9806 1.9812 417.7368 417.8770 0.0211 -1.0000 -1.0000 2912067 1583224196.00 151.5453 59.9969 32.0000 1.9811 1.9816 417.6885 417.8289 0.0210 -1.0000 -1.0000 2912130 1583224196.10 151.5453 59.9969 32.0000 1.9810 1.9815 417.5295 417.6686 0.0209 -1.0000 -1.0000 2912208 1583224196.20 151.5453 59.9969 32.0000 1.9815 1.9820 417.5185 417.6572 0.0209 -1.0000 -1.0000 2912270 1583224196.30 151.5453 59.9969 32.0000 1.9809 1.9815 417.5984 417.7381 0.0210 -1.0000 -1.0000 2912333 1583224196.40 151.5453 59.9969 32.0000 1.9804 1.9809 417.6394 417.7794 0.0210 -1.0000 -1.0000 2912411 1583224196.50 151.5453 59.9969 32.0000 1.9804 1.9809 417.6347 417.7746 0.0210 -1.0000 -1.0000 2912536 1583224196.60 151.5453 59.9969 32.0000 1.9809 1.9815 417.5235 417.6639 0.0211 -1.0000 -1.0000 2912598 1583224196.70 151.5453 59.9969 32.0000 1.9814 1.9819 417.5682 417.7077 0.0211 -1.0000 -1.0000 2912676 1583224196.80 151.5160 59.9969 32.0000 1.9810 1.9816 417.4991 417.6392 0.0210 -1.0000 -1.0000 2912739 1583224196.90 151.5207 59.9969 32.0000 1.9803 1.9808 417.5016 417.6408 0.0210 -1.0000 -1.0000 2912802 1583224197.00 151.5207 59.9969 32.0000 1.9800 1.9806 417.6280 417.7686 0.0210 -1.0000 -1.0000 2914020 1583224197.10 151.4947 59.9969 32.0000 1.9805 1.9810 417.6372 417.7762 0.0209 -1.0000 -1.0000 2914145 1583224197.20 151.5069 59.9969 32.0000 1.9809 1.9814 417.5043 417.6434 0.0209 -1.0000 -1.0000 2914239 1583224197.30 151.5069 59.9969 32.0000 1.9815 1.9820 417.5161 417.6548 0.0209 -1.0000 -1.0000 2914333 1583224197.40 151.5069 59.9969 32.0000 1.9807 1.9813 417.5359 417.6751 0.0209 -1.0000 -1.0000 2914395 1583224197.50 151.5069 59.9969 32.0000 1.9803 1.9808 417.6133 417.7519 0.0208 -1.0000 -1.0000 2914474 1583224197.60 151.4320 59.9969 32.0000 1.9805 1.9810 417.5984 417.7389 0.0211 -1.0000 -1.0000 2914536 1583224197.70 151.4320 59.9969 32.0000 1.9812 1.9818 417.6389 417.7771 0.0208 -1.0000 -1.0000 2914598 1583224197.80 151.4320 59.9969 32.0000 1.9814 1.9820 417.6259 417.7650 0.0209 -1.0000 -1.0000 2914661 1583224197.90 151.4320 59.9969 32.0000 1.9814 1.9819 417.5068 417.6466 0.0210 -1.0000 -1.0000 2914724 1583224198.00 151.4320 59.9969 32.0000 1.9818 1.9823 417.4283 417.5671 0.0209 -1.0000 -1.0000 2914786 1583224198.10 151.3886 59.9969 32.0000 1.9814 1.9820 417.5815 417.7203 0.0209 -1.0000 -1.0000 2914864 1583224198.20 151.3886 59.9969 32.0000 1.9811 1.9817 417.5966 417.7358 0.0209 -1.0000 -1.0000 2914927 1583224198.30 151.3886 59.9969 32.0000 1.9812 1.9818 417.5812 417.7220 0.0211 -1.0000 -1.0000 2914989 1583224198.40 151.3886 59.9969 32.0000 1.9813 1.9818 417.4532 417.5922 0.0210 -1.0000 -1.0000 2915067 1583224198.50 151.3886 59.9969 32.0000 1.9807 1.9812 417.6787 417.8179 0.0209 -1.0000 -1.0000 2915130 1583224198.60 151.4050 59.9969 32.0000 1.9806 1.9812 417.8292 417.9684 0.0209 -1.0000 -1.0000 2915192 1583224198.70 151.4229 59.9969 32.0000 1.9804 1.9810 417.8411 417.9802 0.0209 -1.0000 -1.0000 2915270 1583224198.80 151.4229 59.9969 32.0000 1.9815 1.9821 417.6097 417.7493 0.0210 -1.0000 -1.0000 2915333 1583224198.90 151.4229 59.9969 32.0000 1.9805 1.9811 417.5487 417.6881 0.0210 -1.0000 -1.0000 2915395 1583224199.00 151.4229 59.9969 32.0000 1.9808 1.9813 417.6371 417.7761 0.0209 -1.0000 -1.0000 2915458 1583224199.10 151.4229 59.9969 32.0000 1.9813 1.9818 417.6535 417.7921 0.0209 -1.0000 -1.0000 2915520 1583224199.20 151.4229 59.9969 32.0000 1.9801 1.9806 417.7374 417.8773 0.0210 -1.0000 -1.0000 2915598 1583224199.30 151.4229 59.9969 32.0000 1.9807 1.9812 417.5806 417.7205 0.0210 -1.0000 -1.0000 2915661 1583224199.40 151.4229 59.9969 32.0000 1.9817 1.9823 417.5417 417.6801 0.0208 -1.0000 -1.0000 2915723 1583224199.50 151.4229 59.9969 32.0000 1.9813 1.9818 417.6847 417.8234 0.0208 -1.0000 -1.0000 2915833 1583224199.60 151.4229 59.9969 32.0000 1.9803 1.9808 417.6899 417.8288 0.0209 -1.0000 -1.0000 2915895 1583224199.70 151.4229 59.9969 32.0000 1.9807 1.9812 417.7619 417.9004 0.0208 -1.0000 -1.0000 2915958 1583224199.80 151.4229 59.9969 32.0000 1.9807 1.9813 417.6367 417.7756 0.0209 -1.0000 -1.0000 2916020 1583224199.90 151.4229 59.9969 32.0000 1.9812 1.9818 417.5130 417.6515 0.0208 -1.0000 -1.0000 2916114 1583224200.00 151.4229 59.9969 32.0000 1.9812 1.9818 417.4584 417.5977 0.0210 -1.0000 -1.0000 2916333 1583224200.10 151.4221 59.9976 32.0000 1.9810 1.9816 417.7041 417.8440 0.0210 -1.0000 -1.0000 2916411 1583224200.20 151.4253 59.9976 32.0000 1.9801 1.9806 417.7104 417.8497 0.0209 -1.0000 -1.0000 2916473 1583224200.30 151.4253 59.9976 32.0000 1.9812 1.9818 417.7592 417.8986 0.0209 -1.0000 -1.0000 2916536 1583224200.40 151.4481 59.9976 32.0000 1.9812 1.9817 417.6763 417.8157 0.0210 -1.0000 -1.0000 2916614 1583224200.50 151.4606 59.9976 32.0000 1.9820 1.9825 417.5818 417.7222 0.0211 -1.0000 -1.0000 2916676 1583224200.60 151.4606 59.9976 32.0000 1.9810 1.9816 417.6099 417.7492 0.0209 -1.0000 -1.0000 2916802 1583224200.70 151.4606 59.9976 32.0000 1.9807 1.9813 417.5902 417.7296 0.0210 -1.0000 -1.0000 2916880 1583224200.80 151.4606 59.9976 32.0000 1.9803 1.9809 417.6962 417.8357 0.0209 -1.0000 -1.0000 2916942 1583224200.90 151.4606 59.9976 32.0000 1.9820 1.9826 417.6743 417.8132 0.0209 -1.0000 -1.0000 2917005 1583224201.00 151.5166 59.9976 32.0000 1.9817 1.9822 417.6352 417.7746 0.0209 -1.0000 -1.0000 2917083 1583224201.10 151.5166 59.9976 32.0000 1.9817 1.9823 417.5940 417.7333 0.0209 -1.0000 -1.0000 2917302 1583224201.20 151.5166 59.9976 32.0000 1.9805 1.9811 417.6371 417.7766 0.0210 -1.0000 -1.0000 2917380 1583224201.30 151.5166 59.9976 32.0000 1.9809 1.9814 417.6827 417.8226 0.0210 -1.0000 -1.0000 2917442 1583224201.40 151.5166 59.9976 32.0000 1.9805 1.9811 417.8605 418.0001 0.0209 -1.0000 -1.0000 2917505 1583224201.50 151.5229 59.9976 32.0000 1.9806 1.9811 417.7813 417.9205 0.0209 -1.0000 -1.0000 2917567 1583224201.60 151.5229 59.9976 32.0000 1.9814 1.9819 417.5863 417.7261 0.0211 -1.0000 -1.0000 2917817 1583224201.70 151.5229 59.9976 32.0000 1.9814 1.9820 417.5355 417.6761 0.0210 -1.0000 -1.0000 2917880 1583224201.80 151.5229 59.9976 32.0000 1.9803 1.9809 417.6570 417.7958 0.0209 -1.0000 -1.0000 2917958 1583224201.90 151.5229 59.9976 32.0000 1.9802 1.9807 417.7356 417.8748 0.0209 -1.0000 -1.0000 2918005 1583224202.00 151.5229 59.9976 32.0000 1.9802 1.9807 417.7910 417.9302 0.0209 -1.0000 -1.0000 2918083 1583224202.10 151.5525 59.9976 32.0000 1.9802 1.9808 417.6728 417.8123 0.0210 -1.0000 -1.0000 2918145 1583224202.20 151.5525 59.9976 32.0000 1.9806 1.9812 417.6716 417.8111 0.0210 -1.0000 -1.0000 2918208 1583224202.30 151.5525 59.9976 32.0000 1.9811 1.9816 417.5297 417.6691 0.0209 -1.0000 -1.0000 2918286 1583224202.40 151.5525 59.9976 32.0000 1.9810 1.9816 417.5480 417.6869 0.0209 -1.0000 -1.0000 2918395 1583224202.50 151.5525 59.9976 32.0000 1.9813 1.9818 417.6702 417.8090 0.0208 -1.0000 -1.0000 2918458 1583224202.60 151.5608 59.9976 32.0000 1.9810 1.9815 417.7660 417.9047 0.0209 -1.0000 -1.0000 2918583 1583224202.70 151.5639 59.9976 32.0000 1.9800 1.9806 417.7370 417.8770 0.0209 -1.0000 -1.0000 2918661 1583224202.80 151.5639 59.9976 32.0000 1.9810 1.9815 417.5217 417.6603 0.0209 -1.0000 -1.0000 2918724 1583224202.90 151.5639 59.9976 32.0000 1.9813 1.9819 417.5601 417.6992 0.0209 -1.0000 -1.0000 2918786 1583224203.00 151.5639 59.9976 32.0000 1.9805 1.9811 417.7452 417.8843 0.0210 -1.0000 -1.0000 2918864 1583224203.10 151.5639 59.9976 32.0000 1.9799 1.9805 417.7198 417.8599 0.0210 -1.0000 -1.0000 2919083 1583224203.20 151.4889 59.9976 32.0000 1.9811 1.9817 417.6626 417.8014 0.0208 -1.0000 -1.0000 2919161 1583224203.30 151.4889 59.9976 32.0000 1.9811 1.9817 417.6302 417.7697 0.0210 -1.0000 -1.0000 2919224 1583224203.40 151.4889 59.9976 32.0000 1.9808 1.9814 417.5824 417.7213 0.0208 -1.0000 -1.0000 2919286 1583224203.50 151.4889 59.9976 32.0000 1.9810 1.9815 417.6183 417.7573 0.0209 -1.0000 -1.0000 2919364 1583224203.60 151.4889 59.9976 32.0000 1.9803 1.9809 417.6409 417.7792 0.0208 -1.0000 -1.0000 2919598 1583224203.70 151.4462 59.9976 32.0000 1.9808 1.9814 417.7231 417.8618 0.0208 -1.0000 -1.0000 2919661 1583224203.80 151.4462 59.9976 32.0000 1.9806 1.9812 417.7805 417.9196 0.0209 -1.0000 -1.0000 2919723 1583224203.90 151.4462 59.9976 32.0000 1.9815 1.9821 417.5448 417.6837 0.0209 -1.0000 -1.0000 2919802 1583224204.00 151.4462 59.9976 32.0000 1.9816 1.9821 417.4861 417.6250 0.0209 -1.0000 -1.0000 2919864 1583224204.10 151.4462 59.9976 32.0000 1.9808 1.9813 417.6852 417.8245 0.0210 -1.0000 -1.0000 2920114 1583224204.20 151.4602 59.9976 32.0000 1.9804 1.9809 417.7893 417.9287 0.0209 -1.0000 -1.0000 2920176 1583224204.30 151.4842 59.9976 32.0000 1.9804 1.9810 417.7337 417.8733 0.0209 -1.0000 -1.0000 2920239 1583224204.40 151.4842 59.9976 32.0000 1.9817 1.9823 417.5778 417.7164 0.0208 -1.0000 -1.0000 2920317 1583224204.50 151.4842 59.9976 32.0000 1.9814 1.9819 417.4696 417.6096 0.0211 -1.0000 -1.0000 2920380 1583224204.60 151.4842 59.9976 32.0000 1.9814 1.9820 417.5599 417.6982 0.0208 -1.0000 -1.0000 2921083 1583224204.70 151.4842 59.9976 32.0000 1.9815 1.9820 417.6621 417.8018 0.0210 -1.0000 -1.0000 2921192 1583224204.80 151.4847 59.9975 32.0000 1.9807 1.9812 417.6974 417.8366 0.0209 -1.0000 -1.0000 2921255 1583224204.90 151.4848 59.9975 32.0000 1.9811 1.9816 417.6836 417.8229 0.0210 -1.0000 -1.0000 2921317 1583224205.00 151.4848 59.9975 32.0000 1.9810 1.9816 417.6968 417.8367 0.0210 -1.0000 -1.0000 2921380 1583224205.10 151.4848 59.9975 32.0000 1.9805 1.9811 417.7219 417.8618 0.0211 -1.0000 -1.0000 2921442 1583224205.20 151.4848 59.9975 32.0000 1.9811 1.9816 417.7695 417.9091 0.0209 -1.0000 -1.0000 2921520 1583224205.30 151.4848 59.9975 32.0000 1.9813 1.9818 417.5953 417.7345 0.0210 -1.0000 -1.0000 2921583 1583224205.40 151.4456 59.9975 32.0000 1.9815 1.9820 417.5347 417.6745 0.0210 -1.0000 -1.0000 2921645 1583224205.50 151.4353 59.9975 32.0000 1.9809 1.9815 417.6910 417.8304 0.0210 -1.0000 -1.0000 2921708 1583224205.60 151.4353 59.9975 32.0000 1.9811 1.9817 417.7564 417.8957 0.0209 -1.0000 -1.0000 2921786 1583224205.70 151.4353 59.9975 32.0000 1.9814 1.9819 417.7393 417.8787 0.0209 -1.0000 -1.0000 2921833 1583224205.80 151.4353 59.9975 32.0000 1.9822 1.9827 417.6082 417.7476 0.0210 -1.0000 -1.0000 2921911 1583224205.90 151.4353 59.9975 32.0000 1.9814 1.9820 417.5663 417.7056 0.0209 -1.0000 -1.0000 2921973 1583224206.00 151.4725 59.9975 32.0000 1.9816 1.9821 417.6729 417.8124 0.0210 -1.0000 -1.0000 2922036 1583224206.10 151.4725 59.9975 32.0000 1.9814 1.9820 417.7699 417.9090 0.0210 -1.0000 -1.0000 2922114 1583224206.20 151.4725 59.9975 32.0000 1.9804 1.9810 417.7049 417.8457 0.0211 -1.0000 -1.0000 2922348 1583224206.30 151.4725 59.9975 32.0000 1.9821 1.9827 417.5648 417.7048 0.0210 -1.0000 -1.0000 2922411 1583224206.40 151.4725 59.9975 32.0000 1.9815 1.9820 417.4537 417.5933 0.0210 -1.0000 -1.0000 2922473 1583224206.50 151.4725 59.9975 32.0000 1.9809 1.9815 417.6808 417.8203 0.0210 -1.0000 -1.0000 2922536 1583224206.60 151.4725 59.9975 32.0000 1.9810 1.9815 417.7243 417.8644 0.0211 -1.0000 -1.0000 2922598 1583224206.70 151.4725 59.9975 32.0000 1.9813 1.9818 417.6430 417.7830 0.0210 -1.0000 -1.0000 2922849 1583224206.80 151.4725 59.9975 32.0000 1.9811 1.9817 417.4717 417.6109 0.0209 -1.0000 -1.0000 2922911 1583224206.90 151.4725 59.9975 32.0000 1.9823 1.9829 417.5386 417.6771 0.0208 -1.0000 -1.0000 2922973 1583224207.00 151.4806 59.9975 32.0000 1.9804 1.9810 417.5351 417.6735 0.0208 -1.0000 -1.0000 2923052 1583224207.10 151.5067 59.9975 32.0000 1.9805 1.9811 417.7589 417.8987 0.0210 -1.0000 -1.0000 2923114 1583224207.20 151.5067 59.9975 32.0000 1.9808 1.9814 417.7440 417.8838 0.0210 -1.0000 -1.0000 2923317 1583224207.30 151.5067 59.9975 32.0000 1.9814 1.9820 417.5713 417.7107 0.0209 -1.0000 -1.0000 2923380 1583224207.40 151.5067 59.9975 32.0000 1.9812 1.9817 417.5702 417.7087 0.0208 -1.0000 -1.0000 2923442 1583224207.50 151.5067 59.9975 32.0000 1.9803 1.9809 417.6158 417.7545 0.0208 -1.0000 -1.0000 2923505 1583224207.60 151.5150 59.9975 32.0000 1.9809 1.9815 417.7045 417.8423 0.0209 -1.0000 -1.0000 2923567 1583224207.70 151.5281 59.9975 32.0000 1.9813 1.9818 417.6676 417.8078 0.0210 -1.0000 -1.0000 2924395 1583224207.80 151.5281 59.9975 32.0000 1.9813 1.9818 417.4792 417.6187 0.0210 -1.0000 -1.0000 2924458 1583224207.90 151.5281 59.9975 32.0000 1.9812 1.9818 417.5260 417.6645 0.0209 -1.0000 -1.0000 2924520 1583224208.00 151.5281 59.9975 32.0000 1.9810 1.9815 417.6046 417.7451 0.0211 -1.0000 -1.0000 2924583 1583224208.10 151.5281 59.9975 32.0000 1.9806 1.9811 417.5984 417.7379 0.0210 -1.0000 -1.0000 2924661 1583224208.20 151.5465 59.9975 32.0000 1.9813 1.9819 417.6650 417.8046 0.0209 -1.0000 -1.0000 2924724 1583224208.30 151.5465 59.9975 32.0000 1.9812 1.9818 417.6255 417.7637 0.0208 -1.0000 -1.0000 2924786 1583224208.40 151.5465 59.9975 32.0000 1.9813 1.9818 417.5554 417.6944 0.0209 -1.0000 -1.0000 2924864 1583224208.50 151.5465 59.9975 32.0000 1.9814 1.9819 417.5843 417.7229 0.0208 -1.0000 -1.0000 2924927 1583224208.60 151.5465 59.9975 32.0000 1.9812 1.9817 417.7485 417.8871 0.0209 -1.0000 -1.0000 2924989 1583224208.70 151.5271 59.9975 32.0000 1.9811 1.9816 417.6904 417.8303 0.0209 -1.0000 -1.0000 2925067 1583224208.80 151.5263 59.9975 32.0000 1.9809 1.9814 417.6232 417.7626 0.0210 -1.0000 -1.0000 2925130 1583224208.90 151.5263 59.9975 32.0000 1.9806 1.9811 417.6235 417.7636 0.0211 -1.0000 -1.0000 2925192 1583224209.00 151.5263 59.9975 32.0000 1.9805 1.9810 417.6645 417.8047 0.0210 -1.0000 -1.0000 2925270 1583224209.10 151.5263 59.9975 32.0000 1.9809 1.9814 417.7341 417.8736 0.0210 -1.0000 -1.0000 2925333 1583224209.20 151.5185 59.9974 32.0000 1.9807 1.9813 417.6227 417.7621 0.0209 -1.0000 -1.0000 2925395 1583224209.30 151.4875 59.9971 32.0000 1.9810 1.9815 417.4971 417.6357 0.0209 -1.0000 -1.0000 2925458 1583224209.40 151.4875 59.9971 32.0000 1.9816 1.9821 417.5976 417.7373 0.0209 -1.0000 -1.0000 2925520 1583224209.50 151.4875 59.9971 32.0000 1.9806 1.9812 417.6685 417.8078 0.0210 -1.0000 -1.0000 2925598 1583224209.60 151.4875 59.9971 32.0000 1.9808 1.9814 417.6743 417.8130 0.0209 -1.0000 -1.0000 2925661 1583224209.70 151.4875 59.9971 32.0000 1.9804 1.9809 417.6873 417.8266 0.0210 -1.0000 -1.0000 2925723 1583224209.80 151.4875 59.9971 32.0000 1.9814 1.9819 417.5098 417.6499 0.0211 -1.0000 -1.0000 2925864 1583224209.90 151.4875 59.9971 32.0000 1.9810 1.9815 417.6265 417.7659 0.0209 -1.0000 -1.0000 2925927 1583224210.00 151.4875 59.9971 32.0000 1.9809 1.9815 417.7267 417.8669 0.0210 -1.0000 -1.0000 2925989 1583224210.10 151.4875 59.9971 32.0000 1.9815 1.9820 417.7338 417.8729 0.0209 -1.0000 -1.0000 2926052 1583224210.20 151.4875 59.9971 32.0000 1.9819 1.9824 417.7164 417.8549 0.0208 -1.0000 -1.0000 2926114 1583224210.30 151.4875 59.9971 32.0000 1.9820 1.9825 417.6800 417.8189 0.0209 -1.0000 -1.0000 2926395 1583224210.40 151.4764 59.9971 32.0000 1.9818 1.9823 417.4923 417.6316 0.0209 -1.0000 -1.0000 2926473 1583224210.50 151.4664 59.9971 32.0000 1.9809 1.9814 417.6371 417.7762 0.0209 -1.0000 -1.0000 2926536 1583224210.60 151.4664 59.9971 32.0000 1.9806 1.9812 417.7895 417.9282 0.0208 -1.0000 -1.0000 2926598 1583224210.70 151.4664 59.9971 32.0000 1.9809 1.9815 417.7625 417.9015 0.0209 -1.0000 -1.0000 2926661 1583224210.80 151.4664 59.9971 32.0000 1.9812 1.9818 417.7249 417.8644 0.0210 -1.0000 -1.0000 2926895 1583224210.90 151.4664 59.9971 32.0000 1.9811 1.9817 417.7080 417.8470 0.0208 -1.0000 -1.0000 2926958 1583224211.00 151.4526 59.9971 32.0000 1.9815 1.9820 417.7435 417.8831 0.0210 -1.0000 -1.0000 2927036 1583224211.10 151.4526 59.9971 32.0000 1.9807 1.9813 417.7081 417.8472 0.0209 -1.0000 -1.0000 2927098 1583224211.20 151.4526 59.9971 32.0000 1.9812 1.9817 417.7109 417.8502 0.0209 -1.0000 -1.0000 2927176 1583224211.30 151.4526 59.9971 32.0000 1.9814 1.9819 417.6283 417.7677 0.0210 -1.0000 -1.0000 2927349 1583224211.40 151.4526 59.9971 32.0000 1.9818 1.9823 417.5458 417.6852 0.0209 -1.0000 -1.0000 2927411 1583224211.50 151.4476 59.9971 32.0000 1.9805 1.9811 417.6731 417.8115 0.0208 -1.0000 -1.0000 2927489 1583224211.60 151.4449 59.9971 32.0000 1.9809 1.9814 417.6897 417.8287 0.0209 -1.0000 -1.0000 2927552 1583224211.70 151.4449 59.9971 32.0000 1.9811 1.9817 417.6435 417.7822 0.0208 -1.0000 -1.0000 2927614 1583224211.80 151.4449 59.9971 32.0000 1.9813 1.9818 417.5393 417.6778 0.0209 -1.0000 -1.0000 2927692 1583224211.90 151.4449 59.9971 32.0000 1.9818 1.9823 417.5479 417.6878 0.0211 -1.0000 -1.0000 2927864 1583224212.00 151.4449 59.9971 32.0000 1.9813 1.9818 417.5022 417.6418 0.0210 -1.0000 -1.0000 2927927 1583224212.10 151.5439 59.9971 32.0000 1.9807 1.9813 417.6591 417.7981 0.0209 -1.0000 -1.0000 2928005 1583224212.20 151.5439 59.9971 32.0000 1.9804 1.9809 417.6756 417.8151 0.0210 -1.0000 -1.0000 2928067 1583224212.30 151.5439 59.9971 32.0000 1.9809 1.9814 417.7256 417.8648 0.0209 -1.0000 -1.0000 2928130 1583224212.40 151.5439 59.9971 32.0000 1.9808 1.9814 417.6331 417.7716 0.0209 -1.0000 -1.0000 2928364 1583224212.50 151.5439 59.9971 32.0000 1.9812 1.9817 417.5144 417.6528 0.0209 -1.0000 -1.0000 2928427 1583224212.60 151.5928 59.9971 32.0000 1.9811 1.9816 417.3954 417.5351 0.0210 -1.0000 -1.0000 2928489 1583224212.70 151.5928 59.9971 32.0000 1.9807 1.9813 417.5299 417.6683 0.0209 -1.0000 -1.0000 2928567 1583224212.80 151.5928 59.9971 32.0000 1.9804 1.9810 417.6961 417.8365 0.0211 -1.0000 -1.0000 2928614 1583224212.90 151.5928 59.9971 32.0000 1.9806 1.9812 417.7087 417.8482 0.0209 -1.0000 -1.0000 2929161 1583224213.00 151.5928 59.9971 32.0000 1.9809 1.9815 417.5996 417.7380 0.0208 -1.0000 -1.0000 2929224 1583224213.10 151.5928 59.9971 32.0000 1.9810 1.9816 417.5758 417.7152 0.0210 -1.0000 -1.0000 2929286 1583224213.20 151.5511 59.9971 32.0000 1.9818 1.9824 417.5794 417.7191 0.0210 -1.0000 -1.0000 2929364 1583224213.30 151.5486 59.9971 32.0000 1.9809 1.9814 417.6125 417.7527 0.0211 -1.0000 -1.0000 2929427 1583224213.40 151.5486 59.9971 32.0000 1.9806 1.9812 417.5876 417.7257 0.0208 -1.0000 -1.0000 2929614 1583224213.50 151.5486 59.9971 32.0000 1.9812 1.9817 417.5179 417.6577 0.0209 -1.0000 -1.0000 2929692 1583224213.60 151.5486 59.9971 32.0000 1.9815 1.9820 417.4729 417.6124 0.0209 -1.0000 -1.0000 2929755 1583224213.70 151.5486 59.9971 32.0000 1.9816 1.9821 417.4163 417.5557 0.0209 -1.0000 -1.0000 2929817 1583224213.80 151.5459 59.9971 32.0000 1.9812 1.9818 417.4945 417.6324 0.0208 -1.0000 -1.0000 2929880 1583224213.90 151.5459 59.9971 32.0000 1.9814 1.9819 417.6054 417.7449 0.0210 -1.0000 -1.0000 2930176 1583224214.00 151.5459 59.9971 32.0000 1.9806 1.9811 417.6220 417.7599 0.0207 -1.0000 -1.0000 2930239 1583224214.10 151.5459 59.9971 32.0000 1.9807 1.9812 417.5963 417.7360 0.0210 -1.0000 -1.0000 2930317 1583224214.20 151.5459 59.9971 32.0000 1.9810 1.9815 417.4912 417.6303 0.0209 -1.0000 -1.0000 2930380 1583224214.30 151.4771 59.9971 32.0000 1.9815 1.9820 417.5440 417.6836 0.0210 -1.0000 -1.0000 2930442 1583224214.40 151.4771 59.9971 32.0000 1.9807 1.9812 417.6478 417.7869 0.0209 -1.0000 -1.0000 2930833 1583224214.50 151.4771 59.9971 32.0000 1.9811 1.9816 417.6878 417.8269 0.0209 -1.0000 -1.0000 2930895 1583224214.60 151.4771 59.9971 32.0000 1.9804 1.9809 417.6428 417.7820 0.0209 -1.0000 -1.0000 2930958 1583224214.70 151.4771 59.9971 32.0000 1.9813 1.9818 417.5308 417.6698 0.0211 -1.0000 -1.0000 2931020 1583224214.80 151.4946 59.9971 32.0000 1.9810 1.9815 417.4692 417.6080 0.0209 -1.0000 -1.0000 2931083 1583224214.90 151.5207 59.9971 32.0000 1.9812 1.9818 417.6501 417.7895 0.0209 -1.0000 -1.0000 2931833 1583224215.00 151.5207 59.9971 32.0000 1.9805 1.9810 417.7173 417.8564 0.0210 -1.0000 -1.0000 2931942 1583224215.10 151.5207 59.9971 32.0000 1.9804 1.9810 417.6229 417.7638 0.0211 -1.0000 -1.0000 2932005 1583224215.20 151.5207 59.9971 32.0000 1.9817 1.9822 417.5075 417.6472 0.0210 -1.0000 -1.0000 2932083 1583224215.30 151.5207 59.9971 32.0000 1.9819 1.9825 417.4926 417.6315 0.0209 -1.0000 -1.0000 2932255 1583224215.40 151.4910 59.9971 32.0000 1.9815 1.9821 417.4801 417.6191 0.0209 -1.0000 -1.0000 2932317 1583224215.50 151.4910 59.9971 32.0000 1.9809 1.9815 417.5911 417.7301 0.0209 -1.0000 -1.0000 2932380 1583224215.60 151.4910 59.9971 32.0000 1.9815 1.9821 417.7025 417.8412 0.0208 -1.0000 -1.0000 2932442 1583224215.70 151.4910 59.9971 32.0000 1.9809 1.9815 417.5891 417.7282 0.0209 -1.0000 -1.0000 2932505 1583224215.80 151.4910 59.9971 32.0000 1.9817 1.9823 417.5449 417.6840 0.0209 -1.0000 -1.0000 2932583 1583224215.90 151.4910 59.9971 32.0000 1.9810 1.9815 417.5918 417.7311 0.0209 -1.0000 -1.0000 2932645 1583224216.00 151.4198 59.9971 32.0000 1.9817 1.9823 417.7187 417.8582 0.0210 -1.0000 -1.0000 2932708 1583224216.10 151.4198 59.9971 32.0000 1.9807 1.9813 417.6599 417.7991 0.0209 -1.0000 -1.0000 2932786 1583224216.20 151.4198 59.9971 32.0000 1.9810 1.9816 417.7076 417.8465 0.0209 -1.0000 -1.0000 2932848 1583224216.30 151.4198 59.9971 32.0000 1.9815 1.9820 417.5094 417.6484 0.0209 -1.0000 -1.0000 2932911 1583224216.40 151.4198 59.9971 32.0000 1.9821 1.9827 417.4140 417.5528 0.0209 -1.0000 -1.0000 2932989 1583224216.50 151.4198 59.9971 32.0000 1.9822 1.9827 417.5689 417.7077 0.0208 -1.0000 -1.0000 2933052 1583224216.60 151.4668 59.9971 32.0000 1.9808 1.9814 417.5798 417.7186 0.0209 -1.0000 -1.0000 2933114 1583224216.70 151.4787 59.9971 32.0000 1.9812 1.9818 417.5287 417.6688 0.0211 -1.0000 -1.0000 2933176 1583224216.80 151.4787 59.9971 32.0000 1.9818 1.9824 417.4812 417.6207 0.0210 -1.0000 -1.0000 2933239 1583224216.90 151.4787 59.9971 32.0000 1.9810 1.9815 417.5042 417.6427 0.0207 -1.0000 -1.0000 2933301 1583224217.00 151.4787 59.9971 32.0000 1.9808 1.9813 417.5677 417.7060 0.0209 -1.0000 -1.0000 2933380 1583224217.10 151.4787 59.9971 32.0000 1.9811 1.9817 417.7762 417.9161 0.0210 -1.0000 -1.0000 2933442 1583224217.20 151.4787 59.9971 32.0000 1.9810 1.9815 417.6767 417.8163 0.0209 -1.0000 -1.0000 2933520 1583224217.30 151.4787 59.9971 32.0000 1.9814 1.9819 417.5731 417.7125 0.0210 -1.0000 -1.0000 2933567 1583224217.40 151.4787 59.9971 32.0000 1.9819 1.9825 417.4031 417.5428 0.0210 -1.0000 -1.0000 2933645 1583224217.50 151.4787 59.9971 32.0000 1.9812 1.9817 417.6278 417.7673 0.0209 -1.0000 -1.0000 2933723 1583224217.60 151.4787 59.9971 32.0000 1.9811 1.9816 417.7097 417.8484 0.0209 -1.0000 -1.0000 2933786 1583224217.70 151.5098 59.9971 32.0000 1.9806 1.9811 417.7094 417.8491 0.0209 -1.0000 -1.0000 2933848 1583224217.80 151.5098 59.9971 32.0000 1.9802 1.9807 417.7120 417.8506 0.0209 -1.0000 -1.0000 2933927 1583224217.90 151.5098 59.9971 32.0000 1.9809 1.9814 417.5723 417.7112 0.0208 -1.0000 -1.0000 2933989 1583224218.00 151.5098 59.9971 32.0000 1.9818 1.9823 417.4941 417.6325 0.0208 -1.0000 -1.0000 2934052 1583224218.10 151.5098 59.9971 32.0000 1.9811 1.9816 417.6128 417.7506 0.0207 -1.0000 -1.0000 2934114 1583224218.20 151.5392 59.9971 32.0000 1.9816 1.9822 417.6403 417.7787 0.0209 -1.0000 -1.0000 2934176 1583224218.30 151.5402 59.9971 32.0000 1.9800 1.9806 417.6930 417.8314 0.0207 -1.0000 -1.0000 2934239 1583224218.40 151.5402 59.9971 32.0000 1.9801 1.9807 417.6235 417.7625 0.0209 -1.0000 -1.0000 2934317 1583224218.50 151.5402 59.9971 32.0000 1.9810 1.9815 417.5169 417.6559 0.0209 -1.0000 -1.0000 2934614 1583224218.60 151.5402 59.9971 32.0000 1.9816 1.9822 417.4334 417.5717 0.0208 -1.0000 -1.0000 2934661 1583224218.70 151.5382 59.9971 32.0000 1.9812 1.9817 417.4660 417.6041 0.0208 -1.0000 -1.0000 2934739 1583224218.80 151.5219 59.9971 32.0000 1.9811 1.9817 417.5945 417.7332 0.0209 -1.0000 -1.0000 2934802 1583224218.90 151.5219 59.9971 32.0000 1.9804 1.9809 417.7094 417.8491 0.0210 -1.0000 -1.0000 2934864 1583224219.00 151.5219 59.9971 32.0000 1.9805 1.9810 417.5423 417.6805 0.0207 -1.0000 -1.0000 2934942 1583224219.10 151.5219 59.9971 32.0000 1.9813 1.9818 417.4750 417.6139 0.0209 -1.0000 -1.0000 2935676 1583224219.20 151.5219 59.9971 32.0000 1.9813 1.9819 417.4242 417.5635 0.0209 -1.0000 -1.0000 2935755 1583224219.30 151.5410 59.9971 32.0000 1.9806 1.9811 417.5310 417.6697 0.0208 -1.0000 -1.0000 2935817 1583224219.40 151.5410 59.9971 32.0000 1.9800 1.9806 417.6180 417.7561 0.0208 -1.0000 -1.0000 2935864 1583224219.50 151.5410 59.9971 32.0000 1.9808 1.9814 417.7136 417.8525 0.0209 -1.0000 -1.0000 2935942 1583224219.60 151.5410 59.9971 32.0000 1.9808 1.9814 417.5866 417.7255 0.0208 -1.0000 -1.0000 2936005 1583224219.70 151.5410 59.9971 32.0000 1.9817 1.9822 417.6319 417.7700 0.0208 -1.0000 -1.0000 2936067 1583224219.80 151.5251 59.9965 32.0000 1.9813 1.9819 417.5165 417.6552 0.0209 -1.0000 -1.0000 2936145 1583224219.90 151.5233 59.9965 32.0000 1.9808 1.9813 417.6750 417.8140 0.0209 -1.0000 -1.0000 2936208 1583224220.00 151.5233 59.9965 32.0000 1.9807 1.9812 417.7348 417.8741 0.0209 -1.0000 -1.0000 2936270 1583224220.10 151.5233 59.9965 32.0000 1.9803 1.9808 417.7301 417.8694 0.0209 -1.0000 -1.0000 2936348 1583224220.20 151.5233 59.9965 32.0000 1.9820 1.9825 417.6285 417.7682 0.0211 -1.0000 -1.0000 2936411 1583224220.30 151.5233 59.9965 32.0000 1.9817 1.9823 417.5460 417.6837 0.0206 -1.0000 -1.0000 2936473 1583224220.40 151.4490 59.9965 32.0000 1.9816 1.9822 417.6973 417.8364 0.0209 -1.0000 -1.0000 2936536 1583224220.50 151.4490 59.9965 32.0000 1.9811 1.9816 417.8300 417.9695 0.0209 -1.0000 -1.0000 2936598 1583224220.60 151.4490 59.9965 32.0000 1.9810 1.9815 417.8799 418.0189 0.0209 -1.0000 -1.0000 2936833 1583224220.70 151.4490 59.9965 32.0000 1.9812 1.9817 417.7279 417.8668 0.0208 -1.0000 -1.0000 2936911 1583224220.80 151.4490 59.9965 32.0000 1.9817 1.9822 417.7393 417.8777 0.0208 -1.0000 -1.0000 2936973 1583224220.90 151.4490 59.9965 32.0000 1.9815 1.9821 417.6677 417.8062 0.0208 -1.0000 -1.0000 2937020 1583224221.00 151.4490 59.9965 32.0000 1.9814 1.9820 417.8642 418.0033 0.0209 -1.0000 -1.0000 2937098 1583224221.10 151.4490 59.9965 32.0000 1.9809 1.9814 417.9722 418.1114 0.0209 -1.0000 -1.0000 2937380 1583224221.20 151.4490 59.9965 32.0000 1.9810 1.9816 417.8791 418.0183 0.0209 -1.0000 -1.0000 2937458 1583224221.30 151.4490 59.9965 32.0000 1.9813 1.9819 417.7461 417.8843 0.0207 -1.0000 -1.0000 2937520 1583224221.40 151.4490 59.9965 32.0000 1.9810 1.9815 417.6618 417.8006 0.0209 -1.0000 -1.0000 2937583 1583224221.50 151.4597 59.9965 32.0000 1.9810 1.9816 417.6625 417.8018 0.0209 -1.0000 -1.0000 2937645 1583224221.60 151.4597 59.9965 32.0000 1.9809 1.9814 417.7901 417.9289 0.0208 -1.0000 -1.0000 2937880 1583224221.70 151.4597 59.9965 32.0000 1.9817 1.9823 417.7167 417.8552 0.0208 -1.0000 -1.0000 2937942 1583224221.80 151.4597 59.9965 32.0000 1.9814 1.9819 417.5060 417.6457 0.0210 -1.0000 -1.0000 2938005 1583224221.90 151.4597 59.9965 32.0000 1.9814 1.9820 417.4830 417.6219 0.0208 -1.0000 -1.0000 2938067 1583224222.00 151.4600 59.9965 32.0000 1.9812 1.9817 417.5776 417.7162 0.0209 -1.0000 -1.0000 2938145 1583224222.10 151.4612 59.9965 32.0000 1.9805 1.9810 417.6300 417.7698 0.0210 -1.0000 -1.0000 2938411 1583224222.20 151.4612 59.9965 32.0000 1.9808 1.9813 417.6151 417.7537 0.0208 -1.0000 -1.0000 2938473 1583224222.30 151.4612 59.9965 32.0000 1.9820 1.9825 417.5288 417.6670 0.0208 -1.0000 -1.0000 2938536 1583224222.40 151.4612 59.9965 32.0000 1.9817 1.9822 417.5129 417.6531 0.0211 -1.0000 -1.0000 2938598 1583224222.50 151.4612 59.9965 32.0000 1.9813 1.9818 417.6736 417.8124 0.0209 -1.0000 -1.0000 2938661 1583224222.60 151.5227 59.9965 32.0000 1.9800 1.9806 417.7272 417.8674 0.0210 -1.0000 -1.0000 2938864 1583224222.70 151.5227 59.9965 32.0000 1.9820 1.9825 417.6048 417.7450 0.0211 -1.0000 -1.0000 2938927 1583224222.80 151.5227 59.9965 32.0000 1.9811 1.9817 417.5540 417.6927 0.0209 -1.0000 -1.0000 2938989 1583224222.90 151.5227 59.9965 32.0000 1.9811 1.9816 417.5673 417.7064 0.0209 -1.0000 -1.0000 2939052 1583224223.00 151.5227 59.9965 32.0000 1.9818 1.9823 417.5996 417.7381 0.0208 -1.0000 -1.0000 2939130 1583224223.10 151.4932 59.9965 32.0000 1.9810 1.9815 417.6706 417.8097 0.0209 -1.0000 -1.0000 2939192 1583224223.20 151.4803 59.9965 32.0000 1.9818 1.9823 417.5937 417.7339 0.0210 -1.0000 -1.0000 2939255 1583224223.30 151.4803 59.9965 32.0000 1.9825 1.9831 417.4599 417.5990 0.0210 -1.0000 -1.0000 2939317 1583224223.40 151.4803 59.9965 32.0000 1.9807 1.9812 417.5031 417.6421 0.0208 -1.0000 -1.0000 2939380 1583224223.50 151.4803 59.9965 32.0000 1.9811 1.9817 417.6218 417.7614 0.0209 -1.0000 -1.0000 2939458 1583224223.60 151.4811 59.9965 32.0000 1.9809 1.9814 417.6636 417.8024 0.0209 -1.0000 -1.0000 2939520 1583224223.70 151.4997 59.9965 32.0000 1.9817 1.9822 417.4850 417.6242 0.0209 -1.0000 -1.0000 2940270 1583224223.80 151.4997 59.9965 32.0000 1.9812 1.9818 417.4589 417.5980 0.0209 -1.0000 -1.0000 2940333 1583224223.90 151.4997 59.9965 32.0000 1.9806 1.9812 417.5348 417.6745 0.0209 -1.0000 -1.0000 2940395 1583224224.00 151.4997 59.9965 32.0000 1.9802 1.9808 417.5589 417.6979 0.0209 -1.0000 -1.0000 2940458 1583224224.10 151.4997 59.9965 32.0000 1.9803 1.9808 417.7079 417.8482 0.0211 -1.0000 -1.0000 2940536 1583224224.20 151.5191 59.9965 32.0000 1.9813 1.9818 417.6096 417.7484 0.0209 -1.0000 -1.0000 2940598 1583224224.30 151.5191 59.9965 32.0000 1.9812 1.9818 417.3980 417.5377 0.0210 -1.0000 -1.0000 2940661 1583224224.40 151.5191 59.9965 32.0000 1.9820 1.9825 417.4539 417.5937 0.0210 -1.0000 -1.0000 2940739 1583224224.50 151.5191 59.9965 32.0000 1.9809 1.9814 417.5161 417.6563 0.0211 -1.0000 -1.0000 2940802 1583224224.60 151.5191 59.9965 32.0000 1.9807 1.9812 417.6800 417.8198 0.0210 -1.0000 -1.0000 2940864 1583224224.70 151.5191 59.9965 32.0000 1.9805 1.9811 417.6496 417.7892 0.0210 -1.0000 -1.0000 2940942 1583224224.80 151.5514 59.9974 32.0000 1.9815 1.9820 417.5093 417.6487 0.0209 -1.0000 -1.0000 2940989 1583224224.90 151.5572 59.9976 32.0000 1.9816 1.9821 417.4661 417.6062 0.0210 -1.0000 -1.0000 2941052 1583224225.00 151.5572 59.9976 32.0000 1.9816 1.9821 417.5854 417.7246 0.0209 -1.0000 -1.0000 2941130 1583224225.10 151.5572 59.9976 32.0000 1.9811 1.9817 417.6633 417.8033 0.0211 -1.0000 -1.0000 2941192 1583224225.20 151.5572 59.9976 32.0000 1.9816 1.9821 417.6494 417.7895 0.0210 -1.0000 -1.0000 2942083 1583224225.30 151.5572 59.9976 32.0000 1.9816 1.9822 417.5206 417.6599 0.0209 -1.0000 -1.0000 2942161 1583224225.40 151.5572 59.9976 32.0000 1.9816 1.9822 417.4647 417.6037 0.0209 -1.0000 -1.0000 2942223 1583224225.50 151.5762 59.9976 32.0000 1.9810 1.9815 417.3537 417.4928 0.0209 -1.0000 -1.0000 2942286 1583224225.60 151.5762 59.9976 32.0000 1.9805 1.9810 417.5895 417.7292 0.0210 -1.0000 -1.0000 2942348 1583224225.70 151.5762 59.9976 32.0000 1.9807 1.9813 417.6075 417.7480 0.0211 -1.0000 -1.0000 2942411 1583224225.80 151.5762 59.9976 32.0000 1.9805 1.9810 417.6689 417.8096 0.0211 -1.0000 -1.0000 2942489 1583224225.90 151.5762 59.9976 32.0000 1.9818 1.9823 417.5495 417.6899 0.0211 -1.0000 -1.0000 2942552 1583224226.00 151.5386 59.9976 32.0000 1.9809 1.9815 417.5273 417.6680 0.0211 -1.0000 -1.0000 2942614 1583224226.10 151.5267 59.9976 32.0000 1.9806 1.9811 417.7175 417.8570 0.0209 -1.0000 -1.0000 2942692 1583224226.20 151.5267 59.9976 32.0000 1.9804 1.9809 417.7063 417.8457 0.0210 -1.0000 -1.0000 2942755 1583224226.30 151.5267 59.9976 32.0000 1.9814 1.9820 417.6148 417.7542 0.0210 -1.0000 -1.0000 2942817 1583224226.40 151.5267 59.9976 32.0000 1.9824 1.9830 417.4975 417.6370 0.0209 -1.0000 -1.0000 2942895 1583224226.50 151.5267 59.9976 32.0000 1.9817 1.9822 417.4368 417.5759 0.0209 -1.0000 -1.0000 2942958 1583224226.60 151.4881 59.9976 32.0000 1.9816 1.9821 417.5222 417.6618 0.0210 -1.0000 -1.0000 2943020 1583224226.70 151.4484 59.9976 32.0000 1.9803 1.9808 417.5548 417.6941 0.0209 -1.0000 -1.0000 2943098 1583224226.80 151.4484 59.9976 32.0000 1.9799 1.9805 417.6572 417.7970 0.0211 -1.0000 -1.0000 2943161 1583224226.90 151.4484 59.9976 32.0000 1.9813 1.9819 417.5012 417.6411 0.0210 -1.0000 -1.0000 2943224 1583224227.00 151.4484 59.9976 32.0000 1.9809 1.9814 417.4636 417.6034 0.0210 -1.0000 -1.0000 2943286 1583224227.10 151.4484 59.9976 32.0000 1.9807 1.9813 417.4616 417.6018 0.0211 -1.0000 -1.0000 2943349 1583224227.20 151.4484 59.9976 32.0000 1.9797 1.9802 417.6404 417.7798 0.0209 -1.0000 -1.0000 2943427 1583224227.30 151.4484 59.9976 32.0000 1.9811 1.9817 417.5994 417.7383 0.0209 -1.0000 -1.0000 2943489 1583224227.40 151.4484 59.9976 32.0000 1.9817 1.9823 417.5742 417.7144 0.0211 -1.0000 -1.0000 2943552 1583224227.50 151.4484 59.9976 32.0000 1.9817 1.9822 417.4867 417.6266 0.0210 -1.0000 -1.0000 2943630 1583224227.60 151.4484 59.9976 32.0000 1.9814 1.9819 417.5230 417.6633 0.0210 -1.0000 -1.0000 2943676 1583224227.70 151.4694 59.9976 32.0000 1.9816 1.9821 417.5949 417.7342 0.0209 -1.0000 -1.0000 2943739 1583224227.80 151.4700 59.9976 32.0000 1.9809 1.9814 417.6212 417.7606 0.0209 -1.0000 -1.0000 2943817 1583224227.90 151.4700 59.9976 32.0000 1.9814 1.9819 417.5643 417.7033 0.0209 -1.0000 -1.0000 2943880 1583224228.00 151.4700 59.9976 32.0000 1.9819 1.9825 417.5063 417.6464 0.0210 -1.0000 -1.0000 2943942 1583224228.10 151.4700 59.9976 32.0000 1.9817 1.9822 417.4748 417.6140 0.0209 -1.0000 -1.0000 2944020 1583224228.20 151.4700 59.9976 32.0000 1.9808 1.9814 417.4640 417.6028 0.0209 -1.0000 -1.0000 2944083 1583224228.30 151.4574 59.9976 32.0000 1.9814 1.9819 417.6857 417.8255 0.0210 -1.0000 -1.0000 2944645 1583224228.40 151.4574 59.9976 32.0000 1.9805 1.9811 417.6922 417.8325 0.0211 -1.0000 -1.0000 2944708 1583224228.50 151.4574 59.9976 32.0000 1.9819 1.9824 417.5092 417.6487 0.0209 -1.0000 -1.0000 2944786 1583224228.60 151.4574 59.9976 32.0000 1.9814 1.9819 417.4288 417.5676 0.0209 -1.0000 -1.0000 2944849 1583224228.70 151.4574 59.9976 32.0000 1.9810 1.9815 417.5502 417.6897 0.0210 -1.0000 -1.0000 2944927 1583224228.80 151.4574 59.9976 32.0000 1.9806 1.9811 417.6057 417.7459 0.0211 -1.0000 -1.0000 2944989 1583224228.90 151.4488 59.9976 32.0000 1.9808 1.9813 417.6812 417.8210 0.0210 -1.0000 -1.0000 2945052 1583224229.00 151.4745 59.9976 32.0000 1.9807 1.9813 417.5679 417.7081 0.0210 -1.0000 -1.0000 2945130 1583224229.10 151.4745 59.9976 32.0000 1.9813 1.9818 417.4264 417.5658 0.0210 -1.0000 -1.0000 2945176 1583224229.20 151.4745 59.9976 32.0000 1.9816 1.9821 417.3718 417.5120 0.0211 -1.0000 -1.0000 2945255 1583224229.30 151.4745 59.9976 32.0000 1.9812 1.9818 417.4299 417.5700 0.0210 -1.0000 -1.0000 2945333 1583224229.40 151.5371 59.9976 32.0000 1.9814 1.9819 417.5786 417.7189 0.0212 -1.0000 -1.0000 2945395 1583224229.50 151.6063 59.9977 32.0000 1.9820 1.9825 417.5582 417.6984 0.0210 -1.0000 -1.0000 2945458 1583224229.60 151.6063 59.9977 32.0000 1.9811 1.9817 417.4834 417.6238 0.0211 -1.0000 -1.0000 2945520 1583224229.70 151.6063 59.9977 32.0000 1.9816 1.9821 417.4351 417.5753 0.0211 -1.0000 -1.0000 2945583 1583224229.80 151.6063 59.9977 32.0000 1.9809 1.9815 417.4658 417.6064 0.0211 -1.0000 -1.0000 2945880 1583224229.90 151.6063 59.9977 32.0000 1.9808 1.9814 417.6104 417.7497 0.0209 -1.0000 -1.0000 2945942 1583224230.00 151.6063 59.9977 32.0000 1.9808 1.9814 417.7088 417.8497 0.0211 -1.0000 -1.0000 2946020 1583224230.10 151.6063 59.9977 32.0000 1.9805 1.9811 417.6709 417.8104 0.0210 -1.0000 -1.0000 2946083 1583224230.20 151.6063 59.9977 32.0000 1.9812 1.9818 417.4762 417.6164 0.0211 -1.0000 -1.0000 2946145 1583224230.30 151.6063 59.9977 32.0000 1.9817 1.9823 417.4140 417.5542 0.0211 -1.0000 -1.0000 2946317 1583224230.40 151.6063 59.9977 32.0000 1.9812 1.9818 417.5219 417.6623 0.0211 -1.0000 -1.0000 2946395 1583224230.50 151.6063 59.9977 32.0000 1.9807 1.9812 417.6564 417.7969 0.0211 -1.0000 -1.0000 2946458 1583224230.60 151.5784 59.9977 32.0000 1.9806 1.9811 417.5517 417.6922 0.0211 -1.0000 -1.0000 2946520 1583224230.70 151.5719 59.9977 32.0000 1.9808 1.9814 417.4421 417.5829 0.0212 -1.0000 -1.0000 2946598 1583224230.80 151.5719 59.9977 32.0000 1.9807 1.9813 417.3811 417.5218 0.0212 -1.0000 -1.0000 2946833 1583224230.90 151.5719 59.9977 32.0000 1.9808 1.9813 417.5006 417.6409 0.0211 -1.0000 -1.0000 2946895 1583224231.00 151.5719 59.9977 32.0000 1.9803 1.9809 417.5759 417.7161 0.0211 -1.0000 -1.0000 2946973 1583224231.10 151.5719 59.9977 32.0000 1.9802 1.9807 417.6472 417.7880 0.0211 -1.0000 -1.0000 2947036 1583224231.20 151.5471 59.9977 32.0000 1.9803 1.9808 417.4466 417.5868 0.0211 -1.0000 -1.0000 2947098 1583224231.30 151.5471 59.9977 32.0000 1.9804 1.9810 417.3370 417.4770 0.0211 -1.0000 -1.0000 2947364 1583224231.40 151.5471 59.9977 32.0000 1.9808 1.9813 417.5300 417.6708 0.0212 -1.0000 -1.0000 2947426 1583224231.50 151.5471 59.9977 32.0000 1.9806 1.9811 417.5340 417.6743 0.0211 -1.0000 -1.0000 2947505 1583224231.60 151.5471 59.9977 32.0000 1.9803 1.9808 417.7185 417.8583 0.0210 -1.0000 -1.0000 2947567 1583224231.70 151.5471 59.9977 32.0000 1.9805 1.9811 417.6009 417.7404 0.0210 -1.0000 -1.0000 2947630 1583224231.80 151.5268 59.9977 32.0000 1.9812 1.9817 417.4532 417.5928 0.0210 -1.0000 -1.0000 2947708 1583224231.90 151.5268 59.9977 32.0000 1.9813 1.9818 417.4663 417.6060 0.0210 -1.0000 -1.0000 2947833 1583224232.00 151.5268 59.9977 32.0000 1.9809 1.9814 417.5403 417.6809 0.0211 -1.0000 -1.0000 2947895 1583224232.10 151.5268 59.9977 32.0000 1.9805 1.9811 417.6827 417.8227 0.0210 -1.0000 -1.0000 2947958 1583224232.20 151.5268 59.9977 32.0000 1.9803 1.9809 417.5645 417.7049 0.0212 -1.0000 -1.0000 2948020 1583224232.30 151.4762 59.9977 32.0000 1.9814 1.9820 417.4442 417.5848 0.0211 -1.0000 -1.0000 2948083 1583224232.40 151.4762 59.9977 32.0000 1.9811 1.9817 417.4148 417.5550 0.0211 -1.0000 -1.0000 2948380 1583224232.50 151.4762 59.9977 32.0000 1.9807 1.9812 417.5712 417.7117 0.0211 -1.0000 -1.0000 2948442 1583224232.60 151.4762 59.9977 32.0000 1.9807 1.9812 417.6202 417.7605 0.0211 -1.0000 -1.0000 2948505 1583224232.70 151.4762 59.9977 32.0000 1.9812 1.9818 417.5628 417.7030 0.0211 -1.0000 -1.0000 2948567 1583224232.80 151.4906 59.9977 32.0000 1.9813 1.9819 417.4260 417.5665 0.0211 -1.0000 -1.0000 2948630 1583224232.90 151.5243 59.9977 32.0000 1.9815 1.9820 417.5789 417.7186 0.0210 -1.0000 -1.0000 2949317 1583224233.00 151.5243 59.9977 32.0000 1.9814 1.9819 417.6970 417.8374 0.0211 -1.0000 -1.0000 2949395 1583224233.10 151.5243 59.9977 32.0000 1.9812 1.9818 417.5851 417.7241 0.0209 -1.0000 -1.0000 2949458 1583224233.20 151.5243 59.9977 32.0000 1.9818 1.9823 417.5919 417.7317 0.0210 -1.0000 -1.0000 2949536 1583224233.30 151.5243 59.9977 32.0000 1.9811 1.9816 417.6540 417.7931 0.0209 -1.0000 -1.0000 2949598 1583224233.40 151.4917 59.9977 32.0000 1.9808 1.9814 417.6831 417.8233 0.0212 -1.0000 -1.0000 2949661 1583224233.50 151.4917 59.9977 32.0000 1.9811 1.9817 417.6695 417.8102 0.0210 -1.0000 -1.0000 2949723 1583224233.60 151.4917 59.9977 32.0000 1.9811 1.9816 417.6878 417.8274 0.0211 -1.0000 -1.0000 2949786 1583224233.70 151.4917 59.9977 32.0000 1.9822 1.9827 417.6325 417.7731 0.0211 -1.0000 -1.0000 2949848 1583224233.80 151.4917 59.9977 32.0000 1.9817 1.9822 417.5286 417.6682 0.0210 -1.0000 -1.0000 2949927 1583224233.90 151.4672 59.9977 32.0000 1.9808 1.9813 417.6442 417.7849 0.0211 -1.0000 -1.0000 2950114 1583224234.00 151.4567 59.9977 32.0000 1.9808 1.9814 417.6939 417.8337 0.0209 -1.0000 -1.0000 2950176 1583224234.10 151.4567 59.9977 32.0000 1.9805 1.9810 417.5194 417.6594 0.0211 -1.0000 -1.0000 2950255 1583224234.20 151.4567 59.9977 32.0000 1.9811 1.9816 417.4835 417.6232 0.0210 -1.0000 -1.0000 2950317 1583224234.30 151.4567 59.9977 32.0000 1.9809 1.9814 417.5990 417.7386 0.0210 -1.0000 -1.0000 2950364 1583224234.40 151.4567 59.9977 32.0000 1.9813 1.9818 417.6362 417.7760 0.0210 -1.0000 -1.0000 2950614 1583224234.50 151.5411 59.9977 32.0000 1.9819 1.9824 417.6263 417.7673 0.0212 -1.0000 -1.0000 2950676 1583224234.60 151.5411 59.9977 32.0000 1.9822 1.9827 417.5695 417.7080 0.0209 -1.0000 -1.0000 2950739 1583224234.70 151.5411 59.9977 32.0000 1.9816 1.9822 417.5003 417.6399 0.0210 -1.0000 -1.0000 2950817 1583224234.80 151.5411 59.9977 32.0000 1.9818 1.9823 417.6573 417.7972 0.0210 -1.0000 -1.0000 2950880 1583224234.90 151.5411 59.9977 32.0000 1.9808 1.9814 417.7789 417.9192 0.0211 -1.0000 -1.0000 2950942 1583224235.00 151.4936 59.9982 32.0000 1.9808 1.9814 417.6363 417.7768 0.0211 -1.0000 -1.0000 2951020 1583224235.10 151.4891 59.9983 32.0000 1.9812 1.9818 417.6671 417.8075 0.0211 -1.0000 -1.0000 2951083 1583224235.20 151.4891 59.9983 32.0000 1.9816 1.9821 417.6509 417.7913 0.0210 -1.0000 -1.0000 2951161 1583224235.30 151.4891 59.9983 32.0000 1.9815 1.9821 417.4631 417.6025 0.0209 -1.0000 -1.0000 2951224 1583224235.40 151.4891 59.9983 32.0000 1.9809 1.9814 417.5886 417.7279 0.0209 -1.0000 -1.0000 2951286 1583224235.50 151.4891 59.9983 32.0000 1.9803 1.9809 417.5984 417.7394 0.0212 -1.0000 -1.0000 2951380 1583224235.60 151.5637 59.9983 32.0000 1.9810 1.9816 417.5902 417.7315 0.0211 -1.0000 -1.0000 2951427 1583224235.70 151.5637 59.9983 32.0000 1.9813 1.9819 417.5599 417.7006 0.0211 -1.0000 -1.0000 2951505 1583224235.80 151.5637 59.9983 32.0000 1.9816 1.9822 417.5025 417.6423 0.0210 -1.0000 -1.0000 2951583 1583224235.90 151.5637 59.9983 32.0000 1.9817 1.9823 417.4468 417.5866 0.0210 -1.0000 -1.0000 2951645 1583224236.00 151.5637 59.9983 32.0000 1.9814 1.9820 417.6139 417.7542 0.0211 -1.0000 -1.0000 2951864 1583224236.10 151.5853 59.9983 32.0000 1.9807 1.9812 417.6982 417.8385 0.0211 -1.0000 -1.0000 2951942 1583224236.20 151.5853 59.9983 32.0000 1.9807 1.9812 417.6588 417.7984 0.0210 -1.0000 -1.0000 2952005 1583224236.30 151.5853 59.9983 32.0000 1.9817 1.9822 417.5733 417.7133 0.0210 -1.0000 -1.0000 2952067 1583224236.40 151.5853 59.9983 32.0000 1.9811 1.9816 417.4586 417.5992 0.0212 -1.0000 -1.0000 2952145 1583224236.50 151.5853 59.9983 32.0000 1.9808 1.9814 417.4436 417.5832 0.0210 -1.0000 -1.0000 2952380 1583224236.60 151.5620 59.9983 32.0000 1.9812 1.9817 417.6893 417.8289 0.0210 -1.0000 -1.0000 2952442 1583224236.70 151.5537 59.9983 32.0000 1.9805 1.9810 417.6841 417.8241 0.0210 -1.0000 -1.0000 2952520 1583224236.80 151.5537 59.9983 32.0000 1.9807 1.9812 417.5874 417.7267 0.0210 -1.0000 -1.0000 2952583 1583224236.90 151.5537 59.9983 32.0000 1.9809 1.9814 417.6060 417.7459 0.0210 -1.0000 -1.0000 2952645 1583224237.00 151.5537 59.9983 32.0000 1.9804 1.9809 417.5234 417.6633 0.0210 -1.0000 -1.0000 2953364 1583224237.10 151.5527 59.9983 32.0000 1.9821 1.9826 417.4769 417.6167 0.0211 -1.0000 -1.0000 2953427 1583224237.20 151.5325 59.9983 32.0000 1.9818 1.9823 417.5340 417.6744 0.0210 -1.0000 -1.0000 2953505 1583224237.30 151.5325 59.9983 32.0000 1.9803 1.9808 417.5769 417.7164 0.0210 -1.0000 -1.0000 2953567 1583224237.40 151.5325 59.9983 32.0000 1.9801 1.9806 417.5687 417.7082 0.0209 -1.0000 -1.0000 2953630 1583224237.50 151.5325 59.9983 32.0000 1.9802 1.9808 417.6472 417.7865 0.0210 -1.0000 -1.0000 2953880 1583224237.60 151.5325 59.9983 32.0000 1.9822 1.9828 417.4671 417.6071 0.0211 -1.0000 -1.0000 2953942 1583224237.70 151.5039 59.9983 32.0000 1.9823 1.9828 417.5290 417.6693 0.0211 -1.0000 -1.0000 2954005 1583224237.80 151.5039 59.9983 32.0000 1.9813 1.9819 417.5567 417.6957 0.0209 -1.0000 -1.0000 2954067 1583224237.90 151.5039 59.9983 32.0000 1.9811 1.9817 417.7244 417.8634 0.0209 -1.0000 -1.0000 2954130 1583224238.00 151.5039 59.9983 32.0000 1.9805 1.9810 417.6586 417.7983 0.0211 -1.0000 -1.0000 2954208 1583224238.10 151.5039 59.9983 32.0000 1.9815 1.9821 417.6121 417.7518 0.0210 -1.0000 -1.0000 2954270 1583224238.20 151.5039 59.9983 32.0000 1.9819 1.9824 417.5359 417.6754 0.0210 -1.0000 -1.0000 2954333 1583224238.30 151.4978 59.9983 32.0000 1.9821 1.9827 417.5341 417.6735 0.0209 -1.0000 -1.0000 2954395 1583224238.40 151.4978 59.9983 32.0000 1.9811 1.9816 417.6684 417.8074 0.0209 -1.0000 -1.0000 2954473 1583224238.50 151.4978 59.9983 32.0000 1.9809 1.9814 417.6808 417.8203 0.0210 -1.0000 -1.0000 2954598 1583224238.60 151.4978 59.9983 32.0000 1.9809 1.9814 417.6997 417.8392 0.0209 -1.0000 -1.0000 2954661 1583224238.70 151.4978 59.9983 32.0000 1.9817 1.9822 417.5685 417.7087 0.0211 -1.0000 -1.0000 2954739 1583224238.80 151.4687 59.9983 32.0000 1.9815 1.9820 417.5308 417.6704 0.0209 -1.0000 -1.0000 2954801 1583224238.90 151.4687 59.9983 32.0000 1.9805 1.9810 417.6148 417.7533 0.0208 -1.0000 -1.0000 2954864 1583224239.00 151.4687 59.9983 32.0000 1.9801 1.9806 417.5969 417.7356 0.0209 -1.0000 -1.0000 2954927 1583224239.10 151.4687 59.9983 32.0000 1.9808 1.9813 417.5447 417.6832 0.0208 -1.0000 -1.0000 2954989 1583224239.20 151.4687 59.9983 32.0000 1.9819 1.9825 417.4624 417.6015 0.0209 -1.0000 -1.0000 2955067 1583224239.30 151.4713 59.9983 32.0000 1.9819 1.9824 417.4929 417.6319 0.0209 -1.0000 -1.0000 2955130 1583224239.40 151.4825 59.9983 32.0000 1.9811 1.9816 417.5503 417.6905 0.0211 -1.0000 -1.0000 2955192 1583224239.50 151.4825 59.9983 32.0000 1.9814 1.9819 417.5852 417.7235 0.0208 -1.0000 -1.0000 2955270 1583224239.60 151.4825 59.9983 32.0000 1.9805 1.9811 417.6396 417.7788 0.0210 -1.0000 -1.0000 2955395 1583224239.70 151.4825 59.9983 32.0000 1.9822 1.9827 417.4783 417.6176 0.0209 -1.0000 -1.0000 2955458 1583224239.80 151.4825 59.9983 32.0000 1.9824 1.9830 417.4602 417.5987 0.0208 -1.0000 -1.0000 2955536 1583224239.90 151.4686 59.9981 32.0000 1.9807 1.9813 417.6335 417.7720 0.0208 -1.0000 -1.0000 2955598 1583224240.00 151.4686 59.9981 32.0000 1.9816 1.9821 417.6983 417.8369 0.0209 -1.0000 -1.0000 2955661 1583224240.10 151.4686 59.9981 32.0000 1.9811 1.9816 417.6146 417.7530 0.0208 -1.0000 -1.0000 2956145 1583224240.20 151.4686 59.9981 32.0000 1.9819 1.9824 417.5276 417.6658 0.0208 -1.0000 -1.0000 2956208 1583224240.30 151.4686 59.9981 32.0000 1.9814 1.9820 417.4488 417.5871 0.0208 -1.0000 -1.0000 2956270 1583224240.40 151.4873 59.9981 32.0000 1.9820 1.9825 417.4495 417.5892 0.0210 -1.0000 -1.0000 2956348 1583224240.50 151.4963 59.9981 32.0000 1.9813 1.9818 417.6653 417.8048 0.0209 -1.0000 -1.0000 2956411 1583224240.60 151.4963 59.9981 32.0000 1.9814 1.9820 417.6447 417.7836 0.0209 -1.0000 -1.0000 2956676 1583224240.70 151.4963 59.9981 32.0000 1.9815 1.9821 417.5259 417.6649 0.0209 -1.0000 -1.0000 2956755 1583224240.80 151.4963 59.9981 32.0000 1.9809 1.9815 417.5113 417.6491 0.0208 -1.0000 -1.0000 2956817 1583224240.90 151.4963 59.9981 32.0000 1.9813 1.9819 417.4306 417.5695 0.0208 -1.0000 -1.0000 2956880 1583224241.00 151.5143 59.9981 32.0000 1.9813 1.9818 417.5315 417.6698 0.0208 -1.0000 -1.0000 2956958 1583224241.10 151.5143 59.9981 32.0000 1.9803 1.9808 417.6346 417.7740 0.0209 -1.0000 -1.0000 2957145 1583224241.20 151.5143 59.9981 32.0000 1.9808 1.9814 417.6325 417.7707 0.0208 -1.0000 -1.0000 2957208 1583224241.30 151.5143 59.9981 32.0000 1.9821 1.9827 417.4910 417.6297 0.0208 -1.0000 -1.0000 2957270 1583224241.40 151.5143 59.9981 32.0000 1.9813 1.9818 417.4105 417.5503 0.0211 -1.0000 -1.0000 2957333 1583224241.50 151.5286 59.9981 32.0000 1.9809 1.9815 417.4408 417.5792 0.0208 -1.0000 -1.0000 2957411 1583224241.60 151.5318 59.9981 32.0000 1.9799 1.9805 417.5718 417.7102 0.0208 -1.0000 -1.0000 2957645 1583224241.70 151.5318 59.9981 32.0000 1.9807 1.9812 417.5430 417.6821 0.0209 -1.0000 -1.0000 2957708 1583224241.80 151.5318 59.9981 32.0000 1.9815 1.9820 417.4288 417.5670 0.0207 -1.0000 -1.0000 2957770 1583224241.90 151.5318 59.9981 32.0000 1.9813 1.9818 417.4593 417.5967 0.0207 -1.0000 -1.0000 2957833 1583224242.00 151.5318 59.9981 32.0000 1.9816 1.9821 417.6015 417.7397 0.0207 -1.0000 -1.0000 2957895 1583224242.10 151.5791 59.9981 32.0000 1.9809 1.9815 417.6628 417.8011 0.0208 -1.0000 -1.0000 2957973 1583224242.20 151.5791 59.9981 32.0000 1.9813 1.9819 417.4660 417.6036 0.0207 -1.0000 -1.0000 2959161 1583224242.30 151.5791 59.9981 32.0000 1.9811 1.9816 417.4225 417.5599 0.0207 -1.0000 -1.0000 2959224 1583224242.40 151.5791 59.9981 32.0000 1.9818 1.9824 417.5306 417.6680 0.0206 -1.0000 -1.0000 2959301 1583224242.50 151.5791 59.9981 32.0000 1.9809 1.9815 417.6468 417.7844 0.0208 -1.0000 -1.0000 2959364 1583224242.60 151.5555 59.9981 32.0000 1.9807 1.9812 417.6692 417.8082 0.0209 -1.0000 -1.0000 2959426 1583224242.70 151.5555 59.9981 32.0000 1.9814 1.9819 417.3980 417.5366 0.0209 -1.0000 -1.0000 2959505 1583224242.80 151.5555 59.9981 32.0000 1.9822 1.9827 417.4406 417.5786 0.0207 -1.0000 -1.0000 2959567 1583224242.90 151.5555 59.9981 32.0000 1.9817 1.9822 417.3986 417.5368 0.0208 -1.0000 -1.0000 2959630 1583224243.00 151.5555 59.9981 32.0000 1.9802 1.9807 417.5465 417.6845 0.0208 -1.0000 -1.0000 2959692 1583224243.10 151.5555 59.9981 32.0000 1.9800 1.9806 417.6501 417.7882 0.0207 -1.0000 -1.0000 2959755 1583224243.20 151.5317 59.9981 32.0000 1.9806 1.9811 417.5414 417.6795 0.0208 -1.0000 -1.0000 2959833 1583224243.30 151.5317 59.9981 32.0000 1.9813 1.9818 417.4773 417.6158 0.0207 -1.0000 -1.0000 2959926 1583224243.40 151.5317 59.9981 32.0000 1.9807 1.9813 417.4415 417.5791 0.0208 -1.0000 -1.0000 2959989 1583224243.50 151.5317 59.9981 32.0000 1.9802 1.9808 417.5172 417.6560 0.0209 -1.0000 -1.0000 3000067 1583224243.60 151.5317 59.9981 32.0000 1.9800 1.9805 417.5179 417.6563 0.0208 -1.0000 -1.0000 3000130 1583224243.70 151.5570 59.9981 32.0000 1.9808 1.9813 417.4860 417.6244 0.0208 -1.0000 -1.0000 3000192 1583224243.80 151.5593 59.9981 32.0000 1.9813 1.9819 417.4314 417.5699 0.0208 -1.0000 -1.0000 3000270 1583224243.90 151.5593 59.9981 32.0000 1.9813 1.9819 417.3653 417.5035 0.0208 -1.0000 -1.0000 3000333 1583224244.00 151.5593 59.9981 32.0000 1.9813 1.9818 417.3618 417.4997 0.0207 -1.0000 -1.0000 3000395 1583224244.10 151.5593 59.9981 32.0000 1.9797 1.9802 417.5441 417.6825 0.0208 -1.0000 -1.0000 3000473 1583224244.20 151.5593 59.9981 32.0000 1.9809 1.9815 417.5265 417.6651 0.0208 -1.0000 -1.0000 3000536 1583224244.30 151.5593 59.9981 32.0000 1.9810 1.9816 417.4099 417.5476 0.0208 -1.0000 -1.0000 3000598 1583224244.40 151.5593 59.9981 32.0000 1.9812 1.9818 417.3478 417.4867 0.0208 -1.0000 -1.0000 3000676 1583224244.50 151.5593 59.9981 32.0000 1.9813 1.9818 417.5770 417.7148 0.0207 -1.0000 -1.0000 3000739 1583224244.60 151.5593 59.9981 32.0000 1.9806 1.9812 417.5406 417.6789 0.0208 -1.0000 -1.0000 3000801 1583224244.70 151.5593 59.9981 32.0000 1.9807 1.9812 417.5135 417.6517 0.0208 -1.0000 -1.0000 3000864 1583224244.80 151.5311 59.9986 32.0000 1.9813 1.9818 417.4953 417.6334 0.0207 -1.0000 -1.0000 3000926 1583224244.90 151.5311 59.9986 32.0000 1.9812 1.9817 417.4193 417.5572 0.0207 -1.0000 -1.0000 3000989 1583224245.00 151.5311 59.9986 32.0000 1.9806 1.9811 417.3792 417.5167 0.0207 -1.0000 -1.0000 3001067 1583224245.10 151.5311 59.9986 32.0000 1.9810 1.9815 417.4671 417.6041 0.0206 -1.0000 -1.0000 3001130 1583224245.20 151.5311 59.9986 32.0000 1.9804 1.9810 417.5870 417.7254 0.0208 -1.0000 -1.0000 3001208 1583224245.30 151.5311 59.9986 32.0000 1.9813 1.9818 417.4319 417.5705 0.0208 -1.0000 -1.0000 3001270 1583224245.40 151.4412 59.9986 32.0000 1.9815 1.9821 417.3811 417.5192 0.0208 -1.0000 -1.0000 3001333 1583224245.50 151.4412 59.9986 32.0000 1.9816 1.9821 417.3738 417.5117 0.0207 -1.0000 -1.0000 3001395 1583224245.60 151.4412 59.9986 32.0000 1.9807 1.9812 417.4234 417.5618 0.0208 -1.0000 -1.0000 3001458 1583224245.70 151.4412 59.9986 32.0000 1.9812 1.9818 417.5548 417.6938 0.0209 -1.0000 -1.0000 3001520 1583224245.80 151.4412 59.9986 32.0000 1.9805 1.9810 417.5473 417.6854 0.0207 -1.0000 -1.0000 3001661 1583224245.90 151.4159 59.9986 32.0000 1.9813 1.9819 417.3957 417.5341 0.0208 -1.0000 -1.0000 3001723 1583224246.00 151.4105 59.9986 32.0000 1.9815 1.9820 417.4987 417.6375 0.0208 -1.0000 -1.0000 3001786 1583224246.10 151.4105 59.9986 32.0000 1.9807 1.9812 417.4571 417.5956 0.0209 -1.0000 -1.0000 3001864 1583224246.20 151.4105 59.9986 32.0000 1.9800 1.9805 417.5835 417.7219 0.0208 -1.0000 -1.0000 3001927 1583224246.30 151.4105 59.9986 32.0000 1.9796 1.9801 417.6830 417.8208 0.0207 -1.0000 -1.0000 3002411 1583224246.40 151.4105 59.9986 32.0000 1.9806 1.9811 417.5751 417.7130 0.0207 -1.0000 -1.0000 3002473 1583224246.50 151.4278 59.9986 32.0000 1.9810 1.9815 417.2932 417.4305 0.0207 -1.0000 -1.0000 3002536 1583224246.60 151.4278 59.9986 32.0000 1.9817 1.9823 417.4006 417.5393 0.0208 -1.0000 -1.0000 3002598 1583224246.70 151.4278 59.9986 32.0000 1.9814 1.9819 417.4222 417.5598 0.0207 -1.0000 -1.0000 3002676 1583224246.80 151.4278 59.9986 32.0000 1.9806 1.9812 417.5643 417.7033 0.0209 -1.0000 -1.0000 3002848 1583224246.90 151.4278 59.9986 32.0000 1.9802 1.9807 417.6733 417.8108 0.0207 -1.0000 -1.0000 3002911 1583224247.00 151.4278 59.9986 32.0000 1.9813 1.9818 417.5557 417.6940 0.0207 -1.0000 -1.0000 3002989 1583224247.10 151.4529 59.9986 32.0000 1.9816 1.9822 417.5334 417.6715 0.0207 -1.0000 -1.0000 3003051 1583224247.20 151.4529 59.9986 32.0000 1.9814 1.9819 417.4232 417.5621 0.0208 -1.0000 -1.0000 3003114 1583224247.30 151.4529 59.9986 32.0000 1.9807 1.9812 417.4575 417.5949 0.0207 -1.0000 -1.0000 3003364 1583224247.40 151.4529 59.9986 32.0000 1.9810 1.9815 417.5692 417.7076 0.0208 -1.0000 -1.0000 3003427 1583224247.50 151.4529 59.9986 32.0000 1.9811 1.9817 417.6228 417.7617 0.0209 -1.0000 -1.0000 3003505 1583224247.60 151.4860 59.9986 32.0000 1.9816 1.9822 417.3551 417.4939 0.0209 -1.0000 -1.0000 3003567 1583224247.70 151.4860 59.9986 32.0000 1.9814 1.9819 417.4222 417.5605 0.0208 -1.0000 -1.0000 3003630 1583224247.80 151.4860 59.9986 32.0000 1.9817 1.9822 417.3624 417.5010 0.0208 -1.0000 -1.0000 3003895 1583224247.90 151.4860 59.9986 32.0000 1.9805 1.9810 417.5862 417.7245 0.0208 -1.0000 -1.0000 3003958 1583224248.00 151.4860 59.9986 32.0000 1.9815 1.9820 417.5195 417.6579 0.0208 -1.0000 -1.0000 3004020 1583224248.10 151.4948 59.9986 32.0000 1.9819 1.9824 417.4434 417.5816 0.0207 -1.0000 -1.0000 3004098 1583224248.20 151.5173 59.9986 32.0000 1.9812 1.9818 417.3606 417.4983 0.0207 -1.0000 -1.0000 3004161 1583224248.30 151.5173 59.9986 32.0000 1.9814 1.9820 417.5710 417.7092 0.0208 -1.0000 -1.0000 3004598 1583224248.40 151.5173 59.9986 32.0000 1.9806 1.9811 417.6873 417.8256 0.0208 -1.0000 -1.0000 3004676 1583224248.50 151.5173 59.9986 32.0000 1.9812 1.9817 417.6067 417.7451 0.0208 -1.0000 -1.0000 3004739 1583224248.60 151.5173 59.9986 32.0000 1.9817 1.9822 417.4656 417.6036 0.0208 -1.0000 -1.0000 3004786 1583224248.70 151.5602 59.9986 32.0000 1.9820 1.9826 417.4466 417.5850 0.0207 -1.0000 -1.0000 3004864 1583224248.80 151.5602 59.9986 32.0000 1.9813 1.9818 417.5704 417.7081 0.0208 -1.0000 -1.0000 3005161 1583224248.90 151.5602 59.9986 32.0000 1.9811 1.9817 417.5773 417.7156 0.0208 -1.0000 -1.0000 3005224 1583224249.00 151.5602 59.9986 32.0000 1.9802 1.9808 417.6548 417.7932 0.0208 -1.0000 -1.0000 3005286 1583224249.10 151.5602 59.9986 32.0000 1.9816 1.9822 417.5418 417.6799 0.0207 -1.0000 -1.0000 3005349 1583224249.20 151.5318 59.9986 32.0000 1.9822 1.9827 417.4162 417.5553 0.0210 -1.0000 -1.0000 3005427 1583224249.30 151.5318 59.9986 32.0000 1.9814 1.9819 417.5307 417.6701 0.0209 -1.0000 -1.0000 3005583 1583224249.40 151.5318 59.9986 32.0000 1.9801 1.9806 417.5531 417.6915 0.0209 -1.0000 -1.0000 3005645 1583224249.50 151.5318 59.9986 32.0000 1.9804 1.9809 417.5863 417.7237 0.0206 -1.0000 -1.0000 3005723 1583224249.60 151.5318 59.9986 32.0000 1.9808 1.9814 417.5894 417.7274 0.0208 -1.0000 -1.0000 3005786 1583224249.70 151.5318 59.9986 32.0000 1.9812 1.9818 417.5523 417.6910 0.0209 -1.0000 -1.0000 3005848 1583224249.80 151.5367 59.9986 32.0000 1.9815 1.9821 417.4613 417.6001 0.0208 -1.0000 -1.0000 3005927 1583224249.90 151.5367 59.9986 32.0000 1.9807 1.9813 417.5968 417.7350 0.0208 -1.0000 -1.0000 3006098 1583224250.00 151.5367 59.9986 32.0000 1.9803 1.9809 417.6128 417.7512 0.0208 -1.0000 -1.0000 3006161 1583224250.10 151.5367 59.9986 32.0000 1.9810 1.9816 417.6749 417.8133 0.0207 -1.0000 -1.0000 3006239 1583224250.20 151.5367 59.9986 32.0000 1.9812 1.9817 417.4908 417.6296 0.0209 -1.0000 -1.0000 3006286 1583224250.30 151.5367 59.9986 32.0000 1.9814 1.9819 417.4749 417.6132 0.0208 -1.0000 -1.0000 3006364 1583224250.40 151.5576 59.9986 32.0000 1.9811 1.9816 417.5107 417.6492 0.0208 -1.0000 -1.0000 3006427 1583224250.50 151.5633 59.9986 32.0000 1.9806 1.9811 417.5743 417.7124 0.0207 -1.0000 -1.0000 3006489 1583224250.60 151.5633 59.9986 32.0000 1.9803 1.9808 417.5832 417.7209 0.0206 -1.0000 -1.0000 3006551 1583224250.70 151.5633 59.9986 32.0000 1.9815 1.9821 417.5333 417.6710 0.0208 -1.0000 -1.0000 3006630 1583224250.80 151.5633 59.9986 32.0000 1.9820 1.9825 417.4738 417.6123 0.0208 -1.0000 -1.0000 3006692 1583224250.90 151.5633 59.9986 32.0000 1.9816 1.9821 417.4819 417.6204 0.0208 -1.0000 -1.0000 3006864 1583224251.00 151.4596 59.9986 32.0000 1.9804 1.9810 417.4744 417.6130 0.0208 -1.0000 -1.0000 3006942 1583224251.10 151.4596 59.9986 32.0000 1.9812 1.9817 417.6420 417.7798 0.0207 -1.0000 -1.0000 3007005 1583224251.20 151.4596 59.9986 32.0000 1.9810 1.9815 417.6770 417.8151 0.0208 -1.0000 -1.0000 3007083 1583224251.30 151.4596 59.9986 32.0000 1.9803 1.9809 417.5484 417.6869 0.0208 -1.0000 -1.0000 3007145 1583224251.40 151.4596 59.9986 32.0000 1.9803 1.9808 417.4665 417.6045 0.0208 -1.0000 -1.0000 3007395 1583224251.50 151.4563 59.9986 32.0000 1.9816 1.9821 417.4457 417.5848 0.0210 -1.0000 -1.0000 3007473 1583224251.60 151.4557 59.9986 32.0000 1.9809 1.9814 417.5451 417.6833 0.0208 -1.0000 -1.0000 3007536 1583224251.70 151.4557 59.9986 32.0000 1.9802 1.9807 417.6560 417.7950 0.0208 -1.0000 -1.0000 3007598 1583224251.80 151.4557 59.9986 32.0000 1.9808 1.9814 417.5146 417.6526 0.0207 -1.0000 -1.0000 3007661 1583224251.90 151.4557 59.9986 32.0000 1.9813 1.9819 417.4530 417.5917 0.0209 -1.0000 -1.0000 3008083 1583224252.00 151.4616 59.9986 32.0000 1.9813 1.9818 417.3328 417.4710 0.0208 -1.0000 -1.0000 3008145 1583224252.10 151.5095 59.9986 32.0000 1.9816 1.9821 417.4124 417.5515 0.0210 -1.0000 -1.0000 3008223 1583224252.20 151.5095 59.9986 32.0000 1.9812 1.9817 417.6680 417.8069 0.0208 -1.0000 -1.0000 3008286 1583224252.30 151.5095 59.9986 32.0000 1.9801 1.9807 417.6301 417.7680 0.0208 -1.0000 -1.0000 3008364 1583224252.40 151.5095 59.9986 32.0000 1.9811 1.9817 417.6514 417.7906 0.0209 -1.0000 -1.0000 3008598 1583224252.50 151.5095 59.9986 32.0000 1.9820 1.9825 417.5559 417.6951 0.0209 -1.0000 -1.0000 3008661 1583224252.60 151.4616 59.9986 32.0000 1.9816 1.9822 417.5690 417.7075 0.0208 -1.0000 -1.0000 3008724 1583224252.70 151.4572 59.9986 32.0000 1.9808 1.9813 417.6569 417.7957 0.0208 -1.0000 -1.0000 3008786 1583224252.80 151.4572 59.9986 32.0000 1.9810 1.9815 417.6853 417.8240 0.0209 -1.0000 -1.0000 3008848 1583224252.90 151.4572 59.9986 32.0000 1.9809 1.9814 417.5860 417.7245 0.0208 -1.0000 -1.0000 3008911 1583224253.00 151.4572 59.9986 32.0000 1.9805 1.9811 417.4063 417.5436 0.0207 -1.0000 -1.0000 3008989 1583224253.10 151.4572 59.9986 32.0000 1.9816 1.9821 417.4409 417.5797 0.0208 -1.0000 -1.0000 3009051 1583224253.20 151.4954 59.9986 32.0000 1.9817 1.9823 417.3932 417.5324 0.0210 -1.0000 -1.0000 3009130 1583224253.30 151.4954 59.9986 32.0000 1.9809 1.9815 417.5302 417.6684 0.0208 -1.0000 -1.0000 3009192 1583224253.40 151.4954 59.9986 32.0000 1.9812 1.9817 417.6305 417.7685 0.0208 -1.0000 -1.0000 3009255 1583224253.50 151.4954 59.9986 32.0000 1.9811 1.9817 417.5797 417.7182 0.0208 -1.0000 -1.0000 3009864 1583224253.60 151.4954 59.9986 32.0000 1.9810 1.9816 417.4154 417.5539 0.0208 -1.0000 -1.0000 3009942 1583224253.70 151.5189 59.9986 32.0000 1.9814 1.9819 417.4371 417.5754 0.0208 -1.0000 -1.0000 3010005 1583224253.80 151.5189 59.9986 32.0000 1.9815 1.9820 417.5993 417.7384 0.0209 -1.0000 -1.0000 3010067 1583224253.90 151.5189 59.9986 32.0000 1.9806 1.9811 417.5577 417.6964 0.0209 -1.0000 -1.0000 3010130 1583224254.00 151.5189 59.9986 32.0000 1.9809 1.9814 417.4527 417.5924 0.0209 -1.0000 -1.0000 3010380 1583224254.10 151.5189 59.9986 32.0000 1.9807 1.9812 417.3820 417.5197 0.0208 -1.0000 -1.0000 3010442 1583224254.20 151.5189 59.9986 32.0000 1.9810 1.9816 417.4472 417.5864 0.0209 -1.0000 -1.0000 3010505 1583224254.30 151.5636 59.9986 32.0000 1.9802 1.9808 417.5021 417.6417 0.0209 -1.0000 -1.0000 3010567 1583224254.40 151.5636 59.9986 32.0000 1.9806 1.9812 417.5928 417.7313 0.0208 -1.0000 -1.0000 3010645 1583224254.50 151.5636 59.9986 32.0000 1.9804 1.9810 417.5996 417.7384 0.0208 -1.0000 -1.0000 3010708 1583224254.60 151.5636 59.9986 32.0000 1.9815 1.9820 417.4318 417.5708 0.0209 -1.0000 -1.0000 3010770 1583224254.70 151.5636 59.9986 32.0000 1.9818 1.9823 417.2555 417.3952 0.0210 -1.0000 -1.0000 3010848 1583224254.80 151.5856 59.9990 32.0000 1.9804 1.9810 417.4046 417.5439 0.0209 -1.0000 -1.0000 3010911 1583224254.90 151.5856 59.9990 32.0000 1.9800 1.9806 417.5409 417.6799 0.0209 -1.0000 -1.0000 3010973 1583224255.00 151.5856 59.9990 32.0000 1.9798 1.9803 417.5659 417.7056 0.0210 -1.0000 -1.0000 3011098 1583224255.10 151.5856 59.9990 32.0000 1.9805 1.9810 417.5268 417.6653 0.0208 -1.0000 -1.0000 3011161 1583224255.20 151.5856 59.9990 32.0000 1.9812 1.9818 417.4895 417.6283 0.0209 -1.0000 -1.0000 3011239 1583224255.30 151.5856 59.9990 32.0000 1.9810 1.9816 417.4556 417.5944 0.0209 -1.0000 -1.0000 3011301 1583224255.40 151.5821 59.9990 32.0000 1.9807 1.9813 417.5658 417.7044 0.0208 -1.0000 -1.0000 3011364 1583224255.50 151.5210 59.9990 32.0000 1.9800 1.9806 417.6780 417.8161 0.0207 -1.0000 -1.0000 3011598 1583224255.60 151.5210 59.9990 32.0000 1.9805 1.9810 417.5081 417.6471 0.0209 -1.0000 -1.0000 3011661 1583224255.70 151.5210 59.9990 32.0000 1.9810 1.9816 417.4049 417.5445 0.0209 -1.0000 -1.0000 3011723 1583224255.80 151.5210 59.9990 32.0000 1.9811 1.9816 417.3722 417.5108 0.0208 -1.0000 -1.0000 3011801 1583224255.90 151.5210 59.9990 32.0000 1.9816 1.9821 417.3955 417.5346 0.0209 -1.0000 -1.0000 3011864 1583224256.00 151.4495 59.9990 32.0000 1.9812 1.9817 417.5331 417.6716 0.0209 -1.0000 -1.0000 3012145 1583224256.10 151.4495 59.9990 32.0000 1.9808 1.9814 417.6166 417.7562 0.0209 -1.0000 -1.0000 3012208 1583224256.20 151.4495 59.9990 32.0000 1.9810 1.9816 417.5209 417.6601 0.0210 -1.0000 -1.0000 3012270 1583224256.30 151.4495 59.9990 32.0000 1.9815 1.9821 417.4214 417.5597 0.0208 -1.0000 -1.0000 3012333 1583224256.40 151.4495 59.9990 32.0000 1.9809 1.9815 417.4497 417.5889 0.0209 -1.0000 -1.0000 3012411 1583224256.50 151.4495 59.9990 32.0000 1.9808 1.9813 417.5008 417.6404 0.0209 -1.0000 -1.0000 3012473 1583224256.60 151.4386 59.9990 32.0000 1.9804 1.9810 417.5401 417.6799 0.0211 -1.0000 -1.0000 3012989 1583224256.70 151.4386 59.9990 32.0000 1.9798 1.9804 417.5835 417.7225 0.0210 -1.0000 -1.0000 3013051 1583224256.80 151.4386 59.9990 32.0000 1.9808 1.9813 417.5524 417.6921 0.0210 -1.0000 -1.0000 3013114 1583224256.90 151.4386 59.9990 32.0000 1.9813 1.9818 417.4924 417.6318 0.0210 -1.0000 -1.0000 3013176 1583224257.00 151.4386 59.9990 32.0000 1.9814 1.9819 417.3589 417.4985 0.0211 -1.0000 -1.0000 3013255 1583224257.10 151.4714 59.9990 32.0000 1.9808 1.9813 417.4482 417.5882 0.0210 -1.0000 -1.0000 3013317 1583224257.20 151.4714 59.9990 32.0000 1.9811 1.9817 417.6206 417.7596 0.0209 -1.0000 -1.0000 3013395 1583224257.30 151.4714 59.9990 32.0000 1.9812 1.9817 417.6278 417.7667 0.0209 -1.0000 -1.0000 3013458 1583224257.40 151.4714 59.9990 32.0000 1.9808 1.9813 417.5482 417.6873 0.0209 -1.0000 -1.0000 3013520 1583224257.50 151.4714 59.9990 32.0000 1.9811 1.9816 417.4803 417.6189 0.0208 -1.0000 -1.0000 3013583 1583224257.60 151.4714 59.9990 32.0000 1.9812 1.9817 417.5185 417.6570 0.0208 -1.0000 -1.0000 3013645 1583224257.70 151.4851 59.9990 32.0000 1.9809 1.9814 417.5130 417.6519 0.0209 -1.0000 -1.0000 3013708 1583224257.80 151.4851 59.9990 32.0000 1.9805 1.9811 417.6115 417.7504 0.0208 -1.0000 -1.0000 3013786 1583224257.90 151.4851 59.9990 32.0000 1.9810 1.9815 417.5302 417.6687 0.0208 -1.0000 -1.0000 3013848 1583224258.00 151.4851 59.9990 32.0000 1.9809 1.9815 417.4629 417.6016 0.0209 -1.0000 -1.0000 3013911 1583224258.10 151.4851 59.9990 32.0000 1.9820 1.9825 417.4297 417.5696 0.0210 -1.0000 -1.0000 3014176 1583224258.20 151.5849 59.9990 32.0000 1.9811 1.9817 417.5196 417.6585 0.0208 -1.0000 -1.0000 3014239 1583224258.30 151.5849 59.9990 32.0000 1.9810 1.9815 417.4858 417.6244 0.0209 -1.0000 -1.0000 3014317 1583224258.40 151.5849 59.9990 32.0000 1.9814 1.9819 417.6398 417.7791 0.0210 -1.0000 -1.0000 3014380 1583224258.50 151.5849 59.9990 32.0000 1.9810 1.9816 417.5174 417.6567 0.0209 -1.0000 -1.0000 3014442 1583224258.60 151.5849 59.9990 32.0000 1.9816 1.9821 417.4867 417.6265 0.0210 -1.0000 -1.0000 3014676 1583224258.70 151.5849 59.9990 32.0000 1.9816 1.9822 417.4917 417.6313 0.0209 -1.0000 -1.0000 3014739 1583224258.80 151.5745 59.9990 32.0000 1.9814 1.9820 417.5177 417.6567 0.0209 -1.0000 -1.0000 3014801 1583224258.90 151.5745 59.9990 32.0000 1.9807 1.9812 417.6354 417.7739 0.0208 -1.0000 -1.0000 3014864 1583224259.00 151.5745 59.9990 32.0000 1.9802 1.9807 417.6029 417.7420 0.0209 -1.0000 -1.0000 3014942 1583224259.10 151.5745 59.9990 32.0000 1.9818 1.9823 417.5596 417.6994 0.0210 -1.0000 -1.0000 3015333 1583224259.20 151.5745 59.9990 32.0000 1.9818 1.9823 417.4511 417.5907 0.0209 -1.0000 -1.0000 3015411 1583224259.30 151.5745 59.9990 32.0000 1.9815 1.9820 417.4431 417.5820 0.0209 -1.0000 -1.0000 3015473 1583224259.40 151.5447 59.9990 32.0000 1.9817 1.9823 417.4912 417.6299 0.0208 -1.0000 -1.0000 3015536 1583224259.50 151.5447 59.9990 32.0000 1.9808 1.9813 417.5699 417.7086 0.0208 -1.0000 -1.0000 3015630 1583224259.60 151.5447 59.9990 32.0000 1.9809 1.9814 417.5919 417.7309 0.0209 -1.0000 -1.0000 3015848 1583224259.70 151.5447 59.9990 32.0000 1.9815 1.9820 417.5490 417.6874 0.0209 -1.0000 -1.0000 3015911 1583224259.80 151.5447 59.9990 32.0000 1.9814 1.9820 417.3524 417.4916 0.0208 -1.0000 -1.0000 3015989 1583224259.90 151.4469 59.9987 32.0000 1.9804 1.9809 417.5310 417.6706 0.0211 -1.0000 -1.0000 3016051 1583224260.00 151.4469 59.9987 32.0000 1.9800 1.9806 417.6039 417.7422 0.0208 -1.0000 -1.0000 3016130 1583224260.10 151.4469 59.9987 32.0000 1.9806 1.9811 417.7447 417.8835 0.0208 -1.0000 -1.0000 3016208 1583224260.20 151.4469 59.9987 32.0000 1.9803 1.9809 417.6588 417.7984 0.0210 -1.0000 -1.0000 3016380 1583224260.30 151.4469 59.9987 32.0000 1.9812 1.9817 417.4149 417.5543 0.0209 -1.0000 -1.0000 3016442 1583224260.40 151.4469 59.9987 32.0000 1.9817 1.9822 417.4996 417.6384 0.0209 -1.0000 -1.0000 3016520 1583224260.50 151.4469 59.9987 32.0000 1.9811 1.9817 417.5189 417.6578 0.0209 -1.0000 -1.0000 3016583 1583224260.60 151.4714 59.9987 32.0000 1.9812 1.9817 417.6877 417.8274 0.0209 -1.0000 -1.0000 3016645 1583224260.70 151.4714 59.9987 32.0000 1.9803 1.9809 417.5584 417.6969 0.0208 -1.0000 -1.0000 3016880 1583224260.80 151.4714 59.9987 32.0000 1.9816 1.9822 417.4655 417.6044 0.0209 -1.0000 -1.0000 3016942 1583224260.90 151.4714 59.9987 32.0000 1.9812 1.9817 417.4167 417.5559 0.0209 -1.0000 -1.0000 3017005 1583224261.00 151.4714 59.9987 32.0000 1.9813 1.9818 417.5046 417.6434 0.0209 -1.0000 -1.0000 3017083 1583224261.10 151.4545 59.9987 32.0000 1.9814 1.9820 417.5848 417.7234 0.0208 -1.0000 -1.0000 3017145 1583224261.20 151.4542 59.9987 32.0000 1.9811 1.9817 417.7217 417.8611 0.0210 -1.0000 -1.0000 3017380 1583224261.30 151.4542 59.9987 32.0000 1.9805 1.9810 417.6798 417.8196 0.0209 -1.0000 -1.0000 3017442 1583224261.40 151.4542 59.9987 32.0000 1.9815 1.9820 417.5331 417.6718 0.0209 -1.0000 -1.0000 3017505 1583224261.50 151.4542 59.9987 32.0000 1.9814 1.9820 417.4434 417.5828 0.0209 -1.0000 -1.0000 3017567 1583224261.60 151.4376 59.9987 32.0000 1.9812 1.9817 417.5708 417.7089 0.0208 -1.0000 -1.0000 3017630 1583224261.70 151.4103 59.9987 32.0000 1.9811 1.9816 417.6538 417.7929 0.0209 -1.0000 -1.0000 3018114 1583224261.80 151.4103 59.9987 32.0000 1.9804 1.9809 417.5938 417.7330 0.0209 -1.0000 -1.0000 3018192 1583224261.90 151.4103 59.9987 32.0000 1.9810 1.9815 417.4325 417.5711 0.0208 -1.0000 -1.0000 3018255 1583224262.00 151.4103 59.9987 32.0000 1.9817 1.9823 417.4080 417.5464 0.0208 -1.0000 -1.0000 3018317 1583224262.10 151.4103 59.9987 32.0000 1.9813 1.9818 417.4948 417.6336 0.0209 -1.0000 -1.0000 3018395 1583224262.20 151.5200 59.9987 32.0000 1.9808 1.9814 417.5906 417.7281 0.0206 -1.0000 -1.0000 3018614 1583224262.30 151.5200 59.9987 32.0000 1.9808 1.9813 417.7595 417.8981 0.0208 -1.0000 -1.0000 3018676 1583224262.40 151.5200 59.9987 32.0000 1.9811 1.9816 417.7030 417.8415 0.0208 -1.0000 -1.0000 3018755 1583224262.50 151.5200 59.9987 32.0000 1.9812 1.9818 417.5991 417.7380 0.0209 -1.0000 -1.0000 3018817 1583224262.60 151.5200 59.9987 32.0000 1.9822 1.9827 417.4896 417.6283 0.0209 -1.0000 -1.0000 3018880 1583224262.70 151.5648 59.9987 32.0000 1.9822 1.9827 417.4484 417.5871 0.0208 -1.0000 -1.0000 3018958 1583224262.80 151.5705 59.9987 32.0000 1.9814 1.9819 417.5254 417.6631 0.0207 -1.0000 -1.0000 3019020 1583224262.90 151.5705 59.9987 32.0000 1.9810 1.9815 417.6035 417.7417 0.0208 -1.0000 -1.0000 3019083 1583224263.00 151.5705 59.9987 32.0000 1.9815 1.9821 417.4198 417.5591 0.0210 -1.0000 -1.0000 3019145 1583224263.10 151.5705 59.9987 32.0000 1.9806 1.9811 417.4320 417.5696 0.0207 -1.0000 -1.0000 3019224 1583224263.20 151.5720 59.9987 32.0000 1.9809 1.9815 417.4684 417.6066 0.0209 -1.0000 -1.0000 3019286 1583224263.30 151.6144 59.9987 32.0000 1.9805 1.9810 417.5419 417.6807 0.0209 -1.0000 -1.0000 3019364 1583224263.40 151.6144 59.9987 32.0000 1.9803 1.9809 417.6074 417.7464 0.0209 -1.0000 -1.0000 3019427 1583224263.50 151.6144 59.9987 32.0000 1.9807 1.9812 417.6141 417.7530 0.0209 -1.0000 -1.0000 3019489 1583224263.60 151.6144 59.9987 32.0000 1.9809 1.9815 417.6323 417.7710 0.0209 -1.0000 -1.0000 3019551 1583224263.70 151.6144 59.9987 32.0000 1.9820 1.9825 417.4801 417.6194 0.0210 -1.0000 -1.0000 3019614 1583224263.80 151.5670 59.9987 32.0000 1.9816 1.9822 417.4825 417.6219 0.0209 -1.0000 -1.0000 3019692 1583224263.90 151.5670 59.9987 32.0000 1.9807 1.9812 417.5724 417.7106 0.0208 -1.0000 -1.0000 3019755 1583224264.00 151.5670 59.9987 32.0000 1.9807 1.9812 417.5771 417.7163 0.0209 -1.0000 -1.0000 3019817 1583224264.10 151.5670 59.9987 32.0000 1.9807 1.9812 417.5687 417.7070 0.0208 -1.0000 -1.0000 3019895 1583224264.20 151.5670 59.9987 32.0000 1.9810 1.9815 417.4411 417.5795 0.0208 -1.0000 -1.0000 3019958 1583224264.30 151.5670 59.9987 32.0000 1.9809 1.9814 417.4726 417.6104 0.0207 -1.0000 -1.0000 3020380 1583224264.40 151.5375 59.9987 32.0000 1.9805 1.9811 417.5588 417.6968 0.0207 -1.0000 -1.0000 3020442 1583224264.50 151.5282 59.9987 32.0000 1.9800 1.9806 417.5915 417.7294 0.0207 -1.0000 -1.0000 3020520 1583224264.60 151.5282 59.9987 32.0000 1.9808 1.9813 417.5692 417.7076 0.0208 -1.0000 -1.0000 3020583 1583224264.70 151.5282 59.9987 32.0000 1.9810 1.9815 417.4870 417.6248 0.0208 -1.0000 -1.0000 3020645 1583224264.80 151.5282 59.9987 32.0000 1.9820 1.9825 417.4248 417.5640 0.0209 -1.0000 -1.0000 3020895 1583224264.90 151.5282 59.9987 32.0000 1.9806 1.9811 417.5226 417.6604 0.0206 -1.0000 -1.0000 3020958 1583224265.00 151.4957 59.9975 32.0000 1.9803 1.9809 417.6347 417.7731 0.0208 -1.0000 -1.0000 3021020 1583224265.10 151.4957 59.9975 32.0000 1.9803 1.9808 417.5866 417.7248 0.0207 -1.0000 -1.0000 3021083 1583224265.20 151.4957 59.9975 32.0000 1.9802 1.9807 417.5519 417.6900 0.0208 -1.0000 -1.0000 3021161 1583224265.30 151.4957 59.9975 32.0000 1.9811 1.9817 417.4740 417.6124 0.0208 -1.0000 -1.0000 3021395 1583224265.40 151.4957 59.9975 32.0000 1.9809 1.9815 417.5084 417.6471 0.0208 -1.0000 -1.0000 3021458 1583224265.50 151.4892 59.9975 32.0000 1.9808 1.9813 417.6421 417.7796 0.0206 -1.0000 -1.0000 3021536 1583224265.60 151.4833 59.9975 32.0000 1.9803 1.9809 417.6724 417.8105 0.0208 -1.0000 -1.0000 3021598 1583224265.70 151.4810 59.9975 32.0000 1.9816 1.9821 417.4766 417.6159 0.0209 -1.0000 -1.0000 3021661 1583224265.80 151.4810 59.9975 32.0000 1.9820 1.9825 417.4209 417.5593 0.0209 -1.0000 -1.0000 3021895 1583224265.90 151.4810 59.9975 32.0000 1.9816 1.9822 417.4242 417.5634 0.0209 -1.0000 -1.0000 3021958 1583224266.00 151.4822 59.9975 32.0000 1.9810 1.9815 417.4268 417.5661 0.0209 -1.0000 -1.0000 3022020 1583224266.10 151.4869 59.9975 32.0000 1.9805 1.9811 417.6023 417.7404 0.0208 -1.0000 -1.0000 3022098 1583224266.20 151.4869 59.9975 32.0000 1.9815 1.9821 417.6509 417.7896 0.0208 -1.0000 -1.0000 3022161 1583224266.30 151.4869 59.9975 32.0000 1.9812 1.9817 417.6020 417.7402 0.0208 -1.0000 -1.0000 3022380 1583224266.40 151.4869 59.9975 32.0000 1.9816 1.9821 417.4769 417.6143 0.0206 -1.0000 -1.0000 3022458 1583224266.50 151.4869 59.9975 32.0000 1.9815 1.9820 417.5552 417.6919 0.0206 -1.0000 -1.0000 3022520 1583224266.60 151.5349 59.9975 32.0000 1.9806 1.9811 417.6185 417.7558 0.0206 -1.0000 -1.0000 3022583 1583224266.70 151.5349 59.9975 32.0000 1.9804 1.9809 417.6270 417.7650 0.0208 -1.0000 -1.0000 3022661 1583224266.80 151.5349 59.9975 32.0000 1.9813 1.9818 417.5165 417.6541 0.0207 -1.0000 -1.0000 3022880 1583224266.90 151.5349 59.9975 32.0000 1.9813 1.9819 417.4044 417.5418 0.0207 -1.0000 -1.0000 3022942 1583224267.00 151.5349 59.9975 32.0000 1.9815 1.9821 417.4068 417.5445 0.0207 -1.0000 -1.0000 3023020 1583224267.10 151.5349 59.9975 32.0000 1.9811 1.9817 417.7087 417.8468 0.0208 -1.0000 -1.0000 3023083 1583224267.20 151.5202 59.9975 32.0000 1.9804 1.9809 417.6898 417.8289 0.0209 -1.0000 -1.0000 3023161 1583224267.30 151.5202 59.9975 32.0000 1.9807 1.9812 417.6223 417.7603 0.0207 -1.0000 -1.0000 3023630 1583224267.40 151.5202 59.9975 32.0000 1.9812 1.9817 417.5374 417.6754 0.0207 -1.0000 -1.0000 3023692 1583224267.50 151.5202 59.9975 32.0000 1.9824 1.9829 417.4206 417.5587 0.0208 -1.0000 -1.0000 3023770 1583224267.60 151.5202 59.9975 32.0000 1.9812 1.9817 417.5452 417.6830 0.0206 -1.0000 -1.0000 3023833 1583224267.70 151.5337 59.9975 32.0000 1.9806 1.9812 417.6730 417.8097 0.0205 -1.0000 -1.0000 3023895 1583224267.80 151.5607 59.9975 32.0000 1.9816 1.9822 417.6579 417.7959 0.0207 -1.0000 -1.0000 3023958 1583224267.90 151.5607 59.9975 32.0000 1.9809 1.9815 417.6159 417.7529 0.0207 -1.0000 -1.0000 3024145 1583224268.00 151.5607 59.9975 32.0000 1.9815 1.9820 417.4454 417.5828 0.0207 -1.0000 -1.0000 3024208 1583224268.10 151.5607 59.9975 32.0000 1.9811 1.9816 417.5112 417.6491 0.0207 -1.0000 -1.0000 3024270 1583224268.20 151.5607 59.9975 32.0000 1.9807 1.9813 417.5067 417.6438 0.0206 -1.0000 -1.0000 3024333 1583224268.30 151.5663 59.9975 32.0000 1.9811 1.9817 417.5716 417.7095 0.0208 -1.0000 -1.0000 3024395 1583224268.40 151.5663 59.9975 32.0000 1.9808 1.9813 417.5816 417.7196 0.0207 -1.0000 -1.0000 3024864 1583224268.50 151.5663 59.9975 32.0000 1.9811 1.9816 417.5642 417.7011 0.0206 -1.0000 -1.0000 3024942 1583224268.60 151.5663 59.9975 32.0000 1.9811 1.9816 417.4516 417.5893 0.0207 -1.0000 -1.0000 3025005 1583224268.70 151.5663 59.9975 32.0000 1.9816 1.9821 417.4421 417.5803 0.0208 -1.0000 -1.0000 3025083 1583224268.80 151.4733 59.9975 32.0000 1.9812 1.9818 417.6276 417.7648 0.0207 -1.0000 -1.0000 3025145 1583224268.90 151.4626 59.9975 32.0000 1.9804 1.9809 417.6236 417.7619 0.0208 -1.0000 -1.0000 3025224 1583224269.00 151.4626 59.9975 32.0000 1.9806 1.9811 417.5405 417.6787 0.0207 -1.0000 -1.0000 3025301 1583224269.10 151.4626 59.9975 32.0000 1.9811 1.9816 417.4825 417.6200 0.0206 -1.0000 -1.0000 3025364 1583224269.20 151.4626 59.9975 32.0000 1.9808 1.9813 417.4217 417.5589 0.0207 -1.0000 -1.0000 3025427 1583224269.30 151.4626 59.9975 32.0000 1.9810 1.9815 417.4148 417.5531 0.0208 -1.0000 -1.0000 3025489 1583224269.40 151.4241 59.9975 32.0000 1.9803 1.9809 417.5877 417.7255 0.0207 -1.0000 -1.0000 3025551 1583224269.50 151.4241 59.9975 32.0000 1.9803 1.9808 417.5815 417.7192 0.0207 -1.0000 -1.0000 3025630 1583224269.60 151.4241 59.9975 32.0000 1.9815 1.9821 417.4549 417.5930 0.0208 -1.0000 -1.0000 3025692 1583224269.70 151.4241 59.9975 32.0000 1.9815 1.9820 417.4504 417.5884 0.0207 -1.0000 -1.0000 3025755 1583224269.80 151.4241 59.9975 32.0000 1.9818 1.9823 417.3924 417.5295 0.0206 -1.0000 -1.0000 3025833 1583224269.90 151.4228 59.9972 32.0000 1.9809 1.9815 417.5410 417.6777 0.0206 -1.0000 -1.0000 3026114 1583224270.00 151.4228 59.9972 32.0000 1.9802 1.9807 417.5786 417.7158 0.0206 -1.0000 -1.0000 3026176 1583224270.10 151.4228 59.9972 32.0000 1.9810 1.9815 417.4256 417.5624 0.0205 -1.0000 -1.0000 3026255 1583224270.20 151.4228 59.9972 32.0000 1.9816 1.9821 417.4888 417.6253 0.0206 -1.0000 -1.0000 3026317 1583224270.30 151.4228 59.9972 32.0000 1.9811 1.9817 417.5217 417.6586 0.0206 -1.0000 -1.0000 3026364 1583224270.40 151.4228 59.9972 32.0000 1.9810 1.9815 417.5692 417.7060 0.0205 -1.0000 -1.0000 3026442 1583224270.50 151.4228 59.9972 32.0000 1.9803 1.9808 417.7156 417.8534 0.0207 -1.0000 -1.0000 3026505 1583224270.60 151.5907 59.9972 32.0000 1.9803 1.9809 417.6432 417.7808 0.0207 -1.0000 -1.0000 3026567 1583224270.70 151.5907 59.9972 32.0000 1.9822 1.9828 417.4167 417.5543 0.0207 -1.0000 -1.0000 3026645 1583224270.80 151.5907 59.9972 32.0000 1.9816 1.9822 417.3750 417.5120 0.0206 -1.0000 -1.0000 3026708 1583224270.90 151.5907 59.9972 32.0000 1.9812 1.9818 417.5755 417.7128 0.0207 -1.0000 -1.0000 3026770 1583224271.00 151.5907 59.9972 32.0000 1.9807 1.9813 417.6873 417.8250 0.0207 -1.0000 -1.0000 3027130 1583224271.10 151.5799 59.9972 32.0000 1.9810 1.9816 417.6252 417.7621 0.0205 -1.0000 -1.0000 3027192 1583224271.20 151.5342 59.9972 32.0000 1.9809 1.9814 417.4362 417.5732 0.0206 -1.0000 -1.0000 3027270 1583224271.30 151.5342 59.9972 32.0000 1.9807 1.9812 417.5040 417.6418 0.0207 -1.0000 -1.0000 3027333 1583224271.40 151.5342 59.9972 32.0000 1.9805 1.9811 417.6404 417.7776 0.0206 -1.0000 -1.0000 3027395 1583224271.50 151.5342 59.9972 32.0000 1.9800 1.9805 417.7644 417.9016 0.0206 -1.0000 -1.0000 3027630 1583224271.60 151.5342 59.9972 32.0000 1.9804 1.9809 417.6205 417.7568 0.0205 -1.0000 -1.0000 3027692 1583224271.70 151.5340 59.9972 32.0000 1.9810 1.9816 417.5487 417.6851 0.0205 -1.0000 -1.0000 3027755 1583224271.80 151.5330 59.9972 32.0000 1.9812 1.9817 417.4036 417.5403 0.0206 -1.0000 -1.0000 3027833 1583224271.90 151.5330 59.9972 32.0000 1.9814 1.9819 417.4460 417.5831 0.0206 -1.0000 -1.0000 3027880 1583224272.00 151.5330 59.9972 32.0000 1.9803 1.9808 417.4978 417.6348 0.0206 -1.0000 -1.0000 3028473 1583224272.10 151.5330 59.9972 32.0000 1.9806 1.9811 417.6529 417.7904 0.0206 -1.0000 -1.0000 3028551 1583224272.20 151.5330 59.9972 32.0000 1.9811 1.9816 417.5608 417.6983 0.0207 -1.0000 -1.0000 3028614 1583224272.30 151.4852 59.9972 32.0000 1.9812 1.9817 417.4868 417.6237 0.0206 -1.0000 -1.0000 3028676 1583224272.40 151.4852 59.9972 32.0000 1.9812 1.9817 417.5778 417.7145 0.0206 -1.0000 -1.0000 3028755 1583224272.50 151.4852 59.9972 32.0000 1.9802 1.9807 417.6684 417.8060 0.0206 -1.0000 -1.0000 3028817 1583224272.60 151.4852 59.9972 32.0000 1.9804 1.9809 417.5660 417.7022 0.0204 -1.0000 -1.0000 3028880 1583224272.70 151.4852 59.9972 32.0000 1.9816 1.9822 417.5399 417.6769 0.0206 -1.0000 -1.0000 3028958 1583224272.80 151.4430 59.9972 32.0000 1.9817 1.9822 417.4714 417.6075 0.0205 -1.0000 -1.0000 3029020 1583224272.90 151.4430 59.9972 32.0000 1.9810 1.9816 417.5553 417.6923 0.0207 -1.0000 -1.0000 3029083 1583224273.00 151.4430 59.9972 32.0000 1.9803 1.9808 417.6878 417.8239 0.0205 -1.0000 -1.0000 3029770 1583224273.10 151.4430 59.9972 32.0000 1.9805 1.9810 417.5930 417.7300 0.0206 -1.0000 -1.0000 3029833 1583224273.20 151.4430 59.9972 32.0000 1.9804 1.9810 417.5945 417.7306 0.0204 -1.0000 -1.0000 3029911 1583224273.30 151.4430 59.9972 32.0000 1.9818 1.9823 417.4720 417.6092 0.0207 -1.0000 -1.0000 3029973 1583224273.40 151.4367 59.9972 32.0000 1.9814 1.9820 417.4958 417.6323 0.0205 -1.0000 -1.0000 3030036 1583224273.50 151.4367 59.9972 32.0000 1.9808 1.9814 417.7278 417.8647 0.0205 -1.0000 -1.0000 3030114 1583224273.60 151.4367 59.9972 32.0000 1.9804 1.9810 417.7095 417.8457 0.0204 -1.0000 -1.0000 3030176 1583224273.70 151.4367 59.9972 32.0000 1.9813 1.9818 417.6435 417.7801 0.0205 -1.0000 -1.0000 3030255 1583224273.80 151.4367 59.9972 32.0000 1.9813 1.9818 417.5395 417.6759 0.0204 -1.0000 -1.0000 3030333 1583224273.90 151.4367 59.9972 32.0000 1.9823 1.9828 417.4908 417.6272 0.0205 -1.0000 -1.0000 3030395 1583224274.00 151.4367 59.9972 32.0000 1.9815 1.9820 417.5739 417.7103 0.0205 -1.0000 -1.0000 3030458 1583224274.10 151.4367 59.9972 32.0000 1.9808 1.9813 417.6294 417.7655 0.0205 -1.0000 -1.0000 3030536 1583224274.20 151.4367 59.9972 32.0000 1.9805 1.9811 417.5528 417.6891 0.0204 -1.0000 -1.0000 3030598 1583224274.30 151.4367 59.9972 32.0000 1.9815 1.9820 417.4547 417.5912 0.0206 -1.0000 -1.0000 3030661 1583224274.40 151.4367 59.9972 32.0000 1.9814 1.9820 417.4034 417.5404 0.0206 -1.0000 -1.0000 3030739 1583224274.50 151.5023 59.9978 32.0000 1.9810 1.9815 417.4557 417.5915 0.0204 -1.0000 -1.0000 3030801 1583224274.60 151.5023 59.9978 32.0000 1.9810 1.9816 417.5779 417.7139 0.0205 -1.0000 -1.0000 3030864 1583224274.70 151.5023 59.9978 32.0000 1.9808 1.9813 417.6925 417.8295 0.0206 -1.0000 -1.0000 3030927 1583224274.80 151.5023 59.9978 32.0000 1.9809 1.9814 417.6217 417.7582 0.0206 -1.0000 -1.0000 3030989 1583224274.90 151.5023 59.9978 32.0000 1.9817 1.9822 417.4789 417.6167 0.0206 -1.0000 -1.0000 3031051 1583224275.00 151.5023 59.9978 32.0000 1.9818 1.9823 417.5262 417.6630 0.0206 -1.0000 -1.0000 3031145 1583224275.10 151.5023 59.9978 32.0000 1.9814 1.9820 417.6522 417.7892 0.0205 -1.0000 -1.0000 3031208 1583224275.20 151.5023 59.9978 32.0000 1.9818 1.9823 417.7160 417.8515 0.0203 -1.0000 -1.0000 3031286 1583224275.30 151.5023 59.9978 32.0000 1.9806 1.9811 417.6905 417.8267 0.0205 -1.0000 -1.0000 3031348 1583224275.40 151.5023 59.9978 32.0000 1.9804 1.9809 417.6443 417.7800 0.0204 -1.0000 -1.0000 3031411 1583224275.50 151.5023 59.9978 32.0000 1.9822 1.9828 417.6246 417.7614 0.0206 -1.0000 -1.0000 3031489 1583224275.60 151.5685 59.9978 32.0000 1.9820 1.9825 417.5054 417.6418 0.0204 -1.0000 -1.0000 3031551 1583224275.70 151.5685 59.9978 32.0000 1.9817 1.9823 417.5205 417.6571 0.0205 -1.0000 -1.0000 3031614 1583224275.80 151.5685 59.9978 32.0000 1.9813 1.9818 417.7528 417.8887 0.0204 -1.0000 -1.0000 3031676 1583224275.90 151.5685 59.9978 32.0000 1.9806 1.9812 417.7302 417.8668 0.0206 -1.0000 -1.0000 3031739 1583224276.00 151.5685 59.9978 32.0000 1.9815 1.9820 417.5995 417.7358 0.0205 -1.0000 -1.0000 3031801 1583224276.10 151.5685 59.9978 32.0000 1.9819 1.9824 417.5711 417.7073 0.0205 -1.0000 -1.0000 3032520 1583224276.20 151.5837 59.9978 32.0000 1.9813 1.9818 417.5766 417.7131 0.0206 -1.0000 -1.0000 3032583 1583224276.30 151.5837 59.9978 32.0000 1.9807 1.9813 417.6670 417.8035 0.0205 -1.0000 -1.0000 3032645 1583224276.40 151.5837 59.9978 32.0000 1.9809 1.9814 417.7796 417.9154 0.0204 -1.0000 -1.0000 3032708 1583224276.50 151.5837 59.9978 32.0000 1.9815 1.9821 417.7018 417.8385 0.0206 -1.0000 -1.0000 3032770 1583224276.60 151.5837 59.9978 32.0000 1.9814 1.9820 417.4930 417.6300 0.0206 -1.0000 -1.0000 3032833 1583224276.70 151.5837 59.9978 32.0000 1.9811 1.9816 417.4343 417.5703 0.0205 -1.0000 -1.0000 3032911 1583224276.80 151.5837 59.9978 32.0000 1.9814 1.9819 417.5424 417.6794 0.0206 -1.0000 -1.0000 3032973 1583224276.90 151.5837 59.9978 32.0000 1.9811 1.9817 417.6874 417.8243 0.0206 -1.0000 -1.0000 3033036 1583224277.00 151.5837 59.9978 32.0000 1.9803 1.9809 417.7111 417.8469 0.0204 -1.0000 -1.0000 3033114 1583224277.10 151.5837 59.9978 32.0000 1.9809 1.9814 417.6281 417.7640 0.0205 -1.0000 -1.0000 3033176 1583224277.20 151.5837 59.9978 32.0000 1.9809 1.9815 417.5631 417.6999 0.0205 -1.0000 -1.0000 3033239 1583224277.30 151.5837 59.9978 32.0000 1.9823 1.9829 417.4564 417.5929 0.0205 -1.0000 -1.0000 3033301 1583224277.40 151.5052 59.9978 32.0000 1.9810 1.9815 417.6584 417.7951 0.0205 -1.0000 -1.0000 3033364 1583224277.50 151.5052 59.9978 32.0000 1.9807 1.9813 417.6418 417.7782 0.0205 -1.0000 -1.0000 3033442 1583224277.60 151.5052 59.9978 32.0000 1.9802 1.9807 417.7131 417.8492 0.0204 -1.0000 -1.0000 3033661 1583224277.70 151.5052 59.9978 32.0000 1.9816 1.9821 417.4754 417.6112 0.0204 -1.0000 -1.0000 3033723 1583224277.80 151.5052 59.9978 32.0000 1.9818 1.9823 417.5527 417.6887 0.0205 -1.0000 -1.0000 3033801 1583224277.90 151.5234 59.9978 32.0000 1.9817 1.9822 417.5643 417.7007 0.0205 -1.0000 -1.0000 3033880 1583224278.00 151.5234 59.9978 32.0000 1.9813 1.9818 417.6488 417.7847 0.0204 -1.0000 -1.0000 3033942 1583224278.10 151.5234 59.9978 32.0000 1.9808 1.9814 417.6735 417.8097 0.0205 -1.0000 -1.0000 3034176 1583224278.20 151.5234 59.9978 32.0000 1.9806 1.9812 417.6894 417.8258 0.0205 -1.0000 -1.0000 3034239 1583224278.30 151.5234 59.9978 32.0000 1.9813 1.9818 417.6433 417.7786 0.0204 -1.0000 -1.0000 3034301 1583224278.40 151.5066 59.9978 32.0000 1.9817 1.9823 417.5304 417.6668 0.0205 -1.0000 -1.0000 3034380 1583224278.50 151.4564 59.9978 32.0000 1.9823 1.9829 417.5057 417.6418 0.0204 -1.0000 -1.0000 3034427 1583224278.60 151.4564 59.9978 32.0000 1.9815 1.9820 417.5771 417.7117 0.0202 -1.0000 -1.0000 3034661 1583224278.70 151.4564 59.9978 32.0000 1.9808 1.9813 417.5687 417.7043 0.0204 -1.0000 -1.0000 3034739 1583224278.80 151.4564 59.9978 32.0000 1.9802 1.9808 417.6609 417.7967 0.0203 -1.0000 -1.0000 3034801 1583224278.90 151.4564 59.9978 32.0000 1.9808 1.9814 417.6165 417.7519 0.0204 -1.0000 -1.0000 3034864 1583224279.00 151.5349 59.9978 32.0000 1.9815 1.9820 417.4862 417.6221 0.0205 -1.0000 -1.0000 3034942 1583224279.10 151.5349 59.9978 32.0000 1.9811 1.9816 417.4733 417.6100 0.0205 -1.0000 -1.0000 3035005 1583224279.20 151.5349 59.9978 32.0000 1.9816 1.9822 417.5913 417.7275 0.0205 -1.0000 -1.0000 3035411 1583224279.30 151.5349 59.9978 32.0000 1.9803 1.9809 417.6516 417.7874 0.0204 -1.0000 -1.0000 3035473 1583224279.40 151.5349 59.9978 32.0000 1.9806 1.9812 417.6680 417.8036 0.0204 -1.0000 -1.0000 3035536 1583224279.50 151.5389 59.9978 32.0000 1.9808 1.9813 417.6272 417.7627 0.0204 -1.0000 -1.0000 3035614 1583224279.60 151.5584 59.9978 32.0000 1.9815 1.9821 417.5479 417.6847 0.0205 -1.0000 -1.0000 3035676 1583224279.70 151.5584 59.9978 32.0000 1.9821 1.9826 417.5000 417.6359 0.0204 -1.0000 -1.0000 3036614 1583224279.80 151.5584 59.9978 32.0000 1.9816 1.9822 417.5139 417.6500 0.0205 -1.0000 -1.0000 3036692 1583224279.90 151.5584 59.9978 32.0000 1.9805 1.9810 417.5575 417.6940 0.0205 -1.0000 -1.0000 3036755 1583224280.00 151.5584 59.9978 32.0000 1.9804 1.9810 417.7128 417.8490 0.0205 -1.0000 -1.0000 3036833 1583224280.10 151.5875 59.9976 32.0000 1.9802 1.9807 417.6178 417.7539 0.0205 -1.0000 -1.0000 3036911 1583224280.20 151.5875 59.9976 32.0000 1.9809 1.9815 417.6669 417.8022 0.0204 -1.0000 -1.0000 3036973 1583224280.30 151.5875 59.9976 32.0000 1.9816 1.9822 417.5001 417.6368 0.0205 -1.0000 -1.0000 3037036 1583224280.40 151.5875 59.9976 32.0000 1.9806 1.9811 417.6203 417.7563 0.0204 -1.0000 -1.0000 3037098 1583224280.50 151.5875 59.9976 32.0000 1.9806 1.9811 417.7000 417.8360 0.0205 -1.0000 -1.0000 3037161 1583224280.60 151.5875 59.9976 32.0000 1.9803 1.9808 417.6415 417.7777 0.0205 -1.0000 -1.0000 3037224 1583224280.70 151.5124 59.9976 32.0000 1.9808 1.9813 417.4773 417.6144 0.0205 -1.0000 -1.0000 3037301 1583224280.80 151.5124 59.9976 32.0000 1.9810 1.9815 417.4223 417.5579 0.0203 -1.0000 -1.0000 3037364 1583224280.90 151.5124 59.9976 32.0000 1.9814 1.9819 417.3674 417.5033 0.0205 -1.0000 -1.0000 3037427 1583224281.00 151.5124 59.9976 32.0000 1.9806 1.9811 417.4571 417.5939 0.0205 -1.0000 -1.0000 3037505 1583224281.10 151.5124 59.9976 32.0000 1.9809 1.9814 417.5635 417.6997 0.0205 -1.0000 -1.0000 3037567 1583224281.20 151.5056 59.9976 32.0000 1.9803 1.9809 417.6588 417.7945 0.0204 -1.0000 -1.0000 3037645 1583224281.30 151.5022 59.9976 32.0000 1.9811 1.9816 417.5566 417.6913 0.0203 -1.0000 -1.0000 3037708 1583224281.40 151.5022 59.9976 32.0000 1.9818 1.9823 417.5133 417.6494 0.0205 -1.0000 -1.0000 3037770 1583224281.50 151.5022 59.9976 32.0000 1.9816 1.9821 417.5142 417.6505 0.0205 -1.0000 -1.0000 3037833 1583224281.60 151.5022 59.9976 32.0000 1.9807 1.9812 417.5976 417.7334 0.0204 -1.0000 -1.0000 3037895 1583224281.70 151.5022 59.9976 32.0000 1.9811 1.9816 417.6584 417.7948 0.0205 -1.0000 -1.0000 3037973 1583224281.80 151.5022 59.9976 32.0000 1.9815 1.9821 417.7228 417.8597 0.0205 -1.0000 -1.0000 3038036 1583224281.90 151.5022 59.9976 32.0000 1.9815 1.9820 417.5879 417.7236 0.0204 -1.0000 -1.0000 3038098 1583224282.00 151.4567 59.9976 32.0000 1.9815 1.9820 417.4356 417.5713 0.0204 -1.0000 -1.0000 3038161 1583224282.10 151.4429 59.9976 32.0000 1.9820 1.9826 417.4030 417.5384 0.0204 -1.0000 -1.0000 3038239 1583224282.20 151.4429 59.9976 32.0000 1.9813 1.9818 417.4902 417.6270 0.0205 -1.0000 -1.0000 3038301 1583224282.30 151.4429 59.9976 32.0000 1.9811 1.9817 417.6938 417.8289 0.0203 -1.0000 -1.0000 3038364 1583224282.40 151.4429 59.9976 32.0000 1.9808 1.9813 417.6562 417.7913 0.0203 -1.0000 -1.0000 3038442 1583224282.50 151.4429 59.9976 32.0000 1.9807 1.9812 417.6528 417.7872 0.0203 -1.0000 -1.0000 3038489 1583224282.60 151.4391 59.9976 32.0000 1.9810 1.9816 417.5255 417.6622 0.0206 -1.0000 -1.0000 3038551 1583224282.70 151.4391 59.9976 32.0000 1.9810 1.9816 417.5172 417.6535 0.0204 -1.0000 -1.0000 3038895 1583224282.80 151.4391 59.9976 32.0000 1.9811 1.9816 417.5690 417.7052 0.0205 -1.0000 -1.0000 3038958 1583224282.90 151.4391 59.9976 32.0000 1.9808 1.9813 417.6274 417.7640 0.0205 -1.0000 -1.0000 3039020 1583224283.00 151.4391 59.9976 32.0000 1.9810 1.9815 417.5152 417.6514 0.0204 -1.0000 -1.0000 3039098 1583224283.10 151.4391 59.9976 32.0000 1.9817 1.9823 417.5046 417.6412 0.0206 -1.0000 -1.0000 3039161 1583224283.20 151.4391 59.9976 32.0000 1.9812 1.9818 417.5026 417.6384 0.0203 -1.0000 -1.0000 3039395 1583224283.30 151.4391 59.9976 32.0000 1.9811 1.9816 417.5755 417.7109 0.0204 -1.0000 -1.0000 3039458 1583224283.40 151.4391 59.9976 32.0000 1.9799 1.9804 417.6050 417.7417 0.0205 -1.0000 -1.0000 3039520 1583224283.50 151.4391 59.9976 32.0000 1.9810 1.9815 417.7114 417.8478 0.0205 -1.0000 -1.0000 3039598 1583224283.60 151.4428 59.9976 32.0000 1.9810 1.9815 417.5830 417.7190 0.0205 -1.0000 -1.0000 3039661 1583224283.70 151.4803 59.9976 32.0000 1.9816 1.9821 417.4795 417.6160 0.0204 -1.0000 -1.0000 3039911 1583224283.80 151.4803 59.9976 32.0000 1.9803 1.9808 417.5846 417.7206 0.0205 -1.0000 -1.0000 3039989 1583224283.90 151.4803 59.9976 32.0000 1.9796 1.9801 417.6134 417.7500 0.0205 -1.0000 -1.0000 3040051 1583224284.00 151.4867 59.9976 32.0000 1.9804 1.9809 417.7269 417.8626 0.0204 -1.0000 -1.0000 3040114 1583224284.10 151.5439 59.9976 32.0000 1.9802 1.9808 417.5831 417.7194 0.0205 -1.0000 -1.0000 3040176 1583224284.20 151.5071 59.9976 32.0000 1.9804 1.9810 417.3690 417.5052 0.0205 -1.0000 -1.0000 3040239 1583224284.30 151.5071 59.9976 32.0000 1.9814 1.9820 417.4152 417.5521 0.0205 -1.0000 -1.0000 3040301 1583224284.40 151.5071 59.9976 32.0000 1.9809 1.9814 417.4442 417.5796 0.0203 -1.0000 -1.0000 3040380 1583224284.50 151.5071 59.9976 32.0000 1.9807 1.9812 417.4816 417.6179 0.0205 -1.0000 -1.0000 3040442 1583224284.60 151.5071 59.9976 32.0000 1.9803 1.9809 417.6391 417.7758 0.0206 -1.0000 -1.0000 3040505 1583224284.70 151.5360 59.9975 32.0000 1.9802 1.9808 417.6940 417.8307 0.0205 -1.0000 -1.0000 3040583 1583224284.80 151.5432 59.9975 32.0000 1.9801 1.9807 417.6150 417.7512 0.0205 -1.0000 -1.0000 3040645 1583224284.90 151.5432 59.9975 32.0000 1.9814 1.9819 417.4864 417.6232 0.0206 -1.0000 -1.0000 3040724 1583224285.00 151.5432 59.9975 32.0000 1.9813 1.9818 417.4974 417.6343 0.0206 -1.0000 -1.0000 3040786 1583224285.10 151.5432 59.9975 32.0000 1.9808 1.9814 417.5584 417.6956 0.0206 -1.0000 -1.0000 3040848 1583224285.20 151.5432 59.9975 32.0000 1.9808 1.9814 417.6564 417.7935 0.0206 -1.0000 -1.0000 3040927 1583224285.30 151.4531 59.9975 32.0000 1.9805 1.9811 417.6944 417.8312 0.0206 -1.0000 -1.0000 3041708 1583224285.40 151.4531 59.9975 32.0000 1.9798 1.9803 417.6416 417.7783 0.0205 -1.0000 -1.0000 3041770 1583224285.50 151.4531 59.9975 32.0000 1.9815 1.9820 417.6667 417.8024 0.0204 -1.0000 -1.0000 3041848 1583224285.60 151.4531 59.9975 32.0000 1.9813 1.9818 417.5454 417.6816 0.0205 -1.0000 -1.0000 3041927 1583224285.70 151.4531 59.9975 32.0000 1.9812 1.9817 417.5081 417.6439 0.0204 -1.0000 -1.0000 3041989 1583224285.80 151.4531 59.9975 32.0000 1.9810 1.9815 417.5999 417.7367 0.0206 -1.0000 -1.0000 3042051 1583224285.90 151.4531 59.9975 32.0000 1.9807 1.9812 417.6160 417.7525 0.0205 -1.0000 -1.0000 3042114 1583224286.00 151.4531 59.9975 32.0000 1.9810 1.9816 417.5677 417.7040 0.0205 -1.0000 -1.0000 3042176 1583224286.10 151.4531 59.9975 32.0000 1.9809 1.9814 417.5706 417.7071 0.0206 -1.0000 -1.0000 3042255 1583224286.20 151.4531 59.9975 32.0000 1.9812 1.9817 417.5727 417.7098 0.0206 -1.0000 -1.0000 3042317 1583224286.30 151.4531 59.9975 32.0000 1.9812 1.9817 417.6507 417.7871 0.0205 -1.0000 -1.0000 3042380 1583224286.40 151.4517 59.9975 32.0000 1.9808 1.9813 417.6311 417.7678 0.0204 -1.0000 -1.0000 3042442 1583224286.50 151.4461 59.9975 32.0000 1.9813 1.9819 417.5681 417.7043 0.0205 -1.0000 -1.0000 3042505 1583224286.60 151.4912 59.9975 32.0000 1.9817 1.9822 417.4612 417.5978 0.0206 -1.0000 -1.0000 3042567 1583224286.70 151.4912 59.9975 32.0000 1.9817 1.9822 417.3739 417.5112 0.0206 -1.0000 -1.0000 3042645 1583224286.80 151.4912 59.9975 32.0000 1.9811 1.9816 417.4769 417.6132 0.0205 -1.0000 -1.0000 3042708 1583224286.90 151.4912 59.9975 32.0000 1.9815 1.9820 417.6940 417.8305 0.0205 -1.0000 -1.0000 3043239 1583224287.00 151.6036 59.9975 32.0000 1.9811 1.9816 417.6574 417.7940 0.0206 -1.0000 -1.0000 3043317 1583224287.10 151.6036 59.9975 32.0000 1.9810 1.9816 417.5566 417.6935 0.0206 -1.0000 -1.0000 3043380 1583224287.20 151.6036 59.9975 32.0000 1.9819 1.9824 417.3732 417.5099 0.0206 -1.0000 -1.0000 3043458 1583224287.30 151.6036 59.9975 32.0000 1.9815 1.9821 417.4494 417.5860 0.0204 -1.0000 -1.0000 3043520 1583224287.40 151.6036 59.9975 32.0000 1.9808 1.9813 417.6378 417.7738 0.0205 -1.0000 -1.0000 3043583 1583224287.50 151.6036 59.9975 32.0000 1.9805 1.9810 417.6323 417.7694 0.0206 -1.0000 -1.0000 3043645 1583224287.60 151.6036 59.9975 32.0000 1.9809 1.9814 417.5744 417.7113 0.0206 -1.0000 -1.0000 3043708 1583224287.70 151.6036 59.9975 32.0000 1.9815 1.9821 417.3749 417.5120 0.0206 -1.0000 -1.0000 3043770 1583224287.80 151.6036 59.9975 32.0000 1.9810 1.9815 417.4912 417.6285 0.0206 -1.0000 -1.0000 3043848 1583224287.90 151.6036 59.9975 32.0000 1.9808 1.9813 417.4939 417.6304 0.0205 -1.0000 -1.0000 3043911 1583224288.00 151.6036 59.9975 32.0000 1.9796 1.9801 417.6380 417.7754 0.0206 -1.0000 -1.0000 3043973 1583224288.10 151.6036 59.9975 32.0000 1.9800 1.9806 417.6225 417.7590 0.0205 -1.0000 -1.0000 3044051 1583224288.20 151.4990 59.9975 32.0000 1.9809 1.9815 417.4812 417.6173 0.0205 -1.0000 -1.0000 3044114 1583224288.30 151.4990 59.9975 32.0000 1.9812 1.9818 417.3766 417.5135 0.0206 -1.0000 -1.0000 3044176 1583224288.40 151.4990 59.9975 32.0000 1.9811 1.9816 417.4884 417.6250 0.0206 -1.0000 -1.0000 3044473 1583224288.50 151.4990 59.9975 32.0000 1.9805 1.9811 417.6224 417.7595 0.0206 -1.0000 -1.0000 3044536 1583224288.60 151.4990 59.9975 32.0000 1.9806 1.9811 417.6014 417.7381 0.0205 -1.0000 -1.0000 3044598 1583224288.70 151.4990 59.9975 32.0000 1.9807 1.9812 417.5658 417.7031 0.0207 -1.0000 -1.0000 3044661 1583224288.80 151.5209 59.9975 32.0000 1.9817 1.9823 417.4199 417.5576 0.0206 -1.0000 -1.0000 3044724 1583224288.90 151.5209 59.9975 32.0000 1.9812 1.9818 417.4277 417.5650 0.0207 -1.0000 -1.0000 3044864 1583224289.00 151.5209 59.9975 32.0000 1.9813 1.9819 417.5133 417.6510 0.0207 -1.0000 -1.0000 3044942 1583224289.10 151.5209 59.9975 32.0000 1.9811 1.9817 417.5929 417.7301 0.0206 -1.0000 -1.0000 3045005 1583224289.20 151.5209 59.9975 32.0000 1.9804 1.9810 417.6758 417.8136 0.0207 -1.0000 -1.0000 3045067 1583224289.30 151.5209 59.9975 32.0000 1.9807 1.9812 417.6220 417.7584 0.0205 -1.0000 -1.0000 3045130 1583224289.40 151.5236 59.9975 32.0000 1.9806 1.9811 417.6988 417.8365 0.0207 -1.0000 -1.0000 3045911 1583224289.50 151.5236 59.9975 32.0000 1.9815 1.9820 417.5844 417.7218 0.0206 -1.0000 -1.0000 3045989 1583224289.60 151.5236 59.9975 32.0000 1.9827 1.9832 417.5388 417.6759 0.0206 -1.0000 -1.0000 3046051 1583224289.70 151.5236 59.9975 32.0000 1.9818 1.9824 417.6218 417.7586 0.0206 -1.0000 -1.0000 3046114 1583224289.80 151.5236 59.9975 32.0000 1.9809 1.9815 417.6593 417.7969 0.0207 -1.0000 -1.0000 3046208 1583224289.90 151.5236 59.9975 32.0000 1.9804 1.9810 417.6550 417.7912 0.0204 -1.0000 -1.0000 3046270 1583224290.00 151.5236 59.9975 32.0000 1.9809 1.9814 417.5424 417.6788 0.0206 -1.0000 -1.0000 3046333 1583224290.10 151.5236 59.9975 32.0000 1.9820 1.9825 417.4582 417.5951 0.0206 -1.0000 -1.0000 3046395 1583224290.20 151.5236 59.9975 32.0000 1.9816 1.9821 417.4388 417.5763 0.0206 -1.0000 -1.0000 3046473 1583224290.30 151.5236 59.9975 32.0000 1.9811 1.9816 417.5053 417.6416 0.0205 -1.0000 -1.0000 3046536 1583224290.40 151.5209 59.9975 32.0000 1.9812 1.9818 417.6744 417.8109 0.0206 -1.0000 -1.0000 3046598 1583224290.50 151.4566 59.9973 32.0000 1.9802 1.9807 417.5912 417.7290 0.0207 -1.0000 -1.0000 3046661 1583224290.60 151.4566 59.9973 32.0000 1.9816 1.9821 417.6004 417.7378 0.0206 -1.0000 -1.0000 3046724 1583224290.70 151.4566 59.9973 32.0000 1.9809 1.9814 417.5371 417.6742 0.0206 -1.0000 -1.0000 3046801 1583224290.80 151.4566 59.9973 32.0000 1.9811 1.9817 417.5792 417.7160 0.0205 -1.0000 -1.0000 3046864 1583224290.90 151.4566 59.9973 32.0000 1.9809 1.9815 417.6592 417.7960 0.0206 -1.0000 -1.0000 3046927 1583224291.00 151.6164 59.9973 32.0000 1.9808 1.9813 417.7601 417.8981 0.0207 -1.0000 -1.0000 3047005 1583224291.10 151.5711 59.9973 32.0000 1.9813 1.9818 417.6085 417.7459 0.0206 -1.0000 -1.0000 3047067 1583224291.20 151.6263 59.9973 32.0000 1.9824 1.9829 417.5085 417.6458 0.0207 -1.0000 -1.0000 3047145 1583224291.30 151.6263 59.9973 32.0000 1.9815 1.9821 417.4104 417.5480 0.0207 -1.0000 -1.0000 3047208 1583224291.40 151.6263 59.9973 32.0000 1.9803 1.9809 417.5289 417.6661 0.0207 -1.0000 -1.0000 3047270 1583224291.50 151.6263 59.9973 32.0000 1.9805 1.9810 417.6019 417.7403 0.0209 -1.0000 -1.0000 3047395 1583224291.60 151.6263 59.9973 32.0000 1.9807 1.9813 417.6625 417.8001 0.0206 -1.0000 -1.0000 3047458 1583224291.70 151.6263 59.9973 32.0000 1.9810 1.9815 417.4671 417.6042 0.0207 -1.0000 -1.0000 3047520 1583224291.80 151.6263 59.9973 32.0000 1.9815 1.9821 417.4374 417.5752 0.0207 -1.0000 -1.0000 3047598 1583224291.90 151.6263 59.9973 32.0000 1.9812 1.9818 417.6297 417.7672 0.0207 -1.0000 -1.0000 3047661 1583224292.00 151.6263 59.9973 32.0000 1.9807 1.9812 417.7205 417.8582 0.0207 -1.0000 -1.0000 3048130 1583224292.10 151.6263 59.9973 32.0000 1.9813 1.9819 417.6765 417.8134 0.0206 -1.0000 -1.0000 3048192 1583224292.20 151.6263 59.9973 32.0000 1.9819 1.9824 417.5438 417.6807 0.0207 -1.0000 -1.0000 3048255 1583224292.30 151.5203 59.9973 32.0000 1.9817 1.9823 417.3782 417.5150 0.0205 -1.0000 -1.0000 3048317 1583224292.40 151.5203 59.9973 32.0000 1.9814 1.9820 417.4351 417.5715 0.0206 -1.0000 -1.0000 3048395 1583224292.50 151.5203 59.9973 32.0000 1.9810 1.9815 417.6064 417.7431 0.0204 -1.0000 -1.0000 3048661 1583224292.60 151.5203 59.9973 32.0000 1.9801 1.9807 417.7222 417.8591 0.0206 -1.0000 -1.0000 3048739 1583224292.70 151.5203 59.9973 32.0000 1.9811 1.9817 417.6458 417.7829 0.0206 -1.0000 -1.0000 3048895 1583224292.80 151.5203 59.9973 32.0000 1.9813 1.9819 417.5011 417.6384 0.0206 -1.0000 -1.0000 3048958 1583224292.90 151.5203 59.9973 32.0000 1.9811 1.9816 417.4129 417.5499 0.0206 -1.0000 -1.0000 3049020 1583224293.00 151.5203 59.9973 32.0000 1.9809 1.9815 417.6077 417.7437 0.0205 -1.0000 -1.0000 3049083 1583224293.10 151.5203 59.9973 32.0000 1.9808 1.9813 417.6880 417.8251 0.0206 -1.0000 -1.0000 3049145 1583224293.20 151.5203 59.9973 32.0000 1.9807 1.9813 417.5065 417.6441 0.0207 -1.0000 -1.0000 3049224 1583224293.30 151.4750 59.9973 32.0000 1.9820 1.9825 417.4482 417.5854 0.0206 -1.0000 -1.0000 3049286 1583224293.40 151.4976 59.9973 32.0000 1.9811 1.9816 417.5331 417.6699 0.0206 -1.0000 -1.0000 3049348 1583224293.50 151.4992 59.9973 32.0000 1.9804 1.9809 417.6948 417.8319 0.0205 -1.0000 -1.0000 3049427 1583224293.60 151.4992 59.9973 32.0000 1.9811 1.9816 417.6988 417.8357 0.0206 -1.0000 -1.0000 3049645 1583224293.70 151.4992 59.9973 32.0000 1.9806 1.9811 417.6666 417.8042 0.0207 -1.0000 -1.0000 3049708 1583224293.80 151.4914 59.9973 32.0000 1.9807 1.9812 417.5196 417.6568 0.0206 -1.0000 -1.0000 3049786 1583224293.90 151.4914 59.9973 32.0000 1.9811 1.9817 417.5039 417.6410 0.0206 -1.0000 -1.0000 3049848 1583224294.00 151.4914 59.9973 32.0000 1.9811 1.9816 417.5687 417.7068 0.0208 -1.0000 -1.0000 3049911 1583224294.10 151.4914 59.9973 32.0000 1.9806 1.9811 417.6265 417.7633 0.0205 -1.0000 -1.0000 3050380 1583224294.20 151.4914 59.9973 32.0000 1.9814 1.9819 417.5918 417.7283 0.0206 -1.0000 -1.0000 3050442 1583224294.30 151.4914 59.9973 32.0000 1.9821 1.9826 417.4551 417.5923 0.0207 -1.0000 -1.0000 3050520 1583224294.40 151.4914 59.9973 32.0000 1.9821 1.9826 417.4639 417.6014 0.0206 -1.0000 -1.0000 3050598 1583224294.50 151.4914 59.9973 32.0000 1.9808 1.9814 417.4566 417.5933 0.0206 -1.0000 -1.0000 3050661 1583224294.60 151.4965 59.9973 32.0000 1.9805 1.9811 417.5752 417.7124 0.0207 -1.0000 -1.0000 3050895 1583224294.70 151.4965 59.9973 32.0000 1.9805 1.9811 417.6140 417.7514 0.0207 -1.0000 -1.0000 3050973 1583224294.80 151.4965 59.9973 32.0000 1.9813 1.9818 417.6272 417.7653 0.0207 -1.0000 -1.0000 3051036 1583224294.90 151.4965 59.9973 32.0000 1.9824 1.9829 417.6173 417.7547 0.0207 -1.0000 -1.0000 3051098 1583224295.00 151.4965 59.9973 32.0000 1.9822 1.9827 417.5022 417.6393 0.0206 -1.0000 -1.0000 3051176 1583224295.10 151.4965 59.9973 32.0000 1.9816 1.9822 417.6092 417.7454 0.0205 -1.0000 -1.0000 3051239 1583224295.20 151.4965 59.9973 32.0000 1.9804 1.9810 417.6047 417.7416 0.0206 -1.0000 -1.0000 3051301 1583224295.30 151.5989 59.9974 32.0000 1.9805 1.9810 417.6236 417.7606 0.0206 -1.0000 -1.0000 3051364 1583224295.40 151.5989 59.9974 32.0000 1.9811 1.9817 417.4479 417.5854 0.0207 -1.0000 -1.0000 3051427 1583224295.50 151.5989 59.9974 32.0000 1.9811 1.9817 417.4956 417.6323 0.0206 -1.0000 -1.0000 3051505 1583224295.60 151.5873 59.9974 32.0000 1.9814 1.9819 417.4143 417.5513 0.0205 -1.0000 -1.0000 3051676 1583224295.70 151.5684 59.9974 32.0000 1.9809 1.9814 417.5315 417.6682 0.0206 -1.0000 -1.0000 3051739 1583224295.80 151.5684 59.9974 32.0000 1.9803 1.9808 417.5565 417.6925 0.0205 -1.0000 -1.0000 3051817 1583224295.90 151.5684 59.9974 32.0000 1.9807 1.9813 417.6617 417.7987 0.0206 -1.0000 -1.0000 3051880 1583224296.00 151.5684 59.9974 32.0000 1.9811 1.9816 417.5556 417.6934 0.0207 -1.0000 -1.0000 3051942 1583224296.10 151.5533 59.9974 32.0000 1.9815 1.9821 417.5008 417.6375 0.0206 -1.0000 -1.0000 3052020 1583224296.20 151.5533 59.9974 32.0000 1.9809 1.9815 417.5040 417.6414 0.0206 -1.0000 -1.0000 3052770 1583224296.30 151.5533 59.9974 32.0000 1.9802 1.9808 417.6297 417.7672 0.0207 -1.0000 -1.0000 3052833 1583224296.40 151.5533 59.9974 32.0000 1.9807 1.9812 417.6118 417.7497 0.0207 -1.0000 -1.0000 3052911 1583224296.50 151.5533 59.9974 32.0000 1.9805 1.9810 417.6430 417.7792 0.0205 -1.0000 -1.0000 3052973 1583224296.60 151.5533 59.9974 32.0000 1.9806 1.9812 417.4189 417.5558 0.0206 -1.0000 -1.0000 3053036 1583224296.70 151.5533 59.9974 32.0000 1.9813 1.9819 417.4869 417.6240 0.0206 -1.0000 -1.0000 3053098 1583224296.80 151.5175 59.9974 32.0000 1.9802 1.9808 417.5938 417.7306 0.0206 -1.0000 -1.0000 3053161 1583224296.90 151.4996 59.9974 32.0000 1.9802 1.9807 417.6056 417.7426 0.0207 -1.0000 -1.0000 3053224 1583224297.00 151.4996 59.9974 32.0000 1.9815 1.9821 417.5651 417.7024 0.0206 -1.0000 -1.0000 3053301 1583224297.10 151.4996 59.9974 32.0000 1.9821 1.9826 417.4576 417.5949 0.0206 -1.0000 -1.0000 3053364 1583224297.20 151.4996 59.9974 32.0000 1.9815 1.9821 417.4647 417.6022 0.0207 -1.0000 -1.0000 3053442 1583224297.30 151.4996 59.9974 32.0000 1.9806 1.9811 417.5350 417.6724 0.0206 -1.0000 -1.0000 3053505 1583224297.40 151.4662 59.9974 32.0000 1.9807 1.9813 417.5959 417.7327 0.0206 -1.0000 -1.0000 3053567 1583224297.50 151.4662 59.9974 32.0000 1.9804 1.9809 417.6427 417.7803 0.0206 -1.0000 -1.0000 3053630 1583224297.60 151.4662 59.9974 32.0000 1.9808 1.9814 417.5925 417.7293 0.0206 -1.0000 -1.0000 3053692 1583224297.70 151.4662 59.9974 32.0000 1.9807 1.9813 417.5107 417.6482 0.0207 -1.0000 -1.0000 3053755 1583224297.80 151.4662 59.9974 32.0000 1.9817 1.9822 417.4833 417.6205 0.0206 -1.0000 -1.0000 3053833 1583224297.90 151.4662 59.9974 32.0000 1.9806 1.9812 417.6189 417.7556 0.0206 -1.0000 -1.0000 3053895 1583224298.00 151.4662 59.9974 32.0000 1.9813 1.9818 417.6283 417.7663 0.0206 -1.0000 -1.0000 3053958 1583224298.10 151.4662 59.9974 32.0000 1.9812 1.9817 417.5554 417.6931 0.0207 -1.0000 -1.0000 3054036 1583224298.20 151.4662 59.9974 32.0000 1.9811 1.9817 417.5940 417.7310 0.0206 -1.0000 -1.0000 3054473 1583224298.30 151.4662 59.9974 32.0000 1.9810 1.9816 417.4822 417.6189 0.0206 -1.0000 -1.0000 3054536 1583224298.40 151.4691 59.9974 32.0000 1.9813 1.9819 417.4643 417.6013 0.0206 -1.0000 -1.0000 3054614 1583224298.50 151.5598 59.9974 32.0000 1.9802 1.9807 417.6340 417.7712 0.0206 -1.0000 -1.0000 3054676 1583224298.60 151.5598 59.9974 32.0000 1.9806 1.9811 417.6341 417.7707 0.0205 -1.0000 -1.0000 3054739 1583224298.70 151.5598 59.9974 32.0000 1.9814 1.9819 417.5583 417.6942 0.0204 -1.0000 -1.0000 3054880 1583224298.80 151.5598 59.9974 32.0000 1.9816 1.9821 417.4897 417.6271 0.0207 -1.0000 -1.0000 3054942 1583224298.90 151.5598 59.9974 32.0000 1.9813 1.9818 417.5623 417.6995 0.0207 -1.0000 -1.0000 3055005 1583224299.00 151.5585 59.9974 32.0000 1.9807 1.9813 417.4954 417.6321 0.0204 -1.0000 -1.0000 3055083 1583224299.10 151.5168 59.9974 32.0000 1.9801 1.9807 417.6741 417.8107 0.0206 -1.0000 -1.0000 3055145 1583224299.20 151.5168 59.9974 32.0000 1.9803 1.9808 417.7562 417.8935 0.0206 -1.0000 -1.0000 3055645 1583224299.30 151.5168 59.9974 32.0000 1.9804 1.9809 417.5216 417.6583 0.0206 -1.0000 -1.0000 3055708 1583224299.40 151.5168 59.9974 32.0000 1.9808 1.9813 417.4493 417.5861 0.0206 -1.0000 -1.0000 3055770 1583224299.50 151.5168 59.9974 32.0000 1.9813 1.9818 417.3564 417.4928 0.0205 -1.0000 -1.0000 3055833 1583224299.60 151.4431 59.9974 32.0000 1.9812 1.9817 417.5204 417.6571 0.0206 -1.0000 -1.0000 3055895 1583224299.70 151.4431 59.9974 32.0000 1.9805 1.9810 417.6920 417.8289 0.0205 -1.0000 -1.0000 3055958 1583224299.80 151.4431 59.9974 32.0000 1.9801 1.9806 417.6906 417.8269 0.0205 -1.0000 -1.0000 3056317 1583224299.90 151.4431 59.9974 32.0000 1.9806 1.9812 417.4748 417.6112 0.0205 -1.0000 -1.0000 3056380 1583224300.00 151.4431 59.9974 32.0000 1.9812 1.9818 417.5139 417.6505 0.0206 -1.0000 -1.0000 3056442 1583224300.10 151.4431 59.9974 32.0000 1.9801 1.9806 417.5665 417.7041 0.0207 -1.0000 -1.0000 3056520 1583224300.20 151.4400 59.9974 32.0000 1.9796 1.9801 417.6534 417.7909 0.0206 -1.0000 -1.0000 3056583 1583224300.30 151.4123 59.9974 32.0000 1.9799 1.9804 417.6267 417.7636 0.0204 -1.0000 -1.0000 3056645 1583224300.40 151.4123 59.9974 32.0000 1.9809 1.9814 417.5091 417.6467 0.0206 -1.0000 -1.0000 3056708 1583224300.50 151.4123 59.9974 32.0000 1.9812 1.9817 417.4281 417.5652 0.0205 -1.0000 -1.0000 3056770 1583224300.60 151.4123 59.9974 32.0000 1.9813 1.9818 417.4095 417.5469 0.0206 -1.0000 -1.0000 3056833 1583224300.70 151.4123 59.9974 32.0000 1.9806 1.9811 417.5560 417.6935 0.0207 -1.0000 -1.0000 3056911 1583224300.80 151.4123 59.9974 32.0000 1.9803 1.9808 417.6212 417.7592 0.0207 -1.0000 -1.0000 3057442 1583224300.90 151.4542 59.9974 32.0000 1.9806 1.9811 417.5957 417.7333 0.0206 -1.0000 -1.0000 3057489 1583224301.00 151.4542 59.9974 32.0000 1.9808 1.9813 417.5203 417.6567 0.0205 -1.0000 -1.0000 3057567 1583224301.10 151.4542 59.9974 32.0000 1.9812 1.9818 417.4463 417.5833 0.0207 -1.0000 -1.0000 3057645 1583224301.20 151.4542 59.9974 32.0000 1.9812 1.9817 417.6641 417.8013 0.0205 -1.0000 -1.0000 3057708 1583224301.30 151.4542 59.9974 32.0000 1.9807 1.9813 417.7272 417.8640 0.0205 -1.0000 -1.0000 3057770 1583224301.40 151.5677 59.9974 32.0000 1.9809 1.9814 417.6132 417.7495 0.0206 -1.0000 -1.0000 3057833 1583224301.50 151.5677 59.9974 32.0000 1.9809 1.9814 417.5579 417.6955 0.0204 -1.0000 -1.0000 3057911 1583224301.60 151.5677 59.9974 32.0000 1.9809 1.9815 417.4457 417.5835 0.0207 -1.0000 -1.0000 3057973 1583224301.70 151.5677 59.9974 32.0000 1.9816 1.9821 417.5200 417.6576 0.0206 -1.0000 -1.0000 3058036 1583224301.80 151.5677 59.9974 32.0000 1.9807 1.9813 417.5598 417.6963 0.0206 -1.0000 -1.0000 3058114 1583224301.90 151.5570 59.9974 32.0000 1.9804 1.9809 417.6501 417.7865 0.0205 -1.0000 -1.0000 3058176 1583224302.00 151.5404 59.9974 32.0000 1.9809 1.9814 417.5619 417.6986 0.0206 -1.0000 -1.0000 3058239 1583224302.10 151.5404 59.9974 32.0000 1.9805 1.9811 417.5800 417.7173 0.0206 -1.0000 -1.0000 3058317 1583224302.20 151.5404 59.9974 32.0000 1.9812 1.9817 417.4947 417.6319 0.0206 -1.0000 -1.0000 3058364 1583224302.30 151.5404 59.9974 32.0000 1.9809 1.9815 417.4840 417.6214 0.0206 -1.0000 -1.0000 3058427 1583224302.40 151.5404 59.9974 32.0000 1.9818 1.9823 417.5220 417.6588 0.0206 -1.0000 -1.0000 3058505 1583224302.50 151.5404 59.9974 32.0000 1.9803 1.9809 417.6067 417.7423 0.0203 -1.0000 -1.0000 3058567 1583224302.60 151.5404 59.9974 32.0000 1.9803 1.9808 417.7116 417.8488 0.0206 -1.0000 -1.0000 3058630 1583224302.70 151.5404 59.9974 32.0000 1.9807 1.9813 417.5822 417.7193 0.0206 -1.0000 -1.0000 3058708 1583224302.80 151.5404 59.9974 32.0000 1.9818 1.9823 417.4457 417.5828 0.0206 -1.0000 -1.0000 3058880 1583224302.90 151.5404 59.9974 32.0000 1.9811 1.9817 417.4599 417.5977 0.0206 -1.0000 -1.0000 3058942 1583224303.00 151.5404 59.9974 32.0000 1.9810 1.9816 417.4118 417.5479 0.0205 -1.0000 -1.0000 3059020 1583224303.10 151.4985 59.9974 32.0000 1.9803 1.9808 417.5107 417.6475 0.0206 -1.0000 -1.0000 3059083 1583224303.20 151.4985 59.9974 32.0000 1.9800 1.9805 417.5456 417.6822 0.0206 -1.0000 -1.0000 3059161 1583224303.30 151.4985 59.9974 32.0000 1.9798 1.9804 417.6116 417.7479 0.0204 -1.0000 -1.0000 3059224 1583224303.40 151.4985 59.9974 32.0000 1.9806 1.9811 417.5776 417.7131 0.0204 -1.0000 -1.0000 3059458 1583224303.50 151.4985 59.9974 32.0000 1.9806 1.9811 417.5554 417.6920 0.0206 -1.0000 -1.0000 3059536 1583224303.60 151.4985 59.9974 32.0000 1.9810 1.9815 417.5733 417.7098 0.0205 -1.0000 -1.0000 3059598 1583224303.70 151.4822 59.9974 32.0000 1.9805 1.9810 417.6544 417.7910 0.0205 -1.0000 -1.0000 3059661 1583224303.80 151.4822 59.9974 32.0000 1.9804 1.9810 417.5901 417.7271 0.0206 -1.0000 -1.0000 3059723 1583224303.90 151.4822 59.9974 32.0000 1.9820 1.9825 417.4228 417.5603 0.0206 -1.0000 -1.0000 3100161 1583224304.00 151.4822 59.9974 32.0000 1.9816 1.9821 417.4155 417.5518 0.0205 -1.0000 -1.0000 3100223 1583224304.10 151.4822 59.9974 32.0000 1.9812 1.9817 417.4486 417.5838 0.0203 -1.0000 -1.0000 3100301 1583224304.20 151.4753 59.9974 32.0000 1.9799 1.9804 417.3921 417.5282 0.0205 -1.0000 -1.0000 3100395 1583224304.30 151.4745 59.9974 32.0000 1.9804 1.9810 417.6116 417.7484 0.0205 -1.0000 -1.0000 3100458 1583224304.40 151.4745 59.9974 32.0000 1.9803 1.9808 417.6144 417.7508 0.0205 -1.0000 -1.0000 3100645 1583224304.50 151.4745 59.9974 32.0000 1.9810 1.9815 417.5768 417.7132 0.0205 -1.0000 -1.0000 3100708 1583224304.60 151.4745 59.9974 32.0000 1.9810 1.9815 417.4708 417.6074 0.0205 -1.0000 -1.0000 3100770 1583224304.70 151.4745 59.9974 32.0000 1.9804 1.9809 417.5089 417.6446 0.0204 -1.0000 -1.0000 3100833 1583224304.80 151.4745 59.9974 32.0000 1.9808 1.9813 417.6030 417.7388 0.0204 -1.0000 -1.0000 3100911 1583224304.90 151.4745 59.9974 32.0000 1.9810 1.9816 417.6565 417.7930 0.0204 -1.0000 -1.0000 3101145 1583224305.00 151.4580 59.9971 32.0000 1.9810 1.9816 417.6111 417.7468 0.0203 -1.0000 -1.0000 3101208 1583224305.10 151.4556 59.9971 32.0000 1.9811 1.9816 417.4838 417.6198 0.0205 -1.0000 -1.0000 3101270 1583224305.20 151.4556 59.9971 32.0000 1.9812 1.9818 417.4965 417.6326 0.0205 -1.0000 -1.0000 3101348 1583224305.30 151.5043 59.9971 32.0000 1.9812 1.9817 417.3878 417.5245 0.0205 -1.0000 -1.0000 3101411 1583224305.40 151.5089 59.9971 32.0000 1.9818 1.9823 417.5829 417.7185 0.0204 -1.0000 -1.0000 3101645 1583224305.50 151.5089 59.9971 32.0000 1.9811 1.9816 417.5974 417.7334 0.0204 -1.0000 -1.0000 3101723 1583224305.60 151.5089 59.9971 32.0000 1.9802 1.9807 417.6430 417.7794 0.0206 -1.0000 -1.0000 3101786 1583224305.70 151.5089 59.9971 32.0000 1.9808 1.9814 417.6226 417.7587 0.0204 -1.0000 -1.0000 3101848 1583224305.80 151.5132 59.9971 32.0000 1.9809 1.9814 417.4853 417.6204 0.0203 -1.0000 -1.0000 3101927 1583224305.90 151.5304 59.9971 32.0000 1.9813 1.9819 417.5395 417.6761 0.0205 -1.0000 -1.0000 3101989 1583224306.00 151.5304 59.9971 32.0000 1.9806 1.9812 417.6218 417.7575 0.0204 -1.0000 -1.0000 3102051 1583224306.10 151.5304 59.9971 32.0000 1.9801 1.9807 417.5877 417.7234 0.0203 -1.0000 -1.0000 3102114 1583224306.20 151.5304 59.9971 32.0000 1.9809 1.9814 417.6111 417.7466 0.0204 -1.0000 -1.0000 3102176 1583224306.30 151.5304 59.9971 32.0000 1.9812 1.9817 417.4897 417.6255 0.0204 -1.0000 -1.0000 3102239 1583224306.40 151.5318 59.9971 32.0000 1.9815 1.9820 417.3951 417.5311 0.0204 -1.0000 -1.0000 3102489 1583224306.50 151.5631 59.9971 32.0000 1.9815 1.9821 417.4045 417.5403 0.0204 -1.0000 -1.0000 3102551 1583224306.60 151.5631 59.9971 32.0000 1.9804 1.9809 417.5625 417.6987 0.0205 -1.0000 -1.0000 3102630 1583224306.70 151.5631 59.9971 32.0000 1.9800 1.9806 417.5460 417.6825 0.0205 -1.0000 -1.0000 3102692 1583224306.80 151.5631 59.9971 32.0000 1.9802 1.9807 417.7114 417.8463 0.0203 -1.0000 -1.0000 3102755 1583224306.90 151.5631 59.9971 32.0000 1.9798 1.9804 417.5678 417.7029 0.0203 -1.0000 -1.0000 3102817 1583224307.00 151.5797 59.9971 32.0000 1.9811 1.9816 417.3942 417.5299 0.0205 -1.0000 -1.0000 3102911 1583224307.10 151.5810 59.9971 32.0000 1.9815 1.9821 417.4400 417.5751 0.0203 -1.0000 -1.0000 3102973 1583224307.20 151.5810 59.9971 32.0000 1.9802 1.9808 417.4790 417.6149 0.0203 -1.0000 -1.0000 3103036 1583224307.30 151.5810 59.9971 32.0000 1.9803 1.9808 417.6523 417.7878 0.0204 -1.0000 -1.0000 3103098 1583224307.40 151.5810 59.9971 32.0000 1.9806 1.9812 417.7472 417.8823 0.0203 -1.0000 -1.0000 3103161 1583224307.50 151.5810 59.9971 32.0000 1.9799 1.9805 417.6147 417.7497 0.0203 -1.0000 -1.0000 3103458 1583224307.60 151.5810 59.9971 32.0000 1.9809 1.9815 417.5971 417.7320 0.0203 -1.0000 -1.0000 3103520 1583224307.70 151.5810 59.9971 32.0000 1.9809 1.9814 417.4313 417.5675 0.0205 -1.0000 -1.0000 3103583 1583224307.80 151.5810 59.9971 32.0000 1.9806 1.9811 417.4530 417.5881 0.0203 -1.0000 -1.0000 3103645 1583224307.90 151.5810 59.9971 32.0000 1.9810 1.9815 417.4860 417.6216 0.0205 -1.0000 -1.0000 3103723 1583224308.00 151.4359 59.9971 32.0000 1.9805 1.9810 417.6720 417.8063 0.0202 -1.0000 -1.0000 3104005 1583224308.10 151.4359 59.9971 32.0000 1.9811 1.9816 417.6297 417.7653 0.0204 -1.0000 -1.0000 3104067 1583224308.20 151.4359 59.9971 32.0000 1.9819 1.9824 417.4820 417.6177 0.0205 -1.0000 -1.0000 3104130 1583224308.30 151.4359 59.9971 32.0000 1.9819 1.9824 417.4779 417.6144 0.0205 -1.0000 -1.0000 3104192 1583224308.40 151.4714 59.9971 32.0000 1.9811 1.9817 417.5658 417.7022 0.0204 -1.0000 -1.0000 3104270 1583224308.50 151.5288 59.9971 32.0000 1.9807 1.9812 417.6310 417.7673 0.0205 -1.0000 -1.0000 3104442 1583224308.60 151.5288 59.9971 32.0000 1.9813 1.9818 417.6080 417.7434 0.0203 -1.0000 -1.0000 3104505 1583224308.70 151.4609 59.9971 32.0000 1.9813 1.9818 417.5502 417.6853 0.0203 -1.0000 -1.0000 3104583 1583224308.80 151.4609 59.9971 32.0000 1.9823 1.9828 417.3303 417.4659 0.0204 -1.0000 -1.0000 3104645 1583224308.90 151.4609 59.9971 32.0000 1.9815 1.9821 417.4640 417.5991 0.0203 -1.0000 -1.0000 3104708 1583224309.00 151.4609 59.9971 32.0000 1.9801 1.9807 417.5365 417.6722 0.0204 -1.0000 -1.0000 3105458 1583224309.10 151.4609 59.9971 32.0000 1.9806 1.9811 417.5927 417.7278 0.0203 -1.0000 -1.0000 3105520 1583224309.20 151.4856 59.9971 32.0000 1.9804 1.9809 417.5617 417.6967 0.0203 -1.0000 -1.0000 3105598 1583224309.30 151.4856 59.9971 32.0000 1.9822 1.9827 417.3861 417.5208 0.0203 -1.0000 -1.0000 3105661 1583224309.40 151.4856 59.9971 32.0000 1.9818 1.9824 417.4349 417.5690 0.0202 -1.0000 -1.0000 3105723 1583224309.50 151.4856 59.9971 32.0000 1.9812 1.9817 417.4602 417.5946 0.0202 -1.0000 -1.0000 3105927 1583224309.60 151.4856 59.9971 32.0000 1.9806 1.9811 417.5467 417.6818 0.0204 -1.0000 -1.0000 3105989 1583224309.70 151.5033 59.9970 32.0000 1.9808 1.9813 417.6565 417.7915 0.0203 -1.0000 -1.0000 3106051 1583224309.80 151.5203 59.9970 32.0000 1.9804 1.9810 417.6793 417.8142 0.0203 -1.0000 -1.0000 3106130 1583224309.90 151.5203 59.9970 32.0000 1.9806 1.9811 417.5837 417.7186 0.0203 -1.0000 -1.0000 3106192 1583224310.00 151.5203 59.9970 32.0000 1.9813 1.9819 417.3595 417.4951 0.0204 -1.0000 -1.0000 3106270 1583224310.10 151.5203 59.9970 32.0000 1.9811 1.9816 417.4738 417.6083 0.0202 -1.0000 -1.0000 3106348 1583224310.20 151.5203 59.9970 32.0000 1.9809 1.9814 417.5558 417.6901 0.0202 -1.0000 -1.0000 3106411 1583224310.30 151.5203 59.9970 32.0000 1.9805 1.9811 417.6130 417.7483 0.0204 -1.0000 -1.0000 3106473 1583224310.40 151.5452 59.9970 32.0000 1.9808 1.9814 417.4106 417.5460 0.0203 -1.0000 -1.0000 3106536 1583224310.50 151.5461 59.9970 32.0000 1.9812 1.9818 417.4263 417.5611 0.0203 -1.0000 -1.0000 3106598 1583224310.60 151.5461 59.9970 32.0000 1.9807 1.9813 417.5337 417.6685 0.0202 -1.0000 -1.0000 3106895 1583224310.70 151.5461 59.9970 32.0000 1.9801 1.9806 417.5794 417.7137 0.0203 -1.0000 -1.0000 3106973 1583224310.80 151.5461 59.9970 32.0000 1.9802 1.9807 417.6285 417.7637 0.0203 -1.0000 -1.0000 3107036 1583224310.90 151.5516 59.9970 32.0000 1.9801 1.9806 417.5722 417.7070 0.0202 -1.0000 -1.0000 3107098 1583224311.00 151.5790 59.9970 32.0000 1.9811 1.9816 417.3969 417.5318 0.0203 -1.0000 -1.0000 3107161 1583224311.10 151.5790 59.9970 32.0000 1.9808 1.9813 417.4182 417.5526 0.0202 -1.0000 -1.0000 3107224 1583224311.20 151.5790 59.9970 32.0000 1.9804 1.9809 417.5837 417.7191 0.0203 -1.0000 -1.0000 3107301 1583224311.30 151.5790 59.9970 32.0000 1.9801 1.9806 417.6262 417.7609 0.0202 -1.0000 -1.0000 3107380 1583224311.40 151.5790 59.9970 32.0000 1.9801 1.9806 417.6016 417.7353 0.0201 -1.0000 -1.0000 3107458 1583224311.50 151.5790 59.9970 32.0000 1.9803 1.9808 417.5793 417.7129 0.0202 -1.0000 -1.0000 3107521 1583224311.60 151.5790 59.9970 32.0000 1.9813 1.9818 417.5022 417.6376 0.0204 -1.0000 -1.0000 3107645 1583224311.70 151.5790 59.9970 32.0000 1.9804 1.9809 417.4534 417.5879 0.0201 -1.0000 -1.0000 3107708 1583224311.80 151.4871 59.9970 32.0000 1.9806 1.9811 417.5264 417.6601 0.0201 -1.0000 -1.0000 3107786 1583224311.90 151.4673 59.9970 32.0000 1.9805 1.9810 417.5597 417.6941 0.0202 -1.0000 -1.0000 3107848 1583224312.00 151.4673 59.9970 32.0000 1.9802 1.9808 417.4942 417.6282 0.0201 -1.0000 -1.0000 3107911 1583224312.10 151.4673 59.9970 32.0000 1.9812 1.9817 417.4175 417.5524 0.0203 -1.0000 -1.0000 3108630 1583224312.20 151.4704 59.9970 32.0000 1.9812 1.9817 417.4209 417.5562 0.0203 -1.0000 -1.0000 3108692 1583224312.30 151.4707 59.9970 32.0000 1.9809 1.9814 417.5151 417.6497 0.0202 -1.0000 -1.0000 3108755 1583224312.40 151.4707 59.9970 32.0000 1.9804 1.9809 417.5315 417.6655 0.0202 -1.0000 -1.0000 3108833 1583224312.50 151.4707 59.9970 32.0000 1.9804 1.9809 417.5511 417.6859 0.0202 -1.0000 -1.0000 3108911 1583224312.60 151.4707 59.9970 32.0000 1.9812 1.9818 417.5065 417.6400 0.0200 -1.0000 -1.0000 3108973 1583224312.70 151.4701 59.9970 32.0000 1.9806 1.9811 417.4796 417.6141 0.0203 -1.0000 -1.0000 3109051 1583224312.80 151.4567 59.9970 32.0000 1.9810 1.9815 417.6330 417.7673 0.0202 -1.0000 -1.0000 3109114 1583224312.90 151.4567 59.9970 32.0000 1.9803 1.9808 417.6344 417.7683 0.0201 -1.0000 -1.0000 3109176 1583224313.00 151.4567 59.9970 32.0000 1.9809 1.9814 417.7583 417.8923 0.0201 -1.0000 -1.0000 3109239 1583224313.10 151.4567 59.9970 32.0000 1.9812 1.9818 417.5363 417.6708 0.0202 -1.0000 -1.0000 3109301 1583224313.20 151.4567 59.9970 32.0000 1.9813 1.9818 417.4757 417.6100 0.0202 -1.0000 -1.0000 3109380 1583224313.30 151.4485 59.9970 32.0000 1.9809 1.9814 417.4956 417.6290 0.0200 -1.0000 -1.0000 3109442 1583224313.40 151.4472 59.9970 32.0000 1.9814 1.9819 417.5672 417.7008 0.0201 -1.0000 -1.0000 3109505 1583224313.50 151.4472 59.9970 32.0000 1.9809 1.9814 417.6408 417.7743 0.0201 -1.0000 -1.0000 3109583 1583224313.60 151.4472 59.9970 32.0000 1.9800 1.9805 417.7025 417.8364 0.0201 -1.0000 -1.0000 3109661 1583224313.70 151.4472 59.9970 32.0000 1.9803 1.9808 417.6821 417.8157 0.0201 -1.0000 -1.0000 3109942 1583224313.80 151.4472 59.9970 32.0000 1.9811 1.9816 417.5852 417.7191 0.0201 -1.0000 -1.0000 3110020 1583224313.90 151.4472 59.9970 32.0000 1.9816 1.9821 417.4170 417.5503 0.0201 -1.0000 -1.0000 3110083 1583224314.00 151.4472 59.9970 32.0000 1.9803 1.9808 417.5974 417.7313 0.0201 -1.0000 -1.0000 3110145 1583224314.10 151.4472 59.9970 32.0000 1.9803 1.9808 417.6368 417.7696 0.0200 -1.0000 -1.0000 3110223 1583224314.20 151.4472 59.9970 32.0000 1.9806 1.9811 417.5169 417.6505 0.0201 -1.0000 -1.0000 3110458 1583224314.30 151.4472 59.9970 32.0000 1.9817 1.9822 417.3703 417.5033 0.0200 -1.0000 -1.0000 3110520 1583224314.40 151.4861 59.9970 32.0000 1.9812 1.9817 417.3570 417.4878 0.0197 -1.0000 -1.0000 3110583 1583224314.50 151.5101 59.9970 32.0000 1.9809 1.9814 417.4740 417.6069 0.0200 -1.0000 -1.0000 3110645 1583224314.60 151.5101 59.9970 32.0000 1.9802 1.9807 417.5613 417.6952 0.0201 -1.0000 -1.0000 3110708 1583224314.70 151.5101 59.9970 32.0000 1.9807 1.9812 417.6473 417.7805 0.0200 -1.0000 -1.0000 3110942 1583224314.80 151.5101 59.9970 32.0000 1.9811 1.9816 417.6089 417.7417 0.0200 -1.0000 -1.0000 3111005 1583224314.90 151.5101 59.9970 32.0000 1.9812 1.9817 417.5515 417.6843 0.0200 -1.0000 -1.0000 3111067 1583224315.00 151.4751 59.9979 32.0000 1.9811 1.9816 417.5340 417.6674 0.0201 -1.0000 -1.0000 3111176 1583224315.10 151.4751 59.9979 32.0000 1.9806 1.9811 417.5866 417.7192 0.0199 -1.0000 -1.0000 3111239 1583224315.20 151.4751 59.9979 32.0000 1.9801 1.9806 417.6096 417.7422 0.0198 -1.0000 -1.0000 3111427 1583224315.30 151.4751 59.9979 32.0000 1.9798 1.9803 417.6158 417.7474 0.0200 -1.0000 -1.0000 3111489 1583224315.40 151.4751 59.9979 32.0000 1.9810 1.9815 417.5132 417.6456 0.0199 -1.0000 -1.0000 3111551 1583224315.50 151.4947 59.9979 32.0000 1.9816 1.9822 417.4763 417.6103 0.0201 -1.0000 -1.0000 3111692 1583224315.60 151.4947 59.9979 32.0000 1.9805 1.9810 417.5514 417.6837 0.0198 -1.0000 -1.0000 3111755 1583224315.70 151.4947 59.9979 32.0000 1.9802 1.9807 417.6139 417.7461 0.0199 -1.0000 -1.0000 3111927 1583224315.80 151.4947 59.9979 32.0000 1.9798 1.9804 417.5930 417.7255 0.0200 -1.0000 -1.0000 3112005 1583224315.90 151.4947 59.9979 32.0000 1.9797 1.9802 417.5466 417.6801 0.0200 -1.0000 -1.0000 3112067 1583224316.00 151.4947 59.9979 32.0000 1.9805 1.9810 417.5419 417.6748 0.0201 -1.0000 -1.0000 3112130 1583224316.10 151.4891 59.9979 32.0000 1.9811 1.9816 417.4740 417.6072 0.0200 -1.0000 -1.0000 3112192 1583224316.20 151.4891 59.9979 32.0000 1.9803 1.9809 417.6565 417.7896 0.0199 -1.0000 -1.0000 3113067 1583224316.30 151.4891 59.9979 32.0000 1.9809 1.9815 417.6531 417.7857 0.0200 -1.0000 -1.0000 3113130 1583224316.40 151.4891 59.9979 32.0000 1.9801 1.9806 417.5545 417.6873 0.0199 -1.0000 -1.0000 3113208 1583224316.50 151.4891 59.9979 32.0000 1.9807 1.9813 417.4941 417.6267 0.0199 -1.0000 -1.0000 3113270 1583224316.60 151.4880 59.9979 32.0000 1.9814 1.9820 417.3807 417.5130 0.0200 -1.0000 -1.0000 3113333 1583224316.70 151.4879 59.9979 32.0000 1.9810 1.9815 417.4175 417.5498 0.0198 -1.0000 -1.0000 3113411 1583224316.80 151.4879 59.9979 32.0000 1.9808 1.9813 417.6546 417.7876 0.0201 -1.0000 -1.0000 3113520 1583224316.90 151.4879 59.9979 32.0000 1.9807 1.9812 417.5863 417.7207 0.0202 -1.0000 -1.0000 3113583 1583224317.00 151.4879 59.9979 32.0000 1.9806 1.9811 417.6271 417.7615 0.0202 -1.0000 -1.0000 3113661 1583224317.10 151.4879 59.9979 32.0000 1.9802 1.9807 417.5897 417.7223 0.0199 -1.0000 -1.0000 3113723 1583224317.20 151.4147 59.9979 32.0000 1.9815 1.9820 417.4788 417.6116 0.0199 -1.0000 -1.0000 3113801 1583224317.30 151.4147 59.9979 32.0000 1.9816 1.9821 417.5496 417.6820 0.0200 -1.0000 -1.0000 3113864 1583224317.40 151.4147 59.9979 32.0000 1.9808 1.9813 417.6981 417.8314 0.0200 -1.0000 -1.0000 3113927 1583224317.50 151.4147 59.9979 32.0000 1.9806 1.9811 417.7145 417.8476 0.0199 -1.0000 -1.0000 3113989 1583224317.60 151.4147 59.9979 32.0000 1.9802 1.9807 417.6423 417.7744 0.0199 -1.0000 -1.0000 3114051 1583224317.70 151.4625 59.9979 32.0000 1.9817 1.9822 417.5692 417.7017 0.0199 -1.0000 -1.0000 3114130 1583224317.80 151.5120 59.9979 32.0000 1.9816 1.9821 417.4511 417.5834 0.0199 -1.0000 -1.0000 3114223 1583224317.90 151.5120 59.9979 32.0000 1.9826 1.9831 417.5196 417.6518 0.0199 -1.0000 -1.0000 3114286 1583224318.00 151.5120 59.9979 32.0000 1.9806 1.9811 417.5323 417.6648 0.0199 -1.0000 -1.0000 3114348 1583224318.10 151.5120 59.9979 32.0000 1.9807 1.9812 417.6750 417.8082 0.0200 -1.0000 -1.0000 3114427 1583224318.20 151.5120 59.9979 32.0000 1.9803 1.9808 417.6292 417.7620 0.0199 -1.0000 -1.0000 3114489 1583224318.30 151.5120 59.9979 32.0000 1.9815 1.9821 417.4943 417.6268 0.0200 -1.0000 -1.0000 3114551 1583224318.40 151.5120 59.9979 32.0000 1.9813 1.9818 417.3709 417.5037 0.0200 -1.0000 -1.0000 3114614 1583224318.50 151.5120 59.9979 32.0000 1.9802 1.9807 417.6141 417.7471 0.0201 -1.0000 -1.0000 3114676 1583224318.60 151.5120 59.9979 32.0000 1.9802 1.9808 417.7115 417.8456 0.0201 -1.0000 -1.0000 3114739 1583224318.70 151.5120 59.9979 32.0000 1.9808 1.9813 417.6242 417.7577 0.0201 -1.0000 -1.0000 3114817 1583224318.80 151.5367 59.9979 32.0000 1.9809 1.9814 417.6700 417.8022 0.0198 -1.0000 -1.0000 3115176 1583224318.90 151.5385 59.9979 32.0000 1.9807 1.9813 417.4151 417.5473 0.0199 -1.0000 -1.0000 3115239 1583224319.00 151.5385 59.9979 32.0000 1.9815 1.9820 417.4774 417.6101 0.0199 -1.0000 -1.0000 3115317 1583224319.10 151.5385 59.9979 32.0000 1.9806 1.9811 417.5316 417.6635 0.0199 -1.0000 -1.0000 3115380 1583224319.20 151.5385 59.9979 32.0000 1.9791 1.9796 417.6465 417.7797 0.0200 -1.0000 -1.0000 3115458 1583224319.30 151.5385 59.9979 32.0000 1.9804 1.9809 417.6726 417.8057 0.0200 -1.0000 -1.0000 3115520 1583224319.40 151.4860 59.9979 32.0000 1.9812 1.9817 417.4759 417.6082 0.0199 -1.0000 -1.0000 3115583 1583224319.50 151.4860 59.9979 32.0000 1.9814 1.9819 417.4778 417.6106 0.0199 -1.0000 -1.0000 3115661 1583224319.60 151.4860 59.9979 32.0000 1.9813 1.9818 417.5451 417.6773 0.0199 -1.0000 -1.0000 3115723 1583224319.70 151.4860 59.9979 32.0000 1.9798 1.9803 417.6962 417.8289 0.0200 -1.0000 -1.0000 3115786 1583224319.80 151.4860 59.9979 32.0000 1.9802 1.9807 417.6356 417.7679 0.0199 -1.0000 -1.0000 3115848 1583224319.90 151.4860 59.9979 32.0000 1.9807 1.9812 417.5357 417.6688 0.0200 -1.0000 -1.0000 3115911 1583224320.00 151.4709 59.9977 32.0000 1.9806 1.9811 417.5075 417.6392 0.0198 -1.0000 -1.0000 3115973 1583224320.10 151.4709 59.9977 32.0000 1.9810 1.9816 417.5302 417.6619 0.0198 -1.0000 -1.0000 3116051 1583224320.20 151.4709 59.9977 32.0000 1.9805 1.9810 417.5929 417.7249 0.0199 -1.0000 -1.0000 3116114 1583224320.30 151.4709 59.9977 32.0000 1.9801 1.9806 417.5960 417.7283 0.0199 -1.0000 -1.0000 3116176 1583224320.40 151.4709 59.9977 32.0000 1.9805 1.9810 417.6781 417.8103 0.0199 -1.0000 -1.0000 3116255 1583224320.50 151.4709 59.9977 32.0000 1.9807 1.9812 417.6355 417.7684 0.0199 -1.0000 -1.0000 3116317 1583224320.60 151.4709 59.9977 32.0000 1.9814 1.9819 417.4683 417.6006 0.0199 -1.0000 -1.0000 3116380 1583224320.70 151.4709 59.9977 32.0000 1.9813 1.9818 417.4235 417.5560 0.0199 -1.0000 -1.0000 3116458 1583224320.80 151.4709 59.9977 32.0000 1.9805 1.9810 417.6704 417.8032 0.0199 -1.0000 -1.0000 3116520 1583224320.90 151.4709 59.9977 32.0000 1.9805 1.9810 417.6566 417.7886 0.0199 -1.0000 -1.0000 3116927 1583224321.00 151.4709 59.9977 32.0000 1.9806 1.9812 417.5831 417.7159 0.0199 -1.0000 -1.0000 3117005 1583224321.10 151.4483 59.9977 32.0000 1.9809 1.9814 417.5340 417.6666 0.0200 -1.0000 -1.0000 3117067 1583224321.20 151.4483 59.9977 32.0000 1.9807 1.9812 417.5151 417.6481 0.0200 -1.0000 -1.0000 3117145 1583224321.30 151.4483 59.9977 32.0000 1.9806 1.9811 417.6161 417.7484 0.0199 -1.0000 -1.0000 3117208 1583224321.40 151.4483 59.9977 32.0000 1.9800 1.9805 417.6743 417.8071 0.0200 -1.0000 -1.0000 3117270 1583224321.50 151.4483 59.9977 32.0000 1.9816 1.9821 417.6294 417.7610 0.0198 -1.0000 -1.0000 3117348 1583224321.60 151.4301 59.9977 32.0000 1.9813 1.9818 417.5081 417.6410 0.0200 -1.0000 -1.0000 3117411 1583224321.70 151.4301 59.9977 32.0000 1.9811 1.9816 417.4149 417.5473 0.0199 -1.0000 -1.0000 3117473 1583224321.80 151.4301 59.9977 32.0000 1.9809 1.9814 417.5325 417.6648 0.0199 -1.0000 -1.0000 3117536 1583224321.90 151.4301 59.9977 32.0000 1.9812 1.9817 417.5335 417.6655 0.0199 -1.0000 -1.0000 3117755 1583224322.00 151.4301 59.9977 32.0000 1.9807 1.9813 417.6577 417.7904 0.0199 -1.0000 -1.0000 3117817 1583224322.10 151.4301 59.9977 32.0000 1.9813 1.9818 417.5707 417.7023 0.0197 -1.0000 -1.0000 3117895 1583224322.20 151.4301 59.9977 32.0000 1.9811 1.9816 417.4677 417.5994 0.0198 -1.0000 -1.0000 3117958 1583224322.30 151.4301 59.9977 32.0000 1.9818 1.9823 417.5746 417.7068 0.0199 -1.0000 -1.0000 3118020 1583224322.40 151.4301 59.9977 32.0000 1.9809 1.9814 417.6717 417.8038 0.0198 -1.0000 -1.0000 3118161 1583224322.50 151.4301 59.9977 32.0000 1.9812 1.9817 417.8925 418.0248 0.0199 -1.0000 -1.0000 3118224 1583224322.60 151.4937 59.9977 32.0000 1.9809 1.9814 417.6886 417.8204 0.0198 -1.0000 -1.0000 3118286 1583224322.70 151.4937 59.9977 32.0000 1.9816 1.9821 417.5756 417.7077 0.0199 -1.0000 -1.0000 3118364 1583224322.80 151.4937 59.9977 32.0000 1.9812 1.9817 417.3809 417.5119 0.0197 -1.0000 -1.0000 3118427 1583224322.90 151.4937 59.9977 32.0000 1.9812 1.9817 417.4635 417.5960 0.0200 -1.0000 -1.0000 3118489 1583224323.00 151.4937 59.9977 32.0000 1.9810 1.9815 417.6164 417.7489 0.0198 -1.0000 -1.0000 3118989 1583224323.10 151.4937 59.9977 32.0000 1.9808 1.9813 417.5567 417.6894 0.0200 -1.0000 -1.0000 3119051 1583224323.20 151.4439 59.9977 32.0000 1.9809 1.9814 417.5988 417.7319 0.0200 -1.0000 -1.0000 3119114 1583224323.30 151.4439 59.9977 32.0000 1.9806 1.9812 417.5240 417.6565 0.0199 -1.0000 -1.0000 3119176 1583224323.40 151.4439 59.9977 32.0000 1.9810 1.9815 417.4370 417.5696 0.0200 -1.0000 -1.0000 3119239 1583224323.50 151.4439 59.9977 32.0000 1.9808 1.9814 417.5100 417.6434 0.0200 -1.0000 -1.0000 3119442 1583224323.60 151.5368 59.9977 32.0000 1.9803 1.9808 417.6139 417.7456 0.0198 -1.0000 -1.0000 3119505 1583224323.70 151.5344 59.9977 32.0000 1.9799 1.9804 417.6393 417.7715 0.0199 -1.0000 -1.0000 3119567 1583224323.80 151.5344 59.9977 32.0000 1.9810 1.9815 417.6625 417.7937 0.0197 -1.0000 -1.0000 3119645 1583224323.90 151.5344 59.9977 32.0000 1.9812 1.9817 417.4885 417.6197 0.0197 -1.0000 -1.0000 3119708 1583224324.00 151.5344 59.9977 32.0000 1.9812 1.9817 417.5527 417.6847 0.0199 -1.0000 -1.0000 3119942 1583224324.10 151.5451 59.9977 32.0000 1.9806 1.9811 417.5880 417.7195 0.0198 -1.0000 -1.0000 3120020 1583224324.20 151.5451 59.9977 32.0000 1.9799 1.9804 417.7175 417.8499 0.0199 -1.0000 -1.0000 3120083 1583224324.30 151.5564 59.9977 32.0000 1.9799 1.9805 417.6088 417.7417 0.0199 -1.0000 -1.0000 3120145 1583224324.40 151.5564 59.9977 32.0000 1.9808 1.9813 417.4886 417.6199 0.0196 -1.0000 -1.0000 3120223 1583224324.50 151.5564 59.9977 32.0000 1.9815 1.9820 417.5437 417.6757 0.0198 -1.0000 -1.0000 3120442 1583224324.60 151.5564 59.9977 32.0000 1.9807 1.9812 417.4544 417.5850 0.0196 -1.0000 -1.0000 3120505 1583224324.70 151.5564 59.9977 32.0000 1.9806 1.9811 417.6470 417.7780 0.0197 -1.0000 -1.0000 3120583 1583224324.80 151.5294 59.9979 32.0000 1.9803 1.9808 417.6759 417.8064 0.0197 -1.0000 -1.0000 3120645 1583224324.90 151.4609 59.9983 32.0000 1.9795 1.9800 417.6804 417.8120 0.0198 -1.0000 -1.0000 3120708 1583224325.00 151.4609 59.9983 32.0000 1.9799 1.9804 417.5263 417.6582 0.0199 -1.0000 -1.0000 3121005 1583224325.10 151.4609 59.9983 32.0000 1.9809 1.9814 417.4059 417.5381 0.0198 -1.0000 -1.0000 3121067 1583224325.20 151.4609 59.9983 32.0000 1.9801 1.9806 417.4496 417.5805 0.0197 -1.0000 -1.0000 3121145 1583224325.30 151.4609 59.9983 32.0000 1.9798 1.9804 417.5172 417.6489 0.0198 -1.0000 -1.0000 3121208 1583224325.40 151.4821 59.9983 32.0000 1.9801 1.9806 417.5760 417.7083 0.0199 -1.0000 -1.0000 3121255 1583224325.50 151.4821 59.9983 32.0000 1.9805 1.9810 417.4950 417.6266 0.0198 -1.0000 -1.0000 3122005 1583224325.60 151.4821 59.9983 32.0000 1.9815 1.9820 417.4638 417.5954 0.0198 -1.0000 -1.0000 3122067 1583224325.70 151.4821 59.9983 32.0000 1.9808 1.9813 417.4396 417.5716 0.0198 -1.0000 -1.0000 3122130 1583224325.80 151.4821 59.9983 32.0000 1.9803 1.9809 417.5936 417.7256 0.0198 -1.0000 -1.0000 3122208 1583224325.90 151.4300 59.9983 32.0000 1.9798 1.9803 417.6311 417.7625 0.0198 -1.0000 -1.0000 3122270 1583224326.00 151.4126 59.9983 32.0000 1.9808 1.9814 417.6678 417.7997 0.0198 -1.0000 -1.0000 3122333 1583224326.10 151.4126 59.9983 32.0000 1.9815 1.9820 417.6819 417.8128 0.0196 -1.0000 -1.0000 3122411 1583224326.20 151.4126 59.9983 32.0000 1.9814 1.9819 417.4509 417.5814 0.0196 -1.0000 -1.0000 3122473 1583224326.30 151.4126 59.9983 32.0000 1.9820 1.9825 417.4950 417.6259 0.0197 -1.0000 -1.0000 3122536 1583224326.40 151.4126 59.9983 32.0000 1.9811 1.9816 417.6100 417.7405 0.0197 -1.0000 -1.0000 3122598 1583224326.50 151.4126 59.9983 32.0000 1.9817 1.9822 417.6950 417.8274 0.0199 -1.0000 -1.0000 3122724 1583224326.60 151.4126 59.9983 32.0000 1.9816 1.9821 417.6078 417.7394 0.0197 -1.0000 -1.0000 3122786 1583224326.70 151.4126 59.9983 32.0000 1.9810 1.9816 417.5136 417.6446 0.0197 -1.0000 -1.0000 3122864 1583224326.80 151.4126 59.9983 32.0000 1.9817 1.9822 417.4899 417.6208 0.0197 -1.0000 -1.0000 3122927 1583224326.90 151.4544 59.9983 32.0000 1.9812 1.9818 417.6371 417.7681 0.0197 -1.0000 -1.0000 3122989 1583224327.00 151.5436 59.9983 32.0000 1.9809 1.9814 417.7602 417.8910 0.0196 -1.0000 -1.0000 3123051 1583224327.10 151.5436 59.9983 32.0000 1.9805 1.9810 417.6661 417.7966 0.0196 -1.0000 -1.0000 3123114 1583224327.20 151.5436 59.9983 32.0000 1.9805 1.9810 417.6440 417.7751 0.0197 -1.0000 -1.0000 3123208 1583224327.30 151.5436 59.9983 32.0000 1.9820 1.9825 417.5440 417.6754 0.0197 -1.0000 -1.0000 3123270 1583224327.40 151.5436 59.9983 32.0000 1.9815 1.9820 417.5033 417.6343 0.0197 -1.0000 -1.0000 3123333 1583224327.50 151.5436 59.9983 32.0000 1.9813 1.9818 417.5962 417.7264 0.0196 -1.0000 -1.0000 3123411 1583224327.60 151.5436 59.9983 32.0000 1.9805 1.9810 417.6362 417.7670 0.0196 -1.0000 -1.0000 3123473 1583224327.70 151.5436 59.9983 32.0000 1.9812 1.9818 417.6136 417.7449 0.0198 -1.0000 -1.0000 3123536 1583224327.80 151.5436 59.9983 32.0000 1.9812 1.9817 417.5500 417.6819 0.0198 -1.0000 -1.0000 3123614 1583224327.90 151.5436 59.9983 32.0000 1.9812 1.9817 417.4055 417.5359 0.0196 -1.0000 -1.0000 3123676 1583224328.00 151.5436 59.9983 32.0000 1.9811 1.9816 417.6194 417.7491 0.0195 -1.0000 -1.0000 3123911 1583224328.10 151.5436 59.9983 32.0000 1.9808 1.9813 417.7407 417.8714 0.0197 -1.0000 -1.0000 3123973 1583224328.20 151.5436 59.9983 32.0000 1.9815 1.9820 417.7161 417.8468 0.0196 -1.0000 -1.0000 3124036 1583224328.30 151.5402 59.9983 32.0000 1.9808 1.9813 417.7098 417.8412 0.0198 -1.0000 -1.0000 3124098 1583224328.40 151.5402 59.9983 32.0000 1.9813 1.9818 417.5714 417.7032 0.0198 -1.0000 -1.0000 3124176 1583224328.50 151.5402 59.9983 32.0000 1.9811 1.9816 417.4812 417.6118 0.0196 -1.0000 -1.0000 3124239 1583224328.60 151.5402 59.9983 32.0000 1.9807 1.9812 417.6222 417.7528 0.0197 -1.0000 -1.0000 3125098 1583224328.70 151.5408 59.9983 32.0000 1.9797 1.9802 417.6740 417.8044 0.0196 -1.0000 -1.0000 3125176 1583224328.80 151.5449 59.9983 32.0000 1.9802 1.9807 417.7089 417.8414 0.0198 -1.0000 -1.0000 3125239 1583224328.90 151.5449 59.9983 32.0000 1.9814 1.9819 417.5176 417.6480 0.0197 -1.0000 -1.0000 3125302 1583224329.00 151.5449 59.9983 32.0000 1.9814 1.9819 417.5591 417.6900 0.0196 -1.0000 -1.0000 3125380 1583224329.10 151.5449 59.9983 32.0000 1.9806 1.9811 417.6864 417.8169 0.0196 -1.0000 -1.0000 3125442 1583224329.20 151.5449 59.9983 32.0000 1.9807 1.9812 417.7417 417.8721 0.0195 -1.0000 -1.0000 3125520 1583224329.30 151.5765 59.9983 32.0000 1.9805 1.9810 417.6800 417.8100 0.0196 -1.0000 -1.0000 3125583 1583224329.40 151.5765 59.9983 32.0000 1.9805 1.9811 417.5770 417.7073 0.0196 -1.0000 -1.0000 3125630 1583224329.50 151.5765 59.9983 32.0000 1.9816 1.9821 417.4856 417.6162 0.0197 -1.0000 -1.0000 3125708 1583224329.60 151.5765 59.9983 32.0000 1.9815 1.9820 417.4896 417.6207 0.0197 -1.0000 -1.0000 3125770 1583224329.70 151.5765 59.9983 32.0000 1.9811 1.9816 417.5632 417.6942 0.0197 -1.0000 -1.0000 3125833 1583224329.80 151.5432 59.9986 32.0000 1.9806 1.9812 417.6010 417.7321 0.0197 -1.0000 -1.0000 3125911 1583224329.90 151.4809 59.9991 32.0000 1.9796 1.9801 417.6705 417.8017 0.0198 -1.0000 -1.0000 3125973 1583224330.00 151.4809 59.9991 32.0000 1.9804 1.9809 417.5589 417.6903 0.0197 -1.0000 -1.0000 3126036 1583224330.10 151.4809 59.9991 32.0000 1.9808 1.9813 417.3778 417.5087 0.0197 -1.0000 -1.0000 3126176 1583224330.20 151.4809 59.9991 32.0000 1.9804 1.9809 417.5324 417.6636 0.0197 -1.0000 -1.0000 3126239 1583224330.30 151.4809 59.9991 32.0000 1.9803 1.9808 417.6629 417.7934 0.0196 -1.0000 -1.0000 3126302 1583224330.40 151.4809 59.9991 32.0000 1.9801 1.9806 417.7129 417.8444 0.0198 -1.0000 -1.0000 3126364 1583224330.50 151.4809 59.9991 32.0000 1.9802 1.9807 417.5308 417.6624 0.0197 -1.0000 -1.0000 3126427 1583224330.60 151.4809 59.9991 32.0000 1.9812 1.9817 417.5474 417.6782 0.0197 -1.0000 -1.0000 3126927 1583224330.70 151.4809 59.9991 32.0000 1.9805 1.9810 417.5620 417.6935 0.0198 -1.0000 -1.0000 3127005 1583224330.80 151.4809 59.9991 32.0000 1.9802 1.9807 417.6361 417.7676 0.0197 -1.0000 -1.0000 3127067 1583224330.90 151.4617 59.9991 32.0000 1.9805 1.9810 417.7306 417.8615 0.0197 -1.0000 -1.0000 3127130 1583224331.00 151.4590 59.9991 32.0000 1.9810 1.9816 417.6372 417.7678 0.0196 -1.0000 -1.0000 3127208 1583224331.10 151.4590 59.9991 32.0000 1.9812 1.9817 417.4985 417.6284 0.0195 -1.0000 -1.0000 3127270 1583224331.20 151.4590 59.9991 32.0000 1.9810 1.9815 417.6011 417.7311 0.0195 -1.0000 -1.0000 3127333 1583224331.30 151.4590 59.9991 32.0000 1.9803 1.9808 417.6511 417.7814 0.0196 -1.0000 -1.0000 3127395 1583224331.40 151.4590 59.9991 32.0000 1.9799 1.9805 417.7015 417.8323 0.0197 -1.0000 -1.0000 3127458 1583224331.50 151.4555 59.9991 32.0000 1.9801 1.9807 417.5476 417.6787 0.0197 -1.0000 -1.0000 3127536 1583224331.60 151.4218 59.9991 32.0000 1.9807 1.9813 417.3880 417.5193 0.0197 -1.0000 -1.0000 3127973 1583224331.70 151.4218 59.9991 32.0000 1.9811 1.9816 417.4549 417.5856 0.0196 -1.0000 -1.0000 3128036 1583224331.80 151.4218 59.9991 32.0000 1.9805 1.9811 417.5623 417.6926 0.0196 -1.0000 -1.0000 3128098 1583224331.90 151.4218 59.9991 32.0000 1.9810 1.9815 417.6401 417.7716 0.0197 -1.0000 -1.0000 3128176 1583224332.00 151.4218 59.9991 32.0000 1.9805 1.9810 417.6732 417.8041 0.0196 -1.0000 -1.0000 3128239 1583224332.10 151.4317 59.9991 32.0000 1.9816 1.9821 417.5944 417.7259 0.0198 -1.0000 -1.0000 3128302 1583224332.20 151.4329 59.9991 32.0000 1.9815 1.9821 417.5304 417.6605 0.0196 -1.0000 -1.0000 3128395 1583224332.30 151.4329 59.9991 32.0000 1.9811 1.9816 417.6210 417.7519 0.0197 -1.0000 -1.0000 3128458 1583224332.40 151.4329 59.9991 32.0000 1.9807 1.9812 417.6868 417.8167 0.0194 -1.0000 -1.0000 3128536 1583224332.50 151.4329 59.9991 32.0000 1.9814 1.9819 417.6847 417.8155 0.0197 -1.0000 -1.0000 3128598 1583224332.60 151.4417 59.9991 32.0000 1.9811 1.9816 417.6055 417.7357 0.0195 -1.0000 -1.0000 3128661 1583224332.70 151.4974 59.9991 32.0000 1.9809 1.9815 417.6113 417.7414 0.0196 -1.0000 -1.0000 3128958 1583224332.80 151.4974 59.9991 32.0000 1.9809 1.9814 417.7425 417.8738 0.0197 -1.0000 -1.0000 3129020 1583224332.90 151.4974 59.9991 32.0000 1.9805 1.9811 417.6713 417.8018 0.0196 -1.0000 -1.0000 3129083 1583224333.00 151.4974 59.9991 32.0000 1.9807 1.9812 417.6220 417.7537 0.0198 -1.0000 -1.0000 3129161 1583224333.10 151.4974 59.9991 32.0000 1.9817 1.9822 417.5231 417.6541 0.0197 -1.0000 -1.0000 3129224 1583224333.20 151.5722 59.9991 32.0000 1.9813 1.9818 417.5527 417.6833 0.0196 -1.0000 -1.0000 3129520 1583224333.30 151.5722 59.9991 32.0000 1.9804 1.9809 417.6320 417.7628 0.0197 -1.0000 -1.0000 3129583 1583224333.40 151.5722 59.9991 32.0000 1.9799 1.9804 417.5382 417.6700 0.0198 -1.0000 -1.0000 3129645 1583224333.50 151.5722 59.9991 32.0000 1.9804 1.9809 417.5669 417.6987 0.0198 -1.0000 -1.0000 3129723 1583224333.60 151.5722 59.9991 32.0000 1.9809 1.9815 417.5250 417.6566 0.0198 -1.0000 -1.0000 3129786 1583224333.70 151.5417 59.9991 32.0000 1.9814 1.9819 417.4794 417.6110 0.0198 -1.0000 -1.0000 3130161 1583224333.80 151.4946 59.9991 32.0000 1.9805 1.9811 417.5525 417.6834 0.0196 -1.0000 -1.0000 3130239 1583224333.90 151.4946 59.9991 32.0000 1.9800 1.9805 417.6656 417.7964 0.0197 -1.0000 -1.0000 3130302 1583224334.00 151.4946 59.9991 32.0000 1.9799 1.9804 417.6971 417.8284 0.0197 -1.0000 -1.0000 3130364 1583224334.10 151.4946 59.9991 32.0000 1.9807 1.9812 417.5359 417.6668 0.0197 -1.0000 -1.0000 3130442 1583224334.20 151.4946 59.9991 32.0000 1.9807 1.9813 417.4619 417.5924 0.0196 -1.0000 -1.0000 3130505 1583224334.30 151.5135 59.9991 32.0000 1.9812 1.9817 417.4570 417.5878 0.0197 -1.0000 -1.0000 3130567 1583224334.40 151.5135 59.9991 32.0000 1.9802 1.9807 417.5583 417.6901 0.0198 -1.0000 -1.0000 3130630 1583224334.50 151.5135 59.9991 32.0000 1.9793 1.9798 417.5921 417.7231 0.0196 -1.0000 -1.0000 3130692 1583224334.60 151.5135 59.9991 32.0000 1.9805 1.9810 417.6429 417.7743 0.0197 -1.0000 -1.0000 3130755 1583224334.70 151.5135 59.9991 32.0000 1.9819 1.9825 417.4753 417.6061 0.0197 -1.0000 -1.0000 3130942 1583224334.80 151.5095 59.9990 32.0000 1.9813 1.9819 417.5122 417.6434 0.0197 -1.0000 -1.0000 3131005 1583224334.90 151.4644 59.9986 32.0000 1.9810 1.9815 417.6440 417.7751 0.0198 -1.0000 -1.0000 3131067 1583224335.00 151.4644 59.9986 32.0000 1.9798 1.9803 417.6627 417.7940 0.0197 -1.0000 -1.0000 3131145 1583224335.10 151.4644 59.9986 32.0000 1.9808 1.9813 417.6000 417.7310 0.0197 -1.0000 -1.0000 3131208 1583224335.20 151.4644 59.9986 32.0000 1.9812 1.9817 417.6473 417.7788 0.0197 -1.0000 -1.0000 3131270 1583224335.30 151.4644 59.9986 32.0000 1.9816 1.9821 417.6841 417.8149 0.0197 -1.0000 -1.0000 3131333 1583224335.40 151.4938 59.9986 32.0000 1.9815 1.9820 417.6939 417.8248 0.0197 -1.0000 -1.0000 3131395 1583224335.50 151.4938 59.9986 32.0000 1.9799 1.9804 417.6840 417.8157 0.0198 -1.0000 -1.0000 3131473 1583224335.60 151.4938 59.9986 32.0000 1.9801 1.9806 417.6881 417.8189 0.0196 -1.0000 -1.0000 3131536 1583224335.70 151.4938 59.9986 32.0000 1.9804 1.9809 417.7653 417.8967 0.0198 -1.0000 -1.0000 3131598 1583224335.80 151.4938 59.9986 32.0000 1.9815 1.9820 417.6633 417.7953 0.0198 -1.0000 -1.0000 3131942 1583224335.90 151.4840 59.9986 32.0000 1.9809 1.9814 417.6473 417.7788 0.0197 -1.0000 -1.0000 3132005 1583224336.00 151.4732 59.9986 32.0000 1.9809 1.9814 417.6880 417.8197 0.0198 -1.0000 -1.0000 3132067 1583224336.10 151.4732 59.9986 32.0000 1.9808 1.9813 417.7597 417.8911 0.0197 -1.0000 -1.0000 3132145 1583224336.20 151.4732 59.9986 32.0000 1.9811 1.9816 417.7807 417.9129 0.0199 -1.0000 -1.0000 3132208 1583224336.30 151.4732 59.9986 32.0000 1.9815 1.9820 417.5508 417.6824 0.0198 -1.0000 -1.0000 3132270 1583224336.40 151.4732 59.9986 32.0000 1.9816 1.9822 417.6571 417.7888 0.0197 -1.0000 -1.0000 3132333 1583224336.50 151.4829 59.9986 32.0000 1.9817 1.9822 417.5550 417.6861 0.0198 -1.0000 -1.0000 3132395 1583224336.60 151.4829 59.9986 32.0000 1.9811 1.9817 417.7510 417.8822 0.0197 -1.0000 -1.0000 3132458 1583224336.70 151.4829 59.9986 32.0000 1.9810 1.9815 417.8035 417.9350 0.0197 -1.0000 -1.0000 3132536 1583224336.80 151.4829 59.9986 32.0000 1.9817 1.9822 417.8120 417.9436 0.0198 -1.0000 -1.0000 3132911 1583224336.90 151.4829 59.9986 32.0000 1.9811 1.9816 417.7055 417.8370 0.0198 -1.0000 -1.0000 3132989 1583224337.00 151.5106 59.9986 32.0000 1.9819 1.9824 417.5306 417.6625 0.0198 -1.0000 -1.0000 3133052 1583224337.10 151.5201 59.9986 32.0000 1.9807 1.9812 417.6316 417.7637 0.0198 -1.0000 -1.0000 3133114 1583224337.20 151.5201 59.9986 32.0000 1.9807 1.9812 417.6411 417.7728 0.0198 -1.0000 -1.0000 3133192 1583224337.30 151.5201 59.9986 32.0000 1.9810 1.9815 417.7845 417.9164 0.0198 -1.0000 -1.0000 3133676 1583224337.40 151.5201 59.9986 32.0000 1.9811 1.9817 417.5706 417.7027 0.0199 -1.0000 -1.0000 3133739 1583224337.50 151.5201 59.9986 32.0000 1.9810 1.9816 417.5326 417.6649 0.0198 -1.0000 -1.0000 3133802 1583224337.60 151.5139 59.9986 32.0000 1.9811 1.9816 417.5588 417.6903 0.0198 -1.0000 -1.0000 3133864 1583224337.70 151.5139 59.9986 32.0000 1.9807 1.9812 417.4640 417.5958 0.0198 -1.0000 -1.0000 3133927 1583224337.80 151.5139 59.9986 32.0000 1.9810 1.9815 417.6846 417.8164 0.0197 -1.0000 -1.0000 3134192 1583224337.90 151.5139 59.9986 32.0000 1.9809 1.9814 417.7604 417.8922 0.0198 -1.0000 -1.0000 3134255 1583224338.00 151.5139 59.9986 32.0000 1.9807 1.9812 417.7789 417.9109 0.0198 -1.0000 -1.0000 3134317 1583224338.10 151.5549 59.9986 32.0000 1.9812 1.9817 417.6064 417.7386 0.0199 -1.0000 -1.0000 3134380 1583224338.20 151.5553 59.9986 32.0000 1.9811 1.9816 417.6600 417.7926 0.0199 -1.0000 -1.0000 3134442 1583224338.30 151.5553 59.9986 32.0000 1.9811 1.9816 417.7499 417.8817 0.0198 -1.0000 -1.0000 3134505 1583224338.40 151.5553 59.9986 32.0000 1.9807 1.9812 417.7425 417.8742 0.0198 -1.0000 -1.0000 3134692 1583224338.50 151.5553 59.9986 32.0000 1.9808 1.9814 417.6390 417.7700 0.0197 -1.0000 -1.0000 3134755 1583224338.60 151.5315 59.9986 32.0000 1.9809 1.9814 417.5631 417.6950 0.0199 -1.0000 -1.0000 3134833 1583224338.70 151.4720 59.9986 32.0000 1.9811 1.9816 417.4842 417.6167 0.0198 -1.0000 -1.0000 3134895 1583224338.80 151.4720 59.9986 32.0000 1.9811 1.9816 417.4814 417.6129 0.0199 -1.0000 -1.0000 3134958 1583224338.90 151.4720 59.9986 32.0000 1.9811 1.9816 417.5799 417.7117 0.0198 -1.0000 -1.0000 3135208 1583224339.00 151.4720 59.9986 32.0000 1.9804 1.9809 417.7007 417.8307 0.0196 -1.0000 -1.0000 3135270 1583224339.10 151.4720 59.9986 32.0000 1.9806 1.9811 417.7102 417.8422 0.0198 -1.0000 -1.0000 3135333 1583224339.20 151.4597 59.9986 32.0000 1.9804 1.9809 417.7076 417.8393 0.0198 -1.0000 -1.0000 3135411 1583224339.30 151.4597 59.9986 32.0000 1.9807 1.9812 417.4774 417.6089 0.0198 -1.0000 -1.0000 3135473 1583224339.40 151.4597 59.9986 32.0000 1.9817 1.9822 417.4721 417.6046 0.0200 -1.0000 -1.0000 3135536 1583224339.50 151.4597 59.9986 32.0000 1.9804 1.9810 417.5724 417.7053 0.0199 -1.0000 -1.0000 3135614 1583224339.60 151.4597 59.9986 32.0000 1.9804 1.9809 417.5738 417.7057 0.0200 -1.0000 -1.0000 3135676 1583224339.70 151.4597 59.9986 32.0000 1.9803 1.9808 417.5923 417.7238 0.0198 -1.0000 -1.0000 3135739 1583224339.80 151.4617 59.9987 32.0000 1.9808 1.9813 417.6256 417.7585 0.0200 -1.0000 -1.0000 3135817 1583224339.90 151.4648 59.9989 32.0000 1.9814 1.9819 417.5286 417.6603 0.0198 -1.0000 -1.0000 3136192 1583224340.00 151.4648 59.9989 32.0000 1.9809 1.9814 417.4914 417.6234 0.0199 -1.0000 -1.0000 3136255 1583224340.10 151.4648 59.9989 32.0000 1.9810 1.9815 417.5611 417.6940 0.0200 -1.0000 -1.0000 3136333 1583224340.20 151.4648 59.9989 32.0000 1.9808 1.9814 417.7417 417.8748 0.0200 -1.0000 -1.0000 3136395 1583224340.30 151.4648 59.9989 32.0000 1.9808 1.9813 417.6744 417.8068 0.0199 -1.0000 -1.0000 3136458 1583224340.40 151.4784 59.9989 32.0000 1.9806 1.9811 417.6944 417.8266 0.0198 -1.0000 -1.0000 3136692 1583224340.50 151.4784 59.9989 32.0000 1.9813 1.9818 417.5568 417.6888 0.0199 -1.0000 -1.0000 3136755 1583224340.60 151.4784 59.9989 32.0000 1.9815 1.9820 417.4578 417.5898 0.0199 -1.0000 -1.0000 3136833 1583224340.70 151.4784 59.9989 32.0000 1.9809 1.9815 417.5924 417.7254 0.0200 -1.0000 -1.0000 3136895 1583224340.80 151.4784 59.9989 32.0000 1.9814 1.9820 417.7584 417.8914 0.0199 -1.0000 -1.0000 3136958 1583224340.90 151.5466 59.9989 32.0000 1.9811 1.9816 417.6816 417.8135 0.0198 -1.0000 -1.0000 3137192 1583224341.00 151.5466 59.9989 32.0000 1.9813 1.9818 417.5433 417.6753 0.0198 -1.0000 -1.0000 3137255 1583224341.10 151.5466 59.9989 32.0000 1.9810 1.9815 417.5314 417.6633 0.0199 -1.0000 -1.0000 3137333 1583224341.20 151.5466 59.9989 32.0000 1.9823 1.9828 417.6172 417.7498 0.0199 -1.0000 -1.0000 3137395 1583224341.30 151.5466 59.9989 32.0000 1.9810 1.9815 417.7050 417.8387 0.0200 -1.0000 -1.0000 3137458 1583224341.40 151.5466 59.9989 32.0000 1.9803 1.9808 417.7445 417.8768 0.0199 -1.0000 -1.0000 3137676 1583224341.50 151.4852 59.9989 32.0000 1.9809 1.9814 417.6982 417.8305 0.0199 -1.0000 -1.0000 3137755 1583224341.60 151.4852 59.9989 32.0000 1.9813 1.9818 417.6466 417.7796 0.0200 -1.0000 -1.0000 3137817 1583224341.70 151.4852 59.9989 32.0000 1.9805 1.9810 417.6801 417.8122 0.0199 -1.0000 -1.0000 3137880 1583224341.80 151.4852 59.9989 32.0000 1.9808 1.9814 417.7374 417.8701 0.0200 -1.0000 -1.0000 3137942 1583224341.90 151.4856 59.9989 32.0000 1.9806 1.9811 417.7089 417.8421 0.0199 -1.0000 -1.0000 3138005 1583224342.00 151.5908 59.9989 32.0000 1.9813 1.9818 417.6746 417.8070 0.0199 -1.0000 -1.0000 3138067 1583224342.10 151.5908 59.9989 32.0000 1.9815 1.9821 417.5212 417.6542 0.0200 -1.0000 -1.0000 3138145 1583224342.20 151.5908 59.9989 32.0000 1.9817 1.9822 417.5403 417.6729 0.0199 -1.0000 -1.0000 3138208 1583224342.30 151.5908 59.9989 32.0000 1.9812 1.9817 417.5317 417.6642 0.0199 -1.0000 -1.0000 3138270 1583224342.40 151.5908 59.9989 32.0000 1.9805 1.9810 417.7660 417.8987 0.0200 -1.0000 -1.0000 3138458 1583224342.50 151.5643 59.9989 32.0000 1.9803 1.9808 417.8093 417.9426 0.0200 -1.0000 -1.0000 3138521 1583224342.60 151.4794 59.9989 32.0000 1.9797 1.9803 417.7638 417.8965 0.0199 -1.0000 -1.0000 3138583 1583224342.70 151.4794 59.9989 32.0000 1.9805 1.9810 417.6784 417.8115 0.0201 -1.0000 -1.0000 3138661 1583224342.80 151.4794 59.9989 32.0000 1.9807 1.9813 417.5590 417.6930 0.0201 -1.0000 -1.0000 3138724 1583224342.90 151.4794 59.9989 32.0000 1.9809 1.9814 417.5678 417.7015 0.0201 -1.0000 -1.0000 3138786 1583224343.00 151.4794 59.9989 32.0000 1.9809 1.9814 417.6481 417.7820 0.0201 -1.0000 -1.0000 3139192 1583224343.10 151.4380 59.9989 32.0000 1.9803 1.9808 417.7480 417.8812 0.0200 -1.0000 -1.0000 3139255 1583224343.20 151.4380 59.9989 32.0000 1.9804 1.9809 417.7597 417.8922 0.0199 -1.0000 -1.0000 3139317 1583224343.30 151.4380 59.9989 32.0000 1.9814 1.9819 417.6414 417.7744 0.0200 -1.0000 -1.0000 3139380 1583224343.40 151.4380 59.9989 32.0000 1.9811 1.9816 417.5283 417.6614 0.0201 -1.0000 -1.0000 3139442 1583224343.50 151.4380 59.9989 32.0000 1.9809 1.9814 417.5349 417.6687 0.0201 -1.0000 -1.0000 3139676 1583224343.60 151.4319 59.9989 32.0000 1.9808 1.9813 417.6383 417.7711 0.0199 -1.0000 -1.0000 3139739 1583224343.70 151.4312 59.9989 32.0000 1.9799 1.9804 417.7559 417.8888 0.0200 -1.0000 -1.0000 3139802 1583224343.80 151.4312 59.9989 32.0000 1.9811 1.9816 417.7217 417.8553 0.0201 -1.0000 -1.0000 3139880 1583224343.90 151.4312 59.9989 32.0000 1.9810 1.9815 417.6382 417.7721 0.0201 -1.0000 -1.0000 3139942 1583224344.00 151.4312 59.9989 32.0000 1.9805 1.9811 417.7023 417.8365 0.0202 -1.0000 -1.0000 3140427 1583224344.10 151.4330 59.9989 32.0000 1.9805 1.9810 417.7323 417.8666 0.0201 -1.0000 -1.0000 3140489 1583224344.20 151.4594 59.9989 32.0000 1.9807 1.9812 417.6539 417.7873 0.0200 -1.0000 -1.0000 3140552 1583224344.30 151.4594 59.9989 32.0000 1.9820 1.9825 417.6026 417.7364 0.0201 -1.0000 -1.0000 3140614 1583224344.40 151.4594 59.9989 32.0000 1.9814 1.9819 417.5373 417.6709 0.0201 -1.0000 -1.0000 3140692 1583224344.50 151.4594 59.9989 32.0000 1.9807 1.9812 417.5965 417.7296 0.0201 -1.0000 -1.0000 3140755 1583224344.60 151.4594 59.9989 32.0000 1.9803 1.9808 417.7199 417.8534 0.0200 -1.0000 -1.0000 3140817 1583224344.70 151.4141 59.9986 32.0000 1.9811 1.9816 417.6540 417.7866 0.0199 -1.0000 -1.0000 3140895 1583224344.80 151.4141 59.9986 32.0000 1.9809 1.9815 417.6167 417.7506 0.0201 -1.0000 -1.0000 3140958 1583224344.90 151.4141 59.9986 32.0000 1.9813 1.9818 417.4763 417.6099 0.0201 -1.0000 -1.0000 3141020 1583224345.00 151.4141 59.9986 32.0000 1.9813 1.9818 417.5203 417.6540 0.0201 -1.0000 -1.0000 3141083 1583224345.10 151.4141 59.9986 32.0000 1.9811 1.9816 417.6792 417.8125 0.0201 -1.0000 -1.0000 3141145 1583224345.20 151.5186 59.9986 32.0000 1.9816 1.9822 417.6721 417.8069 0.0202 -1.0000 -1.0000 3141224 1583224345.30 151.5365 59.9986 32.0000 1.9819 1.9824 417.5901 417.7239 0.0201 -1.0000 -1.0000 3141286 1583224345.40 151.5368 59.9986 32.0000 1.9812 1.9817 417.5596 417.6936 0.0201 -1.0000 -1.0000 3141349 1583224345.50 151.5426 59.9986 32.0000 1.9807 1.9813 417.6151 417.7493 0.0202 -1.0000 -1.0000 3141489 1583224345.60 151.5428 59.9986 32.0000 1.9802 1.9807 417.7282 417.8621 0.0201 -1.0000 -1.0000 3141552 1583224345.70 151.5428 59.9986 32.0000 1.9803 1.9809 417.7312 417.8653 0.0202 -1.0000 -1.0000 3141614 1583224345.80 151.5428 59.9986 32.0000 1.9810 1.9816 417.7214 417.8562 0.0202 -1.0000 -1.0000 3141676 1583224345.90 151.5428 59.9986 32.0000 1.9810 1.9815 417.5163 417.6505 0.0201 -1.0000 -1.0000 3141739 1583224346.00 151.5428 59.9986 32.0000 1.9815 1.9820 417.5367 417.6706 0.0202 -1.0000 -1.0000 3141802 1583224346.10 151.5428 59.9986 32.0000 1.9811 1.9817 417.5816 417.7149 0.0201 -1.0000 -1.0000 3141989 1583224346.20 151.5428 59.9986 32.0000 1.9804 1.9809 417.7078 417.8428 0.0203 -1.0000 -1.0000 3142067 1583224346.30 151.5428 59.9986 32.0000 1.9809 1.9815 417.6358 417.7706 0.0203 -1.0000 -1.0000 3142114 1583224346.40 151.4987 59.9986 32.0000 1.9814 1.9820 417.4947 417.6290 0.0201 -1.0000 -1.0000 3142192 1583224346.50 151.4652 59.9986 32.0000 1.9812 1.9817 417.4925 417.6260 0.0201 -1.0000 -1.0000 3142255 1583224346.60 151.4652 59.9986 32.0000 1.9802 1.9807 417.5611 417.6944 0.0201 -1.0000 -1.0000 3142442 1583224346.70 151.4652 59.9986 32.0000 1.9802 1.9807 417.6766 417.8107 0.0202 -1.0000 -1.0000 3142505 1583224346.80 151.4807 59.9986 32.0000 1.9799 1.9804 417.7149 417.8494 0.0202 -1.0000 -1.0000 3142567 1583224346.90 151.5076 59.9986 32.0000 1.9809 1.9814 417.7596 417.8949 0.0204 -1.0000 -1.0000 3142630 1583224347.00 151.5076 59.9986 32.0000 1.9808 1.9814 417.5589 417.6949 0.0204 -1.0000 -1.0000 3142708 1583224347.10 151.5076 59.9986 32.0000 1.9817 1.9822 417.5042 417.6395 0.0203 -1.0000 -1.0000 3142927 1583224347.20 151.5076 59.9986 32.0000 1.9812 1.9818 417.6288 417.7622 0.0202 -1.0000 -1.0000 3143005 1583224347.30 151.5076 59.9986 32.0000 1.9817 1.9823 417.6734 417.8089 0.0203 -1.0000 -1.0000 3143067 1583224347.40 151.5088 59.9986 32.0000 1.9815 1.9820 417.6705 417.8054 0.0203 -1.0000 -1.0000 3143130 1583224347.50 151.5238 59.9986 32.0000 1.9810 1.9816 417.5110 417.6460 0.0203 -1.0000 -1.0000 3143208 1583224347.60 151.5238 59.9986 32.0000 1.9819 1.9824 417.5266 417.6612 0.0202 -1.0000 -1.0000 3143692 1583224347.70 151.5238 59.9986 32.0000 1.9817 1.9822 417.5505 417.6853 0.0203 -1.0000 -1.0000 3143755 1583224347.80 151.5238 59.9986 32.0000 1.9813 1.9818 417.6405 417.7763 0.0204 -1.0000 -1.0000 3143833 1583224347.90 151.5072 59.9986 32.0000 1.9809 1.9814 417.7764 417.9121 0.0204 -1.0000 -1.0000 3143895 1583224348.00 151.4972 59.9986 32.0000 1.9806 1.9811 417.8038 417.9403 0.0205 -1.0000 -1.0000 3143958 1583224348.10 151.4972 59.9986 32.0000 1.9811 1.9817 417.6430 417.7780 0.0204 -1.0000 -1.0000 3144239 1583224348.20 151.4972 59.9986 32.0000 1.9821 1.9827 417.5547 417.6912 0.0204 -1.0000 -1.0000 3144317 1583224348.30 151.4972 59.9986 32.0000 1.9824 1.9829 417.5302 417.6650 0.0202 -1.0000 -1.0000 3144364 1583224348.40 151.4972 59.9986 32.0000 1.9818 1.9824 417.5862 417.7219 0.0204 -1.0000 -1.0000 3144442 1583224348.50 151.4942 59.9986 32.0000 1.9823 1.9828 417.6075 417.7428 0.0204 -1.0000 -1.0000 3144505 1583224348.60 151.4942 59.9986 32.0000 1.9809 1.9814 417.7155 417.8509 0.0203 -1.0000 -1.0000 3144817 1583224348.70 151.4942 59.9986 32.0000 1.9817 1.9823 417.6129 417.7482 0.0204 -1.0000 -1.0000 3144895 1583224348.80 151.4942 59.9986 32.0000 1.9822 1.9827 417.5811 417.7174 0.0205 -1.0000 -1.0000 3144958 1583224348.90 151.4942 59.9986 32.0000 1.9817 1.9822 417.5685 417.7045 0.0205 -1.0000 -1.0000 3145021 1583224349.00 151.5484 59.9986 32.0000 1.9811 1.9817 417.6558 417.7925 0.0206 -1.0000 -1.0000 3145098 1583224349.10 151.5500 59.9986 32.0000 1.9810 1.9815 417.7027 417.8382 0.0204 -1.0000 -1.0000 3145161 1583224349.20 151.5500 59.9986 32.0000 1.9805 1.9811 417.7722 417.9087 0.0205 -1.0000 -1.0000 3145224 1583224349.30 151.5500 59.9986 32.0000 1.9809 1.9814 417.6849 417.8209 0.0204 -1.0000 -1.0000 3145286 1583224349.40 151.5500 59.9986 32.0000 1.9815 1.9821 417.5583 417.6942 0.0204 -1.0000 -1.0000 3145348 1583224349.50 151.5519 59.9986 32.0000 1.9818 1.9823 417.5455 417.6810 0.0204 -1.0000 -1.0000 3145427 1583224349.60 151.5636 59.9986 32.0000 1.9817 1.9822 417.5442 417.6799 0.0204 -1.0000 -1.0000 3145489 1583224349.70 151.5636 59.9986 32.0000 1.9816 1.9821 417.6966 417.8327 0.0205 -1.0000 -1.0000 3146176 1583224349.80 151.5636 59.9986 32.0000 1.9812 1.9817 417.6017 417.7378 0.0204 -1.0000 -1.0000 3146255 1583224349.90 151.5636 59.9986 32.0000 1.9817 1.9823 417.5540 417.6899 0.0205 -1.0000 -1.0000 3146333 1583224350.00 151.5636 59.9986 32.0000 1.9814 1.9819 417.5383 417.6748 0.0202 -1.0000 -1.0000 3146395 1583224350.10 151.5892 59.9985 32.0000 1.9809 1.9815 417.6094 417.7447 0.0203 -1.0000 -1.0000 3146473 1583224350.20 151.5892 59.9985 32.0000 1.9813 1.9818 417.5966 417.7327 0.0205 -1.0000 -1.0000 3146536 1583224350.30 151.5892 59.9985 32.0000 1.9801 1.9806 417.8025 417.9387 0.0204 -1.0000 -1.0000 3146598 1583224350.40 151.5892 59.9985 32.0000 1.9805 1.9810 417.7052 417.8425 0.0206 -1.0000 -1.0000 3146661 1583224350.50 151.5892 59.9985 32.0000 1.9812 1.9817 417.5351 417.6714 0.0205 -1.0000 -1.0000 3146723 1583224350.60 151.5892 59.9985 32.0000 1.9811 1.9816 417.5005 417.6367 0.0205 -1.0000 -1.0000 3146802 1583224350.70 151.5892 59.9985 32.0000 1.9813 1.9819 417.5342 417.6707 0.0205 -1.0000 -1.0000 3146864 1583224350.80 151.5116 59.9985 32.0000 1.9810 1.9815 417.6242 417.7604 0.0205 -1.0000 -1.0000 3146927 1583224350.90 151.5116 59.9985 32.0000 1.9799 1.9804 417.6903 417.8267 0.0205 -1.0000 -1.0000 3146989 1583224351.00 151.5116 59.9985 32.0000 1.9799 1.9805 417.7075 417.8444 0.0206 -1.0000 -1.0000 3147067 1583224351.10 151.5116 59.9985 32.0000 1.9803 1.9808 417.5874 417.7237 0.0205 -1.0000 -1.0000 3147130 1583224351.20 151.5116 59.9985 32.0000 1.9809 1.9814 417.5755 417.7121 0.0206 -1.0000 -1.0000 3147208 1583224351.30 151.4556 59.9985 32.0000 1.9816 1.9822 417.5322 417.6692 0.0206 -1.0000 -1.0000 3147270 1583224351.40 151.4556 59.9985 32.0000 1.9808 1.9813 417.6415 417.7785 0.0205 -1.0000 -1.0000 3147333 1583224351.50 151.4556 59.9985 32.0000 1.9807 1.9813 417.7485 417.8844 0.0205 -1.0000 -1.0000 3147395 1583224351.60 151.4556 59.9985 32.0000 1.9805 1.9810 417.7100 417.8469 0.0205 -1.0000 -1.0000 3147458 1583224351.70 151.4556 59.9985 32.0000 1.9820 1.9825 417.6305 417.7675 0.0206 -1.0000 -1.0000 3147520 1583224351.80 151.4972 59.9985 32.0000 1.9822 1.9828 417.5506 417.6871 0.0205 -1.0000 -1.0000 3147598 1583224351.90 151.5464 59.9985 32.0000 1.9810 1.9816 417.5135 417.6509 0.0207 -1.0000 -1.0000 3147661 1583224352.00 151.5464 59.9985 32.0000 1.9812 1.9818 417.6471 417.7846 0.0206 -1.0000 -1.0000 3147723 1583224352.10 151.5464 59.9985 32.0000 1.9807 1.9812 417.7842 417.9215 0.0206 -1.0000 -1.0000 3147802 1583224352.20 151.5464 59.9985 32.0000 1.9804 1.9810 417.7422 417.8790 0.0206 -1.0000 -1.0000 3147942 1583224352.30 151.5464 59.9985 32.0000 1.9807 1.9812 417.6240 417.7611 0.0206 -1.0000 -1.0000 3148005 1583224352.40 151.5371 59.9985 32.0000 1.9819 1.9824 417.4536 417.5897 0.0204 -1.0000 -1.0000 3148083 1583224352.50 151.5371 59.9985 32.0000 1.9814 1.9819 417.5373 417.6740 0.0205 -1.0000 -1.0000 3148145 1583224352.60 151.5371 59.9985 32.0000 1.9809 1.9815 417.5633 417.6999 0.0205 -1.0000 -1.0000 3148208 1583224352.70 151.5371 59.9985 32.0000 1.9801 1.9807 417.6243 417.7620 0.0207 -1.0000 -1.0000 3148286 1583224352.80 151.5371 59.9985 32.0000 1.9803 1.9809 417.7272 417.8649 0.0207 -1.0000 -1.0000 3148661 1583224352.90 151.5527 59.9985 32.0000 1.9801 1.9806 417.6869 417.8239 0.0206 -1.0000 -1.0000 3148723 1583224353.00 151.5527 59.9985 32.0000 1.9812 1.9818 417.5841 417.7210 0.0206 -1.0000 -1.0000 3148802 1583224353.10 151.5527 59.9985 32.0000 1.9809 1.9814 417.4672 417.6047 0.0207 -1.0000 -1.0000 3148864 1583224353.20 151.5527 59.9985 32.0000 1.9800 1.9805 417.6543 417.7923 0.0206 -1.0000 -1.0000 3148942 1583224353.30 151.5527 59.9985 32.0000 1.9801 1.9806 417.7217 417.8593 0.0208 -1.0000 -1.0000 3149005 1583224353.40 151.5264 59.9985 32.0000 1.9806 1.9812 417.7493 417.8868 0.0206 -1.0000 -1.0000 3149067 1583224353.50 151.4267 59.9985 32.0000 1.9809 1.9814 417.6244 417.7622 0.0207 -1.0000 -1.0000 3149145 1583224353.60 151.4267 59.9985 32.0000 1.9818 1.9823 417.5346 417.6719 0.0206 -1.0000 -1.0000 3149208 1583224353.70 151.4267 59.9985 32.0000 1.9814 1.9820 417.5209 417.6585 0.0207 -1.0000 -1.0000 3149270 1583224353.80 151.4267 59.9985 32.0000 1.9814 1.9820 417.5133 417.6502 0.0206 -1.0000 -1.0000 3150411 1583224353.90 151.4267 59.9985 32.0000 1.9803 1.9808 417.5625 417.6999 0.0206 -1.0000 -1.0000 3150473 1583224354.00 151.5155 59.9985 32.0000 1.9807 1.9812 417.7068 417.8435 0.0205 -1.0000 -1.0000 3150536 1583224354.10 151.5155 59.9985 32.0000 1.9812 1.9817 417.7351 417.8731 0.0208 -1.0000 -1.0000 3150614 1583224354.20 151.5155 59.9985 32.0000 1.9811 1.9816 417.6298 417.7676 0.0207 -1.0000 -1.0000 3150676 1583224354.30 151.5155 59.9985 32.0000 1.9809 1.9814 417.5781 417.7155 0.0207 -1.0000 -1.0000 3150739 1583224354.40 151.5155 59.9985 32.0000 1.9815 1.9820 417.6249 417.7628 0.0207 -1.0000 -1.0000 3150817 1583224354.50 151.5310 59.9985 32.0000 1.9811 1.9816 417.7310 417.8681 0.0206 -1.0000 -1.0000 3150880 1583224354.60 151.5357 59.9985 32.0000 1.9807 1.9812 417.6934 417.8312 0.0207 -1.0000 -1.0000 3150942 1583224354.70 151.5357 59.9985 32.0000 1.9810 1.9816 417.6642 417.8014 0.0206 -1.0000 -1.0000 3151020 1583224354.80 151.5357 59.9985 32.0000 1.9815 1.9820 417.5311 417.6678 0.0206 -1.0000 -1.0000 3151083 1583224354.90 151.5357 59.9985 32.0000 1.9819 1.9824 417.4625 417.6003 0.0207 -1.0000 -1.0000 3151145 1583224355.00 151.5357 59.9985 32.0000 1.9810 1.9815 417.4994 417.6375 0.0207 -1.0000 -1.0000 3151223 1583224355.10 151.5160 59.9988 32.0000 1.9805 1.9810 417.6532 417.7904 0.0206 -1.0000 -1.0000 3151270 1583224355.20 151.5160 59.9988 32.0000 1.9804 1.9810 417.6585 417.7969 0.0208 -1.0000 -1.0000 3151349 1583224355.30 151.5160 59.9988 32.0000 1.9802 1.9807 417.5790 417.7167 0.0206 -1.0000 -1.0000 3151411 1583224355.40 151.5160 59.9988 32.0000 1.9812 1.9817 417.4522 417.5892 0.0207 -1.0000 -1.0000 3151473 1583224355.50 151.5160 59.9988 32.0000 1.9807 1.9812 417.6620 417.8003 0.0208 -1.0000 -1.0000 3151552 1583224355.60 151.5160 59.9988 32.0000 1.9800 1.9805 417.6774 417.8153 0.0207 -1.0000 -1.0000 3151614 1583224355.70 151.5502 59.9988 32.0000 1.9807 1.9812 417.6502 417.7878 0.0207 -1.0000 -1.0000 3151676 1583224355.80 151.5502 59.9988 32.0000 1.9810 1.9815 417.5772 417.7151 0.0208 -1.0000 -1.0000 3151739 1583224355.90 151.5502 59.9988 32.0000 1.9814 1.9820 417.4648 417.6020 0.0206 -1.0000 -1.0000 3151801 1583224356.00 151.5502 59.9988 32.0000 1.9812 1.9817 417.5586 417.6959 0.0206 -1.0000 -1.0000 3151864 1583224356.10 151.5502 59.9988 32.0000 1.9809 1.9814 417.5397 417.6771 0.0206 -1.0000 -1.0000 3151942 1583224356.20 151.5064 59.9988 32.0000 1.9810 1.9815 417.5821 417.7209 0.0209 -1.0000 -1.0000 3152005 1583224356.30 151.4981 59.9988 32.0000 1.9812 1.9818 417.5777 417.7150 0.0207 -1.0000 -1.0000 3152176 1583224356.40 151.4981 59.9988 32.0000 1.9819 1.9825 417.4404 417.5778 0.0206 -1.0000 -1.0000 3152255 1583224356.50 151.4981 59.9988 32.0000 1.9820 1.9825 417.4944 417.6317 0.0207 -1.0000 -1.0000 3152317 1583224356.60 151.4981 59.9988 32.0000 1.9814 1.9819 417.4079 417.5455 0.0207 -1.0000 -1.0000 3152395 1583224356.70 151.4950 59.9988 32.0000 1.9805 1.9811 417.6933 417.8324 0.0209 -1.0000 -1.0000 3152458 1583224356.80 151.4748 59.9988 32.0000 1.9806 1.9811 417.6471 417.7854 0.0207 -1.0000 -1.0000 3152521 1583224356.90 151.4748 59.9988 32.0000 1.9809 1.9814 417.5953 417.7331 0.0207 -1.0000 -1.0000 3153176 1583224357.00 151.4748 59.9988 32.0000 1.9813 1.9819 417.4622 417.6001 0.0207 -1.0000 -1.0000 3153239 1583224357.10 151.4748 59.9988 32.0000 1.9808 1.9814 417.5134 417.6510 0.0207 -1.0000 -1.0000 3153317 1583224357.20 151.4748 59.9988 32.0000 1.9816 1.9821 417.5584 417.6960 0.0207 -1.0000 -1.0000 3153395 1583224357.30 151.5724 59.9988 32.0000 1.9803 1.9808 417.7121 417.8500 0.0207 -1.0000 -1.0000 3153458 1583224357.40 151.5724 59.9988 32.0000 1.9806 1.9811 417.6836 417.8213 0.0206 -1.0000 -1.0000 3153520 1583224357.50 151.5724 59.9988 32.0000 1.9811 1.9816 417.6233 417.7603 0.0206 -1.0000 -1.0000 3153598 1583224357.60 151.5724 59.9988 32.0000 1.9813 1.9818 417.5660 417.7042 0.0208 -1.0000 -1.0000 3153661 1583224357.70 151.5724 59.9988 32.0000 1.9812 1.9818 417.4728 417.6106 0.0207 -1.0000 -1.0000 3153723 1583224357.80 151.5667 59.9988 32.0000 1.9811 1.9817 417.5214 417.6588 0.0206 -1.0000 -1.0000 3153801 1583224357.90 151.5632 59.9988 32.0000 1.9803 1.9808 417.6550 417.7920 0.0206 -1.0000 -1.0000 3153911 1583224358.00 151.5632 59.9988 32.0000 1.9805 1.9810 417.7464 417.8842 0.0207 -1.0000 -1.0000 3153973 1583224358.10 151.5632 59.9988 32.0000 1.9813 1.9818 417.6065 417.7440 0.0206 -1.0000 -1.0000 3154052 1583224358.20 151.5632 59.9988 32.0000 1.9813 1.9818 417.4789 417.6160 0.0206 -1.0000 -1.0000 3154114 1583224358.30 151.5632 59.9988 32.0000 1.9811 1.9817 417.3749 417.5125 0.0207 -1.0000 -1.0000 3154176 1583224358.40 151.4942 59.9988 32.0000 1.9803 1.9808 417.5029 417.6409 0.0207 -1.0000 -1.0000 3154458 1583224358.50 151.4942 59.9988 32.0000 1.9795 1.9800 417.6377 417.7755 0.0207 -1.0000 -1.0000 3154520 1583224358.60 151.4942 59.9988 32.0000 1.9800 1.9805 417.5642 417.7016 0.0206 -1.0000 -1.0000 3154583 1583224358.70 151.4942 59.9988 32.0000 1.9810 1.9815 417.5245 417.6616 0.0207 -1.0000 -1.0000 3154661 1583224358.80 151.4942 59.9988 32.0000 1.9809 1.9815 417.4343 417.5720 0.0207 -1.0000 -1.0000 3154724 1583224358.90 151.4940 59.9988 32.0000 1.9809 1.9814 417.3958 417.5342 0.0208 -1.0000 -1.0000 3155458 1583224359.00 151.4938 59.9988 32.0000 1.9805 1.9810 417.7272 417.8645 0.0206 -1.0000 -1.0000 3155536 1583224359.10 151.4938 59.9988 32.0000 1.9804 1.9809 417.6836 417.8203 0.0206 -1.0000 -1.0000 3155599 1583224359.20 151.4938 59.9988 32.0000 1.9813 1.9819 417.5856 417.7230 0.0207 -1.0000 -1.0000 3155661 1583224359.30 151.4938 59.9988 32.0000 1.9806 1.9812 417.4831 417.6224 0.0209 -1.0000 -1.0000 3155723 1583224359.40 151.4938 59.9988 32.0000 1.9813 1.9818 417.4579 417.5950 0.0206 -1.0000 -1.0000 3155786 1583224359.50 151.4170 59.9988 32.0000 1.9804 1.9810 417.6183 417.7559 0.0206 -1.0000 -1.0000 3155864 1583224359.60 151.4170 59.9988 32.0000 1.9802 1.9807 417.6872 417.8251 0.0207 -1.0000 -1.0000 3155926 1583224359.70 151.4170 59.9988 32.0000 1.9808 1.9813 417.6298 417.7669 0.0205 -1.0000 -1.0000 3155989 1583224359.80 151.4170 59.9988 32.0000 1.9806 1.9812 417.4614 417.5979 0.0206 -1.0000 -1.0000 3156067 1583224359.90 151.4170 59.9988 32.0000 1.9814 1.9819 417.4659 417.6039 0.0208 -1.0000 -1.0000 3156130 1583224360.00 151.4169 59.9984 32.0000 1.9812 1.9817 417.4087 417.5458 0.0206 -1.0000 -1.0000 3156208 1583224360.10 151.4168 59.9981 32.0000 1.9812 1.9817 417.5710 417.7087 0.0207 -1.0000 -1.0000 3156270 1583224360.20 151.4168 59.9981 32.0000 1.9803 1.9808 417.5773 417.7152 0.0207 -1.0000 -1.0000 3156333 1583224360.30 151.4168 59.9981 32.0000 1.9808 1.9813 417.4898 417.6267 0.0205 -1.0000 -1.0000 3156395 1583224360.40 151.4168 59.9981 32.0000 1.9810 1.9815 417.4207 417.5572 0.0206 -1.0000 -1.0000 3156473 1583224360.50 151.4168 59.9981 32.0000 1.9814 1.9819 417.3942 417.5316 0.0207 -1.0000 -1.0000 3156536 1583224360.60 151.4168 59.9981 32.0000 1.9811 1.9817 417.5388 417.6765 0.0207 -1.0000 -1.0000 3156598 1583224360.70 151.4542 59.9981 32.0000 1.9811 1.9816 417.6421 417.7796 0.0206 -1.0000 -1.0000 3156676 1583224360.80 151.4542 59.9981 32.0000 1.9800 1.9806 417.6416 417.7782 0.0206 -1.0000 -1.0000 3156739 1583224360.90 151.4542 59.9981 32.0000 1.9806 1.9812 417.5394 417.6768 0.0206 -1.0000 -1.0000 3156802 1583224361.00 151.4542 59.9981 32.0000 1.9811 1.9817 417.4455 417.5820 0.0206 -1.0000 -1.0000 3156942 1583224361.10 151.4542 59.9981 32.0000 1.9816 1.9821 417.4863 417.6238 0.0206 -1.0000 -1.0000 3157005 1583224361.20 151.4813 59.9981 32.0000 1.9804 1.9809 417.5486 417.6854 0.0205 -1.0000 -1.0000 3157067 1583224361.30 151.5356 59.9981 32.0000 1.9808 1.9814 417.5096 417.6467 0.0207 -1.0000 -1.0000 3157130 1583224361.40 151.5356 59.9981 32.0000 1.9811 1.9816 417.4582 417.5961 0.0207 -1.0000 -1.0000 3157192 1583224361.50 151.5356 59.9981 32.0000 1.9807 1.9813 417.4588 417.5961 0.0206 -1.0000 -1.0000 3157427 1583224361.60 151.5356 59.9981 32.0000 1.9819 1.9824 417.4805 417.6168 0.0205 -1.0000 -1.0000 3157489 1583224361.70 151.5356 59.9981 32.0000 1.9805 1.9811 417.5581 417.6949 0.0206 -1.0000 -1.0000 3157552 1583224361.80 151.5112 59.9981 32.0000 1.9802 1.9807 417.6981 417.8353 0.0206 -1.0000 -1.0000 3157630 1583224361.90 151.5112 59.9981 32.0000 1.9801 1.9806 417.6300 417.7665 0.0206 -1.0000 -1.0000 3157692 1583224362.00 151.5112 59.9981 32.0000 1.9808 1.9814 417.4974 417.6339 0.0205 -1.0000 -1.0000 3158161 1583224362.10 151.5112 59.9981 32.0000 1.9810 1.9815 417.4266 417.5623 0.0204 -1.0000 -1.0000 3158239 1583224362.20 151.5112 59.9981 32.0000 1.9803 1.9808 417.4586 417.5948 0.0206 -1.0000 -1.0000 3158302 1583224362.30 151.4584 59.9981 32.0000 1.9809 1.9814 417.6496 417.7866 0.0205 -1.0000 -1.0000 3158364 1583224362.40 151.4515 59.9981 32.0000 1.9796 1.9801 417.6139 417.7504 0.0205 -1.0000 -1.0000 3158442 1583224362.50 151.4515 59.9981 32.0000 1.9803 1.9809 417.6255 417.7620 0.0206 -1.0000 -1.0000 3158676 1583224362.60 151.4515 59.9981 32.0000 1.9804 1.9809 417.5533 417.6896 0.0204 -1.0000 -1.0000 3158739 1583224362.70 151.4515 59.9981 32.0000 1.9815 1.9821 417.4560 417.5920 0.0205 -1.0000 -1.0000 3158817 1583224362.80 151.4542 59.9981 32.0000 1.9811 1.9816 417.4684 417.6049 0.0205 -1.0000 -1.0000 3158880 1583224362.90 151.4676 59.9981 32.0000 1.9807 1.9813 417.5486 417.6843 0.0204 -1.0000 -1.0000 3158942 1583224363.00 151.4676 59.9981 32.0000 1.9803 1.9809 417.6309 417.7668 0.0205 -1.0000 -1.0000 3159176 1583224363.10 151.4676 59.9981 32.0000 1.9807 1.9812 417.7201 417.8559 0.0204 -1.0000 -1.0000 3159239 1583224363.20 151.4676 59.9981 32.0000 1.9816 1.9821 417.5745 417.7107 0.0204 -1.0000 -1.0000 3159317 1583224363.30 151.4676 59.9981 32.0000 1.9814 1.9819 417.4297 417.5654 0.0205 -1.0000 -1.0000 3159380 1583224363.40 151.4934 59.9981 32.0000 1.9811 1.9817 417.5367 417.6727 0.0204 -1.0000 -1.0000 3159442 1583224363.50 151.4934 59.9981 32.0000 1.9808 1.9813 417.6039 417.7399 0.0204 -1.0000 -1.0000 3159676 1583224363.60 151.4934 59.9981 32.0000 1.9813 1.9818 417.6267 417.7620 0.0203 -1.0000 -1.0000 3159739 1583224363.70 151.4934 59.9981 32.0000 1.9813 1.9818 417.5787 417.7147 0.0205 -1.0000 -1.0000 3159802 1583224363.80 151.4934 59.9981 32.0000 1.9814 1.9820 417.4755 417.6110 0.0204 -1.0000 -1.0000 3159880 1583224363.90 151.5742 59.9981 32.0000 1.9813 1.9818 417.4625 417.5992 0.0205 -1.0000 -1.0000 3159942 1583224364.00 151.6685 59.9981 32.0000 1.9812 1.9817 417.6182 417.7537 0.0203 -1.0000 -1.0000 3200192 1583224364.10 151.6685 59.9981 32.0000 1.9814 1.9819 417.7819 417.9178 0.0205 -1.0000 -1.0000 3200270 1583224364.20 151.6685 59.9981 32.0000 1.9822 1.9827 417.7250 417.8615 0.0205 -1.0000 -1.0000 3200333 1583224364.30 151.6685 59.9981 32.0000 1.9823 1.9828 417.5790 417.7155 0.0205 -1.0000 -1.0000 3200395 1583224364.40 151.6685 59.9981 32.0000 1.9821 1.9827 417.5063 417.6419 0.0203 -1.0000 -1.0000 3200458 1583224364.50 151.6485 59.9981 32.0000 1.9822 1.9827 417.5432 417.6791 0.0204 -1.0000 -1.0000 3200739 1583224364.60 151.6485 59.9981 32.0000 1.9819 1.9825 417.6349 417.7699 0.0202 -1.0000 -1.0000 3200801 1583224364.70 151.6485 59.9981 32.0000 1.9814 1.9819 417.6556 417.7907 0.0204 -1.0000 -1.0000 3200864 1583224364.80 151.6485 59.9981 32.0000 1.9811 1.9816 417.5167 417.6533 0.0205 -1.0000 -1.0000 3200926 1583224364.90 151.6485 59.9981 32.0000 1.9816 1.9821 417.5228 417.6588 0.0204 -1.0000 -1.0000 3200989 1583224365.00 151.5396 59.9985 32.0000 1.9809 1.9815 417.4433 417.5792 0.0204 -1.0000 -1.0000 3201067 1583224365.10 151.5193 59.9986 32.0000 1.9814 1.9819 417.4949 417.6300 0.0203 -1.0000 -1.0000 3201223 1583224365.20 151.5193 59.9986 32.0000 1.9808 1.9813 417.5558 417.6911 0.0204 -1.0000 -1.0000 3201286 1583224365.30 151.5193 59.9986 32.0000 1.9814 1.9820 417.6257 417.7621 0.0205 -1.0000 -1.0000 3201348 1583224365.40 151.5193 59.9986 32.0000 1.9803 1.9808 417.6530 417.7879 0.0202 -1.0000 -1.0000 3201411 1583224365.50 151.5180 59.9986 32.0000 1.9806 1.9811 417.6243 417.7600 0.0204 -1.0000 -1.0000 3201489 1583224365.60 151.4711 59.9986 32.0000 1.9820 1.9825 417.4380 417.5733 0.0204 -1.0000 -1.0000 3202270 1583224365.70 151.4711 59.9986 32.0000 1.9807 1.9812 417.3980 417.5339 0.0204 -1.0000 -1.0000 3202333 1583224365.80 151.4711 59.9986 32.0000 1.9812 1.9817 417.4891 417.6228 0.0201 -1.0000 -1.0000 3202442 1583224365.90 151.4711 59.9986 32.0000 1.9806 1.9811 417.6618 417.7969 0.0204 -1.0000 -1.0000 3202505 1583224366.00 151.4711 59.9986 32.0000 1.9813 1.9819 417.5840 417.7197 0.0204 -1.0000 -1.0000 3202567 1583224366.10 151.4676 59.9986 32.0000 1.9819 1.9824 417.4777 417.6133 0.0204 -1.0000 -1.0000 3202645 1583224366.20 151.4676 59.9986 32.0000 1.9820 1.9825 417.3559 417.4920 0.0204 -1.0000 -1.0000 3202708 1583224366.30 151.4676 59.9986 32.0000 1.9810 1.9816 417.5448 417.6802 0.0203 -1.0000 -1.0000 3202770 1583224366.40 151.4676 59.9986 32.0000 1.9812 1.9817 417.5788 417.7140 0.0203 -1.0000 -1.0000 3202833 1583224366.50 151.4676 59.9986 32.0000 1.9807 1.9812 417.6936 417.8281 0.0202 -1.0000 -1.0000 3202895 1583224366.60 151.4742 59.9986 32.0000 1.9811 1.9817 417.7134 417.8484 0.0203 -1.0000 -1.0000 3202958 1583224366.70 151.5503 59.9986 32.0000 1.9818 1.9823 417.6032 417.7389 0.0204 -1.0000 -1.0000 3203036 1583224366.80 151.5503 59.9986 32.0000 1.9820 1.9826 417.4357 417.5702 0.0203 -1.0000 -1.0000 3203099 1583224366.90 151.5503 59.9986 32.0000 1.9818 1.9823 417.4645 417.6003 0.0203 -1.0000 -1.0000 3203176 1583224367.00 151.5503 59.9986 32.0000 1.9816 1.9821 417.4469 417.5819 0.0203 -1.0000 -1.0000 3203239 1583224367.10 151.5503 59.9986 32.0000 1.9807 1.9812 417.6567 417.7920 0.0203 -1.0000 -1.0000 3203302 1583224367.20 151.6274 59.9986 32.0000 1.9804 1.9810 417.6536 417.7883 0.0202 -1.0000 -1.0000 3203380 1583224367.30 151.6274 59.9986 32.0000 1.9805 1.9810 417.6558 417.7904 0.0203 -1.0000 -1.0000 3203442 1583224367.40 151.6274 59.9986 32.0000 1.9805 1.9810 417.7049 417.8394 0.0202 -1.0000 -1.0000 3203505 1583224367.50 151.6274 59.9986 32.0000 1.9815 1.9820 417.4709 417.6058 0.0202 -1.0000 -1.0000 3203583 1583224367.60 151.6274 59.9986 32.0000 1.9821 1.9826 417.5050 417.6395 0.0202 -1.0000 -1.0000 3203708 1583224367.70 151.5544 59.9986 32.0000 1.9815 1.9820 417.5459 417.6812 0.0203 -1.0000 -1.0000 3203770 1583224367.80 151.5300 59.9986 32.0000 1.9810 1.9815 417.5554 417.6896 0.0201 -1.0000 -1.0000 3203833 1583224367.90 151.5300 59.9986 32.0000 1.9803 1.9808 417.6680 417.8019 0.0201 -1.0000 -1.0000 3203911 1583224368.00 151.5300 59.9986 32.0000 1.9804 1.9809 417.6528 417.7870 0.0202 -1.0000 -1.0000 3203973 1583224368.10 151.5300 59.9986 32.0000 1.9798 1.9803 417.6706 417.8050 0.0201 -1.0000 -1.0000 3204036 1583224368.20 151.5287 59.9986 32.0000 1.9813 1.9818 417.5382 417.6725 0.0203 -1.0000 -1.0000 3204427 1583224368.30 151.5068 59.9986 32.0000 1.9809 1.9814 417.4859 417.6204 0.0202 -1.0000 -1.0000 3204505 1583224368.40 151.5068 59.9986 32.0000 1.9807 1.9812 417.4983 417.6323 0.0202 -1.0000 -1.0000 3204567 1583224368.50 151.5068 59.9986 32.0000 1.9810 1.9815 417.6421 417.7772 0.0202 -1.0000 -1.0000 3204630 1583224368.60 151.5068 59.9986 32.0000 1.9810 1.9815 417.6408 417.7749 0.0201 -1.0000 -1.0000 3204692 1583224368.70 151.5068 59.9986 32.0000 1.9809 1.9814 417.5299 417.6638 0.0201 -1.0000 -1.0000 3204958 1583224368.80 151.5068 59.9986 32.0000 1.9817 1.9822 417.5104 417.6444 0.0202 -1.0000 -1.0000 3205021 1583224368.90 151.4585 59.9986 32.0000 1.9819 1.9824 417.4560 417.5908 0.0203 -1.0000 -1.0000 3205083 1583224369.00 151.4585 59.9986 32.0000 1.9807 1.9812 417.6026 417.7369 0.0202 -1.0000 -1.0000 3205161 1583224369.10 151.4585 59.9986 32.0000 1.9810 1.9815 417.6880 417.8223 0.0202 -1.0000 -1.0000 3205255 1583224369.20 151.4585 59.9986 32.0000 1.9809 1.9814 417.6370 417.7708 0.0200 -1.0000 -1.0000 3205442 1583224369.30 151.4585 59.9986 32.0000 1.9816 1.9821 417.5940 417.7285 0.0203 -1.0000 -1.0000 3205505 1583224369.40 151.5052 59.9986 32.0000 1.9815 1.9820 417.4211 417.5553 0.0202 -1.0000 -1.0000 3205567 1583224369.50 151.5529 59.9986 32.0000 1.9808 1.9813 417.6014 417.7355 0.0201 -1.0000 -1.0000 3205645 1583224369.60 151.5529 59.9986 32.0000 1.9807 1.9812 417.6978 417.8316 0.0201 -1.0000 -1.0000 3205708 1583224369.70 151.5529 59.9986 32.0000 1.9806 1.9812 417.6185 417.7524 0.0202 -1.0000 -1.0000 3206270 1583224369.80 151.5529 59.9986 32.0000 1.9819 1.9824 417.5134 417.6475 0.0202 -1.0000 -1.0000 3206349 1583224369.90 151.5529 59.9986 32.0000 1.9824 1.9829 417.4752 417.6096 0.0202 -1.0000 -1.0000 3206411 1583224370.00 151.5058 59.9981 32.0000 1.9817 1.9822 417.4875 417.6207 0.0200 -1.0000 -1.0000 3206473 1583224370.10 151.5058 59.9981 32.0000 1.9805 1.9810 417.4782 417.6125 0.0202 -1.0000 -1.0000 3206551 1583224370.20 151.5058 59.9981 32.0000 1.9806 1.9811 417.6369 417.7715 0.0202 -1.0000 -1.0000 3206614 1583224370.30 151.5058 59.9981 32.0000 1.9807 1.9812 417.6168 417.7514 0.0202 -1.0000 -1.0000 3206676 1583224370.40 151.5058 59.9981 32.0000 1.9805 1.9811 417.5884 417.7229 0.0202 -1.0000 -1.0000 3206755 1583224370.50 151.5058 59.9981 32.0000 1.9810 1.9816 417.6124 417.7462 0.0201 -1.0000 -1.0000 3206817 1583224370.60 151.5089 59.9981 32.0000 1.9799 1.9804 417.5741 417.7077 0.0201 -1.0000 -1.0000 3206880 1583224370.70 151.5392 59.9981 32.0000 1.9806 1.9812 417.6026 417.7365 0.0201 -1.0000 -1.0000 3206989 1583224370.80 151.5392 59.9981 32.0000 1.9811 1.9816 417.6360 417.7703 0.0201 -1.0000 -1.0000 3207051 1583224370.90 151.5392 59.9981 32.0000 1.9816 1.9821 417.4964 417.6306 0.0201 -1.0000 -1.0000 3207114 1583224371.00 151.5392 59.9981 32.0000 1.9812 1.9817 417.4468 417.5805 0.0201 -1.0000 -1.0000 3207192 1583224371.10 151.5392 59.9981 32.0000 1.9808 1.9813 417.5090 417.6423 0.0200 -1.0000 -1.0000 3207255 1583224371.20 151.4278 59.9981 32.0000 1.9808 1.9813 417.6259 417.7594 0.0200 -1.0000 -1.0000 3207333 1583224371.30 151.4445 59.9981 32.0000 1.9808 1.9813 417.6835 417.8170 0.0201 -1.0000 -1.0000 3207395 1583224371.40 151.4445 59.9981 32.0000 1.9795 1.9801 417.6976 417.8315 0.0201 -1.0000 -1.0000 3207458 1583224371.50 151.4445 59.9981 32.0000 1.9798 1.9803 417.6414 417.7744 0.0200 -1.0000 -1.0000 3207520 1583224371.60 151.4445 59.9981 32.0000 1.9802 1.9807 417.5689 417.7027 0.0201 -1.0000 -1.0000 3207583 1583224371.70 151.4445 59.9981 32.0000 1.9811 1.9816 417.5654 417.7000 0.0203 -1.0000 -1.0000 3207645 1583224371.80 151.4445 59.9981 32.0000 1.9806 1.9811 417.4840 417.6178 0.0201 -1.0000 -1.0000 3207723 1583224371.90 151.4445 59.9981 32.0000 1.9812 1.9817 417.6519 417.7854 0.0201 -1.0000 -1.0000 3207786 1583224372.00 151.4445 59.9981 32.0000 1.9808 1.9813 417.6435 417.7775 0.0201 -1.0000 -1.0000 3207848 1583224372.10 151.4445 59.9981 32.0000 1.9809 1.9814 417.5056 417.6395 0.0201 -1.0000 -1.0000 3207927 1583224372.20 151.4445 59.9981 32.0000 1.9812 1.9818 417.5244 417.6583 0.0202 -1.0000 -1.0000 3207989 1583224372.30 151.3842 59.9981 32.0000 1.9809 1.9815 417.5924 417.7266 0.0201 -1.0000 -1.0000 3208458 1583224372.40 151.3819 59.9981 32.0000 1.9806 1.9811 417.6919 417.8254 0.0201 -1.0000 -1.0000 3208536 1583224372.50 151.3819 59.9981 32.0000 1.9803 1.9808 417.6953 417.8294 0.0202 -1.0000 -1.0000 3208598 1583224372.60 151.3819 59.9981 32.0000 1.9812 1.9817 417.5916 417.7251 0.0200 -1.0000 -1.0000 3208661 1583224372.70 151.3819 59.9981 32.0000 1.9810 1.9816 417.4617 417.5956 0.0203 -1.0000 -1.0000 3208739 1583224372.80 151.3819 59.9981 32.0000 1.9811 1.9816 417.4829 417.6171 0.0201 -1.0000 -1.0000 3208958 1583224372.90 151.4178 59.9981 32.0000 1.9806 1.9811 417.7877 417.9207 0.0201 -1.0000 -1.0000 3209021 1583224373.00 151.4354 59.9981 32.0000 1.9813 1.9819 417.7218 417.8557 0.0200 -1.0000 -1.0000 3209099 1583224373.10 151.4354 59.9981 32.0000 1.9808 1.9813 417.5919 417.7249 0.0200 -1.0000 -1.0000 3209161 1583224373.20 151.4354 59.9981 32.0000 1.9811 1.9816 417.4570 417.5904 0.0201 -1.0000 -1.0000 3209239 1583224373.30 151.4354 59.9981 32.0000 1.9812 1.9817 417.5709 417.7050 0.0201 -1.0000 -1.0000 3209458 1583224373.40 151.4354 59.9981 32.0000 1.9809 1.9814 417.6399 417.7733 0.0200 -1.0000 -1.0000 3209536 1583224373.50 151.4721 59.9981 32.0000 1.9814 1.9819 417.7416 417.8755 0.0201 -1.0000 -1.0000 3209599 1583224373.60 151.4721 59.9981 32.0000 1.9815 1.9820 417.5927 417.7260 0.0201 -1.0000 -1.0000 3209661 1583224373.70 151.4721 59.9981 32.0000 1.9819 1.9824 417.5053 417.6391 0.0201 -1.0000 -1.0000 3209723 1583224373.80 151.4721 59.9981 32.0000 1.9816 1.9821 417.5463 417.6800 0.0201 -1.0000 -1.0000 3209973 1583224373.90 151.4721 59.9981 32.0000 1.9807 1.9812 417.4821 417.6159 0.0200 -1.0000 -1.0000 3210036 1583224374.00 151.5239 59.9981 32.0000 1.9812 1.9817 417.6250 417.7577 0.0200 -1.0000 -1.0000 3210098 1583224374.10 151.5475 59.9981 32.0000 1.9811 1.9816 417.5536 417.6873 0.0201 -1.0000 -1.0000 3210177 1583224374.20 151.5475 59.9981 32.0000 1.9814 1.9819 417.5961 417.7289 0.0200 -1.0000 -1.0000 3210239 1583224374.30 151.5475 59.9981 32.0000 1.9816 1.9821 417.4785 417.6114 0.0199 -1.0000 -1.0000 3210458 1583224374.40 151.5475 59.9981 32.0000 1.9817 1.9823 417.3790 417.5120 0.0200 -1.0000 -1.0000 3210536 1583224374.50 151.5475 59.9981 32.0000 1.9816 1.9821 417.4944 417.6277 0.0201 -1.0000 -1.0000 3210598 1583224374.60 151.5583 59.9981 32.0000 1.9805 1.9810 417.5684 417.7017 0.0200 -1.0000 -1.0000 3210661 1583224374.70 151.5583 59.9981 32.0000 1.9803 1.9808 417.6420 417.7751 0.0200 -1.0000 -1.0000 3210724 1583224374.80 151.5583 59.9981 32.0000 1.9804 1.9809 417.6313 417.7645 0.0200 -1.0000 -1.0000 3211458 1583224374.90 151.5583 59.9981 32.0000 1.9817 1.9822 417.5832 417.7158 0.0199 -1.0000 -1.0000 3211520 1583224375.00 151.5583 59.9981 32.0000 1.9818 1.9823 417.5438 417.6756 0.0198 -1.0000 -1.0000 3211583 1583224375.10 151.5582 59.9982 32.0000 1.9819 1.9824 417.5383 417.6711 0.0200 -1.0000 -1.0000 3211645 1583224375.20 151.5574 59.9986 32.0000 1.9811 1.9816 417.7861 417.9191 0.0200 -1.0000 -1.0000 3211723 1583224375.30 151.5574 59.9986 32.0000 1.9806 1.9811 417.6671 417.8002 0.0200 -1.0000 -1.0000 3212083 1583224375.40 151.5574 59.9986 32.0000 1.9810 1.9815 417.5214 417.6547 0.0200 -1.0000 -1.0000 3212145 1583224375.50 151.5574 59.9986 32.0000 1.9813 1.9819 417.5265 417.6598 0.0201 -1.0000 -1.0000 3212223 1583224375.60 151.5574 59.9986 32.0000 1.9808 1.9813 417.6176 417.7514 0.0201 -1.0000 -1.0000 3212286 1583224375.70 151.5695 59.9986 32.0000 1.9802 1.9807 417.7301 417.8631 0.0199 -1.0000 -1.0000 3212348 1583224375.80 151.5753 59.9986 32.0000 1.9803 1.9808 417.7276 417.8597 0.0199 -1.0000 -1.0000 3212411 1583224375.90 151.5753 59.9986 32.0000 1.9806 1.9811 417.6115 417.7443 0.0199 -1.0000 -1.0000 3212473 1583224376.00 151.5753 59.9986 32.0000 1.9825 1.9830 417.5143 417.6460 0.0198 -1.0000 -1.0000 3212536 1583224376.10 151.5753 59.9986 32.0000 1.9814 1.9819 417.4550 417.5888 0.0201 -1.0000 -1.0000 3212614 1583224376.20 151.5753 59.9986 32.0000 1.9816 1.9821 417.4630 417.5949 0.0198 -1.0000 -1.0000 3212677 1583224376.30 151.4886 59.9986 32.0000 1.9813 1.9818 417.6276 417.7602 0.0200 -1.0000 -1.0000 3212739 1583224376.40 151.4886 59.9986 32.0000 1.9807 1.9812 417.5559 417.6883 0.0198 -1.0000 -1.0000 3212817 1583224376.50 151.4886 59.9986 32.0000 1.9812 1.9817 417.4562 417.5877 0.0198 -1.0000 -1.0000 3212880 1583224376.60 151.4886 59.9986 32.0000 1.9820 1.9825 417.4915 417.6244 0.0200 -1.0000 -1.0000 3212942 1583224376.70 151.4886 59.9986 32.0000 1.9811 1.9816 417.5704 417.7027 0.0199 -1.0000 -1.0000 3213020 1583224376.80 151.4984 59.9986 32.0000 1.9807 1.9812 417.6551 417.7873 0.0199 -1.0000 -1.0000 3213083 1583224376.90 151.4984 59.9986 32.0000 1.9804 1.9809 417.7034 417.8354 0.0199 -1.0000 -1.0000 3213145 1583224377.00 151.4984 59.9986 32.0000 1.9807 1.9812 417.6235 417.7559 0.0198 -1.0000 -1.0000 3213208 1583224377.10 151.4984 59.9986 32.0000 1.9824 1.9829 417.5190 417.6508 0.0198 -1.0000 -1.0000 3213270 1583224377.20 151.4984 59.9986 32.0000 1.9816 1.9821 417.5215 417.6543 0.0200 -1.0000 -1.0000 3213349 1583224377.30 151.4972 59.9986 32.0000 1.9818 1.9823 417.5296 417.6621 0.0199 -1.0000 -1.0000 3213411 1583224377.40 151.4845 59.9986 32.0000 1.9816 1.9821 417.5838 417.7159 0.0198 -1.0000 -1.0000 3213473 1583224377.50 151.4845 59.9986 32.0000 1.9817 1.9822 417.5373 417.6702 0.0200 -1.0000 -1.0000 3213551 1583224377.60 151.4845 59.9986 32.0000 1.9814 1.9819 417.4144 417.5475 0.0200 -1.0000 -1.0000 3213614 1583224377.70 151.4845 59.9986 32.0000 1.9820 1.9825 417.4742 417.6063 0.0199 -1.0000 -1.0000 3213676 1583224377.80 151.4863 59.9986 32.0000 1.9808 1.9813 417.5258 417.6583 0.0198 -1.0000 -1.0000 3213739 1583224377.90 151.5189 59.9986 32.0000 1.9807 1.9812 417.6085 417.7416 0.0200 -1.0000 -1.0000 3214333 1583224378.00 151.5189 59.9986 32.0000 1.9805 1.9810 417.6804 417.8130 0.0198 -1.0000 -1.0000 3214395 1583224378.10 151.5189 59.9986 32.0000 1.9811 1.9817 417.6256 417.7568 0.0197 -1.0000 -1.0000 3214473 1583224378.20 151.5189 59.9986 32.0000 1.9812 1.9817 417.4800 417.6112 0.0197 -1.0000 -1.0000 3214536 1583224378.30 151.5189 59.9986 32.0000 1.9814 1.9819 417.3648 417.4967 0.0199 -1.0000 -1.0000 3214598 1583224378.40 151.5189 59.9986 32.0000 1.9806 1.9811 417.4733 417.6057 0.0199 -1.0000 -1.0000 3214677 1583224378.50 151.5574 59.9986 32.0000 1.9800 1.9805 417.5995 417.7323 0.0200 -1.0000 -1.0000 3214739 1583224378.60 151.5574 59.9986 32.0000 1.9805 1.9810 417.6294 417.7621 0.0199 -1.0000 -1.0000 3214802 1583224378.70 151.5574 59.9986 32.0000 1.9813 1.9818 417.4497 417.5820 0.0200 -1.0000 -1.0000 3214880 1583224378.80 151.5574 59.9986 32.0000 1.9816 1.9821 417.4947 417.6270 0.0198 -1.0000 -1.0000 3214958 1583224378.90 151.5574 59.9986 32.0000 1.9816 1.9821 417.5552 417.6874 0.0198 -1.0000 -1.0000 3215192 1583224379.00 151.5845 59.9986 32.0000 1.9803 1.9809 417.7735 417.9048 0.0198 -1.0000 -1.0000 3215270 1583224379.10 151.5981 59.9986 32.0000 1.9803 1.9808 417.6431 417.7753 0.0199 -1.0000 -1.0000 3215333 1583224379.20 151.5981 59.9986 32.0000 1.9812 1.9817 417.5358 417.6674 0.0198 -1.0000 -1.0000 3215395 1583224379.30 151.5981 59.9986 32.0000 1.9817 1.9822 417.4159 417.5488 0.0199 -1.0000 -1.0000 3215458 1583224379.40 151.5981 59.9986 32.0000 1.9810 1.9815 417.5413 417.6731 0.0198 -1.0000 -1.0000 3215520 1583224379.50 151.5668 59.9986 32.0000 1.9817 1.9822 417.7393 417.8714 0.0199 -1.0000 -1.0000 3215599 1583224379.60 151.5209 59.9986 32.0000 1.9813 1.9818 417.7546 417.8867 0.0198 -1.0000 -1.0000 3215661 1583224379.70 151.5209 59.9986 32.0000 1.9809 1.9814 417.7136 417.8459 0.0200 -1.0000 -1.0000 3215723 1583224379.80 151.5209 59.9986 32.0000 1.9813 1.9818 417.6168 417.7502 0.0199 -1.0000 -1.0000 3215786 1583224379.90 151.5209 59.9986 32.0000 1.9810 1.9815 417.6980 417.8296 0.0197 -1.0000 -1.0000 3215973 1583224380.00 151.5209 59.9986 32.0000 1.9809 1.9814 417.7653 417.8986 0.0200 -1.0000 -1.0000 3216036 1583224380.10 151.4319 59.9991 32.0000 1.9806 1.9811 417.7759 417.9075 0.0198 -1.0000 -1.0000 3216098 1583224380.20 151.4281 59.9992 32.0000 1.9814 1.9819 417.6663 417.7985 0.0198 -1.0000 -1.0000 3216161 1583224380.30 151.4281 59.9992 32.0000 1.9812 1.9817 417.4572 417.5901 0.0200 -1.0000 -1.0000 3216223 1583224380.40 151.4281 59.9992 32.0000 1.9805 1.9810 417.4745 417.6063 0.0198 -1.0000 -1.0000 3217099 1583224380.50 151.4281 59.9992 32.0000 1.9813 1.9818 417.6239 417.7561 0.0198 -1.0000 -1.0000 3217161 1583224380.60 151.4281 59.9992 32.0000 1.9808 1.9813 417.7680 417.8998 0.0198 -1.0000 -1.0000 3217224 1583224380.70 151.4435 59.9992 32.0000 1.9807 1.9812 417.7606 417.8925 0.0198 -1.0000 -1.0000 3217286 1583224380.80 151.4435 59.9992 32.0000 1.9804 1.9809 417.5629 417.6948 0.0198 -1.0000 -1.0000 3217364 1583224380.90 151.4435 59.9992 32.0000 1.9810 1.9815 417.5050 417.6376 0.0199 -1.0000 -1.0000 3217427 1583224381.00 151.4435 59.9992 32.0000 1.9806 1.9811 417.6357 417.7675 0.0197 -1.0000 -1.0000 3217505 1583224381.10 151.4435 59.9992 32.0000 1.9799 1.9805 417.6405 417.7717 0.0198 -1.0000 -1.0000 3217567 1583224381.20 151.4435 59.9992 32.0000 1.9806 1.9811 417.6453 417.7778 0.0199 -1.0000 -1.0000 3217645 1583224381.30 151.5089 59.9992 32.0000 1.9808 1.9813 417.6219 417.7544 0.0199 -1.0000 -1.0000 3217708 1583224381.40 151.5089 59.9992 32.0000 1.9809 1.9814 417.5384 417.6708 0.0199 -1.0000 -1.0000 3217770 1583224381.50 151.5089 59.9992 32.0000 1.9817 1.9822 417.5394 417.6706 0.0197 -1.0000 -1.0000 3217848 1583224381.60 151.5089 59.9992 32.0000 1.9818 1.9823 417.5903 417.7220 0.0198 -1.0000 -1.0000 3217911 1583224381.70 151.5089 59.9992 32.0000 1.9808 1.9813 417.6203 417.7529 0.0199 -1.0000 -1.0000 3217973 1583224381.80 151.5835 59.9992 32.0000 1.9802 1.9807 417.7477 417.8795 0.0198 -1.0000 -1.0000 3218051 1583224381.90 151.5835 59.9992 32.0000 1.9804 1.9810 417.7251 417.8573 0.0199 -1.0000 -1.0000 3218114 1583224382.00 151.5835 59.9992 32.0000 1.9808 1.9813 417.6280 417.7593 0.0198 -1.0000 -1.0000 3218177 1583224382.10 151.5835 59.9992 32.0000 1.9809 1.9814 417.5126 417.6442 0.0198 -1.0000 -1.0000 3218255 1583224382.20 151.5835 59.9992 32.0000 1.9813 1.9818 417.4999 417.6316 0.0198 -1.0000 -1.0000 3218317 1583224382.30 151.5475 59.9992 32.0000 1.9803 1.9809 417.5621 417.6941 0.0198 -1.0000 -1.0000 3218380 1583224382.40 151.5475 59.9992 32.0000 1.9809 1.9814 417.7093 417.8410 0.0197 -1.0000 -1.0000 3218458 1583224382.50 151.5475 59.9992 32.0000 1.9805 1.9810 417.7546 417.8867 0.0199 -1.0000 -1.0000 3219177 1583224382.60 151.5475 59.9992 32.0000 1.9806 1.9812 417.6343 417.7664 0.0198 -1.0000 -1.0000 3219239 1583224382.70 151.5475 59.9992 32.0000 1.9816 1.9821 417.4708 417.6018 0.0198 -1.0000 -1.0000 3219317 1583224382.80 151.5475 59.9992 32.0000 1.9812 1.9818 417.5303 417.6627 0.0199 -1.0000 -1.0000 3219380 1583224382.90 151.5527 59.9992 32.0000 1.9811 1.9816 417.6583 417.7906 0.0199 -1.0000 -1.0000 3219442 1583224383.00 151.5527 59.9992 32.0000 1.9803 1.9808 417.7520 417.8835 0.0198 -1.0000 -1.0000 3219520 1583224383.10 151.5527 59.9992 32.0000 1.9806 1.9811 417.6479 417.7792 0.0197 -1.0000 -1.0000 3219583 1583224383.20 151.5527 59.9992 32.0000 1.9803 1.9808 417.6779 417.8086 0.0197 -1.0000 -1.0000 3219645 1583224383.30 151.5527 59.9992 32.0000 1.9807 1.9812 417.4498 417.5824 0.0200 -1.0000 -1.0000 3219708 1583224383.40 151.5527 59.9992 32.0000 1.9804 1.9809 417.5777 417.7100 0.0198 -1.0000 -1.0000 3219770 1583224383.50 151.4960 59.9992 32.0000 1.9805 1.9810 417.6494 417.7801 0.0196 -1.0000 -1.0000 3219848 1583224383.60 151.4960 59.9992 32.0000 1.9808 1.9813 417.6700 417.8008 0.0197 -1.0000 -1.0000 3219911 1583224383.70 151.4960 59.9992 32.0000 1.9811 1.9816 417.5439 417.6762 0.0199 -1.0000 -1.0000 3219973 1583224383.80 151.4960 59.9992 32.0000 1.9807 1.9812 417.5006 417.6330 0.0199 -1.0000 -1.0000 3220051 1583224383.90 151.4960 59.9992 32.0000 1.9807 1.9812 417.4971 417.6292 0.0198 -1.0000 -1.0000 3220114 1583224384.00 151.4948 59.9992 32.0000 1.9812 1.9817 417.6931 417.8248 0.0198 -1.0000 -1.0000 3220177 1583224384.10 151.4319 59.9991 32.0000 1.9806 1.9811 417.6586 417.7899 0.0198 -1.0000 -1.0000 3220239 1583224384.20 151.4319 59.9991 32.0000 1.9807 1.9812 417.6483 417.7803 0.0199 -1.0000 -1.0000 3220302 1583224384.30 151.4319 59.9991 32.0000 1.9813 1.9818 417.5830 417.7152 0.0198 -1.0000 -1.0000 3220364 1583224384.40 151.4319 59.9991 32.0000 1.9813 1.9818 417.5401 417.6710 0.0197 -1.0000 -1.0000 3220458 1583224384.50 151.4319 59.9991 32.0000 1.9809 1.9814 417.6784 417.8094 0.0197 -1.0000 -1.0000 3220520 1583224384.60 151.4319 59.9991 32.0000 1.9812 1.9817 417.6354 417.7668 0.0198 -1.0000 -1.0000 3220567 1583224384.70 151.4319 59.9991 32.0000 1.9815 1.9820 417.6210 417.7520 0.0197 -1.0000 -1.0000 3220645 1583224384.80 151.4319 59.9991 32.0000 1.9810 1.9815 417.4887 417.6204 0.0198 -1.0000 -1.0000 3220708 1583224384.90 151.4319 59.9991 32.0000 1.9810 1.9815 417.6057 417.7368 0.0197 -1.0000 -1.0000 3220770 1583224385.00 151.4319 59.9991 32.0000 1.9807 1.9812 417.6701 417.8020 0.0198 -1.0000 -1.0000 3220848 1583224385.10 151.4319 59.9991 32.0000 1.9804 1.9809 417.7199 417.8516 0.0198 -1.0000 -1.0000 3221224 1583224385.20 151.4824 59.9991 32.0000 1.9810 1.9815 417.7181 417.8491 0.0196 -1.0000 -1.0000 3221302 1583224385.30 151.5005 59.9991 32.0000 1.9811 1.9816 417.5831 417.7147 0.0198 -1.0000 -1.0000 3221364 1583224385.40 151.5005 59.9991 32.0000 1.9810 1.9815 417.5581 417.6909 0.0198 -1.0000 -1.0000 3221427 1583224385.50 151.5005 59.9991 32.0000 1.9815 1.9820 417.4287 417.5597 0.0198 -1.0000 -1.0000 3221489 1583224385.60 151.5005 59.9991 32.0000 1.9815 1.9820 417.6372 417.7689 0.0198 -1.0000 -1.0000 3221723 1583224385.70 151.5005 59.9991 32.0000 1.9806 1.9811 417.6974 417.8283 0.0197 -1.0000 -1.0000 3221786 1583224385.80 151.5635 59.9991 32.0000 1.9807 1.9812 417.7345 417.8668 0.0198 -1.0000 -1.0000 3221864 1583224385.90 151.5635 59.9991 32.0000 1.9807 1.9812 417.6660 417.7980 0.0198 -1.0000 -1.0000 3221927 1583224386.00 151.5635 59.9991 32.0000 1.9815 1.9820 417.5181 417.6504 0.0199 -1.0000 -1.0000 3221989 1583224386.10 151.5635 59.9991 32.0000 1.9815 1.9820 417.5211 417.6524 0.0197 -1.0000 -1.0000 3222255 1583224386.20 151.5635 59.9991 32.0000 1.9807 1.9812 417.6477 417.7784 0.0197 -1.0000 -1.0000 3222317 1583224386.30 151.5713 59.9991 32.0000 1.9805 1.9810 417.6952 417.8269 0.0198 -1.0000 -1.0000 3222380 1583224386.40 151.5723 59.9991 32.0000 1.9809 1.9814 417.6681 417.7985 0.0196 -1.0000 -1.0000 3222458 1583224386.50 151.5723 59.9991 32.0000 1.9815 1.9820 417.6688 417.8008 0.0199 -1.0000 -1.0000 3222520 1583224386.60 151.5723 59.9991 32.0000 1.9819 1.9824 417.6505 417.7826 0.0198 -1.0000 -1.0000 3222755 1583224386.70 151.5723 59.9991 32.0000 1.9811 1.9816 417.4637 417.5960 0.0198 -1.0000 -1.0000 3222817 1583224386.80 151.5723 59.9991 32.0000 1.9803 1.9808 417.7133 417.8444 0.0197 -1.0000 -1.0000 3222880 1583224386.90 151.5076 59.9991 32.0000 1.9803 1.9808 417.7718 417.9022 0.0196 -1.0000 -1.0000 3222942 1583224387.00 151.5076 59.9991 32.0000 1.9800 1.9805 417.7205 417.8519 0.0198 -1.0000 -1.0000 3223020 1583224387.10 151.5076 59.9991 32.0000 1.9809 1.9815 417.5554 417.6872 0.0198 -1.0000 -1.0000 3223208 1583224387.20 151.5076 59.9991 32.0000 1.9811 1.9816 417.4493 417.5811 0.0198 -1.0000 -1.0000 3223286 1583224387.30 151.5076 59.9991 32.0000 1.9817 1.9823 417.5265 417.6584 0.0198 -1.0000 -1.0000 3223349 1583224387.40 151.4534 59.9991 32.0000 1.9811 1.9816 417.5796 417.7110 0.0197 -1.0000 -1.0000 3223411 1583224387.50 151.4534 59.9991 32.0000 1.9799 1.9804 417.6245 417.7555 0.0197 -1.0000 -1.0000 3223473 1583224387.60 151.4534 59.9991 32.0000 1.9805 1.9810 417.7872 417.9195 0.0199 -1.0000 -1.0000 3223536 1583224387.70 151.4534 59.9991 32.0000 1.9805 1.9810 417.7197 417.8515 0.0199 -1.0000 -1.0000 3223926 1583224387.80 151.4534 59.9991 32.0000 1.9807 1.9812 417.6611 417.7935 0.0199 -1.0000 -1.0000 3224005 1583224387.90 151.4436 59.9991 32.0000 1.9808 1.9813 417.5829 417.7143 0.0197 -1.0000 -1.0000 3224067 1583224388.00 151.4152 59.9991 32.0000 1.9804 1.9809 417.5892 417.7203 0.0198 -1.0000 -1.0000 3224130 1583224388.10 151.4152 59.9991 32.0000 1.9802 1.9807 417.7373 417.8699 0.0199 -1.0000 -1.0000 3224208 1583224388.20 151.4152 59.9991 32.0000 1.9800 1.9805 417.7011 417.8334 0.0200 -1.0000 -1.0000 3224505 1583224388.30 151.4152 59.9991 32.0000 1.9806 1.9811 417.5260 417.6572 0.0197 -1.0000 -1.0000 3224567 1583224388.40 151.4152 59.9991 32.0000 1.9812 1.9817 417.5687 417.7004 0.0198 -1.0000 -1.0000 3224645 1583224388.50 151.4152 59.9991 32.0000 1.9810 1.9815 417.5572 417.6892 0.0199 -1.0000 -1.0000 3224708 1583224388.60 151.5518 59.9991 32.0000 1.9812 1.9817 417.5059 417.6379 0.0198 -1.0000 -1.0000 3224770 1583224388.70 151.5518 59.9991 32.0000 1.9811 1.9816 417.5885 417.7209 0.0199 -1.0000 -1.0000 3225021 1583224388.80 151.5518 59.9991 32.0000 1.9810 1.9815 417.6538 417.7860 0.0198 -1.0000 -1.0000 3225083 1583224388.90 151.5518 59.9991 32.0000 1.9804 1.9809 417.7706 417.9020 0.0197 -1.0000 -1.0000 3225145 1583224389.00 151.5518 59.9991 32.0000 1.9802 1.9807 417.6827 417.8147 0.0198 -1.0000 -1.0000 3225224 1583224389.10 151.5480 59.9991 32.0000 1.9807 1.9813 417.4464 417.5776 0.0198 -1.0000 -1.0000 3225286 1583224389.20 151.5475 59.9991 32.0000 1.9806 1.9811 417.5767 417.7086 0.0198 -1.0000 -1.0000 3225364 1583224389.30 151.5475 59.9991 32.0000 1.9802 1.9807 417.7180 417.8490 0.0197 -1.0000 -1.0000 3225427 1583224389.40 151.5475 59.9991 32.0000 1.9801 1.9806 417.7302 417.8616 0.0198 -1.0000 -1.0000 3225489 1583224389.50 151.5475 59.9991 32.0000 1.9803 1.9809 417.6341 417.7659 0.0198 -1.0000 -1.0000 3225567 1583224389.60 151.5475 59.9991 32.0000 1.9810 1.9815 417.5318 417.6638 0.0198 -1.0000 -1.0000 3225630 1583224389.70 151.5264 59.9994 32.0000 1.9807 1.9812 417.4025 417.5336 0.0198 -1.0000 -1.0000 3225723 1583224389.80 151.5264 59.9994 32.0000 1.9806 1.9811 417.5803 417.7128 0.0198 -1.0000 -1.0000 3225786 1583224389.90 151.5264 59.9994 32.0000 1.9802 1.9807 417.7393 417.8715 0.0199 -1.0000 -1.0000 3225848 1583224390.00 151.5264 59.9994 32.0000 1.9796 1.9801 417.6876 417.8189 0.0198 -1.0000 -1.0000 3225911 1583224390.10 151.5264 59.9994 32.0000 1.9801 1.9806 417.6016 417.7348 0.0199 -1.0000 -1.0000 3225989 1583224390.20 151.5264 59.9994 32.0000 1.9803 1.9808 417.5919 417.7238 0.0198 -1.0000 -1.0000 3226473 1583224390.30 151.5004 59.9994 32.0000 1.9801 1.9806 417.6225 417.7550 0.0200 -1.0000 -1.0000 3226536 1583224390.40 151.4717 59.9994 32.0000 1.9799 1.9804 417.7063 417.8383 0.0198 -1.0000 -1.0000 3226599 1583224390.50 151.4717 59.9994 32.0000 1.9803 1.9808 417.6659 417.7981 0.0199 -1.0000 -1.0000 3226677 1583224390.60 151.4717 59.9994 32.0000 1.9813 1.9818 417.5238 417.6569 0.0200 -1.0000 -1.0000 3226739 1583224390.70 151.4717 59.9994 32.0000 1.9811 1.9816 417.5495 417.6819 0.0199 -1.0000 -1.0000 3226817 1583224390.80 151.4630 59.9994 32.0000 1.9810 1.9815 417.5473 417.6803 0.0200 -1.0000 -1.0000 3226880 1583224390.90 151.4289 59.9994 32.0000 1.9808 1.9813 417.5117 417.6446 0.0199 -1.0000 -1.0000 3226942 1583224391.00 151.4289 59.9994 32.0000 1.9795 1.9801 417.6057 417.7386 0.0200 -1.0000 -1.0000 3227005 1583224391.10 151.4289 59.9994 32.0000 1.9804 1.9809 417.6058 417.7386 0.0200 -1.0000 -1.0000 3227067 1583224391.20 151.4289 59.9994 32.0000 1.9808 1.9813 417.5285 417.6610 0.0199 -1.0000 -1.0000 3227177 1583224391.30 151.4289 59.9994 32.0000 1.9813 1.9818 417.5017 417.6341 0.0200 -1.0000 -1.0000 3227239 1583224391.40 151.4289 59.9994 32.0000 1.9812 1.9817 417.5867 417.7199 0.0200 -1.0000 -1.0000 3227302 1583224391.50 151.4748 59.9994 32.0000 1.9803 1.9808 417.6108 417.7441 0.0200 -1.0000 -1.0000 3227380 1583224391.60 151.4748 59.9994 32.0000 1.9805 1.9810 417.6898 417.8225 0.0199 -1.0000 -1.0000 3227442 1583224391.70 151.4748 59.9994 32.0000 1.9805 1.9810 417.6463 417.7785 0.0199 -1.0000 -1.0000 3227723 1583224391.80 151.4748 59.9994 32.0000 1.9818 1.9823 417.5184 417.6510 0.0200 -1.0000 -1.0000 3227802 1583224391.90 151.4748 59.9994 32.0000 1.9807 1.9812 417.5574 417.6909 0.0200 -1.0000 -1.0000 3227864 1583224392.00 151.4748 59.9994 32.0000 1.9806 1.9811 417.6416 417.7741 0.0199 -1.0000 -1.0000 3227926 1583224392.10 151.4748 59.9994 32.0000 1.9810 1.9815 417.6947 417.8278 0.0200 -1.0000 -1.0000 3227989 1583224392.20 151.4748 59.9994 32.0000 1.9812 1.9817 417.6088 417.7420 0.0200 -1.0000 -1.0000 3228223 1583224392.30 151.4748 59.9994 32.0000 1.9818 1.9824 417.5463 417.6789 0.0199 -1.0000 -1.0000 3228286 1583224392.40 151.4748 59.9994 32.0000 1.9810 1.9815 417.5201 417.6536 0.0201 -1.0000 -1.0000 3228348 1583224392.50 151.4797 59.9994 32.0000 1.9809 1.9815 417.5611 417.6935 0.0199 -1.0000 -1.0000 3228411 1583224392.60 151.4916 59.9994 32.0000 1.9807 1.9812 417.7228 417.8557 0.0199 -1.0000 -1.0000 3228489 1583224392.70 151.4916 59.9994 32.0000 1.9803 1.9808 417.7195 417.8521 0.0199 -1.0000 -1.0000 3228551 1583224392.80 151.4916 59.9994 32.0000 1.9808 1.9814 417.5279 417.6608 0.0200 -1.0000 -1.0000 3228755 1583224392.90 151.4916 59.9994 32.0000 1.9801 1.9806 417.4853 417.6175 0.0199 -1.0000 -1.0000 3228817 1583224393.00 151.4916 59.9994 32.0000 1.9809 1.9814 417.4728 417.6052 0.0199 -1.0000 -1.0000 3228880 1583224393.10 151.4916 59.9994 32.0000 1.9809 1.9814 417.4082 417.5403 0.0199 -1.0000 -1.0000 3228942 1583224393.20 151.5648 59.9994 32.0000 1.9807 1.9812 417.6005 417.7335 0.0199 -1.0000 -1.0000 3229020 1583224393.30 151.5648 59.9994 32.0000 1.9804 1.9810 417.7592 417.8919 0.0200 -1.0000 -1.0000 3229239 1583224393.40 151.5648 59.9994 32.0000 1.9804 1.9810 417.7062 417.8387 0.0199 -1.0000 -1.0000 3229302 1583224393.50 151.5648 59.9994 32.0000 1.9810 1.9815 417.6309 417.7636 0.0200 -1.0000 -1.0000 3229380 1583224393.60 151.5648 59.9994 32.0000 1.9812 1.9817 417.5402 417.6738 0.0201 -1.0000 -1.0000 3229442 1583224393.70 151.4565 59.9994 32.0000 1.9816 1.9821 417.6239 417.7571 0.0200 -1.0000 -1.0000 3229505 1583224393.80 151.4565 59.9994 32.0000 1.9803 1.9808 417.7881 417.9214 0.0200 -1.0000 -1.0000 3229739 1583224393.90 151.4565 59.9994 32.0000 1.9803 1.9808 417.6700 417.8035 0.0200 -1.0000 -1.0000 3229802 1583224394.00 151.4565 59.9994 32.0000 1.9813 1.9818 417.5674 417.7004 0.0200 -1.0000 -1.0000 3229864 1583224394.10 151.4565 59.9994 32.0000 1.9805 1.9810 417.5702 417.7032 0.0200 -1.0000 -1.0000 3229942 1583224394.20 151.4396 59.9994 32.0000 1.9803 1.9808 417.6770 417.8100 0.0200 -1.0000 -1.0000 3230005 1583224394.30 151.4250 59.9994 32.0000 1.9808 1.9813 417.6542 417.7865 0.0199 -1.0000 -1.0000 3230239 1583224394.40 151.4250 59.9994 32.0000 1.9797 1.9802 417.7809 417.9132 0.0199 -1.0000 -1.0000 3230302 1583224394.50 151.4250 59.9994 32.0000 1.9806 1.9811 417.6440 417.7775 0.0200 -1.0000 -1.0000 3230364 1583224394.60 151.4250 59.9994 32.0000 1.9818 1.9823 417.6245 417.7572 0.0200 -1.0000 -1.0000 3230426 1583224394.70 151.4250 59.9994 32.0000 1.9823 1.9828 417.5447 417.6776 0.0199 -1.0000 -1.0000 3230505 1583224394.80 151.4517 59.9996 32.0000 1.9815 1.9820 417.5838 417.7167 0.0200 -1.0000 -1.0000 3230926 1583224394.90 151.4517 59.9996 32.0000 1.9812 1.9817 417.8116 417.9448 0.0201 -1.0000 -1.0000 3230989 1583224395.00 151.4517 59.9996 32.0000 1.9812 1.9818 417.6207 417.7549 0.0201 -1.0000 -1.0000 3231067 1583224395.10 151.4517 59.9996 32.0000 1.9817 1.9822 417.5590 417.6916 0.0199 -1.0000 -1.0000 3231130 1583224395.20 151.4517 59.9996 32.0000 1.9815 1.9820 417.5343 417.6671 0.0200 -1.0000 -1.0000 3231192 1583224395.30 151.5702 59.9996 32.0000 1.9813 1.9818 417.6188 417.7514 0.0199 -1.0000 -1.0000 3231255 1583224395.40 151.5702 59.9996 32.0000 1.9811 1.9816 417.7087 417.8414 0.0200 -1.0000 -1.0000 3231317 1583224395.50 151.5702 59.9996 32.0000 1.9810 1.9815 417.9174 418.0498 0.0199 -1.0000 -1.0000 3231395 1583224395.60 151.5702 59.9996 32.0000 1.9803 1.9808 417.8298 417.9627 0.0200 -1.0000 -1.0000 3231458 1583224395.70 151.5702 59.9996 32.0000 1.9812 1.9818 417.7055 417.8383 0.0199 -1.0000 -1.0000 3231520 1583224395.80 151.5696 59.9996 32.0000 1.9820 1.9825 417.5720 417.7053 0.0201 -1.0000 -1.0000 3231599 1583224395.90 151.5456 59.9996 32.0000 1.9811 1.9816 417.5467 417.6795 0.0200 -1.0000 -1.0000 3232223 1583224396.00 151.5456 59.9996 32.0000 1.9814 1.9820 417.5909 417.7237 0.0200 -1.0000 -1.0000 3232286 1583224396.10 151.5456 59.9996 32.0000 1.9803 1.9809 417.6784 417.8116 0.0201 -1.0000 -1.0000 3232364 1583224396.20 151.5456 59.9996 32.0000 1.9809 1.9815 417.7722 417.9051 0.0200 -1.0000 -1.0000 3232426 1583224396.30 151.5456 59.9996 32.0000 1.9803 1.9808 417.7432 417.8760 0.0200 -1.0000 -1.0000 3232505 1583224396.40 151.4859 59.9996 32.0000 1.9815 1.9820 417.5615 417.6935 0.0198 -1.0000 -1.0000 3232739 1583224396.50 151.4859 59.9996 32.0000 1.9816 1.9821 417.5507 417.6841 0.0200 -1.0000 -1.0000 3232802 1583224396.60 151.4859 59.9996 32.0000 1.9811 1.9816 417.5433 417.6750 0.0198 -1.0000 -1.0000 3232864 1583224396.70 151.4859 59.9996 32.0000 1.9805 1.9810 417.6248 417.7574 0.0199 -1.0000 -1.0000 3232942 1583224396.80 151.4859 59.9996 32.0000 1.9799 1.9804 417.7212 417.8537 0.0199 -1.0000 -1.0000 3233051 1583224396.90 151.4668 59.9996 32.0000 1.9807 1.9812 417.5904 417.7231 0.0200 -1.0000 -1.0000 3233114 1583224397.00 151.4398 59.9996 32.0000 1.9813 1.9819 417.5642 417.6972 0.0200 -1.0000 -1.0000 3233176 1583224397.10 151.4398 59.9996 32.0000 1.9811 1.9817 417.4824 417.6147 0.0199 -1.0000 -1.0000 3233239 1583224397.20 151.4398 59.9996 32.0000 1.9809 1.9815 417.6861 417.8195 0.0200 -1.0000 -1.0000 3233317 1583224397.30 151.4398 59.9996 32.0000 1.9810 1.9815 417.7571 417.8902 0.0200 -1.0000 -1.0000 3233380 1583224397.40 151.4398 59.9996 32.0000 1.9805 1.9810 417.6648 417.7986 0.0201 -1.0000 -1.0000 3233442 1583224397.50 151.4933 59.9996 32.0000 1.9817 1.9822 417.5772 417.7108 0.0200 -1.0000 -1.0000 3233521 1583224397.60 151.4933 59.9996 32.0000 1.9822 1.9827 417.5405 417.6737 0.0200 -1.0000 -1.0000 3233583 1583224397.70 151.4933 59.9996 32.0000 1.9814 1.9819 417.6070 417.7396 0.0199 -1.0000 -1.0000 3233645 1583224397.80 151.4933 59.9996 32.0000 1.9811 1.9817 417.6452 417.7777 0.0200 -1.0000 -1.0000 3233723 1583224397.90 151.4933 59.9996 32.0000 1.9808 1.9813 417.6786 417.8121 0.0200 -1.0000 -1.0000 3233786 1583224398.00 151.4719 59.9996 32.0000 1.9806 1.9811 417.7094 417.8425 0.0200 -1.0000 -1.0000 3233848 1583224398.10 151.4687 59.9996 32.0000 1.9807 1.9812 417.6685 417.8020 0.0200 -1.0000 -1.0000 3233911 1583224398.20 151.4687 59.9996 32.0000 1.9814 1.9819 417.5608 417.6930 0.0199 -1.0000 -1.0000 3233989 1583224398.30 151.4687 59.9996 32.0000 1.9807 1.9813 417.5993 417.7320 0.0200 -1.0000 -1.0000 3234051 1583224398.40 151.4687 59.9996 32.0000 1.9804 1.9809 417.6719 417.8052 0.0200 -1.0000 -1.0000 3234286 1583224398.50 151.4687 59.9996 32.0000 1.9806 1.9811 417.7803 417.9135 0.0200 -1.0000 -1.0000 3234348 1583224398.60 151.5663 59.9996 32.0000 1.9801 1.9806 417.7238 417.8570 0.0201 -1.0000 -1.0000 3234411 1583224398.70 151.5663 59.9996 32.0000 1.9813 1.9819 417.6186 417.7522 0.0201 -1.0000 -1.0000 3234473 1583224398.80 151.5663 59.9996 32.0000 1.9813 1.9818 417.6165 417.7498 0.0200 -1.0000 -1.0000 3234551 1583224398.90 151.5663 59.9996 32.0000 1.9812 1.9817 417.5133 417.6460 0.0199 -1.0000 -1.0000 3235224 1583224399.00 151.5663 59.9996 32.0000 1.9806 1.9811 417.6364 417.7691 0.0200 -1.0000 -1.0000 3235302 1583224399.10 151.5661 59.9996 32.0000 1.9803 1.9808 417.7227 417.8566 0.0201 -1.0000 -1.0000 3235364 1583224399.20 151.5661 59.9996 32.0000 1.9802 1.9807 417.6377 417.7699 0.0199 -1.0000 -1.0000 3235442 1583224399.30 151.5661 59.9996 32.0000 1.9806 1.9811 417.6911 417.8241 0.0199 -1.0000 -1.0000 3235505 1583224399.40 151.5661 59.9996 32.0000 1.9799 1.9804 417.7310 417.8650 0.0201 -1.0000 -1.0000 3235567 1583224399.50 151.5661 59.9996 32.0000 1.9814 1.9819 417.5336 417.6671 0.0200 -1.0000 -1.0000 3235958 1583224399.60 151.5474 59.9996 32.0000 1.9808 1.9813 417.5082 417.6417 0.0201 -1.0000 -1.0000 3236021 1583224399.70 151.4723 59.9994 32.0000 1.9803 1.9808 417.6495 417.7835 0.0201 -1.0000 -1.0000 3236083 1583224399.80 151.4723 59.9994 32.0000 1.9804 1.9809 417.6701 417.8035 0.0199 -1.0000 -1.0000 3236161 1583224399.90 151.4723 59.9994 32.0000 1.9810 1.9815 417.6616 417.7944 0.0200 -1.0000 -1.0000 3236224 1583224400.00 151.4723 59.9994 32.0000 1.9809 1.9815 417.5458 417.6793 0.0201 -1.0000 -1.0000 3236286 1583224400.10 151.4723 59.9994 32.0000 1.9810 1.9815 417.5913 417.7247 0.0201 -1.0000 -1.0000 3236364 1583224400.20 151.5394 59.9994 32.0000 1.9812 1.9817 417.6752 417.8097 0.0202 -1.0000 -1.0000 3236426 1583224400.30 151.5394 59.9994 32.0000 1.9818 1.9823 417.7293 417.8627 0.0200 -1.0000 -1.0000 3236489 1583224400.40 151.5394 59.9994 32.0000 1.9814 1.9819 417.6838 417.8165 0.0199 -1.0000 -1.0000 3236551 1583224400.50 151.5394 59.9994 32.0000 1.9818 1.9824 417.5615 417.6942 0.0199 -1.0000 -1.0000 3236630 1583224400.60 151.5394 59.9994 32.0000 1.9814 1.9819 417.5413 417.6740 0.0200 -1.0000 -1.0000 3236692 1583224400.70 151.5394 59.9994 32.0000 1.9806 1.9811 417.7523 417.8857 0.0201 -1.0000 -1.0000 3236755 1583224400.80 151.4992 59.9994 32.0000 1.9806 1.9811 417.8215 417.9549 0.0200 -1.0000 -1.0000 3236817 1583224400.90 151.4624 59.9994 32.0000 1.9811 1.9816 417.5882 417.7214 0.0200 -1.0000 -1.0000 3236880 1583224401.00 151.4624 59.9994 32.0000 1.9812 1.9817 417.5691 417.7025 0.0200 -1.0000 -1.0000 3236958 1583224401.10 151.4624 59.9994 32.0000 1.9812 1.9818 417.5041 417.6370 0.0200 -1.0000 -1.0000 3237021 1583224401.20 151.4624 59.9994 32.0000 1.9814 1.9819 417.4833 417.6168 0.0200 -1.0000 -1.0000 3237099 1583224401.30 151.4624 59.9994 32.0000 1.9799 1.9804 417.6617 417.7942 0.0199 -1.0000 -1.0000 3237161 1583224401.40 151.4287 59.9994 32.0000 1.9814 1.9819 417.6999 417.8330 0.0201 -1.0000 -1.0000 3237224 1583224401.50 151.4287 59.9994 32.0000 1.9805 1.9810 417.7246 417.8583 0.0201 -1.0000 -1.0000 3237520 1583224401.60 151.4287 59.9994 32.0000 1.9813 1.9818 417.6084 417.7422 0.0202 -1.0000 -1.0000 3237583 1583224401.70 151.4287 59.9994 32.0000 1.9816 1.9821 417.5237 417.6576 0.0201 -1.0000 -1.0000 3237645 1583224401.80 151.4287 59.9994 32.0000 1.9816 1.9821 417.6734 417.8064 0.0200 -1.0000 -1.0000 3237723 1583224401.90 151.4711 59.9994 32.0000 1.9811 1.9816 417.6708 417.8029 0.0199 -1.0000 -1.0000 3237786 1583224402.00 151.4724 59.9994 32.0000 1.9810 1.9815 417.7182 417.8522 0.0201 -1.0000 -1.0000 3238255 1583224402.10 151.4724 59.9994 32.0000 1.9811 1.9816 417.6019 417.7350 0.0200 -1.0000 -1.0000 3238333 1583224402.20 151.4724 59.9994 32.0000 1.9809 1.9815 417.4378 417.5696 0.0198 -1.0000 -1.0000 3238395 1583224402.30 151.4724 59.9994 32.0000 1.9810 1.9815 417.5529 417.6855 0.0199 -1.0000 -1.0000 3238458 1583224402.40 151.4862 59.9994 32.0000 1.9807 1.9812 417.7034 417.8365 0.0201 -1.0000 -1.0000 3238520 1583224402.50 151.5435 59.9994 32.0000 1.9801 1.9806 417.7160 417.8495 0.0201 -1.0000 -1.0000 3238583 1583224402.60 151.5435 59.9994 32.0000 1.9806 1.9811 417.4930 417.6274 0.0202 -1.0000 -1.0000 3238676 1583224402.70 151.5435 59.9994 32.0000 1.9814 1.9819 417.5194 417.6531 0.0201 -1.0000 -1.0000 3238755 1583224402.80 151.5435 59.9994 32.0000 1.9816 1.9821 417.5310 417.6647 0.0201 -1.0000 -1.0000 3238817 1583224402.90 151.5435 59.9994 32.0000 1.9810 1.9815 417.5970 417.7303 0.0200 -1.0000 -1.0000 3238880 1583224403.00 151.5214 59.9994 32.0000 1.9806 1.9811 417.7348 417.8684 0.0201 -1.0000 -1.0000 3238958 1583224403.10 151.5214 59.9994 32.0000 1.9808 1.9813 417.6873 417.8217 0.0202 -1.0000 -1.0000 3239692 1583224403.20 151.5214 59.9994 32.0000 1.9811 1.9816 417.5874 417.7215 0.0201 -1.0000 -1.0000 3239755 1583224403.30 151.5314 59.9994 32.0000 1.9809 1.9814 417.4631 417.5963 0.0200 -1.0000 -1.0000 3239817 1583224403.40 151.5846 59.9994 32.0000 1.9808 1.9813 417.5104 417.6436 0.0201 -1.0000 -1.0000 3239880 1583224403.50 151.5201 59.9994 32.0000 1.9805 1.9810 417.6168 417.7492 0.0198 -1.0000 -1.0000 3239958 1583224403.60 151.4729 59.9994 32.0000 1.9799 1.9804 417.6686 417.8031 0.0202 -1.0000 -1.0000 3240020 1583224403.70 151.4729 59.9994 32.0000 1.9802 1.9807 417.6729 417.8065 0.0200 -1.0000 -1.0000 3240083 1583224403.80 151.4729 59.9994 32.0000 1.9804 1.9809 417.6064 417.7399 0.0201 -1.0000 -1.0000 3240161 1583224403.90 151.4729 59.9994 32.0000 1.9812 1.9817 417.5661 417.6999 0.0202 -1.0000 -1.0000 3240223 1583224404.00 151.4729 59.9994 32.0000 1.9810 1.9815 417.4992 417.6331 0.0200 -1.0000 -1.0000 3240286 1583224404.10 151.4409 59.9994 32.0000 1.9807 1.9812 417.6519 417.7847 0.0200 -1.0000 -1.0000 3240364 1583224404.20 151.4409 59.9994 32.0000 1.9795 1.9800 417.7868 417.9213 0.0202 -1.0000 -1.0000 3240426 1583224404.30 151.4409 59.9994 32.0000 1.9804 1.9809 417.7507 417.8836 0.0200 -1.0000 -1.0000 3240489 1583224404.40 151.4409 59.9994 32.0000 1.9811 1.9817 417.6994 417.8327 0.0200 -1.0000 -1.0000 3240567 1583224404.50 151.4409 59.9994 32.0000 1.9817 1.9822 417.5442 417.6782 0.0202 -1.0000 -1.0000 3240614 1583224404.60 151.5085 59.9988 32.0000 1.9815 1.9821 417.5142 417.6481 0.0201 -1.0000 -1.0000 3240692 1583224404.70 151.5085 59.9988 32.0000 1.9811 1.9817 417.5793 417.7127 0.0200 -1.0000 -1.0000 3240770 1583224404.80 151.5085 59.9988 32.0000 1.9809 1.9814 417.6452 417.7769 0.0198 -1.0000 -1.0000 3240833 1583224404.90 151.5085 59.9988 32.0000 1.9809 1.9814 417.7235 417.8572 0.0201 -1.0000 -1.0000 3240895 1583224405.00 151.5085 59.9988 32.0000 1.9807 1.9812 417.6643 417.7975 0.0200 -1.0000 -1.0000 3240958 1583224405.10 151.5085 59.9988 32.0000 1.9814 1.9819 417.6466 417.7798 0.0200 -1.0000 -1.0000 3241192 1583224405.20 151.5085 59.9988 32.0000 1.9822 1.9827 417.4297 417.5633 0.0201 -1.0000 -1.0000 3241270 1583224405.30 151.5085 59.9988 32.0000 1.9815 1.9820 417.6587 417.7922 0.0201 -1.0000 -1.0000 3241333 1583224405.40 151.5085 59.9988 32.0000 1.9811 1.9816 417.7639 417.8972 0.0200 -1.0000 -1.0000 3241395 1583224405.50 151.5085 59.9988 32.0000 1.9799 1.9804 417.8554 417.9892 0.0201 -1.0000 -1.0000 3241458 1583224405.60 151.5085 59.9988 32.0000 1.9803 1.9808 417.6247 417.7576 0.0200 -1.0000 -1.0000 3241521 1583224405.70 151.5323 59.9988 32.0000 1.9809 1.9815 417.5488 417.6826 0.0201 -1.0000 -1.0000 3241958 1583224405.80 151.5323 59.9988 32.0000 1.9815 1.9820 417.5095 417.6433 0.0201 -1.0000 -1.0000 3242036 1583224405.90 151.5323 59.9988 32.0000 1.9813 1.9818 417.5729 417.7056 0.0200 -1.0000 -1.0000 3242098 1583224406.00 151.5323 59.9988 32.0000 1.9798 1.9804 417.6630 417.7964 0.0201 -1.0000 -1.0000 3242161 1583224406.10 151.5323 59.9988 32.0000 1.9801 1.9806 417.7551 417.8887 0.0201 -1.0000 -1.0000 3242239 1583224406.20 151.5329 59.9988 32.0000 1.9807 1.9812 417.6996 417.8328 0.0200 -1.0000 -1.0000 3242411 1583224406.30 151.5331 59.9988 32.0000 1.9810 1.9815 417.5603 417.6933 0.0200 -1.0000 -1.0000 3242489 1583224406.40 151.5331 59.9988 32.0000 1.9811 1.9816 417.5368 417.6706 0.0201 -1.0000 -1.0000 3242567 1583224406.50 151.5331 59.9988 32.0000 1.9798 1.9804 417.6748 417.8083 0.0200 -1.0000 -1.0000 3242630 1583224406.60 151.5331 59.9988 32.0000 1.9799 1.9804 417.6400 417.7736 0.0201 -1.0000 -1.0000 3242692 1583224406.70 151.5331 59.9988 32.0000 1.9802 1.9807 417.6549 417.7883 0.0201 -1.0000 -1.0000 3242770 1583224406.80 151.5607 59.9988 32.0000 1.9817 1.9822 417.5167 417.6505 0.0201 -1.0000 -1.0000 3242833 1583224406.90 151.5607 59.9988 32.0000 1.9810 1.9815 417.4483 417.5813 0.0200 -1.0000 -1.0000 3242895 1583224407.00 151.5607 59.9988 32.0000 1.9810 1.9815 417.6091 417.7424 0.0201 -1.0000 -1.0000 3242958 1583224407.10 151.5607 59.9988 32.0000 1.9799 1.9804 417.7067 417.8408 0.0201 -1.0000 -1.0000 3243021 1583224407.20 151.5607 59.9988 32.0000 1.9800 1.9806 417.6913 417.8247 0.0200 -1.0000 -1.0000 3243099 1583224407.30 151.5748 59.9988 32.0000 1.9807 1.9812 417.5622 417.6953 0.0200 -1.0000 -1.0000 3243224 1583224407.40 151.5826 59.9988 32.0000 1.9812 1.9818 417.4316 417.5660 0.0203 -1.0000 -1.0000 3243286 1583224407.50 151.5826 59.9988 32.0000 1.9812 1.9817 417.4671 417.6006 0.0201 -1.0000 -1.0000 3243364 1583224407.60 151.5826 59.9988 32.0000 1.9810 1.9815 417.7088 417.8437 0.0202 -1.0000 -1.0000 3243426 1583224407.70 151.5826 59.9988 32.0000 1.9815 1.9821 417.6099 417.7436 0.0200 -1.0000 -1.0000 3243489 1583224407.80 151.5826 59.9988 32.0000 1.9811 1.9816 417.6491 417.7819 0.0200 -1.0000 -1.0000 3243676 1583224407.90 151.5028 59.9988 32.0000 1.9814 1.9819 417.5033 417.6373 0.0201 -1.0000 -1.0000 3243739 1583224408.00 151.5028 59.9988 32.0000 1.9811 1.9816 417.5762 417.7098 0.0200 -1.0000 -1.0000 3243802 1583224408.10 151.5028 59.9988 32.0000 1.9809 1.9814 417.7044 417.8385 0.0203 -1.0000 -1.0000 3243880 1583224408.20 151.5028 59.9988 32.0000 1.9805 1.9811 417.7522 417.8863 0.0201 -1.0000 -1.0000 3243942 1583224408.30 151.5028 59.9988 32.0000 1.9810 1.9815 417.5783 417.7123 0.0202 -1.0000 -1.0000 3244005 1583224408.40 151.4627 59.9988 32.0000 1.9814 1.9820 417.5523 417.6868 0.0202 -1.0000 -1.0000 3244067 1583224408.50 151.4610 59.9988 32.0000 1.9805 1.9810 417.5736 417.7075 0.0201 -1.0000 -1.0000 3244130 1583224408.60 151.4610 59.9988 32.0000 1.9809 1.9814 417.7124 417.8463 0.0201 -1.0000 -1.0000 3244192 1583224408.70 151.4610 59.9988 32.0000 1.9807 1.9813 417.7226 417.8556 0.0200 -1.0000 -1.0000 3244270 1583224408.80 151.4610 59.9988 32.0000 1.9810 1.9815 417.5215 417.6547 0.0200 -1.0000 -1.0000 3244739 1583224408.90 151.4610 59.9988 32.0000 1.9814 1.9820 417.5169 417.6504 0.0201 -1.0000 -1.0000 3244802 1583224409.00 151.4506 59.9988 32.0000 1.9807 1.9813 417.6894 417.8229 0.0201 -1.0000 -1.0000 3244880 1583224409.10 151.4506 59.9988 32.0000 1.9807 1.9813 417.6159 417.7499 0.0202 -1.0000 -1.0000 3244942 1583224409.20 151.4506 59.9988 32.0000 1.9815 1.9821 417.5112 417.6457 0.0202 -1.0000 -1.0000 3245020 1583224409.30 151.4506 59.9988 32.0000 1.9812 1.9817 417.5122 417.6467 0.0202 -1.0000 -1.0000 3245286 1583224409.40 151.4506 59.9988 32.0000 1.9818 1.9823 417.5365 417.6693 0.0200 -1.0000 -1.0000 3245348 1583224409.50 151.4961 59.9988 32.0000 1.9810 1.9816 417.5555 417.6891 0.0201 -1.0000 -1.0000 3245426 1583224409.60 151.4961 59.9988 32.0000 1.9807 1.9812 417.7660 417.8991 0.0200 -1.0000 -1.0000 3245489 1583224409.70 151.4961 59.9988 32.0000 1.9810 1.9815 417.7529 417.8866 0.0201 -1.0000 -1.0000 3245551 1583224409.80 151.4961 59.9988 32.0000 1.9815 1.9820 417.5796 417.7139 0.0201 -1.0000 -1.0000 3245942 1583224409.90 151.4961 59.9988 32.0000 1.9813 1.9818 417.5621 417.6955 0.0201 -1.0000 -1.0000 3246005 1583224410.00 151.4948 59.9989 32.0000 1.9811 1.9816 417.6427 417.7767 0.0202 -1.0000 -1.0000 3246067 1583224410.10 151.4964 59.9992 32.0000 1.9807 1.9812 417.6938 417.8278 0.0201 -1.0000 -1.0000 3246145 1583224410.20 151.5119 59.9992 32.0000 1.9809 1.9814 417.6242 417.7578 0.0201 -1.0000 -1.0000 3246208 1583224410.30 151.5119 59.9992 32.0000 1.9822 1.9827 417.5545 417.6880 0.0201 -1.0000 -1.0000 3246270 1583224410.40 151.5119 59.9992 32.0000 1.9815 1.9820 417.5777 417.7116 0.0201 -1.0000 -1.0000 3246333 1583224410.50 151.5119 59.9992 32.0000 1.9810 1.9815 417.5737 417.7075 0.0201 -1.0000 -1.0000 3246395 1583224410.60 151.5119 59.9992 32.0000 1.9800 1.9806 417.7381 417.8721 0.0202 -1.0000 -1.0000 3246458 1583224410.70 151.5004 59.9992 32.0000 1.9811 1.9817 417.5551 417.6895 0.0202 -1.0000 -1.0000 3246536 1583224410.80 151.5004 59.9992 32.0000 1.9815 1.9820 417.4427 417.5758 0.0200 -1.0000 -1.0000 3246598 1583224410.90 151.5004 59.9992 32.0000 1.9817 1.9822 417.5103 417.6442 0.0201 -1.0000 -1.0000 3246739 1583224411.00 151.5004 59.9992 32.0000 1.9806 1.9812 417.5494 417.6832 0.0201 -1.0000 -1.0000 3246817 1583224411.10 151.5004 59.9992 32.0000 1.9808 1.9813 417.6691 417.8035 0.0202 -1.0000 -1.0000 3246880 1583224411.20 151.4925 59.9992 32.0000 1.9811 1.9816 417.5455 417.6792 0.0201 -1.0000 -1.0000 3246942 1583224411.30 151.4827 59.9992 32.0000 1.9809 1.9814 417.4577 417.5923 0.0202 -1.0000 -1.0000 3247005 1583224411.40 151.4827 59.9992 32.0000 1.9810 1.9815 417.5080 417.6423 0.0202 -1.0000 -1.0000 3247755 1583224411.50 151.4827 59.9992 32.0000 1.9804 1.9809 417.7279 417.8619 0.0201 -1.0000 -1.0000 3247833 1583224411.60 151.4827 59.9992 32.0000 1.9809 1.9814 417.6467 417.7813 0.0203 -1.0000 -1.0000 3247895 1583224411.70 151.4827 59.9992 32.0000 1.9812 1.9817 417.6230 417.7576 0.0202 -1.0000 -1.0000 3247958 1583224411.80 151.5329 59.9992 32.0000 1.9815 1.9820 417.5861 417.7213 0.0203 -1.0000 -1.0000 3248036 1583224411.90 151.5329 59.9992 32.0000 1.9815 1.9820 417.5763 417.7106 0.0202 -1.0000 -1.0000 3248208 1583224412.00 151.5329 59.9992 32.0000 1.9803 1.9808 417.6930 417.8279 0.0202 -1.0000 -1.0000 3248270 1583224412.10 151.5329 59.9992 32.0000 1.9803 1.9808 417.6813 417.8156 0.0202 -1.0000 -1.0000 3248348 1583224412.20 151.5329 59.9992 32.0000 1.9802 1.9807 417.7272 417.8607 0.0201 -1.0000 -1.0000 3248411 1583224412.30 151.5715 59.9992 32.0000 1.9817 1.9822 417.5452 417.6795 0.0201 -1.0000 -1.0000 3248473 1583224412.40 151.5729 59.9992 32.0000 1.9815 1.9820 417.5322 417.6657 0.0200 -1.0000 -1.0000 3248708 1583224412.50 151.5729 59.9992 32.0000 1.9817 1.9822 417.6044 417.7378 0.0200 -1.0000 -1.0000 3248770 1583224412.60 151.5729 59.9992 32.0000 1.9808 1.9814 417.7586 417.8923 0.0201 -1.0000 -1.0000 3248833 1583224412.70 151.5729 59.9992 32.0000 1.9811 1.9816 417.7474 417.8820 0.0203 -1.0000 -1.0000 3248895 1583224412.80 151.5703 59.9992 32.0000 1.9812 1.9817 417.6075 417.7425 0.0203 -1.0000 -1.0000 3248958 1583224412.90 151.5196 59.9992 32.0000 1.9806 1.9811 417.5067 417.6411 0.0203 -1.0000 -1.0000 3249036 1583224413.00 151.5196 59.9992 32.0000 1.9821 1.9826 417.5298 417.6648 0.0202 -1.0000 -1.0000 3249224 1583224413.10 151.5196 59.9992 32.0000 1.9811 1.9817 417.6566 417.7907 0.0201 -1.0000 -1.0000 3249270 1583224413.20 151.5196 59.9992 32.0000 1.9807 1.9812 417.6252 417.7596 0.0202 -1.0000 -1.0000 3249348 1583224413.30 151.5196 59.9992 32.0000 1.9803 1.9808 417.7076 417.8426 0.0203 -1.0000 -1.0000 3249411 1583224413.40 151.5071 59.9992 32.0000 1.9813 1.9819 417.6022 417.7369 0.0202 -1.0000 -1.0000 3249473 1583224413.50 151.5071 59.9992 32.0000 1.9810 1.9815 417.5128 417.6472 0.0201 -1.0000 -1.0000 3249723 1583224413.60 151.5071 59.9992 32.0000 1.9813 1.9818 417.5273 417.6602 0.0200 -1.0000 -1.0000 3249786 1583224413.70 151.5071 59.9992 32.0000 1.9810 1.9815 417.6887 417.8227 0.0203 -1.0000 -1.0000 3249848 1583224413.80 151.5071 59.9992 32.0000 1.9803 1.9808 417.7420 417.8763 0.0202 -1.0000 -1.0000 3249911 1583224413.90 151.5109 59.9992 32.0000 1.9805 1.9810 417.7524 417.8858 0.0200 -1.0000 -1.0000 3249973 1583224414.00 151.5175 59.9992 32.0000 1.9804 1.9809 417.6811 417.8147 0.0201 -1.0000 -1.0000 3250208 1583224414.10 151.5175 59.9992 32.0000 1.9814 1.9819 417.4967 417.6305 0.0201 -1.0000 -1.0000 3250286 1583224414.20 151.5175 59.9992 32.0000 1.9806 1.9811 417.6413 417.7755 0.0202 -1.0000 -1.0000 3250333 1583224414.30 151.5175 59.9992 32.0000 1.9803 1.9808 417.7164 417.8513 0.0203 -1.0000 -1.0000 3250395 1583224414.40 151.5175 59.9992 32.0000 1.9797 1.9803 417.7242 417.8589 0.0202 -1.0000 -1.0000 3250473 1583224414.50 151.4617 59.9992 32.0000 1.9797 1.9802 417.7193 417.8534 0.0202 -1.0000 -1.0000 3250692 1583224414.60 151.4617 59.9992 32.0000 1.9813 1.9819 417.4710 417.6056 0.0202 -1.0000 -1.0000 3250755 1583224414.70 151.4617 59.9992 32.0000 1.9812 1.9817 417.5896 417.7239 0.0202 -1.0000 -1.0000 3250833 1583224414.80 151.4617 59.9992 32.0000 1.9811 1.9816 417.5419 417.6763 0.0202 -1.0000 -1.0000 3250895 1583224414.90 151.4617 59.9992 32.0000 1.9808 1.9813 417.6934 417.8271 0.0201 -1.0000 -1.0000 3250958 1583224415.00 151.4227 59.9997 32.0000 1.9804 1.9809 417.7696 417.9037 0.0202 -1.0000 -1.0000 3251036 1583224415.10 151.4167 59.9998 32.0000 1.9810 1.9815 417.7592 417.8932 0.0201 -1.0000 -1.0000 3251099 1583224415.20 151.4167 59.9998 32.0000 1.9821 1.9826 417.6286 417.7620 0.0201 -1.0000 -1.0000 3251176 1583224415.30 151.4167 59.9998 32.0000 1.9809 1.9814 417.5616 417.6961 0.0203 -1.0000 -1.0000 3251239 1583224415.40 151.4167 59.9998 32.0000 1.9810 1.9815 417.4907 417.6260 0.0203 -1.0000 -1.0000 3251302 1583224415.50 151.4167 59.9998 32.0000 1.9802 1.9808 417.6115 417.7452 0.0201 -1.0000 -1.0000 3251536 1583224415.60 151.5063 59.9998 32.0000 1.9813 1.9818 417.6998 417.8349 0.0204 -1.0000 -1.0000 3251599 1583224415.70 151.5063 59.9998 32.0000 1.9813 1.9819 417.6371 417.7716 0.0201 -1.0000 -1.0000 3251661 1583224415.80 151.5063 59.9998 32.0000 1.9819 1.9825 417.5134 417.6478 0.0202 -1.0000 -1.0000 3251739 1583224415.90 151.5063 59.9998 32.0000 1.9812 1.9818 417.5682 417.7027 0.0202 -1.0000 -1.0000 3251802 1583224416.00 151.5063 59.9998 32.0000 1.9813 1.9819 417.6284 417.7622 0.0200 -1.0000 -1.0000 3252020 1583224416.10 151.5063 59.9998 32.0000 1.9806 1.9811 417.7402 417.8747 0.0203 -1.0000 -1.0000 3252098 1583224416.20 151.5314 59.9998 32.0000 1.9801 1.9807 417.8644 417.9983 0.0201 -1.0000 -1.0000 3252161 1583224416.30 151.5376 59.9998 32.0000 1.9806 1.9812 417.7528 417.8862 0.0200 -1.0000 -1.0000 3252223 1583224416.40 151.5376 59.9998 32.0000 1.9811 1.9816 417.6886 417.8233 0.0203 -1.0000 -1.0000 3252286 1583224416.50 151.5376 59.9998 32.0000 1.9816 1.9821 417.5090 417.6435 0.0203 -1.0000 -1.0000 3252520 1583224416.60 151.5376 59.9998 32.0000 1.9807 1.9812 417.6265 417.7610 0.0201 -1.0000 -1.0000 3252583 1583224416.70 151.5249 59.9998 32.0000 1.9815 1.9820 417.6631 417.7983 0.0203 -1.0000 -1.0000 3252661 1583224416.80 151.5249 59.9998 32.0000 1.9819 1.9824 417.8680 418.0014 0.0200 -1.0000 -1.0000 3252723 1583224416.90 151.5249 59.9998 32.0000 1.9813 1.9818 417.9523 418.0864 0.0202 -1.0000 -1.0000 3252786 1583224417.00 151.5249 59.9998 32.0000 1.9808 1.9814 417.8214 417.9567 0.0203 -1.0000 -1.0000 3252864 1583224417.10 151.5249 59.9998 32.0000 1.9813 1.9818 417.7757 417.9108 0.0202 -1.0000 -1.0000 3253286 1583224417.20 151.4606 59.9998 32.0000 1.9808 1.9814 417.7835 417.9180 0.0201 -1.0000 -1.0000 3253348 1583224417.30 151.3909 59.9998 32.0000 1.9813 1.9818 417.8165 417.9509 0.0202 -1.0000 -1.0000 3253411 1583224417.40 151.3909 59.9998 32.0000 1.9803 1.9809 417.7481 417.8822 0.0201 -1.0000 -1.0000 3253473 1583224417.50 151.3909 59.9998 32.0000 1.9805 1.9811 417.7655 417.8997 0.0202 -1.0000 -1.0000 3253551 1583224417.60 151.3909 59.9998 32.0000 1.9803 1.9808 417.6344 417.7689 0.0202 -1.0000 -1.0000 3253786 1583224417.70 151.3909 59.9998 32.0000 1.9811 1.9816 417.5106 417.6454 0.0203 -1.0000 -1.0000 3253848 1583224417.80 151.4669 59.9998 32.0000 1.9811 1.9816 417.6526 417.7868 0.0202 -1.0000 -1.0000 3253911 1583224417.90 151.4669 59.9998 32.0000 1.9811 1.9816 417.7672 417.9019 0.0203 -1.0000 -1.0000 3253989 1583224418.00 151.4669 59.9998 32.0000 1.9813 1.9818 417.7153 417.8504 0.0203 -1.0000 -1.0000 3254036 1583224418.10 151.4669 59.9998 32.0000 1.9818 1.9824 417.6074 417.7412 0.0201 -1.0000 -1.0000 3254302 1583224418.20 151.4669 59.9998 32.0000 1.9821 1.9826 417.5861 417.7209 0.0202 -1.0000 -1.0000 3254364 1583224418.30 151.4386 59.9998 32.0000 1.9815 1.9820 417.5888 417.7227 0.0202 -1.0000 -1.0000 3254426 1583224418.40 151.4357 59.9998 32.0000 1.9813 1.9818 417.6923 417.8274 0.0203 -1.0000 -1.0000 3254505 1583224418.50 151.4357 59.9998 32.0000 1.9808 1.9813 417.6197 417.7537 0.0201 -1.0000 -1.0000 3254567 1583224418.60 151.4357 59.9998 32.0000 1.9807 1.9812 417.7198 417.8540 0.0202 -1.0000 -1.0000 3254739 1583224418.70 151.4357 59.9998 32.0000 1.9803 1.9809 417.6684 417.8037 0.0204 -1.0000 -1.0000 3254817 1583224418.80 151.4357 59.9998 32.0000 1.9816 1.9822 417.5230 417.6568 0.0201 -1.0000 -1.0000 3254880 1583224418.90 151.4620 59.9998 32.0000 1.9815 1.9820 417.6292 417.7633 0.0202 -1.0000 -1.0000 3254942 1583224419.00 151.4620 59.9998 32.0000 1.9811 1.9816 417.6833 417.8184 0.0203 -1.0000 -1.0000 3255005 1583224419.10 151.4620 59.9998 32.0000 1.9807 1.9812 417.6881 417.8219 0.0201 -1.0000 -1.0000 3255067 1583224419.20 151.4620 59.9998 32.0000 1.9812 1.9818 417.4994 417.6342 0.0202 -1.0000 -1.0000 3255270 1583224419.30 151.4620 59.9998 32.0000 1.9817 1.9822 417.5693 417.7034 0.0202 -1.0000 -1.0000 3255333 1583224419.40 151.4700 59.9998 32.0000 1.9816 1.9821 417.6515 417.7864 0.0203 -1.0000 -1.0000 3255395 1583224419.50 151.5213 59.9998 32.0000 1.9809 1.9815 417.7033 417.8383 0.0202 -1.0000 -1.0000 3255458 1583224419.60 151.5213 59.9998 32.0000 1.9802 1.9807 417.7325 417.8668 0.0202 -1.0000 -1.0000 3255521 1583224419.70 151.5213 59.9998 32.0000 1.9809 1.9815 417.6853 417.8192 0.0201 -1.0000 -1.0000 3255755 1583224419.80 151.5213 59.9998 32.0000 1.9811 1.9816 417.5507 417.6852 0.0202 -1.0000 -1.0000 3255833 1583224419.90 151.5213 59.9998 32.0000 1.9811 1.9816 417.5727 417.7062 0.0201 -1.0000 -1.0000 3255895 1583224420.00 151.5943 60.0006 32.0000 1.9816 1.9821 417.4824 417.6169 0.0203 -1.0000 -1.0000 3255958 1583224420.10 151.6024 60.0007 32.0000 1.9812 1.9817 417.6833 417.8162 0.0200 -1.0000 -1.0000 3256020 1583224420.20 151.6024 60.0007 32.0000 1.9804 1.9809 417.7386 417.8737 0.0203 -1.0000 -1.0000 3256255 1583224420.30 151.6024 60.0007 32.0000 1.9806 1.9811 417.6488 417.7836 0.0202 -1.0000 -1.0000 3256317 1583224420.40 151.6024 60.0007 32.0000 1.9812 1.9818 417.5213 417.6560 0.0202 -1.0000 -1.0000 3256380 1583224420.50 151.6024 60.0007 32.0000 1.9802 1.9807 417.5168 417.6516 0.0203 -1.0000 -1.0000 3256442 1583224420.60 151.5320 60.0007 32.0000 1.9805 1.9810 417.5742 417.7095 0.0203 -1.0000 -1.0000 3256505 1583224420.70 151.5320 60.0007 32.0000 1.9797 1.9802 417.6706 417.8058 0.0203 -1.0000 -1.0000 3256958 1583224420.80 151.5320 60.0007 32.0000 1.9801 1.9806 417.8173 417.9531 0.0204 -1.0000 -1.0000 3257020 1583224420.90 151.5320 60.0007 32.0000 1.9805 1.9810 417.7152 417.8501 0.0202 -1.0000 -1.0000 3257083 1583224421.00 151.5320 60.0007 32.0000 1.9800 1.9805 417.7146 417.8495 0.0203 -1.0000 -1.0000 3257161 1583224421.10 151.4928 60.0007 32.0000 1.9810 1.9815 417.5526 417.6880 0.0204 -1.0000 -1.0000 3257223 1583224421.20 151.4928 60.0007 32.0000 1.9816 1.9821 417.5381 417.6738 0.0202 -1.0000 -1.0000 3257458 1583224421.30 151.4928 60.0007 32.0000 1.9802 1.9808 417.6570 417.7909 0.0202 -1.0000 -1.0000 3257520 1583224421.40 151.4928 60.0007 32.0000 1.9808 1.9813 417.7600 417.8944 0.0202 -1.0000 -1.0000 3257583 1583224421.50 151.4928 60.0007 32.0000 1.9811 1.9816 417.6508 417.7864 0.0204 -1.0000 -1.0000 3257661 1583224421.60 151.4928 60.0007 32.0000 1.9811 1.9817 417.5623 417.6976 0.0203 -1.0000 -1.0000 3257708 1583224421.70 151.4928 60.0007 32.0000 1.9820 1.9825 417.4851 417.6196 0.0201 -1.0000 -1.0000 3258192 1583224421.80 151.4293 60.0007 32.0000 1.9810 1.9815 417.5232 417.6584 0.0203 -1.0000 -1.0000 3258270 1583224421.90 151.4172 60.0007 32.0000 1.9806 1.9811 417.7055 417.8401 0.0202 -1.0000 -1.0000 3258333 1583224422.00 151.4172 60.0007 32.0000 1.9798 1.9804 417.7838 417.9189 0.0203 -1.0000 -1.0000 3258395 1583224422.10 151.4172 60.0007 32.0000 1.9805 1.9810 417.6695 417.8045 0.0203 -1.0000 -1.0000 3258458 1583224422.20 151.5007 60.0007 32.0000 1.9817 1.9822 417.6700 417.8052 0.0203 -1.0000 -1.0000 3258520 1583224422.30 151.5071 60.0007 32.0000 1.9812 1.9817 417.5724 417.7079 0.0203 -1.0000 -1.0000 3258598 1583224422.40 151.5071 60.0007 32.0000 1.9812 1.9818 417.5801 417.7151 0.0203 -1.0000 -1.0000 3258661 1583224422.50 151.5071 60.0007 32.0000 1.9810 1.9815 417.6246 417.7581 0.0201 -1.0000 -1.0000 3258723 1583224422.60 151.5071 60.0007 32.0000 1.9807 1.9812 417.6531 417.7880 0.0203 -1.0000 -1.0000 3258786 1583224422.70 151.5071 60.0007 32.0000 1.9811 1.9817 417.6819 417.8171 0.0203 -1.0000 -1.0000 3258864 1583224422.80 151.5152 60.0007 32.0000 1.9812 1.9818 417.5477 417.6830 0.0203 -1.0000 -1.0000 3258926 1583224422.90 151.5152 60.0007 32.0000 1.9817 1.9822 417.5310 417.6657 0.0203 -1.0000 -1.0000 3258989 1583224423.00 151.5152 60.0007 32.0000 1.9807 1.9812 417.6131 417.7469 0.0201 -1.0000 -1.0000 3259067 1583224423.10 151.5152 60.0007 32.0000 1.9807 1.9812 417.6368 417.7708 0.0202 -1.0000 -1.0000 3259130 1583224423.20 151.5152 60.0007 32.0000 1.9807 1.9813 417.7655 417.9005 0.0203 -1.0000 -1.0000 3259192 1583224423.30 151.5154 60.0007 32.0000 1.9811 1.9816 417.6983 417.8338 0.0204 -1.0000 -1.0000 3259255 1583224423.40 151.5403 60.0007 32.0000 1.9816 1.9822 417.5489 417.6846 0.0204 -1.0000 -1.0000 3259317 1583224423.50 151.5403 60.0007 32.0000 1.9814 1.9819 417.5750 417.7107 0.0204 -1.0000 -1.0000 3259395 1583224423.60 151.5403 60.0007 32.0000 1.9808 1.9813 417.6520 417.7876 0.0204 -1.0000 -1.0000 3259458 1583224423.70 151.5403 60.0007 32.0000 1.9801 1.9807 417.7360 417.8717 0.0204 -1.0000 -1.0000 3259520 1583224423.80 151.5403 60.0007 32.0000 1.9809 1.9815 417.6257 417.7611 0.0203 -1.0000 -1.0000 3259770 1583224423.90 151.5403 60.0007 32.0000 1.9815 1.9820 417.5626 417.6972 0.0202 -1.0000 -1.0000 3259833 1583224424.00 151.4723 60.0007 32.0000 1.9805 1.9810 417.5486 417.6834 0.0204 -1.0000 -1.0000 3259895 1583224424.10 151.4723 60.0007 32.0000 1.9803 1.9809 417.6100 417.7461 0.0205 -1.0000 -1.0000 3259958 1583224424.20 151.4723 60.0007 32.0000 1.9798 1.9803 417.7359 417.8719 0.0204 -1.0000 -1.0000 3300020 1583224424.30 151.4723 60.0007 32.0000 1.9802 1.9808 417.7035 417.8395 0.0204 -1.0000 -1.0000 3300255 1583224424.40 151.4723 60.0007 32.0000 1.9818 1.9823 417.6639 417.8000 0.0205 -1.0000 -1.0000 3300333 1583224424.50 151.4723 60.0007 32.0000 1.9807 1.9813 417.5633 417.6989 0.0204 -1.0000 -1.0000 3300395 1583224424.60 151.4428 60.0010 32.0000 1.9808 1.9813 417.6747 417.8110 0.0204 -1.0000 -1.0000 3300458 1583224424.70 151.4428 60.0010 32.0000 1.9807 1.9813 417.7963 417.9326 0.0205 -1.0000 -1.0000 3300536 1583224424.80 151.4428 60.0010 32.0000 1.9807 1.9812 417.7672 417.9033 0.0204 -1.0000 -1.0000 3301005 1583224424.90 151.4428 60.0010 32.0000 1.9809 1.9814 417.8323 417.9681 0.0204 -1.0000 -1.0000 3301067 1583224425.00 151.4428 60.0010 32.0000 1.9814 1.9819 417.6377 417.7730 0.0204 -1.0000 -1.0000 3301145 1583224425.10 151.4414 60.0010 32.0000 1.9807 1.9812 417.7530 417.8889 0.0204 -1.0000 -1.0000 3301208 1583224425.20 151.3979 60.0010 32.0000 1.9807 1.9812 417.8041 417.9397 0.0204 -1.0000 -1.0000 3301286 1583224425.30 151.3979 60.0010 32.0000 1.9809 1.9814 417.7734 417.9098 0.0206 -1.0000 -1.0000 3301505 1583224425.40 151.3979 60.0010 32.0000 1.9805 1.9810 417.7064 417.8431 0.0205 -1.0000 -1.0000 3301567 1583224425.50 151.3979 60.0010 32.0000 1.9814 1.9819 417.5915 417.7274 0.0205 -1.0000 -1.0000 3301645 1583224425.60 151.3979 60.0010 32.0000 1.9816 1.9822 417.6351 417.7720 0.0205 -1.0000 -1.0000 3301708 1583224425.70 151.3979 60.0010 32.0000 1.9815 1.9820 417.6355 417.7718 0.0205 -1.0000 -1.0000 3301770 1583224425.80 151.3979 60.0010 32.0000 1.9809 1.9815 417.8123 417.9486 0.0204 -1.0000 -1.0000 3302036 1583224425.90 151.3979 60.0010 32.0000 1.9809 1.9814 417.7752 417.9113 0.0204 -1.0000 -1.0000 3302098 1583224426.00 151.4383 60.0010 32.0000 1.9808 1.9814 417.7186 417.8552 0.0206 -1.0000 -1.0000 3302161 1583224426.10 151.4386 60.0010 32.0000 1.9809 1.9815 417.6636 417.8010 0.0206 -1.0000 -1.0000 3302239 1583224426.20 151.4396 60.0010 32.0000 1.9810 1.9816 417.6089 417.7460 0.0206 -1.0000 -1.0000 3302302 1583224426.30 151.4701 60.0010 32.0000 1.9806 1.9811 417.7645 417.9010 0.0205 -1.0000 -1.0000 3302426 1583224426.40 151.4701 60.0010 32.0000 1.9801 1.9806 417.8183 417.9555 0.0206 -1.0000 -1.0000 3302505 1583224426.50 151.4701 60.0010 32.0000 1.9802 1.9808 417.7627 417.8991 0.0204 -1.0000 -1.0000 3302567 1583224426.60 151.4701 60.0010 32.0000 1.9809 1.9814 417.6721 417.8082 0.0205 -1.0000 -1.0000 3302630 1583224426.70 151.4701 60.0010 32.0000 1.9812 1.9817 417.5724 417.7096 0.0206 -1.0000 -1.0000 3302708 1583224426.80 151.5446 60.0010 32.0000 1.9814 1.9820 417.5503 417.6879 0.0207 -1.0000 -1.0000 3302770 1583224426.90 151.5446 60.0010 32.0000 1.9810 1.9816 417.7655 417.9022 0.0204 -1.0000 -1.0000 3302833 1583224427.00 151.5446 60.0010 32.0000 1.9810 1.9815 417.7130 417.8486 0.0205 -1.0000 -1.0000 3302895 1583224427.10 151.5446 60.0010 32.0000 1.9802 1.9807 417.8060 417.9428 0.0206 -1.0000 -1.0000 3302958 1583224427.20 151.5446 60.0010 32.0000 1.9811 1.9817 417.7888 417.9260 0.0206 -1.0000 -1.0000 3303036 1583224427.30 151.5446 60.0010 32.0000 1.9817 1.9823 417.5571 417.6944 0.0207 -1.0000 -1.0000 3303099 1583224427.40 151.5446 60.0010 32.0000 1.9807 1.9813 417.6078 417.7455 0.0207 -1.0000 -1.0000 3303489 1583224427.50 151.5446 60.0010 32.0000 1.9804 1.9809 417.6911 417.8284 0.0206 -1.0000 -1.0000 3303551 1583224427.60 151.5299 60.0010 32.0000 1.9804 1.9809 417.8053 417.9423 0.0206 -1.0000 -1.0000 3303614 1583224427.70 151.5262 60.0010 32.0000 1.9814 1.9819 417.7660 417.9030 0.0206 -1.0000 -1.0000 3303692 1583224427.80 151.5262 60.0010 32.0000 1.9811 1.9817 417.6045 417.7413 0.0205 -1.0000 -1.0000 3303817 1583224427.90 151.5262 60.0010 32.0000 1.9820 1.9825 417.6140 417.7504 0.0205 -1.0000 -1.0000 3303880 1583224428.00 151.5238 60.0010 32.0000 1.9807 1.9812 417.5982 417.7356 0.0207 -1.0000 -1.0000 3303942 1583224428.10 151.5238 60.0010 32.0000 1.9805 1.9810 417.6819 417.8193 0.0206 -1.0000 -1.0000 3304020 1583224428.20 151.5238 60.0010 32.0000 1.9804 1.9809 417.6685 417.8056 0.0206 -1.0000 -1.0000 3304083 1583224428.30 151.5238 60.0010 32.0000 1.9810 1.9816 417.7854 417.9230 0.0207 -1.0000 -1.0000 3304145 1583224428.40 151.5238 60.0010 32.0000 1.9815 1.9820 417.5731 417.7107 0.0207 -1.0000 -1.0000 3304505 1583224428.50 151.5427 60.0010 32.0000 1.9810 1.9815 417.5774 417.7142 0.0204 -1.0000 -1.0000 3304567 1583224428.60 151.5442 60.0010 32.0000 1.9810 1.9816 417.5951 417.7326 0.0206 -1.0000 -1.0000 3304630 1583224428.70 151.5442 60.0010 32.0000 1.9812 1.9818 417.7413 417.8780 0.0206 -1.0000 -1.0000 3304708 1583224428.80 151.5442 60.0010 32.0000 1.9821 1.9826 417.6464 417.7834 0.0206 -1.0000 -1.0000 3304770 1583224428.90 151.5442 60.0010 32.0000 1.9826 1.9832 417.5522 417.6890 0.0205 -1.0000 -1.0000 3305021 1583224429.00 151.5442 60.0010 32.0000 1.9824 1.9829 417.5780 417.7141 0.0205 -1.0000 -1.0000 3305099 1583224429.10 151.5424 60.0010 32.0000 1.9810 1.9816 417.6499 417.7870 0.0206 -1.0000 -1.0000 3305161 1583224429.20 151.5424 60.0010 32.0000 1.9805 1.9810 417.7661 417.9030 0.0205 -1.0000 -1.0000 3305239 1583224429.30 151.5424 60.0010 32.0000 1.9810 1.9815 417.8297 417.9669 0.0206 -1.0000 -1.0000 3305302 1583224429.40 151.5424 60.0010 32.0000 1.9814 1.9819 417.8010 417.9387 0.0207 -1.0000 -1.0000 3305708 1583224429.50 151.5424 60.0010 32.0000 1.9822 1.9827 417.6660 417.8041 0.0207 -1.0000 -1.0000 3305770 1583224429.60 151.5443 60.0006 32.0000 1.9818 1.9824 417.7594 417.8966 0.0206 -1.0000 -1.0000 3305833 1583224429.70 151.5449 60.0005 32.0000 1.9811 1.9816 417.7452 417.8832 0.0207 -1.0000 -1.0000 3305895 1583224429.80 151.5449 60.0005 32.0000 1.9814 1.9820 417.8105 417.9484 0.0207 -1.0000 -1.0000 3305973 1583224429.90 151.5449 60.0005 32.0000 1.9813 1.9818 417.7251 417.8634 0.0206 -1.0000 -1.0000 3306036 1583224430.00 151.5449 60.0005 32.0000 1.9822 1.9828 417.6331 417.7714 0.0208 -1.0000 -1.0000 3306208 1583224430.10 151.5449 60.0005 32.0000 1.9818 1.9823 417.5800 417.7180 0.0208 -1.0000 -1.0000 3306286 1583224430.20 151.5443 60.0005 32.0000 1.9816 1.9822 417.6361 417.7734 0.0206 -1.0000 -1.0000 3306348 1583224430.30 151.5443 60.0005 32.0000 1.9817 1.9822 417.7099 417.8469 0.0207 -1.0000 -1.0000 3306411 1583224430.40 151.5443 60.0005 32.0000 1.9814 1.9819 417.7151 417.8536 0.0207 -1.0000 -1.0000 3306473 1583224430.50 151.5443 60.0005 32.0000 1.9821 1.9827 417.6900 417.8281 0.0208 -1.0000 -1.0000 3307005 1583224430.60 151.5443 60.0005 32.0000 1.9825 1.9830 417.4475 417.5851 0.0206 -1.0000 -1.0000 3307067 1583224430.70 151.5443 60.0005 32.0000 1.9806 1.9811 417.5432 417.6800 0.0206 -1.0000 -1.0000 3307145 1583224430.80 151.5443 60.0005 32.0000 1.9810 1.9816 417.7042 417.8421 0.0207 -1.0000 -1.0000 3307208 1583224430.90 151.5082 60.0005 32.0000 1.9806 1.9811 417.6356 417.7729 0.0206 -1.0000 -1.0000 3307270 1583224431.00 151.5082 60.0005 32.0000 1.9809 1.9815 417.6953 417.8341 0.0208 -1.0000 -1.0000 3307348 1583224431.10 151.5082 60.0005 32.0000 1.9814 1.9819 417.5516 417.6901 0.0207 -1.0000 -1.0000 3307411 1583224431.20 151.5082 60.0005 32.0000 1.9812 1.9817 417.4666 417.6057 0.0210 -1.0000 -1.0000 3307473 1583224431.30 151.5082 60.0005 32.0000 1.9805 1.9810 417.5383 417.6760 0.0207 -1.0000 -1.0000 3307536 1583224431.40 151.5146 60.0005 32.0000 1.9808 1.9814 417.7985 417.9367 0.0208 -1.0000 -1.0000 3307599 1583224431.50 151.5146 60.0005 32.0000 1.9808 1.9814 417.7015 417.8395 0.0207 -1.0000 -1.0000 3307942 1583224431.60 151.5146 60.0005 32.0000 1.9811 1.9817 417.5742 417.7114 0.0206 -1.0000 -1.0000 3308005 1583224431.70 151.5146 60.0005 32.0000 1.9808 1.9814 417.3785 417.5166 0.0207 -1.0000 -1.0000 3308067 1583224431.80 151.5146 60.0005 32.0000 1.9817 1.9823 417.5616 417.6992 0.0207 -1.0000 -1.0000 3308145 1583224431.90 151.5146 60.0005 32.0000 1.9808 1.9813 417.6891 417.8277 0.0208 -1.0000 -1.0000 3308208 1583224432.00 151.4874 60.0005 32.0000 1.9807 1.9813 417.6308 417.7687 0.0207 -1.0000 -1.0000 3308270 1583224432.10 151.4779 60.0005 32.0000 1.9810 1.9815 417.5248 417.6622 0.0207 -1.0000 -1.0000 3308333 1583224432.20 151.4779 60.0005 32.0000 1.9812 1.9818 417.4397 417.5774 0.0207 -1.0000 -1.0000 3308395 1583224432.30 151.4779 60.0005 32.0000 1.9798 1.9803 417.6164 417.7542 0.0207 -1.0000 -1.0000 3308458 1583224432.40 151.4779 60.0005 32.0000 1.9795 1.9800 417.7691 417.9066 0.0207 -1.0000 -1.0000 3308536 1583224432.50 151.4779 60.0005 32.0000 1.9801 1.9807 417.7214 417.8595 0.0207 -1.0000 -1.0000 3308598 1583224432.60 151.4779 60.0005 32.0000 1.9803 1.9808 417.6219 417.7592 0.0206 -1.0000 -1.0000 3308661 1583224432.70 151.4779 60.0005 32.0000 1.9812 1.9817 417.6490 417.7867 0.0207 -1.0000 -1.0000 3308739 1583224432.80 151.4779 60.0005 32.0000 1.9813 1.9819 417.5305 417.6688 0.0208 -1.0000 -1.0000 3308802 1583224432.90 151.4779 60.0005 32.0000 1.9812 1.9818 417.6621 417.7998 0.0206 -1.0000 -1.0000 3308864 1583224433.00 151.4779 60.0005 32.0000 1.9805 1.9811 417.5721 417.7101 0.0207 -1.0000 -1.0000 3308926 1583224433.10 151.4479 60.0005 32.0000 1.9802 1.9807 417.6009 417.7389 0.0208 -1.0000 -1.0000 3309005 1583224433.20 151.4479 60.0005 32.0000 1.9807 1.9813 417.6825 417.8196 0.0205 -1.0000 -1.0000 3309067 1583224433.30 151.4479 60.0005 32.0000 1.9811 1.9817 417.5966 417.7343 0.0207 -1.0000 -1.0000 3309130 1583224433.40 151.4479 60.0005 32.0000 1.9809 1.9814 417.5441 417.6827 0.0208 -1.0000 -1.0000 3309192 1583224433.50 151.4479 60.0005 32.0000 1.9815 1.9820 417.5410 417.6800 0.0209 -1.0000 -1.0000 3309270 1583224433.60 151.4479 60.0005 32.0000 1.9807 1.9812 417.6298 417.7688 0.0209 -1.0000 -1.0000 3309755 1583224433.70 151.4414 60.0005 32.0000 1.9811 1.9817 417.6141 417.7517 0.0207 -1.0000 -1.0000 3309817 1583224433.80 151.4414 60.0005 32.0000 1.9817 1.9822 417.5271 417.6655 0.0208 -1.0000 -1.0000 3309895 1583224433.90 151.4414 60.0005 32.0000 1.9810 1.9815 417.5189 417.6561 0.0206 -1.0000 -1.0000 3309958 1583224434.00 151.4414 60.0005 32.0000 1.9806 1.9812 417.5946 417.7333 0.0208 -1.0000 -1.0000 3310020 1583224434.10 151.4414 60.0005 32.0000 1.9806 1.9811 417.6888 417.8270 0.0209 -1.0000 -1.0000 3310302 1583224434.20 151.4300 60.0005 32.0000 1.9808 1.9814 417.6884 417.8273 0.0208 -1.0000 -1.0000 3310364 1583224434.30 151.4229 60.0005 32.0000 1.9812 1.9817 417.5172 417.6554 0.0208 -1.0000 -1.0000 3310426 1583224434.40 151.4229 60.0005 32.0000 1.9815 1.9820 417.5031 417.6420 0.0209 -1.0000 -1.0000 3310505 1583224434.50 151.4229 60.0005 32.0000 1.9810 1.9816 417.6026 417.7412 0.0208 -1.0000 -1.0000 3310567 1583224434.60 151.4229 60.0005 32.0000 1.9803 1.9808 417.6609 417.7988 0.0207 -1.0000 -1.0000 3310739 1583224434.70 151.4229 60.0005 32.0000 1.9807 1.9812 417.7674 417.9061 0.0208 -1.0000 -1.0000 3310817 1583224434.80 151.4407 60.0013 32.0000 1.9798 1.9803 417.6748 417.8128 0.0208 -1.0000 -1.0000 3310880 1583224434.90 151.4407 60.0013 32.0000 1.9803 1.9808 417.5248 417.6637 0.0209 -1.0000 -1.0000 3310942 1583224435.00 151.4407 60.0013 32.0000 1.9803 1.9809 417.5128 417.6517 0.0209 -1.0000 -1.0000 3311020 1583224435.10 151.4407 60.0013 32.0000 1.9799 1.9804 417.5900 417.7280 0.0208 -1.0000 -1.0000 3311239 1583224435.20 151.4407 60.0013 32.0000 1.9795 1.9800 417.6587 417.7972 0.0209 -1.0000 -1.0000 3311317 1583224435.30 151.4604 60.0013 32.0000 1.9805 1.9810 417.6952 417.8334 0.0207 -1.0000 -1.0000 3311380 1583224435.40 151.4951 60.0013 32.0000 1.9808 1.9813 417.5510 417.6899 0.0209 -1.0000 -1.0000 3311442 1583224435.50 151.4951 60.0013 32.0000 1.9807 1.9812 417.7328 417.8709 0.0208 -1.0000 -1.0000 3311505 1583224435.60 151.4951 60.0013 32.0000 1.9809 1.9815 417.7070 417.8464 0.0209 -1.0000 -1.0000 3311755 1583224435.70 151.4951 60.0013 32.0000 1.9799 1.9804 417.7257 417.8647 0.0207 -1.0000 -1.0000 3311817 1583224435.80 151.4951 60.0013 32.0000 1.9806 1.9811 417.5813 417.7193 0.0207 -1.0000 -1.0000 3311880 1583224435.90 151.5294 60.0013 32.0000 1.9812 1.9817 417.4441 417.5825 0.0208 -1.0000 -1.0000 3311942 1583224436.00 151.5294 60.0013 32.0000 1.9809 1.9814 417.4721 417.6108 0.0210 -1.0000 -1.0000 3312005 1583224436.10 151.5294 60.0013 32.0000 1.9804 1.9810 417.5781 417.7181 0.0210 -1.0000 -1.0000 3312755 1583224436.20 151.5294 60.0013 32.0000 1.9796 1.9802 417.7046 417.8426 0.0208 -1.0000 -1.0000 3312817 1583224436.30 151.5294 60.0013 32.0000 1.9806 1.9811 417.7240 417.8636 0.0210 -1.0000 -1.0000 3312895 1583224436.40 151.5035 60.0013 32.0000 1.9803 1.9808 417.6483 417.7879 0.0210 -1.0000 -1.0000 3312958 1583224436.50 151.5035 60.0013 32.0000 1.9805 1.9810 417.6002 417.7386 0.0208 -1.0000 -1.0000 3313020 1583224436.60 151.5035 60.0013 32.0000 1.9803 1.9809 417.5818 417.7210 0.0209 -1.0000 -1.0000 3313083 1583224436.70 151.5035 60.0013 32.0000 1.9796 1.9801 417.6802 417.8194 0.0210 -1.0000 -1.0000 3313161 1583224436.80 151.5035 60.0013 32.0000 1.9802 1.9807 417.8113 417.9503 0.0209 -1.0000 -1.0000 3313223 1583224436.90 151.5035 60.0013 32.0000 1.9801 1.9806 417.5802 417.7199 0.0209 -1.0000 -1.0000 3313286 1583224437.00 151.4838 60.0013 32.0000 1.9813 1.9818 417.5050 417.6431 0.0207 -1.0000 -1.0000 3313364 1583224437.10 151.4838 60.0013 32.0000 1.9814 1.9820 417.5384 417.6763 0.0208 -1.0000 -1.0000 3313426 1583224437.20 151.4838 60.0013 32.0000 1.9809 1.9814 417.5680 417.7069 0.0208 -1.0000 -1.0000 3313505 1583224437.30 151.4838 60.0013 32.0000 1.9797 1.9802 417.6394 417.7774 0.0207 -1.0000 -1.0000 3313551 1583224437.40 151.4838 60.0013 32.0000 1.9799 1.9805 417.7018 417.8400 0.0208 -1.0000 -1.0000 3313630 1583224437.50 151.4847 60.0013 32.0000 1.9804 1.9809 417.6962 417.8352 0.0209 -1.0000 -1.0000 3313692 1583224437.60 151.5175 60.0013 32.0000 1.9806 1.9811 417.5878 417.7268 0.0209 -1.0000 -1.0000 3313755 1583224437.70 151.5175 60.0013 32.0000 1.9807 1.9812 417.5090 417.6480 0.0209 -1.0000 -1.0000 3313817 1583224437.80 151.5175 60.0013 32.0000 1.9808 1.9814 417.5279 417.6660 0.0207 -1.0000 -1.0000 3313895 1583224437.90 151.5175 60.0013 32.0000 1.9805 1.9811 417.5485 417.6871 0.0208 -1.0000 -1.0000 3313958 1583224438.00 151.5175 60.0013 32.0000 1.9804 1.9810 417.6569 417.7960 0.0209 -1.0000 -1.0000 3314020 1583224438.10 151.5175 60.0013 32.0000 1.9808 1.9814 417.7190 417.8589 0.0210 -1.0000 -1.0000 3314098 1583224438.20 151.5175 60.0013 32.0000 1.9815 1.9821 417.6872 417.8258 0.0208 -1.0000 -1.0000 3314208 1583224438.30 151.5175 60.0013 32.0000 1.9811 1.9817 417.5048 417.6433 0.0208 -1.0000 -1.0000 3314270 1583224438.40 151.5175 60.0013 32.0000 1.9813 1.9818 417.5396 417.6781 0.0209 -1.0000 -1.0000 3314348 1583224438.50 151.5175 60.0013 32.0000 1.9801 1.9807 417.6232 417.7627 0.0209 -1.0000 -1.0000 3314411 1583224438.60 151.5200 60.0013 32.0000 1.9799 1.9804 417.6385 417.7769 0.0208 -1.0000 -1.0000 3314473 1583224438.70 151.5243 60.0013 32.0000 1.9806 1.9812 417.6375 417.7761 0.0209 -1.0000 -1.0000 3314551 1583224438.80 151.5243 60.0013 32.0000 1.9809 1.9815 417.5732 417.7126 0.0210 -1.0000 -1.0000 3314614 1583224438.90 151.5243 60.0013 32.0000 1.9810 1.9815 417.5638 417.7036 0.0209 -1.0000 -1.0000 3314676 1583224439.00 151.5243 60.0013 32.0000 1.9809 1.9814 417.5144 417.6527 0.0208 -1.0000 -1.0000 3314755 1583224439.10 151.5243 60.0013 32.0000 1.9803 1.9809 417.6646 417.8036 0.0209 -1.0000 -1.0000 3314817 1583224439.20 151.5479 60.0013 32.0000 1.9802 1.9808 417.6566 417.7962 0.0210 -1.0000 -1.0000 3315005 1583224439.30 151.5532 60.0013 32.0000 1.9812 1.9817 417.6356 417.7756 0.0210 -1.0000 -1.0000 3315067 1583224439.40 151.5532 60.0013 32.0000 1.9814 1.9820 417.6190 417.7583 0.0209 -1.0000 -1.0000 3315130 1583224439.50 151.5532 60.0013 32.0000 1.9812 1.9817 417.5007 417.6390 0.0208 -1.0000 -1.0000 3315208 1583224439.60 151.5532 60.0013 32.0000 1.9807 1.9812 417.6643 417.8028 0.0208 -1.0000 -1.0000 3315270 1583224439.70 151.5381 60.0013 32.0000 1.9807 1.9812 417.7532 417.8923 0.0209 -1.0000 -1.0000 3315551 1583224439.80 151.5181 60.0013 32.0000 1.9800 1.9806 417.7082 417.8474 0.0209 -1.0000 -1.0000 3315630 1583224439.90 151.5181 60.0013 32.0000 1.9810 1.9815 417.6117 417.7506 0.0208 -1.0000 -1.0000 3315692 1583224440.00 151.5181 60.0013 32.0000 1.9810 1.9816 417.6098 417.7483 0.0209 -1.0000 -1.0000 3315755 1583224440.10 151.5181 60.0013 32.0000 1.9801 1.9807 417.6261 417.7646 0.0208 -1.0000 -1.0000 3315833 1583224440.20 151.5181 60.0013 32.0000 1.9799 1.9804 417.7243 417.8627 0.0208 -1.0000 -1.0000 3316067 1583224440.30 151.5181 60.0013 32.0000 1.9805 1.9811 417.7203 417.8593 0.0209 -1.0000 -1.0000 3316130 1583224440.40 151.4782 60.0013 32.0000 1.9818 1.9824 417.5288 417.6681 0.0209 -1.0000 -1.0000 3316208 1583224440.50 151.4782 60.0013 32.0000 1.9813 1.9818 417.4627 417.6018 0.0209 -1.0000 -1.0000 3316270 1583224440.60 151.4782 60.0013 32.0000 1.9810 1.9815 417.4679 417.6061 0.0208 -1.0000 -1.0000 3316333 1583224440.70 151.4782 60.0013 32.0000 1.9810 1.9816 417.4955 417.6347 0.0210 -1.0000 -1.0000 3316411 1583224440.80 151.4782 60.0013 32.0000 1.9805 1.9811 417.6256 417.7651 0.0209 -1.0000 -1.0000 3316536 1583224440.90 151.4550 60.0013 32.0000 1.9804 1.9810 417.5838 417.7229 0.0209 -1.0000 -1.0000 3316598 1583224441.00 151.4476 60.0013 32.0000 1.9809 1.9815 417.6223 417.7612 0.0209 -1.0000 -1.0000 3316661 1583224441.10 151.4476 60.0013 32.0000 1.9808 1.9814 417.5869 417.7264 0.0209 -1.0000 -1.0000 3316723 1583224441.20 151.4476 60.0013 32.0000 1.9806 1.9811 417.4802 417.6176 0.0208 -1.0000 -1.0000 3316802 1583224441.30 151.4476 60.0013 32.0000 1.9806 1.9812 417.6913 417.8318 0.0210 -1.0000 -1.0000 3317536 1583224441.40 151.4476 60.0013 32.0000 1.9802 1.9808 417.6889 417.8284 0.0210 -1.0000 -1.0000 3317614 1583224441.50 151.4388 60.0013 32.0000 1.9808 1.9813 417.6320 417.7716 0.0211 -1.0000 -1.0000 3317692 1583224441.60 151.4388 60.0013 32.0000 1.9810 1.9815 417.6092 417.7490 0.0210 -1.0000 -1.0000 3317755 1583224441.70 151.4388 60.0013 32.0000 1.9820 1.9825 417.5220 417.6617 0.0210 -1.0000 -1.0000 3317817 1583224441.80 151.4388 60.0013 32.0000 1.9819 1.9824 417.4110 417.5501 0.0209 -1.0000 -1.0000 3317895 1583224441.90 151.4388 60.0013 32.0000 1.9813 1.9819 417.5756 417.7144 0.0209 -1.0000 -1.0000 3317942 1583224442.00 151.4648 60.0013 32.0000 1.9805 1.9810 417.6586 417.7984 0.0210 -1.0000 -1.0000 3318005 1583224442.10 151.4648 60.0013 32.0000 1.9807 1.9812 417.6376 417.7761 0.0208 -1.0000 -1.0000 3318083 1583224442.20 151.4648 60.0013 32.0000 1.9810 1.9815 417.5508 417.6905 0.0210 -1.0000 -1.0000 3318145 1583224442.30 151.4648 60.0013 32.0000 1.9812 1.9817 417.5050 417.6446 0.0210 -1.0000 -1.0000 3318380 1583224442.40 151.4648 60.0013 32.0000 1.9807 1.9813 417.6039 417.7439 0.0210 -1.0000 -1.0000 3318442 1583224442.50 151.4648 60.0013 32.0000 1.9808 1.9813 417.6218 417.7612 0.0209 -1.0000 -1.0000 3318520 1583224442.60 151.4967 60.0013 32.0000 1.9816 1.9822 417.5705 417.7097 0.0209 -1.0000 -1.0000 3318583 1583224442.70 151.4992 60.0013 32.0000 1.9817 1.9823 417.5077 417.6468 0.0209 -1.0000 -1.0000 3318645 1583224442.80 151.4992 60.0013 32.0000 1.9813 1.9819 417.5568 417.6962 0.0210 -1.0000 -1.0000 3318786 1583224442.90 151.4992 60.0013 32.0000 1.9804 1.9810 417.7505 417.8894 0.0209 -1.0000 -1.0000 3318848 1583224443.00 151.4992 60.0013 32.0000 1.9805 1.9811 417.7073 417.8478 0.0211 -1.0000 -1.0000 3318926 1583224443.10 151.4992 60.0013 32.0000 1.9815 1.9821 417.6411 417.7803 0.0209 -1.0000 -1.0000 3318989 1583224443.20 151.5126 60.0013 32.0000 1.9813 1.9819 417.4884 417.6265 0.0208 -1.0000 -1.0000 3319067 1583224443.30 151.5126 60.0013 32.0000 1.9823 1.9829 417.4437 417.5831 0.0209 -1.0000 -1.0000 3319739 1583224443.40 151.5126 60.0013 32.0000 1.9809 1.9815 417.5389 417.6780 0.0210 -1.0000 -1.0000 3319802 1583224443.50 151.5126 60.0013 32.0000 1.9803 1.9808 417.5502 417.6893 0.0209 -1.0000 -1.0000 3319880 1583224443.60 151.5126 60.0013 32.0000 1.9807 1.9812 417.6084 417.7486 0.0210 -1.0000 -1.0000 3319942 1583224443.70 151.4968 60.0013 32.0000 1.9810 1.9816 417.4803 417.6190 0.0208 -1.0000 -1.0000 3320005 1583224443.80 151.4968 60.0013 32.0000 1.9803 1.9808 417.5083 417.6468 0.0208 -1.0000 -1.0000 3320255 1583224443.90 151.4968 60.0013 32.0000 1.9805 1.9810 417.5267 417.6657 0.0209 -1.0000 -1.0000 3320317 1583224444.00 151.4968 60.0013 32.0000 1.9806 1.9812 417.6942 417.8332 0.0209 -1.0000 -1.0000 3320411 1583224444.10 151.4968 60.0013 32.0000 1.9802 1.9808 417.6462 417.7853 0.0209 -1.0000 -1.0000 3320520 1583224444.20 151.5106 60.0013 32.0000 1.9808 1.9813 417.5965 417.7358 0.0209 -1.0000 -1.0000 3320583 1583224444.30 151.5169 60.0013 32.0000 1.9817 1.9823 417.4450 417.5840 0.0209 -1.0000 -1.0000 3320645 1583224444.40 151.5169 60.0013 32.0000 1.9811 1.9816 417.4030 417.5422 0.0209 -1.0000 -1.0000 3320723 1583224444.50 151.5169 60.0013 32.0000 1.9810 1.9815 417.4835 417.6222 0.0209 -1.0000 -1.0000 3320786 1583224444.60 151.5169 60.0013 32.0000 1.9807 1.9812 417.5831 417.7221 0.0209 -1.0000 -1.0000 3320848 1583224444.70 151.5169 60.0013 32.0000 1.9802 1.9808 417.6821 417.8214 0.0210 -1.0000 -1.0000 3320911 1583224444.80 151.5169 60.0013 32.0000 1.9810 1.9816 417.5371 417.6773 0.0211 -1.0000 -1.0000 3320973 1583224444.90 151.5222 60.0014 32.0000 1.9809 1.9815 417.4749 417.6135 0.0209 -1.0000 -1.0000 3321036 1583224445.00 151.5222 60.0014 32.0000 1.9804 1.9809 417.4389 417.5784 0.0209 -1.0000 -1.0000 3321114 1583224445.10 151.5222 60.0014 32.0000 1.9806 1.9811 417.4797 417.6186 0.0209 -1.0000 -1.0000 3321176 1583224445.20 151.5222 60.0014 32.0000 1.9807 1.9813 417.5317 417.6701 0.0208 -1.0000 -1.0000 3321255 1583224445.30 151.5222 60.0014 32.0000 1.9798 1.9803 417.6796 417.8191 0.0210 -1.0000 -1.0000 3321317 1583224445.40 151.5252 60.0014 32.0000 1.9800 1.9806 417.6273 417.7671 0.0210 -1.0000 -1.0000 3321489 1583224445.50 151.5252 60.0014 32.0000 1.9809 1.9815 417.5861 417.7255 0.0210 -1.0000 -1.0000 3321567 1583224445.60 151.5252 60.0014 32.0000 1.9813 1.9818 417.4012 417.5409 0.0210 -1.0000 -1.0000 3321630 1583224445.70 151.5252 60.0014 32.0000 1.9815 1.9820 417.4947 417.6343 0.0210 -1.0000 -1.0000 3321692 1583224445.80 151.5252 60.0014 32.0000 1.9806 1.9812 417.6543 417.7929 0.0208 -1.0000 -1.0000 3321770 1583224445.90 151.5192 60.0014 32.0000 1.9796 1.9801 417.7667 417.9058 0.0209 -1.0000 -1.0000 3322005 1583224446.00 151.4409 60.0014 32.0000 1.9820 1.9826 417.6294 417.7685 0.0208 -1.0000 -1.0000 3322051 1583224446.10 151.4409 60.0014 32.0000 1.9815 1.9820 417.5314 417.6711 0.0211 -1.0000 -1.0000 3322130 1583224446.20 151.4409 60.0014 32.0000 1.9808 1.9813 417.3413 417.4796 0.0209 -1.0000 -1.0000 3322208 1583224446.30 151.4409 60.0014 32.0000 1.9817 1.9822 417.4834 417.6229 0.0209 -1.0000 -1.0000 3322270 1583224446.40 151.4409 60.0014 32.0000 1.9814 1.9820 417.5421 417.6816 0.0210 -1.0000 -1.0000 3322505 1583224446.50 151.5039 60.0014 32.0000 1.9806 1.9811 417.5955 417.7341 0.0208 -1.0000 -1.0000 3322567 1583224446.60 151.5039 60.0014 32.0000 1.9806 1.9811 417.6634 417.8021 0.0208 -1.0000 -1.0000 3322630 1583224446.70 151.5039 60.0014 32.0000 1.9808 1.9814 417.6378 417.7769 0.0209 -1.0000 -1.0000 3322692 1583224446.80 151.5039 60.0014 32.0000 1.9810 1.9815 417.5792 417.7176 0.0208 -1.0000 -1.0000 3322770 1583224446.90 151.5039 60.0014 32.0000 1.9815 1.9820 417.5227 417.6617 0.0210 -1.0000 -1.0000 3322989 1583224447.00 151.5039 60.0014 32.0000 1.9800 1.9806 417.6311 417.7714 0.0211 -1.0000 -1.0000 3323067 1583224447.10 151.5039 60.0014 32.0000 1.9812 1.9818 417.5364 417.6761 0.0210 -1.0000 -1.0000 3323130 1583224447.20 151.5039 60.0014 32.0000 1.9812 1.9818 417.4866 417.6269 0.0210 -1.0000 -1.0000 3323192 1583224447.30 151.5268 60.0014 32.0000 1.9810 1.9815 417.5134 417.6515 0.0208 -1.0000 -1.0000 3323270 1583224447.40 151.5268 60.0014 32.0000 1.9808 1.9813 417.5813 417.7207 0.0210 -1.0000 -1.0000 3323551 1583224447.50 151.5268 60.0014 32.0000 1.9806 1.9811 417.6991 417.8384 0.0209 -1.0000 -1.0000 3323614 1583224447.60 151.5268 60.0014 32.0000 1.9809 1.9814 417.6272 417.7661 0.0209 -1.0000 -1.0000 3323676 1583224447.70 151.5268 60.0014 32.0000 1.9811 1.9817 417.4992 417.6377 0.0208 -1.0000 -1.0000 3323739 1583224447.80 151.4807 60.0014 32.0000 1.9817 1.9822 417.3945 417.5320 0.0207 -1.0000 -1.0000 3323817 1583224447.90 151.4807 60.0014 32.0000 1.9806 1.9812 417.5636 417.7025 0.0208 -1.0000 -1.0000 3323880 1583224448.00 151.4807 60.0014 32.0000 1.9810 1.9816 417.6461 417.7848 0.0209 -1.0000 -1.0000 3324598 1583224448.10 151.4807 60.0014 32.0000 1.9798 1.9804 417.5627 417.7013 0.0208 -1.0000 -1.0000 3324676 1583224448.20 151.4807 60.0014 32.0000 1.9807 1.9812 417.3616 417.5001 0.0208 -1.0000 -1.0000 3324739 1583224448.30 151.4925 60.0014 32.0000 1.9814 1.9819 417.4300 417.5689 0.0209 -1.0000 -1.0000 3324802 1583224448.40 151.5104 60.0014 32.0000 1.9805 1.9811 417.6389 417.7773 0.0207 -1.0000 -1.0000 3324880 1583224448.50 151.5104 60.0014 32.0000 1.9803 1.9808 417.6822 417.8204 0.0208 -1.0000 -1.0000 3324942 1583224448.60 151.5104 60.0014 32.0000 1.9809 1.9814 417.6794 417.8183 0.0209 -1.0000 -1.0000 3325005 1583224448.70 151.5104 60.0014 32.0000 1.9816 1.9821 417.4280 417.5669 0.0210 -1.0000 -1.0000 3325067 1583224448.80 151.5104 60.0014 32.0000 1.9817 1.9823 417.3947 417.5345 0.0210 -1.0000 -1.0000 3325130 1583224448.90 151.5104 60.0014 32.0000 1.9818 1.9824 417.5736 417.7136 0.0210 -1.0000 -1.0000 3325192 1583224449.00 151.5384 60.0014 32.0000 1.9805 1.9810 417.6252 417.7650 0.0209 -1.0000 -1.0000 3325270 1583224449.10 151.5621 60.0014 32.0000 1.9805 1.9811 417.6468 417.7859 0.0209 -1.0000 -1.0000 3325333 1583224449.20 151.5621 60.0014 32.0000 1.9809 1.9815 417.4031 417.5421 0.0209 -1.0000 -1.0000 3325411 1583224449.30 151.5621 60.0014 32.0000 1.9809 1.9814 417.4713 417.6091 0.0208 -1.0000 -1.0000 3325473 1583224449.40 151.4836 60.0012 32.0000 1.9810 1.9816 417.5776 417.7158 0.0207 -1.0000 -1.0000 3325536 1583224449.50 151.4708 60.0012 32.0000 1.9798 1.9804 417.7147 417.8532 0.0209 -1.0000 -1.0000 3325614 1583224449.60 151.4708 60.0012 32.0000 1.9796 1.9801 417.6386 417.7776 0.0209 -1.0000 -1.0000 3325676 1583224449.70 151.4708 60.0012 32.0000 1.9803 1.9809 417.5273 417.6661 0.0209 -1.0000 -1.0000 3325739 1583224449.80 151.4708 60.0012 32.0000 1.9805 1.9810 417.4268 417.5657 0.0209 -1.0000 -1.0000 3325817 1583224449.90 151.4708 60.0012 32.0000 1.9810 1.9816 417.4917 417.6305 0.0208 -1.0000 -1.0000 3325880 1583224450.00 151.4708 60.0012 32.0000 1.9808 1.9813 417.6007 417.7388 0.0209 -1.0000 -1.0000 3326051 1583224450.10 151.4708 60.0012 32.0000 1.9802 1.9808 417.7135 417.8528 0.0209 -1.0000 -1.0000 3326130 1583224450.20 151.4708 60.0012 32.0000 1.9797 1.9803 417.6351 417.7734 0.0208 -1.0000 -1.0000 3326192 1583224450.30 151.4708 60.0012 32.0000 1.9803 1.9809 417.5421 417.6823 0.0211 -1.0000 -1.0000 3326255 1583224450.40 151.4708 60.0012 32.0000 1.9806 1.9812 417.5082 417.6478 0.0209 -1.0000 -1.0000 3326333 1583224450.50 151.4708 60.0012 32.0000 1.9804 1.9809 417.4588 417.5978 0.0209 -1.0000 -1.0000 3327223 1583224450.60 151.4708 60.0012 32.0000 1.9799 1.9805 417.5640 417.7029 0.0209 -1.0000 -1.0000 3327302 1583224450.70 151.4708 60.0012 32.0000 1.9794 1.9799 417.5903 417.7293 0.0210 -1.0000 -1.0000 3327364 1583224450.80 151.4692 60.0012 32.0000 1.9805 1.9811 417.5310 417.6703 0.0210 -1.0000 -1.0000 3327505 1583224450.90 151.3917 60.0012 32.0000 1.9800 1.9805 417.5293 417.6689 0.0210 -1.0000 -1.0000 3327567 1583224451.00 151.3917 60.0012 32.0000 1.9808 1.9814 417.3460 417.4850 0.0209 -1.0000 -1.0000 3327630 1583224451.10 151.3917 60.0012 32.0000 1.9799 1.9804 417.4663 417.6050 0.0208 -1.0000 -1.0000 3327692 1583224451.20 151.3917 60.0012 32.0000 1.9803 1.9809 417.5807 417.7200 0.0209 -1.0000 -1.0000 3327770 1583224451.30 151.3917 60.0012 32.0000 1.9796 1.9802 417.5768 417.7159 0.0210 -1.0000 -1.0000 3327833 1583224451.40 151.3835 60.0012 32.0000 1.9800 1.9806 417.5916 417.7314 0.0210 -1.0000 -1.0000 3327911 1583224451.50 151.3835 60.0012 32.0000 1.9804 1.9810 417.5779 417.7170 0.0209 -1.0000 -1.0000 3327973 1583224451.60 151.3835 60.0012 32.0000 1.9809 1.9815 417.5516 417.6903 0.0208 -1.0000 -1.0000 3328036 1583224451.70 151.4046 60.0012 32.0000 1.9801 1.9807 417.6393 417.7774 0.0208 -1.0000 -1.0000 3328098 1583224451.80 151.4083 60.0012 32.0000 1.9798 1.9803 417.6238 417.7619 0.0207 -1.0000 -1.0000 3328176 1583224451.90 151.4083 60.0012 32.0000 1.9808 1.9814 417.5256 417.6645 0.0209 -1.0000 -1.0000 3328239 1583224452.00 151.4083 60.0012 32.0000 1.9820 1.9825 417.4033 417.5422 0.0208 -1.0000 -1.0000 3328302 1583224452.10 151.4083 60.0012 32.0000 1.9815 1.9820 417.3979 417.5363 0.0208 -1.0000 -1.0000 3328380 1583224452.20 151.4083 60.0012 32.0000 1.9805 1.9810 417.4544 417.5923 0.0207 -1.0000 -1.0000 3328442 1583224452.30 151.4083 60.0012 32.0000 1.9802 1.9808 417.5766 417.7149 0.0208 -1.0000 -1.0000 3328505 1583224452.40 151.4083 60.0012 32.0000 1.9806 1.9811 417.5772 417.7154 0.0208 -1.0000 -1.0000 3328567 1583224452.50 151.4083 60.0012 32.0000 1.9805 1.9811 417.4601 417.5992 0.0209 -1.0000 -1.0000 3328630 1583224452.60 151.4083 60.0012 32.0000 1.9813 1.9818 417.4264 417.5630 0.0207 -1.0000 -1.0000 3328692 1583224452.70 151.4083 60.0012 32.0000 1.9815 1.9820 417.5145 417.6537 0.0209 -1.0000 -1.0000 3328770 1583224452.80 151.4415 60.0012 32.0000 1.9801 1.9806 417.6242 417.7633 0.0209 -1.0000 -1.0000 3328833 1583224452.90 151.4415 60.0012 32.0000 1.9801 1.9806 417.6394 417.7783 0.0208 -1.0000 -1.0000 3328895 1583224453.00 151.4415 60.0012 32.0000 1.9817 1.9822 417.5243 417.6627 0.0208 -1.0000 -1.0000 3328973 1583224453.10 151.4709 60.0012 32.0000 1.9805 1.9811 417.4885 417.6262 0.0206 -1.0000 -1.0000 3329036 1583224453.20 151.4709 60.0012 32.0000 1.9810 1.9816 417.3013 417.4404 0.0209 -1.0000 -1.0000 3329099 1583224453.30 151.4709 60.0012 32.0000 1.9811 1.9817 417.4279 417.5661 0.0208 -1.0000 -1.0000 3329161 1583224453.40 151.4709 60.0012 32.0000 1.9806 1.9812 417.4986 417.6372 0.0209 -1.0000 -1.0000 3329223 1583224453.50 151.4709 60.0012 32.0000 1.9807 1.9813 417.6552 417.7942 0.0209 -1.0000 -1.0000 3329302 1583224453.60 151.4709 60.0012 32.0000 1.9801 1.9807 417.6649 417.8038 0.0209 -1.0000 -1.0000 3329786 1583224453.70 151.4709 60.0012 32.0000 1.9800 1.9806 417.5518 417.6897 0.0206 -1.0000 -1.0000 3329848 1583224453.80 151.4709 60.0012 32.0000 1.9809 1.9815 417.4521 417.5905 0.0209 -1.0000 -1.0000 3329911 1583224453.90 151.5284 60.0012 32.0000 1.9809 1.9815 417.5906 417.7296 0.0209 -1.0000 -1.0000 3329973 1583224454.00 151.5319 60.0012 32.0000 1.9802 1.9807 417.6034 417.7427 0.0210 -1.0000 -1.0000 3330036 1583224454.10 151.5319 60.0012 32.0000 1.9802 1.9807 417.5883 417.7279 0.0210 -1.0000 -1.0000 3330114 1583224454.20 151.5319 60.0012 32.0000 1.9805 1.9810 417.4974 417.6372 0.0210 -1.0000 -1.0000 3330286 1583224454.30 151.5319 60.0012 32.0000 1.9814 1.9820 417.4220 417.5603 0.0208 -1.0000 -1.0000 3330348 1583224454.40 151.5315 60.0012 32.0000 1.9802 1.9807 417.4911 417.6294 0.0207 -1.0000 -1.0000 3330426 1583224454.50 151.5304 60.0012 32.0000 1.9807 1.9812 417.5873 417.7261 0.0209 -1.0000 -1.0000 3330489 1583224454.60 151.5304 60.0012 32.0000 1.9799 1.9805 417.6151 417.7544 0.0209 -1.0000 -1.0000 3330551 1583224454.70 151.5304 60.0012 32.0000 1.9800 1.9805 417.5886 417.7275 0.0208 -1.0000 -1.0000 3330755 1583224454.80 151.5304 60.0012 32.0000 1.9806 1.9812 417.4616 417.5997 0.0207 -1.0000 -1.0000 3330817 1583224454.90 151.5304 60.0012 32.0000 1.9812 1.9817 417.4226 417.5611 0.0208 -1.0000 -1.0000 3330880 1583224455.00 151.5389 60.0013 32.0000 1.9815 1.9820 417.4722 417.6101 0.0208 -1.0000 -1.0000 3330958 1583224455.10 151.5389 60.0013 32.0000 1.9806 1.9811 417.6315 417.7699 0.0207 -1.0000 -1.0000 3331020 1583224455.20 151.5389 60.0013 32.0000 1.9808 1.9813 417.6885 417.8267 0.0208 -1.0000 -1.0000 3331270 1583224455.30 151.5389 60.0013 32.0000 1.9809 1.9815 417.5309 417.6700 0.0209 -1.0000 -1.0000 3331333 1583224455.40 151.5389 60.0013 32.0000 1.9811 1.9817 417.4090 417.5475 0.0208 -1.0000 -1.0000 3331395 1583224455.50 151.4842 60.0013 32.0000 1.9810 1.9816 417.4359 417.5745 0.0209 -1.0000 -1.0000 3331473 1583224455.60 151.4585 60.0013 32.0000 1.9804 1.9809 417.6204 417.7590 0.0209 -1.0000 -1.0000 3331536 1583224455.70 151.4585 60.0013 32.0000 1.9801 1.9807 417.6702 417.8093 0.0209 -1.0000 -1.0000 3331755 1583224455.80 151.4585 60.0013 32.0000 1.9814 1.9819 417.5683 417.7070 0.0208 -1.0000 -1.0000 3331833 1583224455.90 151.4585 60.0013 32.0000 1.9813 1.9818 417.3782 417.5166 0.0208 -1.0000 -1.0000 3331895 1583224456.00 151.4585 60.0013 32.0000 1.9807 1.9812 417.3754 417.5136 0.0208 -1.0000 -1.0000 3331958 1583224456.10 151.4840 60.0013 32.0000 1.9815 1.9820 417.4612 417.6006 0.0210 -1.0000 -1.0000 3332036 1583224456.20 151.4918 60.0013 32.0000 1.9805 1.9811 417.5043 417.6432 0.0208 -1.0000 -1.0000 3332755 1583224456.30 151.4918 60.0013 32.0000 1.9812 1.9818 417.4699 417.6093 0.0210 -1.0000 -1.0000 3332817 1583224456.40 151.4918 60.0013 32.0000 1.9821 1.9826 417.4668 417.6061 0.0209 -1.0000 -1.0000 3332895 1583224456.50 151.4918 60.0013 32.0000 1.9811 1.9817 417.5138 417.6519 0.0209 -1.0000 -1.0000 3332989 1583224456.60 151.4918 60.0013 32.0000 1.9808 1.9814 417.6723 417.8101 0.0207 -1.0000 -1.0000 3333051 1583224456.70 151.5008 60.0013 32.0000 1.9801 1.9807 417.6901 417.8278 0.0207 -1.0000 -1.0000 3333114 1583224456.80 151.5008 60.0013 32.0000 1.9808 1.9813 417.7361 417.8749 0.0209 -1.0000 -1.0000 3333176 1583224456.90 151.5008 60.0013 32.0000 1.9807 1.9813 417.6908 417.8293 0.0208 -1.0000 -1.0000 3333239 1583224457.00 151.5008 60.0013 32.0000 1.9819 1.9825 417.4296 417.5682 0.0208 -1.0000 -1.0000 3333317 1583224457.10 151.5008 60.0013 32.0000 1.9811 1.9817 417.5226 417.6610 0.0208 -1.0000 -1.0000 3333380 1583224457.20 151.5066 60.0013 32.0000 1.9812 1.9817 417.6138 417.7527 0.0209 -1.0000 -1.0000 3333551 1583224457.30 151.5066 60.0013 32.0000 1.9806 1.9811 417.7212 417.8602 0.0208 -1.0000 -1.0000 3333614 1583224457.40 151.5066 60.0013 32.0000 1.9814 1.9819 417.3971 417.5352 0.0208 -1.0000 -1.0000 3333676 1583224457.50 151.5066 60.0013 32.0000 1.9808 1.9813 417.3516 417.4901 0.0209 -1.0000 -1.0000 3333755 1583224457.60 151.5066 60.0013 32.0000 1.9808 1.9814 417.4855 417.6237 0.0208 -1.0000 -1.0000 3333817 1583224457.70 151.5182 60.0013 32.0000 1.9803 1.9808 417.5892 417.7283 0.0209 -1.0000 -1.0000 3333942 1583224457.80 151.5330 60.0013 32.0000 1.9807 1.9813 417.6731 417.8116 0.0208 -1.0000 -1.0000 3334020 1583224457.90 151.5330 60.0013 32.0000 1.9809 1.9815 417.5460 417.6845 0.0208 -1.0000 -1.0000 3334083 1583224458.00 151.5330 60.0013 32.0000 1.9818 1.9823 417.4744 417.6129 0.0209 -1.0000 -1.0000 3334145 1583224458.10 151.5330 60.0013 32.0000 1.9809 1.9815 417.4815 417.6206 0.0209 -1.0000 -1.0000 3334208 1583224458.20 151.5330 60.0013 32.0000 1.9815 1.9821 417.5932 417.7317 0.0208 -1.0000 -1.0000 3334270 1583224458.30 151.5330 60.0013 32.0000 1.9804 1.9809 417.6050 417.7429 0.0208 -1.0000 -1.0000 3334348 1583224458.40 151.5330 60.0013 32.0000 1.9810 1.9816 417.5998 417.7382 0.0208 -1.0000 -1.0000 3334411 1583224458.50 151.5330 60.0013 32.0000 1.9813 1.9818 417.5256 417.6636 0.0207 -1.0000 -1.0000 3334489 1583224458.60 151.5330 60.0013 32.0000 1.9810 1.9816 417.3932 417.5316 0.0208 -1.0000 -1.0000 3334551 1583224458.70 151.5330 60.0013 32.0000 1.9808 1.9814 417.5505 417.6899 0.0209 -1.0000 -1.0000 3334614 1583224458.80 151.5562 60.0013 32.0000 1.9807 1.9813 417.6252 417.7638 0.0208 -1.0000 -1.0000 3334708 1583224458.90 151.5599 60.0013 32.0000 1.9804 1.9809 417.5625 417.7009 0.0208 -1.0000 -1.0000 3334770 1583224459.00 151.5599 60.0013 32.0000 1.9818 1.9823 417.4445 417.5834 0.0209 -1.0000 -1.0000 3334833 1583224459.10 151.5599 60.0013 32.0000 1.9819 1.9824 417.4327 417.5721 0.0209 -1.0000 -1.0000 3334895 1583224459.20 151.5599 60.0013 32.0000 1.9800 1.9805 417.5392 417.6777 0.0208 -1.0000 -1.0000 3334973 1583224459.30 151.5599 60.0013 32.0000 1.9799 1.9804 417.6020 417.7407 0.0208 -1.0000 -1.0000 3335302 1583224459.40 151.5760 60.0013 32.0000 1.9808 1.9813 417.5453 417.6830 0.0207 -1.0000 -1.0000 3335364 1583224459.50 151.5760 60.0013 32.0000 1.9813 1.9819 417.5073 417.6458 0.0208 -1.0000 -1.0000 3335426 1583224459.60 151.5760 60.0013 32.0000 1.9814 1.9819 417.4667 417.6063 0.0210 -1.0000 -1.0000 3335505 1583224459.70 151.5760 60.0013 32.0000 1.9812 1.9817 417.5933 417.7319 0.0207 -1.0000 -1.0000 3335567 1583224459.80 151.5760 60.0013 32.0000 1.9806 1.9812 417.6701 417.8077 0.0207 -1.0000 -1.0000 3335817 1583224459.90 151.5777 60.0015 32.0000 1.9805 1.9810 417.6712 417.8100 0.0208 -1.0000 -1.0000 3335880 1583224460.00 151.5815 60.0018 32.0000 1.9812 1.9817 417.4859 417.6242 0.0208 -1.0000 -1.0000 3335942 1583224460.10 151.5815 60.0018 32.0000 1.9813 1.9819 417.4199 417.5584 0.0208 -1.0000 -1.0000 3336020 1583224460.20 151.5815 60.0018 32.0000 1.9822 1.9828 417.3431 417.4816 0.0208 -1.0000 -1.0000 3336083 1583224460.30 151.5815 60.0018 32.0000 1.9811 1.9817 417.4822 417.6211 0.0209 -1.0000 -1.0000 3336270 1583224460.40 151.5815 60.0018 32.0000 1.9813 1.9819 417.5549 417.6928 0.0207 -1.0000 -1.0000 3336333 1583224460.50 151.5815 60.0018 32.0000 1.9804 1.9809 417.6095 417.7474 0.0207 -1.0000 -1.0000 3336395 1583224460.60 151.5303 60.0018 32.0000 1.9811 1.9817 417.5563 417.6944 0.0208 -1.0000 -1.0000 3336458 1583224460.70 151.5303 60.0018 32.0000 1.9812 1.9817 417.4182 417.5566 0.0208 -1.0000 -1.0000 3336536 1583224460.80 151.5303 60.0018 32.0000 1.9812 1.9817 417.3866 417.5251 0.0208 -1.0000 -1.0000 3336973 1583224460.90 151.5303 60.0018 32.0000 1.9806 1.9811 417.5403 417.6783 0.0207 -1.0000 -1.0000 3337036 1583224461.00 151.5303 60.0018 32.0000 1.9800 1.9805 417.6612 417.7999 0.0209 -1.0000 -1.0000 3337114 1583224461.10 151.4808 60.0018 32.0000 1.9800 1.9805 417.6787 417.8175 0.0207 -1.0000 -1.0000 3337176 1583224461.20 151.4341 60.0018 32.0000 1.9801 1.9807 417.5388 417.6770 0.0207 -1.0000 -1.0000 3337239 1583224461.30 151.4341 60.0018 32.0000 1.9814 1.9820 417.4428 417.5798 0.0206 -1.0000 -1.0000 3337770 1583224461.40 151.4341 60.0018 32.0000 1.9818 1.9823 417.3890 417.5260 0.0207 -1.0000 -1.0000 3337833 1583224461.50 151.4341 60.0018 32.0000 1.9812 1.9817 417.5706 417.7095 0.0209 -1.0000 -1.0000 3337911 1583224461.60 151.4345 60.0018 32.0000 1.9807 1.9812 417.6991 417.8382 0.0209 -1.0000 -1.0000 3337973 1583224461.70 151.4888 60.0018 32.0000 1.9811 1.9816 417.5217 417.6595 0.0208 -1.0000 -1.0000 3338036 1583224461.80 151.4888 60.0018 32.0000 1.9811 1.9817 417.5227 417.6616 0.0208 -1.0000 -1.0000 3338223 1583224461.90 151.4888 60.0018 32.0000 1.9822 1.9827 417.4499 417.5893 0.0210 -1.0000 -1.0000 3338286 1583224462.00 151.4888 60.0018 32.0000 1.9811 1.9816 417.5948 417.7335 0.0208 -1.0000 -1.0000 3338348 1583224462.10 151.4888 60.0018 32.0000 1.9806 1.9812 417.6613 417.7988 0.0207 -1.0000 -1.0000 3338426 1583224462.20 151.4490 60.0018 32.0000 1.9813 1.9818 417.6794 417.8168 0.0206 -1.0000 -1.0000 3338505 1583224462.30 151.4490 60.0018 32.0000 1.9814 1.9819 417.5322 417.6706 0.0209 -1.0000 -1.0000 3338567 1583224462.40 151.4490 60.0018 32.0000 1.9812 1.9817 417.3982 417.5375 0.0208 -1.0000 -1.0000 3338645 1583224462.50 151.4490 60.0018 32.0000 1.9820 1.9826 417.4634 417.6013 0.0208 -1.0000 -1.0000 3338708 1583224462.60 151.4490 60.0018 32.0000 1.9816 1.9822 417.6091 417.7472 0.0207 -1.0000 -1.0000 3338770 1583224462.70 151.4696 60.0018 32.0000 1.9815 1.9821 417.5881 417.7262 0.0207 -1.0000 -1.0000 3338848 1583224462.80 151.5181 60.0018 32.0000 1.9808 1.9813 417.6121 417.7501 0.0207 -1.0000 -1.0000 3338911 1583224462.90 151.5181 60.0018 32.0000 1.9816 1.9822 417.5185 417.6566 0.0208 -1.0000 -1.0000 3339114 1583224463.00 151.5181 60.0018 32.0000 1.9814 1.9819 417.4057 417.5442 0.0208 -1.0000 -1.0000 3339192 1583224463.10 151.5181 60.0018 32.0000 1.9810 1.9816 417.4996 417.6371 0.0207 -1.0000 -1.0000 3339255 1583224463.20 151.5181 60.0018 32.0000 1.9798 1.9803 417.6769 417.8151 0.0208 -1.0000 -1.0000 3339317 1583224463.30 151.5181 60.0018 32.0000 1.9801 1.9807 417.7121 417.8506 0.0208 -1.0000 -1.0000 3339380 1583224463.40 151.5181 60.0018 32.0000 1.9805 1.9811 417.4833 417.6216 0.0208 -1.0000 -1.0000 3339708 1583224463.50 151.5181 60.0018 32.0000 1.9809 1.9815 417.4705 417.6090 0.0208 -1.0000 -1.0000 3339786 1583224463.60 151.5181 60.0018 32.0000 1.9812 1.9818 417.5303 417.6687 0.0208 -1.0000 -1.0000 3339848 1583224463.70 151.5181 60.0018 32.0000 1.9805 1.9811 417.6135 417.7504 0.0206 -1.0000 -1.0000 3339911 1583224463.80 151.5181 60.0018 32.0000 1.9810 1.9816 417.6220 417.7601 0.0207 -1.0000 -1.0000 3339989 1583224463.90 151.5117 60.0018 32.0000 1.9811 1.9816 417.6980 417.8370 0.0209 -1.0000 -1.0000 3340208 1583224464.00 151.5116 60.0018 32.0000 1.9814 1.9820 417.5602 417.6981 0.0207 -1.0000 -1.0000 3340270 1583224464.10 151.5116 60.0018 32.0000 1.9809 1.9814 417.4840 417.6213 0.0207 -1.0000 -1.0000 3340348 1583224464.20 151.5116 60.0018 32.0000 1.9808 1.9813 417.4086 417.5464 0.0207 -1.0000 -1.0000 3340411 1583224464.30 151.5116 60.0018 32.0000 1.9809 1.9814 417.6296 417.7684 0.0209 -1.0000 -1.0000 3340473 1583224464.40 151.5138 60.0018 32.0000 1.9806 1.9812 417.6097 417.7473 0.0207 -1.0000 -1.0000 3340551 1583224464.50 151.5903 60.0018 32.0000 1.9807 1.9813 417.5209 417.6587 0.0206 -1.0000 -1.0000 3340614 1583224464.60 151.5903 60.0018 32.0000 1.9811 1.9816 417.5675 417.7047 0.0207 -1.0000 -1.0000 3340676 1583224464.70 151.5903 60.0018 32.0000 1.9809 1.9814 417.6589 417.7971 0.0208 -1.0000 -1.0000 3340739 1583224464.80 151.5903 60.0018 32.0000 1.9809 1.9814 417.6512 417.7895 0.0209 -1.0000 -1.0000 3340801 1583224464.90 151.5903 60.0018 32.0000 1.9803 1.9808 417.6307 417.7696 0.0208 -1.0000 -1.0000 3341036 1583224465.00 151.5199 60.0019 32.0000 1.9803 1.9809 417.5509 417.6892 0.0208 -1.0000 -1.0000 3341098 1583224465.10 151.5199 60.0019 32.0000 1.9812 1.9817 417.3919 417.5298 0.0207 -1.0000 -1.0000 3341161 1583224465.20 151.5199 60.0019 32.0000 1.9806 1.9812 417.4212 417.5595 0.0209 -1.0000 -1.0000 3341239 1583224465.30 151.5199 60.0019 32.0000 1.9804 1.9809 417.5100 417.6474 0.0207 -1.0000 -1.0000 3341364 1583224465.40 151.5199 60.0019 32.0000 1.9796 1.9801 417.6002 417.7387 0.0208 -1.0000 -1.0000 3341551 1583224465.50 151.5413 60.0019 32.0000 1.9811 1.9817 417.4801 417.6179 0.0207 -1.0000 -1.0000 3341614 1583224465.60 151.5568 60.0019 32.0000 1.9811 1.9816 417.4451 417.5828 0.0207 -1.0000 -1.0000 3341676 1583224465.70 151.5568 60.0019 32.0000 1.9807 1.9813 417.4811 417.6189 0.0207 -1.0000 -1.0000 3341739 1583224465.80 151.5568 60.0019 32.0000 1.9805 1.9811 417.5053 417.6426 0.0207 -1.0000 -1.0000 3341817 1583224465.90 151.5568 60.0019 32.0000 1.9800 1.9805 417.5795 417.7175 0.0208 -1.0000 -1.0000 3341880 1583224466.00 151.5568 60.0019 32.0000 1.9799 1.9805 417.6064 417.7431 0.0206 -1.0000 -1.0000 3342051 1583224466.10 151.5059 60.0019 32.0000 1.9807 1.9812 417.5664 417.7042 0.0207 -1.0000 -1.0000 3342130 1583224466.20 151.5041 60.0019 32.0000 1.9810 1.9815 417.4747 417.6134 0.0209 -1.0000 -1.0000 3342192 1583224466.30 151.5041 60.0019 32.0000 1.9810 1.9815 417.2865 417.4246 0.0208 -1.0000 -1.0000 3342255 1583224466.40 151.5041 60.0019 32.0000 1.9814 1.9820 417.3523 417.4903 0.0207 -1.0000 -1.0000 3342333 1583224466.50 151.5041 60.0019 32.0000 1.9804 1.9809 417.4789 417.6169 0.0208 -1.0000 -1.0000 3343051 1583224466.60 151.4684 60.0019 32.0000 1.9801 1.9806 417.6044 417.7428 0.0208 -1.0000 -1.0000 3343114 1583224466.70 151.4378 60.0019 32.0000 1.9809 1.9814 417.6046 417.7415 0.0206 -1.0000 -1.0000 3343239 1583224466.80 151.4378 60.0019 32.0000 1.9812 1.9818 417.4208 417.5582 0.0207 -1.0000 -1.0000 3343302 1583224466.90 151.4378 60.0019 32.0000 1.9807 1.9812 417.4321 417.5697 0.0207 -1.0000 -1.0000 3343364 1583224467.00 151.4378 60.0019 32.0000 1.9802 1.9808 417.5061 417.6442 0.0208 -1.0000 -1.0000 3343442 1583224467.10 151.4378 60.0019 32.0000 1.9793 1.9798 417.6047 417.7425 0.0207 -1.0000 -1.0000 3343505 1583224467.20 151.4490 60.0019 32.0000 1.9804 1.9809 417.6558 417.7931 0.0206 -1.0000 -1.0000 3343567 1583224467.30 151.4490 60.0019 32.0000 1.9809 1.9814 417.5698 417.7067 0.0206 -1.0000 -1.0000 3343630 1583224467.40 151.4490 60.0019 32.0000 1.9817 1.9823 417.3994 417.5373 0.0208 -1.0000 -1.0000 3343739 1583224467.50 151.4490 60.0019 32.0000 1.9821 1.9826 417.4121 417.5502 0.0207 -1.0000 -1.0000 3343817 1583224467.60 151.4490 60.0019 32.0000 1.9811 1.9816 417.5195 417.6579 0.0208 -1.0000 -1.0000 3343880 1583224467.70 151.4490 60.0019 32.0000 1.9803 1.9808 417.6242 417.7615 0.0207 -1.0000 -1.0000 3343942 1583224467.80 151.5491 60.0019 32.0000 1.9813 1.9818 417.5200 417.6578 0.0208 -1.0000 -1.0000 3344005 1583224467.90 151.5491 60.0019 32.0000 1.9820 1.9825 417.4609 417.5992 0.0208 -1.0000 -1.0000 3344067 1583224468.00 151.5491 60.0019 32.0000 1.9816 1.9821 417.4568 417.5949 0.0207 -1.0000 -1.0000 3344302 1583224468.10 151.5491 60.0019 32.0000 1.9810 1.9815 417.6312 417.7686 0.0206 -1.0000 -1.0000 3344380 1583224468.20 151.5491 60.0019 32.0000 1.9802 1.9807 417.7027 417.8400 0.0206 -1.0000 -1.0000 3344442 1583224468.30 151.5491 60.0019 32.0000 1.9803 1.9809 417.6170 417.7543 0.0206 -1.0000 -1.0000 3344505 1583224468.40 151.5491 60.0019 32.0000 1.9807 1.9812 417.5501 417.6883 0.0207 -1.0000 -1.0000 3344567 1583224468.50 151.5491 60.0019 32.0000 1.9820 1.9826 417.5396 417.6774 0.0207 -1.0000 -1.0000 3344833 1583224468.60 151.5491 60.0019 32.0000 1.9813 1.9819 417.5798 417.7178 0.0208 -1.0000 -1.0000 3344895 1583224468.70 151.5491 60.0019 32.0000 1.9805 1.9810 417.6550 417.7932 0.0208 -1.0000 -1.0000 3344958 1583224468.80 151.5491 60.0019 32.0000 1.9804 1.9810 417.7178 417.8562 0.0208 -1.0000 -1.0000 3345036 1583224468.90 151.5507 60.0019 32.0000 1.9802 1.9807 417.5765 417.7145 0.0207 -1.0000 -1.0000 3345099 1583224469.00 151.5552 60.0019 32.0000 1.9809 1.9815 417.5697 417.7077 0.0207 -1.0000 -1.0000 3345176 1583224469.10 151.5552 60.0019 32.0000 1.9802 1.9807 417.6364 417.7738 0.0206 -1.0000 -1.0000 3345239 1583224469.20 151.5552 60.0019 32.0000 1.9805 1.9810 417.6046 417.7422 0.0206 -1.0000 -1.0000 3345302 1583224469.30 151.5552 60.0019 32.0000 1.9813 1.9819 417.4112 417.5483 0.0206 -1.0000 -1.0000 3345364 1583224469.40 151.5552 60.0019 32.0000 1.9813 1.9818 417.3991 417.5365 0.0207 -1.0000 -1.0000 3345426 1583224469.50 151.5751 60.0019 32.0000 1.9807 1.9812 417.4537 417.5913 0.0207 -1.0000 -1.0000 3345505 1583224469.60 151.5751 60.0019 32.0000 1.9802 1.9808 417.5523 417.6899 0.0206 -1.0000 -1.0000 3345567 1583224469.70 151.5751 60.0019 32.0000 1.9802 1.9807 417.5951 417.7325 0.0207 -1.0000 -1.0000 3345630 1583224469.80 151.5751 60.0019 32.0000 1.9803 1.9809 417.5302 417.6675 0.0206 -1.0000 -1.0000 3345739 1583224469.90 151.5751 60.0019 32.0000 1.9805 1.9810 417.5242 417.6612 0.0207 -1.0000 -1.0000 3345802 1583224470.00 151.5751 60.0019 32.0000 1.9811 1.9816 417.4002 417.5378 0.0206 -1.0000 -1.0000 3345864 1583224470.10 151.5769 60.0019 32.0000 1.9807 1.9812 417.5856 417.7224 0.0205 -1.0000 -1.0000 3345973 1583224470.20 151.5769 60.0019 32.0000 1.9805 1.9811 417.5540 417.6905 0.0206 -1.0000 -1.0000 3346036 1583224470.30 151.5769 60.0019 32.0000 1.9804 1.9810 417.5188 417.6559 0.0206 -1.0000 -1.0000 3346098 1583224470.40 151.5769 60.0019 32.0000 1.9808 1.9813 417.4646 417.6009 0.0205 -1.0000 -1.0000 3346176 1583224470.50 151.5769 60.0019 32.0000 1.9815 1.9821 417.3216 417.4584 0.0206 -1.0000 -1.0000 3346239 1583224470.60 151.5769 60.0019 32.0000 1.9808 1.9813 417.4727 417.6100 0.0207 -1.0000 -1.0000 3346551 1583224470.70 151.5769 60.0019 32.0000 1.9806 1.9812 417.5333 417.6714 0.0208 -1.0000 -1.0000 3346630 1583224470.80 151.5769 60.0019 32.0000 1.9803 1.9808 417.5329 417.6699 0.0206 -1.0000 -1.0000 3346692 1583224470.90 151.5769 60.0019 32.0000 1.9809 1.9814 417.4919 417.6287 0.0206 -1.0000 -1.0000 3346755 1583224471.00 151.5769 60.0019 32.0000 1.9812 1.9817 417.4291 417.5665 0.0206 -1.0000 -1.0000 3346833 1583224471.10 151.5769 60.0019 32.0000 1.9817 1.9823 417.4399 417.5769 0.0206 -1.0000 -1.0000 3347302 1583224471.20 151.5769 60.0019 32.0000 1.9814 1.9819 417.5201 417.6576 0.0207 -1.0000 -1.0000 3347364 1583224471.30 151.5525 60.0019 32.0000 1.9807 1.9813 417.7594 417.8976 0.0207 -1.0000 -1.0000 3347426 1583224471.40 151.5510 60.0019 32.0000 1.9808 1.9814 417.7087 417.8460 0.0206 -1.0000 -1.0000 3347489 1583224471.50 151.5510 60.0019 32.0000 1.9812 1.9817 417.4693 417.6065 0.0206 -1.0000 -1.0000 3347567 1583224471.60 151.5510 60.0019 32.0000 1.9811 1.9816 417.5160 417.6526 0.0205 -1.0000 -1.0000 3347692 1583224471.70 151.5510 60.0019 32.0000 1.9809 1.9814 417.5100 417.6476 0.0208 -1.0000 -1.0000 3347755 1583224471.80 151.5517 60.0019 32.0000 1.9804 1.9810 417.5658 417.7031 0.0206 -1.0000 -1.0000 3347833 1583224471.90 151.5530 60.0019 32.0000 1.9808 1.9814 417.6288 417.7665 0.0207 -1.0000 -1.0000 3347895 1583224472.00 151.5417 60.0019 32.0000 1.9813 1.9819 417.4698 417.6074 0.0207 -1.0000 -1.0000 3347958 1583224472.10 151.5037 60.0019 32.0000 1.9817 1.9822 417.3385 417.4750 0.0205 -1.0000 -1.0000 3348192 1583224472.20 151.5037 60.0019 32.0000 1.9809 1.9814 417.4194 417.5569 0.0206 -1.0000 -1.0000 3348255 1583224472.30 151.5037 60.0019 32.0000 1.9812 1.9817 417.4948 417.6321 0.0207 -1.0000 -1.0000 3348317 1583224472.40 151.4950 60.0019 32.0000 1.9797 1.9802 417.6159 417.7539 0.0207 -1.0000 -1.0000 3348395 1583224472.50 151.4949 60.0019 32.0000 1.9806 1.9811 417.5586 417.6955 0.0205 -1.0000 -1.0000 3348458 1583224472.60 151.4949 60.0019 32.0000 1.9812 1.9818 417.4957 417.6323 0.0206 -1.0000 -1.0000 3348692 1583224472.70 151.4949 60.0019 32.0000 1.9815 1.9820 417.4982 417.6358 0.0207 -1.0000 -1.0000 3348770 1583224472.80 151.4949 60.0019 32.0000 1.9809 1.9815 417.5452 417.6819 0.0205 -1.0000 -1.0000 3348833 1583224472.90 151.4935 60.0019 32.0000 1.9811 1.9816 417.5887 417.7255 0.0206 -1.0000 -1.0000 3348895 1583224473.00 151.4869 60.0019 32.0000 1.9809 1.9814 417.6917 417.8291 0.0207 -1.0000 -1.0000 3348973 1583224473.10 151.4869 60.0019 32.0000 1.9808 1.9814 417.6527 417.7886 0.0204 -1.0000 -1.0000 3349036 1583224473.20 151.4869 60.0019 32.0000 1.9811 1.9817 417.5552 417.6920 0.0206 -1.0000 -1.0000 3349723 1583224473.30 151.4869 60.0019 32.0000 1.9809 1.9814 417.4727 417.6101 0.0206 -1.0000 -1.0000 3349786 1583224473.40 151.4869 60.0019 32.0000 1.9807 1.9813 417.4883 417.6257 0.0207 -1.0000 -1.0000 3349848 1583224473.50 151.4869 60.0019 32.0000 1.9808 1.9814 417.4058 417.5433 0.0206 -1.0000 -1.0000 3349926 1583224473.60 151.4869 60.0019 32.0000 1.9805 1.9810 417.5806 417.7169 0.0205 -1.0000 -1.0000 3349989 1583224473.70 151.4869 60.0019 32.0000 1.9806 1.9812 417.5134 417.6489 0.0203 -1.0000 -1.0000 3350051 1583224473.80 151.4869 60.0019 32.0000 1.9807 1.9813 417.5500 417.6878 0.0207 -1.0000 -1.0000 3350130 1583224473.90 151.4869 60.0019 32.0000 1.9814 1.9819 417.5262 417.6643 0.0208 -1.0000 -1.0000 3350192 1583224474.00 151.4869 60.0019 32.0000 1.9804 1.9810 417.5767 417.7141 0.0206 -1.0000 -1.0000 3350255 1583224474.10 151.4858 60.0019 32.0000 1.9796 1.9801 417.6043 417.7408 0.0206 -1.0000 -1.0000 3350333 1583224474.20 151.4965 60.0019 32.0000 1.9801 1.9806 417.5902 417.7281 0.0206 -1.0000 -1.0000 3350395 1583224474.30 151.4965 60.0019 32.0000 1.9810 1.9815 417.4971 417.6345 0.0207 -1.0000 -1.0000 3350458 1583224474.40 151.4965 60.0019 32.0000 1.9815 1.9820 417.5058 417.6428 0.0206 -1.0000 -1.0000 3350520 1583224474.50 151.4965 60.0019 32.0000 1.9811 1.9817 417.4861 417.6227 0.0205 -1.0000 -1.0000 3350583 1583224474.60 151.5336 60.0025 32.0000 1.9808 1.9813 417.4852 417.6219 0.0205 -1.0000 -1.0000 3350645 1583224474.70 151.5336 60.0025 32.0000 1.9800 1.9806 417.4688 417.6056 0.0206 -1.0000 -1.0000 3350958 1583224474.80 151.5336 60.0025 32.0000 1.9812 1.9817 417.4854 417.6223 0.0206 -1.0000 -1.0000 3351020 1583224474.90 151.5336 60.0025 32.0000 1.9811 1.9816 417.4642 417.6009 0.0205 -1.0000 -1.0000 3351083 1583224475.00 151.5336 60.0025 32.0000 1.9818 1.9823 417.4879 417.6237 0.0206 -1.0000 -1.0000 3351161 1583224475.10 151.5336 60.0025 32.0000 1.9799 1.9804 417.7067 417.8428 0.0205 -1.0000 -1.0000 3351223 1583224475.20 151.5336 60.0025 32.0000 1.9799 1.9804 417.6384 417.7750 0.0206 -1.0000 -1.0000 3351286 1583224475.30 151.5336 60.0025 32.0000 1.9797 1.9802 417.5363 417.6731 0.0205 -1.0000 -1.0000 3351348 1583224475.40 151.5336 60.0025 32.0000 1.9808 1.9814 417.4023 417.5390 0.0206 -1.0000 -1.0000 3351411 1583224475.50 151.5336 60.0025 32.0000 1.9807 1.9812 417.3711 417.5068 0.0205 -1.0000 -1.0000 3351489 1583224475.60 151.5336 60.0025 32.0000 1.9811 1.9817 417.4448 417.5824 0.0207 -1.0000 -1.0000 3351551 1583224475.70 151.5336 60.0025 32.0000 1.9801 1.9806 417.6540 417.7910 0.0206 -1.0000 -1.0000 3351786 1583224475.80 151.4898 60.0025 32.0000 1.9808 1.9814 417.6613 417.7979 0.0205 -1.0000 -1.0000 3351848 1583224475.90 151.4898 60.0025 32.0000 1.9809 1.9814 417.4318 417.5686 0.0205 -1.0000 -1.0000 3351911 1583224476.00 151.4898 60.0025 32.0000 1.9807 1.9812 417.4104 417.5464 0.0205 -1.0000 -1.0000 3351973 1583224476.10 151.4898 60.0025 32.0000 1.9798 1.9803 417.5390 417.6757 0.0206 -1.0000 -1.0000 3352051 1583224476.20 151.4898 60.0025 32.0000 1.9804 1.9809 417.5020 417.6389 0.0207 -1.0000 -1.0000 3352348 1583224476.30 151.5073 60.0025 32.0000 1.9813 1.9819 417.4590 417.5960 0.0206 -1.0000 -1.0000 3352411 1583224476.40 151.5302 60.0025 32.0000 1.9821 1.9826 417.4633 417.6001 0.0205 -1.0000 -1.0000 3352489 1583224476.50 151.5302 60.0025 32.0000 1.9811 1.9816 417.4004 417.5365 0.0205 -1.0000 -1.0000 3352551 1583224476.60 151.5302 60.0025 32.0000 1.9801 1.9807 417.5169 417.6538 0.0206 -1.0000 -1.0000 3352614 1583224476.70 151.5302 60.0025 32.0000 1.9802 1.9807 417.6164 417.7544 0.0208 -1.0000 -1.0000 3352802 1583224476.80 151.5302 60.0025 32.0000 1.9802 1.9807 417.6041 417.7406 0.0204 -1.0000 -1.0000 3352864 1583224476.90 151.4829 60.0025 32.0000 1.9804 1.9810 417.4192 417.5562 0.0206 -1.0000 -1.0000 3352926 1583224477.00 151.4829 60.0025 32.0000 1.9815 1.9821 417.4505 417.5872 0.0205 -1.0000 -1.0000 3353005 1583224477.10 151.4829 60.0025 32.0000 1.9802 1.9807 417.6218 417.7583 0.0205 -1.0000 -1.0000 3353067 1583224477.20 151.4829 60.0025 32.0000 1.9797 1.9802 417.5931 417.7292 0.0205 -1.0000 -1.0000 3353302 1583224477.30 151.4829 60.0025 32.0000 1.9802 1.9808 417.4832 417.6200 0.0206 -1.0000 -1.0000 3353364 1583224477.40 151.4997 60.0025 32.0000 1.9810 1.9815 417.3951 417.5322 0.0206 -1.0000 -1.0000 3353426 1583224477.50 151.5043 60.0025 32.0000 1.9810 1.9815 417.3993 417.5358 0.0205 -1.0000 -1.0000 3353505 1583224477.60 151.5043 60.0025 32.0000 1.9804 1.9809 417.5027 417.6405 0.0207 -1.0000 -1.0000 3353567 1583224477.70 151.5043 60.0025 32.0000 1.9801 1.9806 417.5701 417.7062 0.0203 -1.0000 -1.0000 3353630 1583224477.80 151.5043 60.0025 32.0000 1.9803 1.9808 417.6675 417.8037 0.0205 -1.0000 -1.0000 3353802 1583224477.90 151.5043 60.0025 32.0000 1.9809 1.9814 417.6464 417.7832 0.0206 -1.0000 -1.0000 3353864 1583224478.00 151.5098 60.0025 32.0000 1.9809 1.9814 417.4353 417.5718 0.0205 -1.0000 -1.0000 3353926 1583224478.10 151.5098 60.0025 32.0000 1.9813 1.9819 417.4368 417.5732 0.0205 -1.0000 -1.0000 3354005 1583224478.20 151.5098 60.0025 32.0000 1.9803 1.9808 417.5704 417.7063 0.0205 -1.0000 -1.0000 3354067 1583224478.30 151.5098 60.0025 32.0000 1.9803 1.9808 417.6630 417.8001 0.0206 -1.0000 -1.0000 3354786 1583224478.40 151.5098 60.0025 32.0000 1.9806 1.9811 417.6029 417.7396 0.0205 -1.0000 -1.0000 3354864 1583224478.50 151.5080 60.0025 32.0000 1.9815 1.9820 417.4903 417.6266 0.0206 -1.0000 -1.0000 3354926 1583224478.60 151.4520 60.0025 32.0000 1.9811 1.9816 417.4008 417.5376 0.0206 -1.0000 -1.0000 3354989 1583224478.70 151.4520 60.0025 32.0000 1.9806 1.9811 417.5347 417.6713 0.0206 -1.0000 -1.0000 3355067 1583224478.80 151.4520 60.0025 32.0000 1.9800 1.9805 417.6900 417.8271 0.0206 -1.0000 -1.0000 3355130 1583224478.90 151.4520 60.0025 32.0000 1.9804 1.9809 417.5765 417.7134 0.0206 -1.0000 -1.0000 3355192 1583224479.00 151.4520 60.0025 32.0000 1.9813 1.9819 417.4905 417.6274 0.0205 -1.0000 -1.0000 3355255 1583224479.10 151.4433 60.0025 32.0000 1.9808 1.9813 417.4498 417.5863 0.0205 -1.0000 -1.0000 3355333 1583224479.20 151.4325 60.0025 32.0000 1.9813 1.9818 417.3797 417.5166 0.0206 -1.0000 -1.0000 3355411 1583224479.30 151.4325 60.0025 32.0000 1.9800 1.9805 417.5082 417.6451 0.0206 -1.0000 -1.0000 3355473 1583224479.40 151.4325 60.0025 32.0000 1.9803 1.9809 417.6813 417.8178 0.0205 -1.0000 -1.0000 3355536 1583224479.50 151.4325 60.0025 32.0000 1.9804 1.9809 417.5570 417.6936 0.0205 -1.0000 -1.0000 3355614 1583224479.60 151.4325 60.0025 32.0000 1.9811 1.9817 417.5677 417.7034 0.0204 -1.0000 -1.0000 3355676 1583224479.70 151.5268 60.0026 32.0000 1.9807 1.9812 417.4422 417.5787 0.0206 -1.0000 -1.0000 3355739 1583224479.80 151.5268 60.0026 32.0000 1.9809 1.9814 417.4041 417.5401 0.0204 -1.0000 -1.0000 3356067 1583224479.90 151.5268 60.0026 32.0000 1.9809 1.9814 417.5001 417.6363 0.0205 -1.0000 -1.0000 3356130 1583224480.00 151.5268 60.0026 32.0000 1.9808 1.9813 417.6419 417.7781 0.0204 -1.0000 -1.0000 3356208 1583224480.10 151.5268 60.0026 32.0000 1.9807 1.9813 417.6035 417.7392 0.0204 -1.0000 -1.0000 3356270 1583224480.20 151.5268 60.0026 32.0000 1.9804 1.9809 417.6128 417.7493 0.0205 -1.0000 -1.0000 3356333 1583224480.30 151.5268 60.0026 32.0000 1.9802 1.9808 417.5798 417.7159 0.0205 -1.0000 -1.0000 3356411 1583224480.40 151.5268 60.0026 32.0000 1.9808 1.9813 417.4523 417.5884 0.0204 -1.0000 -1.0000 3356489 1583224480.50 151.5268 60.0026 32.0000 1.9807 1.9812 417.5922 417.7272 0.0204 -1.0000 -1.0000 3356551 1583224480.60 151.5268 60.0026 32.0000 1.9804 1.9809 417.5815 417.7179 0.0204 -1.0000 -1.0000 3356614 1583224480.70 151.5268 60.0026 32.0000 1.9801 1.9806 417.6558 417.7922 0.0206 -1.0000 -1.0000 3356676 1583224480.80 151.5335 60.0026 32.0000 1.9805 1.9810 417.5844 417.7209 0.0205 -1.0000 -1.0000 3356864 1583224480.90 151.5380 60.0026 32.0000 1.9805 1.9811 417.4729 417.6091 0.0205 -1.0000 -1.0000 3356926 1583224481.00 151.5380 60.0026 32.0000 1.9818 1.9823 417.3882 417.5252 0.0207 -1.0000 -1.0000 3356989 1583224481.10 151.5380 60.0026 32.0000 1.9808 1.9813 417.5440 417.6813 0.0206 -1.0000 -1.0000 3357067 1583224481.20 151.5380 60.0026 32.0000 1.9806 1.9811 417.5681 417.7041 0.0204 -1.0000 -1.0000 3357130 1583224481.30 151.5380 60.0026 32.0000 1.9797 1.9802 417.6964 417.8324 0.0204 -1.0000 -1.0000 3357192 1583224481.40 151.4688 60.0026 32.0000 1.9802 1.9807 417.5672 417.7029 0.0204 -1.0000 -1.0000 3357302 1583224481.50 151.4688 60.0026 32.0000 1.9809 1.9815 417.4859 417.6216 0.0204 -1.0000 -1.0000 3357364 1583224481.60 151.4688 60.0026 32.0000 1.9812 1.9818 417.4144 417.5501 0.0204 -1.0000 -1.0000 3357426 1583224481.70 151.4688 60.0026 32.0000 1.9797 1.9802 417.5091 417.6452 0.0205 -1.0000 -1.0000 3357489 1583224481.80 151.4688 60.0026 32.0000 1.9798 1.9803 417.6668 417.8036 0.0206 -1.0000 -1.0000 3357567 1583224481.90 151.4688 60.0026 32.0000 1.9802 1.9807 417.6910 417.8279 0.0206 -1.0000 -1.0000 3357802 1583224482.00 151.4983 60.0026 32.0000 1.9801 1.9806 417.5131 417.6498 0.0206 -1.0000 -1.0000 3357864 1583224482.10 151.4983 60.0026 32.0000 1.9806 1.9811 417.3721 417.5091 0.0206 -1.0000 -1.0000 3357942 1583224482.20 151.4983 60.0026 32.0000 1.9811 1.9817 417.4296 417.5661 0.0205 -1.0000 -1.0000 3358005 1583224482.30 151.4983 60.0026 32.0000 1.9806 1.9811 417.5993 417.7352 0.0204 -1.0000 -1.0000 3358067 1583224482.40 151.4983 60.0026 32.0000 1.9803 1.9809 417.6960 417.8323 0.0205 -1.0000 -1.0000 3358302 1583224482.50 151.4983 60.0026 32.0000 1.9810 1.9815 417.6874 417.8230 0.0204 -1.0000 -1.0000 3358364 1583224482.60 151.4172 60.0026 32.0000 1.9804 1.9809 417.5041 417.6404 0.0205 -1.0000 -1.0000 3358426 1583224482.70 151.4172 60.0026 32.0000 1.9810 1.9816 417.5298 417.6660 0.0205 -1.0000 -1.0000 3358505 1583224482.80 151.4172 60.0026 32.0000 1.9803 1.9808 417.5254 417.6618 0.0205 -1.0000 -1.0000 3358567 1583224482.90 151.4172 60.0026 32.0000 1.9804 1.9809 417.6388 417.7751 0.0205 -1.0000 -1.0000 3359051 1583224483.00 151.4172 60.0026 32.0000 1.9807 1.9812 417.6845 417.8209 0.0205 -1.0000 -1.0000 3359130 1583224483.10 151.4235 60.0026 32.0000 1.9799 1.9805 417.5836 417.7198 0.0205 -1.0000 -1.0000 3359176 1583224483.20 151.4363 60.0026 32.0000 1.9808 1.9814 417.4179 417.5544 0.0205 -1.0000 -1.0000 3359255 1583224483.30 151.4363 60.0026 32.0000 1.9815 1.9820 417.3605 417.4966 0.0204 -1.0000 -1.0000 3359317 1583224483.40 151.4363 60.0026 32.0000 1.9814 1.9820 417.3916 417.5276 0.0204 -1.0000 -1.0000 3359551 1583224483.50 151.4363 60.0026 32.0000 1.9808 1.9814 417.5696 417.7061 0.0206 -1.0000 -1.0000 3359630 1583224483.60 151.4363 60.0026 32.0000 1.9802 1.9807 417.6383 417.7749 0.0204 -1.0000 -1.0000 3359692 1583224483.70 151.4662 60.0026 32.0000 1.9808 1.9813 417.6820 417.8178 0.0204 -1.0000 -1.0000 3359755 1583224483.80 151.4662 60.0026 32.0000 1.9812 1.9817 417.6000 417.7354 0.0204 -1.0000 -1.0000 3359817 1583224483.90 151.4662 60.0026 32.0000 1.9814 1.9820 417.5470 417.6835 0.0206 -1.0000 -1.0000 3400020 1583224484.00 151.4662 60.0026 32.0000 1.9815 1.9820 417.4924 417.6288 0.0205 -1.0000 -1.0000 3400083 1583224484.10 151.4662 60.0026 32.0000 1.9813 1.9818 417.5742 417.7099 0.0203 -1.0000 -1.0000 3400161 1583224484.20 151.4967 60.0026 32.0000 1.9800 1.9805 417.5772 417.7127 0.0205 -1.0000 -1.0000 3400223 1583224484.30 151.5055 60.0026 32.0000 1.9808 1.9814 417.5003 417.6370 0.0206 -1.0000 -1.0000 3400286 1583224484.40 151.5055 60.0026 32.0000 1.9815 1.9821 417.4507 417.5859 0.0203 -1.0000 -1.0000 3400755 1583224484.50 151.5055 60.0026 32.0000 1.9808 1.9813 417.5098 417.6457 0.0204 -1.0000 -1.0000 3400817 1583224484.60 151.5055 60.0026 32.0000 1.9812 1.9817 417.5728 417.7092 0.0205 -1.0000 -1.0000 3400864 1583224484.70 151.5055 60.0026 32.0000 1.9805 1.9811 417.5926 417.7296 0.0206 -1.0000 -1.0000 3400942 1583224484.80 151.5132 60.0027 32.0000 1.9809 1.9814 417.6185 417.7548 0.0205 -1.0000 -1.0000 3401005 1583224484.90 151.5132 60.0027 32.0000 1.9817 1.9823 417.5489 417.6857 0.0206 -1.0000 -1.0000 3401317 1583224485.00 151.5132 60.0027 32.0000 1.9818 1.9823 417.4421 417.5790 0.0206 -1.0000 -1.0000 3401380 1583224485.10 151.5132 60.0027 32.0000 1.9804 1.9809 417.6969 417.8332 0.0205 -1.0000 -1.0000 3401458 1583224485.20 151.5132 60.0027 32.0000 1.9803 1.9808 417.6092 417.7461 0.0206 -1.0000 -1.0000 3401520 1583224485.30 151.5132 60.0027 32.0000 1.9809 1.9814 417.6886 417.8252 0.0205 -1.0000 -1.0000 3401583 1583224485.40 151.5496 60.0027 32.0000 1.9812 1.9817 417.5572 417.6939 0.0205 -1.0000 -1.0000 3401645 1583224485.50 151.5496 60.0027 32.0000 1.9807 1.9812 417.3504 417.4866 0.0205 -1.0000 -1.0000 3401723 1583224485.60 151.5496 60.0027 32.0000 1.9811 1.9817 417.3728 417.5095 0.0206 -1.0000 -1.0000 3401786 1583224485.70 151.5496 60.0027 32.0000 1.9813 1.9818 417.4203 417.5571 0.0205 -1.0000 -1.0000 3401848 1583224485.80 151.5496 60.0027 32.0000 1.9809 1.9814 417.4874 417.6238 0.0205 -1.0000 -1.0000 3401926 1583224485.90 151.5334 60.0027 32.0000 1.9802 1.9807 417.6089 417.7453 0.0205 -1.0000 -1.0000 3401989 1583224486.00 151.5300 60.0027 32.0000 1.9811 1.9816 417.5939 417.7296 0.0204 -1.0000 -1.0000 3402051 1583224486.10 151.5300 60.0027 32.0000 1.9814 1.9819 417.5173 417.6532 0.0205 -1.0000 -1.0000 3402114 1583224486.20 151.5300 60.0027 32.0000 1.9806 1.9811 417.5462 417.6828 0.0205 -1.0000 -1.0000 3402176 1583224486.30 151.5300 60.0027 32.0000 1.9804 1.9809 417.5125 417.6494 0.0206 -1.0000 -1.0000 3402255 1583224486.40 151.5300 60.0027 32.0000 1.9800 1.9805 417.6461 417.7823 0.0205 -1.0000 -1.0000 3402333 1583224486.50 151.5319 60.0027 32.0000 1.9804 1.9809 417.6590 417.7953 0.0205 -1.0000 -1.0000 3402505 1583224486.60 151.5641 60.0027 32.0000 1.9811 1.9816 417.5469 417.6820 0.0202 -1.0000 -1.0000 3402567 1583224486.70 151.5641 60.0027 32.0000 1.9813 1.9818 417.4525 417.5901 0.0206 -1.0000 -1.0000 3402630 1583224486.80 151.5641 60.0027 32.0000 1.9818 1.9824 417.4488 417.5847 0.0204 -1.0000 -1.0000 3402708 1583224486.90 151.5641 60.0027 32.0000 1.9810 1.9816 417.5051 417.6417 0.0206 -1.0000 -1.0000 3402770 1583224487.00 151.5641 60.0027 32.0000 1.9804 1.9809 417.6106 417.7470 0.0205 -1.0000 -1.0000 3402833 1583224487.10 151.4963 60.0027 32.0000 1.9806 1.9811 417.6776 417.8149 0.0206 -1.0000 -1.0000 3402895 1583224487.20 151.4801 60.0027 32.0000 1.9806 1.9811 417.6588 417.7950 0.0204 -1.0000 -1.0000 3402973 1583224487.30 151.4801 60.0027 32.0000 1.9813 1.9818 417.4317 417.5674 0.0204 -1.0000 -1.0000 3403036 1583224487.40 151.4801 60.0027 32.0000 1.9814 1.9819 417.4850 417.6217 0.0205 -1.0000 -1.0000 3403099 1583224487.50 151.4801 60.0027 32.0000 1.9815 1.9821 417.5919 417.7282 0.0205 -1.0000 -1.0000 3403599 1583224487.60 151.4800 60.0027 32.0000 1.9808 1.9813 417.6816 417.8179 0.0205 -1.0000 -1.0000 3403661 1583224487.70 151.4678 60.0027 32.0000 1.9806 1.9811 417.5890 417.7260 0.0206 -1.0000 -1.0000 3403723 1583224487.80 151.4678 60.0027 32.0000 1.9814 1.9819 417.4662 417.6024 0.0205 -1.0000 -1.0000 3403802 1583224487.90 151.4678 60.0027 32.0000 1.9814 1.9819 417.5029 417.6389 0.0204 -1.0000 -1.0000 3403864 1583224488.00 151.4678 60.0027 32.0000 1.9808 1.9813 417.5286 417.6655 0.0205 -1.0000 -1.0000 3404067 1583224488.10 151.4678 60.0027 32.0000 1.9813 1.9818 417.6241 417.7596 0.0205 -1.0000 -1.0000 3404130 1583224488.20 151.4902 60.0027 32.0000 1.9810 1.9815 417.6629 417.8002 0.0206 -1.0000 -1.0000 3404192 1583224488.30 151.4902 60.0027 32.0000 1.9813 1.9819 417.4963 417.6321 0.0204 -1.0000 -1.0000 3404255 1583224488.40 151.4902 60.0027 32.0000 1.9810 1.9815 417.4953 417.6329 0.0206 -1.0000 -1.0000 3404333 1583224488.50 151.4902 60.0027 32.0000 1.9816 1.9822 417.5466 417.6834 0.0206 -1.0000 -1.0000 3404817 1583224488.60 151.4902 60.0027 32.0000 1.9809 1.9815 417.6948 417.8312 0.0204 -1.0000 -1.0000 3404880 1583224488.70 151.4859 60.0027 32.0000 1.9798 1.9804 417.6603 417.7968 0.0205 -1.0000 -1.0000 3404958 1583224488.80 151.4738 60.0027 32.0000 1.9800 1.9806 417.5711 417.7072 0.0205 -1.0000 -1.0000 3405020 1583224488.90 151.4738 60.0027 32.0000 1.9810 1.9815 417.5143 417.6506 0.0205 -1.0000 -1.0000 3405083 1583224489.00 151.4738 60.0027 32.0000 1.9822 1.9827 417.5005 417.6367 0.0205 -1.0000 -1.0000 3405161 1583224489.10 151.4738 60.0027 32.0000 1.9811 1.9817 417.6245 417.7610 0.0205 -1.0000 -1.0000 3405223 1583224489.20 151.4738 60.0027 32.0000 1.9801 1.9806 417.6703 417.8065 0.0204 -1.0000 -1.0000 3405286 1583224489.30 151.5435 60.0027 32.0000 1.9810 1.9815 417.6979 417.8341 0.0205 -1.0000 -1.0000 3405348 1583224489.40 151.5435 60.0027 32.0000 1.9807 1.9813 417.7019 417.8386 0.0206 -1.0000 -1.0000 3405411 1583224489.50 151.5435 60.0027 32.0000 1.9805 1.9811 417.6346 417.7714 0.0205 -1.0000 -1.0000 3405489 1583224489.60 151.5435 60.0027 32.0000 1.9808 1.9814 417.5286 417.6656 0.0206 -1.0000 -1.0000 3406067 1583224489.70 151.5435 60.0027 32.0000 1.9811 1.9816 417.5839 417.7208 0.0206 -1.0000 -1.0000 3406130 1583224489.80 151.5435 60.0027 32.0000 1.9806 1.9811 417.5719 417.7088 0.0207 -1.0000 -1.0000 3406208 1583224489.90 151.5634 60.0033 32.0000 1.9803 1.9809 417.6397 417.7767 0.0205 -1.0000 -1.0000 3406270 1583224490.00 151.5634 60.0033 32.0000 1.9810 1.9815 417.5548 417.6915 0.0205 -1.0000 -1.0000 3406333 1583224490.10 151.5634 60.0033 32.0000 1.9807 1.9812 417.4724 417.6096 0.0207 -1.0000 -1.0000 3406395 1583224490.20 151.5634 60.0033 32.0000 1.9818 1.9823 417.4769 417.6138 0.0205 -1.0000 -1.0000 3406458 1583224490.30 151.5634 60.0033 32.0000 1.9816 1.9821 417.3965 417.5319 0.0204 -1.0000 -1.0000 3406520 1583224490.40 151.5634 60.0033 32.0000 1.9814 1.9819 417.4498 417.5860 0.0205 -1.0000 -1.0000 3406599 1583224490.50 151.5634 60.0033 32.0000 1.9813 1.9818 417.7320 417.8687 0.0205 -1.0000 -1.0000 3406661 1583224490.60 151.5634 60.0033 32.0000 1.9803 1.9808 417.7923 417.9290 0.0205 -1.0000 -1.0000 3406833 1583224490.70 151.5634 60.0033 32.0000 1.9801 1.9806 417.6021 417.7392 0.0206 -1.0000 -1.0000 3406911 1583224490.80 151.5302 60.0033 32.0000 1.9802 1.9807 417.4735 417.6106 0.0206 -1.0000 -1.0000 3406973 1583224490.90 151.5302 60.0033 32.0000 1.9807 1.9812 417.3858 417.5232 0.0207 -1.0000 -1.0000 3407036 1583224491.00 151.5302 60.0033 32.0000 1.9806 1.9811 417.4933 417.6308 0.0206 -1.0000 -1.0000 3407114 1583224491.10 151.5302 60.0033 32.0000 1.9808 1.9814 417.6185 417.7557 0.0207 -1.0000 -1.0000 3407239 1583224491.20 151.5302 60.0033 32.0000 1.9809 1.9814 417.6022 417.7394 0.0205 -1.0000 -1.0000 3407302 1583224491.30 151.5302 60.0033 32.0000 1.9811 1.9816 417.5998 417.7359 0.0205 -1.0000 -1.0000 3407380 1583224491.40 151.5302 60.0033 32.0000 1.9814 1.9820 417.4063 417.5428 0.0205 -1.0000 -1.0000 3407426 1583224491.50 151.5302 60.0033 32.0000 1.9820 1.9826 417.4865 417.6230 0.0205 -1.0000 -1.0000 3407505 1583224491.60 151.5302 60.0033 32.0000 1.9809 1.9814 417.6212 417.7581 0.0206 -1.0000 -1.0000 3407786 1583224491.70 151.5302 60.0033 32.0000 1.9803 1.9808 417.7042 417.8403 0.0204 -1.0000 -1.0000 3407848 1583224491.80 151.5302 60.0033 32.0000 1.9798 1.9804 417.6299 417.7659 0.0205 -1.0000 -1.0000 3407926 1583224491.90 151.4576 60.0033 32.0000 1.9817 1.9822 417.5641 417.7004 0.0205 -1.0000 -1.0000 3407989 1583224492.00 151.4576 60.0033 32.0000 1.9814 1.9819 417.5542 417.6905 0.0205 -1.0000 -1.0000 3408051 1583224492.10 151.4576 60.0033 32.0000 1.9802 1.9807 417.6072 417.7443 0.0206 -1.0000 -1.0000 3408130 1583224492.20 151.4576 60.0033 32.0000 1.9803 1.9808 417.6332 417.7703 0.0206 -1.0000 -1.0000 3408192 1583224492.30 151.4576 60.0033 32.0000 1.9804 1.9810 417.5820 417.7193 0.0207 -1.0000 -1.0000 3408255 1583224492.40 151.4576 60.0033 32.0000 1.9814 1.9819 417.4812 417.6192 0.0207 -1.0000 -1.0000 3408333 1583224492.50 151.5564 60.0033 32.0000 1.9809 1.9815 417.4536 417.5912 0.0207 -1.0000 -1.0000 3408395 1583224492.60 151.5564 60.0033 32.0000 1.9811 1.9816 417.6064 417.7434 0.0205 -1.0000 -1.0000 3408458 1583224492.70 151.5564 60.0033 32.0000 1.9802 1.9807 417.6855 417.8221 0.0205 -1.0000 -1.0000 3409208 1583224492.80 151.5564 60.0033 32.0000 1.9810 1.9815 417.5660 417.7025 0.0206 -1.0000 -1.0000 3409317 1583224492.90 151.5564 60.0033 32.0000 1.9813 1.9819 417.4635 417.6012 0.0207 -1.0000 -1.0000 3409380 1583224493.00 151.4904 60.0033 32.0000 1.9809 1.9815 417.4188 417.5553 0.0205 -1.0000 -1.0000 3409458 1583224493.10 151.4904 60.0033 32.0000 1.9808 1.9813 417.4442 417.5804 0.0205 -1.0000 -1.0000 3409520 1583224493.20 151.4904 60.0033 32.0000 1.9798 1.9804 417.7212 417.8578 0.0205 -1.0000 -1.0000 3409599 1583224493.30 151.4904 60.0033 32.0000 1.9802 1.9808 417.6239 417.7609 0.0207 -1.0000 -1.0000 3409661 1583224493.40 151.4904 60.0033 32.0000 1.9807 1.9812 417.5234 417.6602 0.0205 -1.0000 -1.0000 3409723 1583224493.50 151.5063 60.0033 32.0000 1.9815 1.9820 417.4286 417.5648 0.0205 -1.0000 -1.0000 3409802 1583224493.60 151.5433 60.0033 32.0000 1.9801 1.9806 417.5278 417.6644 0.0205 -1.0000 -1.0000 3409864 1583224493.70 151.5433 60.0033 32.0000 1.9805 1.9810 417.6424 417.7792 0.0206 -1.0000 -1.0000 3409926 1583224493.80 151.5433 60.0033 32.0000 1.9799 1.9804 417.6681 417.8055 0.0206 -1.0000 -1.0000 3409989 1583224493.90 151.5433 60.0033 32.0000 1.9807 1.9812 417.4919 417.6289 0.0206 -1.0000 -1.0000 3410083 1583224494.00 151.5433 60.0033 32.0000 1.9808 1.9813 417.4648 417.6023 0.0206 -1.0000 -1.0000 3410145 1583224494.10 151.4461 60.0025 32.0000 1.9805 1.9811 417.4462 417.5822 0.0205 -1.0000 -1.0000 3410223 1583224494.20 151.4461 60.0025 32.0000 1.9813 1.9818 417.5305 417.6672 0.0205 -1.0000 -1.0000 3410286 1583224494.30 151.4461 60.0025 32.0000 1.9796 1.9801 417.6236 417.7607 0.0206 -1.0000 -1.0000 3410348 1583224494.40 151.4461 60.0025 32.0000 1.9799 1.9805 417.5777 417.7138 0.0204 -1.0000 -1.0000 3410411 1583224494.50 151.4461 60.0025 32.0000 1.9805 1.9810 417.4632 417.5998 0.0205 -1.0000 -1.0000 3410473 1583224494.60 151.4461 60.0025 32.0000 1.9810 1.9816 417.4324 417.5686 0.0205 -1.0000 -1.0000 3410536 1583224494.70 151.4461 60.0025 32.0000 1.9805 1.9811 417.4549 417.5924 0.0207 -1.0000 -1.0000 3411223 1583224494.80 151.4461 60.0025 32.0000 1.9799 1.9804 417.5968 417.7334 0.0206 -1.0000 -1.0000 3411286 1583224494.90 151.4461 60.0025 32.0000 1.9789 1.9794 417.6173 417.7554 0.0208 -1.0000 -1.0000 3411364 1583224495.00 151.4461 60.0025 32.0000 1.9802 1.9807 417.5990 417.7360 0.0205 -1.0000 -1.0000 3411427 1583224495.10 151.4461 60.0025 32.0000 1.9807 1.9812 417.4488 417.5856 0.0206 -1.0000 -1.0000 3411489 1583224495.20 151.4461 60.0025 32.0000 1.9810 1.9815 417.4275 417.5644 0.0206 -1.0000 -1.0000 3411723 1583224495.30 151.4461 60.0025 32.0000 1.9805 1.9810 417.4672 417.6044 0.0207 -1.0000 -1.0000 3411786 1583224495.40 151.4461 60.0025 32.0000 1.9801 1.9806 417.6900 417.8286 0.0208 -1.0000 -1.0000 3411848 1583224495.50 151.4461 60.0025 32.0000 1.9803 1.9809 417.5364 417.6738 0.0207 -1.0000 -1.0000 3411927 1583224495.60 151.4461 60.0025 32.0000 1.9812 1.9817 417.4178 417.5551 0.0206 -1.0000 -1.0000 3411989 1583224495.70 151.4461 60.0025 32.0000 1.9811 1.9817 417.4260 417.5636 0.0207 -1.0000 -1.0000 3412051 1583224495.80 151.4743 60.0025 32.0000 1.9811 1.9816 417.5139 417.6503 0.0206 -1.0000 -1.0000 3412130 1583224495.90 151.4743 60.0025 32.0000 1.9794 1.9800 417.6284 417.7661 0.0206 -1.0000 -1.0000 3412192 1583224496.00 151.4743 60.0025 32.0000 1.9799 1.9804 417.6865 417.8240 0.0207 -1.0000 -1.0000 3412255 1583224496.10 151.4743 60.0025 32.0000 1.9809 1.9814 417.6372 417.7751 0.0207 -1.0000 -1.0000 3412333 1583224496.20 151.4743 60.0025 32.0000 1.9810 1.9815 417.4663 417.6038 0.0207 -1.0000 -1.0000 3412395 1583224496.30 151.4152 60.0025 32.0000 1.9807 1.9813 417.4347 417.5718 0.0206 -1.0000 -1.0000 3412458 1583224496.40 151.4132 60.0025 32.0000 1.9801 1.9806 417.5220 417.6592 0.0207 -1.0000 -1.0000 3412536 1583224496.50 151.4087 60.0025 32.0000 1.9798 1.9804 417.5999 417.7378 0.0207 -1.0000 -1.0000 3412599 1583224496.60 151.4208 60.0025 32.0000 1.9803 1.9809 417.5567 417.6938 0.0205 -1.0000 -1.0000 3412661 1583224496.70 151.4208 60.0025 32.0000 1.9816 1.9822 417.4370 417.5742 0.0207 -1.0000 -1.0000 3412723 1583224496.80 151.4208 60.0025 32.0000 1.9813 1.9819 417.4369 417.5747 0.0207 -1.0000 -1.0000 3412801 1583224496.90 151.4208 60.0025 32.0000 1.9806 1.9812 417.4383 417.5754 0.0207 -1.0000 -1.0000 3412848 1583224497.00 151.4208 60.0025 32.0000 1.9799 1.9805 417.6553 417.7920 0.0205 -1.0000 -1.0000 3412927 1583224497.10 151.4208 60.0025 32.0000 1.9798 1.9804 417.7234 417.8621 0.0208 -1.0000 -1.0000 3412989 1583224497.20 151.4208 60.0025 32.0000 1.9807 1.9812 417.6429 417.7808 0.0207 -1.0000 -1.0000 3413067 1583224497.30 151.4208 60.0025 32.0000 1.9808 1.9813 417.6537 417.7912 0.0207 -1.0000 -1.0000 3413239 1583224497.40 151.4208 60.0025 32.0000 1.9813 1.9818 417.3610 417.4993 0.0207 -1.0000 -1.0000 3413302 1583224497.50 151.4208 60.0025 32.0000 1.9813 1.9818 417.4474 417.5850 0.0207 -1.0000 -1.0000 3413380 1583224497.60 151.4208 60.0025 32.0000 1.9803 1.9809 417.5361 417.6746 0.0208 -1.0000 -1.0000 3413442 1583224497.70 151.4208 60.0025 32.0000 1.9801 1.9806 417.6253 417.7628 0.0207 -1.0000 -1.0000 3413505 1583224497.80 151.4208 60.0025 32.0000 1.9808 1.9814 417.4849 417.6227 0.0207 -1.0000 -1.0000 3414286 1583224497.90 151.4208 60.0025 32.0000 1.9811 1.9816 417.4788 417.6163 0.0207 -1.0000 -1.0000 3414348 1583224498.00 151.4883 60.0025 32.0000 1.9812 1.9818 417.4972 417.6351 0.0207 -1.0000 -1.0000 3414411 1583224498.10 151.4883 60.0025 32.0000 1.9806 1.9811 417.5980 417.7358 0.0207 -1.0000 -1.0000 3414473 1583224498.20 151.4883 60.0025 32.0000 1.9803 1.9809 417.6791 417.8167 0.0207 -1.0000 -1.0000 3414536 1583224498.30 151.5232 60.0025 32.0000 1.9813 1.9818 417.5196 417.6573 0.0207 -1.0000 -1.0000 3414599 1583224498.40 151.5471 60.0025 32.0000 1.9815 1.9821 417.4647 417.6018 0.0206 -1.0000 -1.0000 3414676 1583224498.50 151.5471 60.0025 32.0000 1.9817 1.9823 417.4518 417.5895 0.0207 -1.0000 -1.0000 3414755 1583224498.60 151.5471 60.0025 32.0000 1.9803 1.9809 417.6473 417.7841 0.0206 -1.0000 -1.0000 3414817 1583224498.70 151.5471 60.0025 32.0000 1.9802 1.9807 417.6790 417.8166 0.0207 -1.0000 -1.0000 3414895 1583224498.80 151.5471 60.0025 32.0000 1.9809 1.9814 417.7816 417.9197 0.0207 -1.0000 -1.0000 3414958 1583224498.90 151.5969 60.0025 32.0000 1.9810 1.9815 417.6762 417.8144 0.0208 -1.0000 -1.0000 3415020 1583224499.00 151.5969 60.0025 32.0000 1.9816 1.9821 417.4791 417.6179 0.0208 -1.0000 -1.0000 3415099 1583224499.10 151.5582 60.0025 32.0000 1.9809 1.9815 417.5714 417.7101 0.0209 -1.0000 -1.0000 3415145 1583224499.20 151.5582 60.0025 32.0000 1.9807 1.9813 417.5119 417.6501 0.0208 -1.0000 -1.0000 3415223 1583224499.30 151.5582 60.0025 32.0000 1.9806 1.9811 417.6713 417.8097 0.0208 -1.0000 -1.0000 3415473 1583224499.40 151.5582 60.0025 32.0000 1.9805 1.9810 417.6095 417.7473 0.0207 -1.0000 -1.0000 3415536 1583224499.50 151.5582 60.0025 32.0000 1.9813 1.9819 417.4421 417.5799 0.0207 -1.0000 -1.0000 3415614 1583224499.60 151.5582 60.0025 32.0000 1.9811 1.9817 417.4150 417.5526 0.0207 -1.0000 -1.0000 3415661 1583224499.70 151.4947 60.0022 32.0000 1.9801 1.9806 417.5665 417.7047 0.0208 -1.0000 -1.0000 3415739 1583224499.80 151.4939 60.0022 32.0000 1.9802 1.9807 417.7084 417.8466 0.0207 -1.0000 -1.0000 3415801 1583224499.90 151.4939 60.0022 32.0000 1.9805 1.9811 417.6915 417.8291 0.0207 -1.0000 -1.0000 3415864 1583224500.00 151.4939 60.0022 32.0000 1.9809 1.9814 417.6143 417.7519 0.0206 -1.0000 -1.0000 3415927 1583224500.10 151.4939 60.0022 32.0000 1.9813 1.9818 417.4953 417.6330 0.0207 -1.0000 -1.0000 3416005 1583224500.20 151.4939 60.0022 32.0000 1.9812 1.9818 417.5745 417.7128 0.0208 -1.0000 -1.0000 3416067 1583224500.30 151.4594 60.0022 32.0000 1.9813 1.9819 417.6905 417.8295 0.0209 -1.0000 -1.0000 3416130 1583224500.40 151.4594 60.0022 32.0000 1.9811 1.9817 417.7050 417.8438 0.0208 -1.0000 -1.0000 3416739 1583224500.50 151.4594 60.0022 32.0000 1.9812 1.9818 417.5534 417.6916 0.0208 -1.0000 -1.0000 3416802 1583224500.60 151.4594 60.0022 32.0000 1.9815 1.9820 417.4606 417.5990 0.0208 -1.0000 -1.0000 3416864 1583224500.70 151.4594 60.0022 32.0000 1.9818 1.9823 417.4815 417.6197 0.0207 -1.0000 -1.0000 3416927 1583224500.80 151.4683 60.0022 32.0000 1.9804 1.9809 417.5884 417.7264 0.0208 -1.0000 -1.0000 3416989 1583224500.90 151.4683 60.0022 32.0000 1.9806 1.9811 417.6417 417.7805 0.0208 -1.0000 -1.0000 3417192 1583224501.00 151.4683 60.0022 32.0000 1.9808 1.9813 417.6300 417.7682 0.0207 -1.0000 -1.0000 3417255 1583224501.10 151.4683 60.0022 32.0000 1.9810 1.9815 417.4894 417.6268 0.0206 -1.0000 -1.0000 3417317 1583224501.20 151.4683 60.0022 32.0000 1.9817 1.9823 417.5821 417.7213 0.0209 -1.0000 -1.0000 3417395 1583224501.30 151.4741 60.0022 32.0000 1.9809 1.9815 417.5742 417.7122 0.0208 -1.0000 -1.0000 3417458 1583224501.40 151.4931 60.0022 32.0000 1.9804 1.9810 417.7315 417.8702 0.0207 -1.0000 -1.0000 3417520 1583224501.50 151.4931 60.0022 32.0000 1.9809 1.9815 417.6849 417.8234 0.0208 -1.0000 -1.0000 3417599 1583224501.60 151.4931 60.0022 32.0000 1.9810 1.9816 417.5664 417.7040 0.0206 -1.0000 -1.0000 3417661 1583224501.70 151.4931 60.0022 32.0000 1.9819 1.9824 417.4197 417.5570 0.0207 -1.0000 -1.0000 3417723 1583224501.80 151.4946 60.0022 32.0000 1.9811 1.9817 417.4405 417.5793 0.0207 -1.0000 -1.0000 3417786 1583224501.90 151.5600 60.0022 32.0000 1.9811 1.9816 417.4422 417.5814 0.0209 -1.0000 -1.0000 3418333 1583224502.00 151.5600 60.0022 32.0000 1.9807 1.9813 417.6189 417.7566 0.0207 -1.0000 -1.0000 3418395 1583224502.10 151.5600 60.0022 32.0000 1.9803 1.9808 417.6802 417.8182 0.0208 -1.0000 -1.0000 3418458 1583224502.20 151.5600 60.0022 32.0000 1.9801 1.9807 417.5661 417.7032 0.0206 -1.0000 -1.0000 3418536 1583224502.30 151.5600 60.0022 32.0000 1.9809 1.9815 417.5265 417.6644 0.0207 -1.0000 -1.0000 3418599 1583224502.40 151.5533 60.0022 32.0000 1.9809 1.9814 417.5333 417.6711 0.0207 -1.0000 -1.0000 3418723 1583224502.50 151.5424 60.0022 32.0000 1.9795 1.9800 417.5682 417.7060 0.0207 -1.0000 -1.0000 3418786 1583224502.60 151.5424 60.0022 32.0000 1.9801 1.9807 417.6606 417.7991 0.0208 -1.0000 -1.0000 3418864 1583224502.70 151.5424 60.0022 32.0000 1.9810 1.9815 417.5242 417.6627 0.0207 -1.0000 -1.0000 3418926 1583224502.80 151.5424 60.0022 32.0000 1.9807 1.9813 417.4578 417.5951 0.0206 -1.0000 -1.0000 3418989 1583224502.90 151.5424 60.0022 32.0000 1.9811 1.9817 417.5005 417.6382 0.0208 -1.0000 -1.0000 3419192 1583224503.00 151.5424 60.0022 32.0000 1.9806 1.9812 417.4414 417.5803 0.0208 -1.0000 -1.0000 3419255 1583224503.10 151.4608 60.0022 32.0000 1.9804 1.9809 417.5987 417.7369 0.0208 -1.0000 -1.0000 3419317 1583224503.20 151.4608 60.0022 32.0000 1.9800 1.9805 417.6784 417.8167 0.0208 -1.0000 -1.0000 3419395 1583224503.30 151.4608 60.0022 32.0000 1.9807 1.9812 417.6315 417.7705 0.0208 -1.0000 -1.0000 3419458 1583224503.40 151.4608 60.0022 32.0000 1.9808 1.9813 417.6017 417.7403 0.0209 -1.0000 -1.0000 3419739 1583224503.50 151.4608 60.0022 32.0000 1.9810 1.9816 417.5044 417.6434 0.0209 -1.0000 -1.0000 3419802 1583224503.60 151.4608 60.0022 32.0000 1.9802 1.9808 417.6049 417.7434 0.0208 -1.0000 -1.0000 3419880 1583224503.70 151.4608 60.0022 32.0000 1.9795 1.9801 417.6559 417.7948 0.0209 -1.0000 -1.0000 3419927 1583224503.80 151.4608 60.0022 32.0000 1.9802 1.9807 417.6773 417.8159 0.0208 -1.0000 -1.0000 3420005 1583224503.90 151.4608 60.0022 32.0000 1.9810 1.9815 417.5610 417.6992 0.0208 -1.0000 -1.0000 3420239 1583224504.00 151.4608 60.0022 32.0000 1.9808 1.9814 417.4660 417.6047 0.0208 -1.0000 -1.0000 3420302 1583224504.10 151.4608 60.0022 32.0000 1.9807 1.9813 417.4980 417.6367 0.0209 -1.0000 -1.0000 3420364 1583224504.20 151.4418 60.0022 32.0000 1.9802 1.9807 417.6142 417.7532 0.0209 -1.0000 -1.0000 3420427 1583224504.30 151.4418 60.0022 32.0000 1.9807 1.9812 417.6435 417.7818 0.0208 -1.0000 -1.0000 3420489 1583224504.40 151.4418 60.0022 32.0000 1.9807 1.9813 417.5976 417.7357 0.0208 -1.0000 -1.0000 3420567 1583224504.50 151.4418 60.0022 32.0000 1.9808 1.9814 417.4570 417.5943 0.0206 -1.0000 -1.0000 3420739 1583224504.60 151.4418 60.0022 32.0000 1.9805 1.9810 417.3950 417.5335 0.0208 -1.0000 -1.0000 3420802 1583224504.70 151.4418 60.0022 32.0000 1.9811 1.9816 417.5025 417.6409 0.0208 -1.0000 -1.0000 3420880 1583224504.80 151.4418 60.0022 32.0000 1.9801 1.9807 417.7046 417.8431 0.0208 -1.0000 -1.0000 3420942 1583224504.90 151.4437 60.0022 32.0000 1.9811 1.9816 417.5551 417.6934 0.0208 -1.0000 -1.0000 3421005 1583224505.00 151.4562 60.0027 32.0000 1.9812 1.9818 417.4778 417.6168 0.0209 -1.0000 -1.0000 3421083 1583224505.10 151.4562 60.0027 32.0000 1.9817 1.9822 417.4602 417.5989 0.0209 -1.0000 -1.0000 3421145 1583224505.20 151.4562 60.0027 32.0000 1.9807 1.9813 417.5435 417.6818 0.0208 -1.0000 -1.0000 3421223 1583224505.30 151.4562 60.0027 32.0000 1.9803 1.9808 417.6625 417.8017 0.0209 -1.0000 -1.0000 3421286 1583224505.40 151.4562 60.0027 32.0000 1.9795 1.9801 417.7450 417.8840 0.0209 -1.0000 -1.0000 3421348 1583224505.50 151.4758 60.0027 32.0000 1.9809 1.9815 417.5569 417.6954 0.0208 -1.0000 -1.0000 3421489 1583224505.60 151.4793 60.0027 32.0000 1.9812 1.9818 417.4431 417.5816 0.0208 -1.0000 -1.0000 3421551 1583224505.70 151.4793 60.0027 32.0000 1.9814 1.9819 417.4818 417.6204 0.0208 -1.0000 -1.0000 3421614 1583224505.80 151.4793 60.0027 32.0000 1.9808 1.9813 417.5652 417.7030 0.0207 -1.0000 -1.0000 3421692 1583224505.90 151.4793 60.0027 32.0000 1.9806 1.9812 417.5767 417.7149 0.0208 -1.0000 -1.0000 3421755 1583224506.00 151.4793 60.0027 32.0000 1.9814 1.9819 417.4439 417.5827 0.0209 -1.0000 -1.0000 3422083 1583224506.10 151.4838 60.0027 32.0000 1.9805 1.9811 417.3964 417.5355 0.0209 -1.0000 -1.0000 3422161 1583224506.20 151.4838 60.0027 32.0000 1.9812 1.9817 417.5152 417.6542 0.0209 -1.0000 -1.0000 3422223 1583224506.30 151.4838 60.0027 32.0000 1.9806 1.9812 417.6071 417.7453 0.0208 -1.0000 -1.0000 3422286 1583224506.40 151.4838 60.0027 32.0000 1.9803 1.9809 417.6515 417.7906 0.0209 -1.0000 -1.0000 3422348 1583224506.50 151.4838 60.0027 32.0000 1.9807 1.9813 417.5812 417.7205 0.0209 -1.0000 -1.0000 3422583 1583224506.60 151.5424 60.0027 32.0000 1.9811 1.9816 417.5273 417.6656 0.0207 -1.0000 -1.0000 3422645 1583224506.70 151.5480 60.0027 32.0000 1.9807 1.9812 417.4597 417.5973 0.0207 -1.0000 -1.0000 3422708 1583224506.80 151.5480 60.0027 32.0000 1.9808 1.9814 417.4621 417.6008 0.0209 -1.0000 -1.0000 3422786 1583224506.90 151.5480 60.0027 32.0000 1.9804 1.9809 417.5409 417.6794 0.0209 -1.0000 -1.0000 3422848 1583224507.00 151.5480 60.0027 32.0000 1.9806 1.9811 417.5367 417.6753 0.0207 -1.0000 -1.0000 3423083 1583224507.10 151.5503 60.0027 32.0000 1.9809 1.9814 417.5141 417.6518 0.0208 -1.0000 -1.0000 3423145 1583224507.20 151.5841 60.0027 32.0000 1.9808 1.9813 417.3393 417.4782 0.0209 -1.0000 -1.0000 3423208 1583224507.30 151.5841 60.0027 32.0000 1.9809 1.9814 417.3700 417.5094 0.0209 -1.0000 -1.0000 3423286 1583224507.40 151.5841 60.0027 32.0000 1.9803 1.9809 417.5319 417.6705 0.0208 -1.0000 -1.0000 3423348 1583224507.50 151.5841 60.0027 32.0000 1.9804 1.9809 417.6360 417.7739 0.0207 -1.0000 -1.0000 3423583 1583224507.60 151.5841 60.0027 32.0000 1.9806 1.9811 417.5199 417.6580 0.0208 -1.0000 -1.0000 3423645 1583224507.70 151.5629 60.0027 32.0000 1.9809 1.9814 417.5101 417.6494 0.0209 -1.0000 -1.0000 3423708 1583224507.80 151.5629 60.0027 32.0000 1.9817 1.9823 417.4928 417.6317 0.0209 -1.0000 -1.0000 3423770 1583224507.90 151.5629 60.0027 32.0000 1.9800 1.9805 417.6083 417.7468 0.0208 -1.0000 -1.0000 3423833 1583224508.00 151.5629 60.0027 32.0000 1.9797 1.9803 417.6316 417.7698 0.0208 -1.0000 -1.0000 3423895 1583224508.10 151.5629 60.0027 32.0000 1.9795 1.9800 417.6870 417.8256 0.0208 -1.0000 -1.0000 3424927 1583224508.20 151.5669 60.0027 32.0000 1.9803 1.9809 417.4788 417.6180 0.0210 -1.0000 -1.0000 3424989 1583224508.30 151.5737 60.0027 32.0000 1.9810 1.9815 417.3580 417.4969 0.0209 -1.0000 -1.0000 3425051 1583224508.40 151.5737 60.0027 32.0000 1.9807 1.9813 417.5099 417.6484 0.0208 -1.0000 -1.0000 3425130 1583224508.50 151.5737 60.0027 32.0000 1.9808 1.9814 417.6152 417.7533 0.0207 -1.0000 -1.0000 3425192 1583224508.60 151.5737 60.0027 32.0000 1.9804 1.9809 417.6177 417.7569 0.0209 -1.0000 -1.0000 3425255 1583224508.70 151.5737 60.0027 32.0000 1.9807 1.9812 417.6017 417.7403 0.0208 -1.0000 -1.0000 3425333 1583224508.80 151.5737 60.0027 32.0000 1.9802 1.9808 417.4640 417.6024 0.0208 -1.0000 -1.0000 3425395 1583224508.90 151.5137 60.0027 32.0000 1.9815 1.9821 417.3984 417.5376 0.0209 -1.0000 -1.0000 3425458 1583224509.00 151.5137 60.0027 32.0000 1.9809 1.9814 417.6337 417.7727 0.0209 -1.0000 -1.0000 3425520 1583224509.10 151.5137 60.0027 32.0000 1.9799 1.9804 417.7518 417.8910 0.0209 -1.0000 -1.0000 3425848 1583224509.20 151.5137 60.0027 32.0000 1.9805 1.9810 417.6483 417.7869 0.0208 -1.0000 -1.0000 3425927 1583224509.30 151.5137 60.0027 32.0000 1.9802 1.9808 417.5172 417.6558 0.0209 -1.0000 -1.0000 3425989 1583224509.40 151.4362 60.0027 32.0000 1.9804 1.9809 417.4216 417.5608 0.0209 -1.0000 -1.0000 3426067 1583224509.50 151.4362 60.0027 32.0000 1.9804 1.9809 417.4951 417.6346 0.0210 -1.0000 -1.0000 3426145 1583224509.60 151.4362 60.0027 32.0000 1.9807 1.9813 417.5951 417.7338 0.0209 -1.0000 -1.0000 3426208 1583224509.70 151.4434 60.0035 32.0000 1.9799 1.9804 417.6733 417.8121 0.0209 -1.0000 -1.0000 3426270 1583224509.80 151.4337 60.0035 32.0000 1.9801 1.9806 417.6812 417.8198 0.0208 -1.0000 -1.0000 3426333 1583224509.90 151.4337 60.0035 32.0000 1.9806 1.9811 417.4879 417.6267 0.0209 -1.0000 -1.0000 3426395 1583224510.00 151.4337 60.0035 32.0000 1.9815 1.9820 417.4906 417.6297 0.0209 -1.0000 -1.0000 3426458 1583224510.10 151.4337 60.0035 32.0000 1.9827 1.9833 417.5215 417.6601 0.0208 -1.0000 -1.0000 3426536 1583224510.20 151.4337 60.0035 32.0000 1.9807 1.9813 417.6529 417.7914 0.0208 -1.0000 -1.0000 3426599 1583224510.30 151.4337 60.0035 32.0000 1.9799 1.9804 417.6074 417.7471 0.0210 -1.0000 -1.0000 3426661 1583224510.40 151.4337 60.0035 32.0000 1.9806 1.9811 417.6186 417.7579 0.0209 -1.0000 -1.0000 3426739 1583224510.50 151.4337 60.0035 32.0000 1.9810 1.9815 417.4741 417.6136 0.0210 -1.0000 -1.0000 3426802 1583224510.60 151.4337 60.0035 32.0000 1.9806 1.9812 417.4965 417.6353 0.0208 -1.0000 -1.0000 3427270 1583224510.70 151.4502 60.0035 32.0000 1.9806 1.9812 417.6562 417.7948 0.0209 -1.0000 -1.0000 3427348 1583224510.80 151.4502 60.0035 32.0000 1.9803 1.9808 417.7012 417.8403 0.0209 -1.0000 -1.0000 3427411 1583224510.90 151.4502 60.0035 32.0000 1.9810 1.9815 417.6745 417.8132 0.0208 -1.0000 -1.0000 3427473 1583224511.00 151.4502 60.0035 32.0000 1.9809 1.9814 417.4226 417.5616 0.0208 -1.0000 -1.0000 3427536 1583224511.10 151.4174 60.0035 32.0000 1.9807 1.9813 417.3726 417.5110 0.0208 -1.0000 -1.0000 3427599 1583224511.20 151.4318 60.0035 32.0000 1.9802 1.9807 417.4242 417.5621 0.0208 -1.0000 -1.0000 3427692 1583224511.30 151.4318 60.0035 32.0000 1.9800 1.9806 417.6248 417.7641 0.0209 -1.0000 -1.0000 3427755 1583224511.40 151.4318 60.0035 32.0000 1.9798 1.9804 417.6917 417.8304 0.0208 -1.0000 -1.0000 3427833 1583224511.50 151.4318 60.0035 32.0000 1.9801 1.9806 417.6589 417.7976 0.0208 -1.0000 -1.0000 3427911 1583224511.60 151.4318 60.0035 32.0000 1.9812 1.9817 417.5707 417.7092 0.0208 -1.0000 -1.0000 3427973 1583224511.70 151.4318 60.0035 32.0000 1.9805 1.9811 417.5386 417.6769 0.0208 -1.0000 -1.0000 3428036 1583224511.80 151.4318 60.0035 32.0000 1.9806 1.9811 417.5990 417.7381 0.0209 -1.0000 -1.0000 3428114 1583224511.90 151.4607 60.0035 32.0000 1.9801 1.9806 417.6547 417.7944 0.0210 -1.0000 -1.0000 3428176 1583224512.00 151.4996 60.0035 32.0000 1.9813 1.9818 417.5808 417.7194 0.0209 -1.0000 -1.0000 3428239 1583224512.10 151.5070 60.0035 32.0000 1.9815 1.9820 417.3635 417.5029 0.0209 -1.0000 -1.0000 3428302 1583224512.20 151.5059 60.0035 32.0000 1.9808 1.9813 417.4369 417.5759 0.0209 -1.0000 -1.0000 3428380 1583224512.30 151.5059 60.0035 32.0000 1.9809 1.9814 417.3999 417.5393 0.0209 -1.0000 -1.0000 3428442 1583224512.40 151.5059 60.0035 32.0000 1.9804 1.9810 417.5993 417.7376 0.0209 -1.0000 -1.0000 3428505 1583224512.50 151.5059 60.0035 32.0000 1.9815 1.9820 417.6013 417.7408 0.0209 -1.0000 -1.0000 3428583 1583224512.60 151.5059 60.0035 32.0000 1.9813 1.9818 417.5394 417.6791 0.0210 -1.0000 -1.0000 3428645 1583224512.70 151.5059 60.0035 32.0000 1.9817 1.9822 417.3834 417.5222 0.0209 -1.0000 -1.0000 3428723 1583224512.80 151.5059 60.0035 32.0000 1.9808 1.9813 417.5131 417.6522 0.0209 -1.0000 -1.0000 3428786 1583224512.90 151.5059 60.0035 32.0000 1.9799 1.9804 417.6222 417.7612 0.0209 -1.0000 -1.0000 3428848 1583224513.00 151.5059 60.0035 32.0000 1.9800 1.9806 417.6416 417.7809 0.0209 -1.0000 -1.0000 3428911 1583224513.10 151.5209 60.0035 32.0000 1.9804 1.9809 417.5963 417.7349 0.0208 -1.0000 -1.0000 3428973 1583224513.20 151.5209 60.0035 32.0000 1.9812 1.9817 417.4128 417.5514 0.0209 -1.0000 -1.0000 3429083 1583224513.30 151.5209 60.0035 32.0000 1.9813 1.9819 417.4277 417.5679 0.0210 -1.0000 -1.0000 3429145 1583224513.40 151.5209 60.0035 32.0000 1.9812 1.9817 417.4702 417.6091 0.0208 -1.0000 -1.0000 3429208 1583224513.50 151.5209 60.0035 32.0000 1.9799 1.9804 417.5645 417.7036 0.0210 -1.0000 -1.0000 3429286 1583224513.60 151.5274 60.0035 32.0000 1.9797 1.9802 417.6633 417.8021 0.0208 -1.0000 -1.0000 3429348 1583224513.70 151.5312 60.0035 32.0000 1.9805 1.9811 417.5475 417.6862 0.0209 -1.0000 -1.0000 3429895 1583224513.80 151.5312 60.0035 32.0000 1.9809 1.9814 417.4220 417.5610 0.0209 -1.0000 -1.0000 3429973 1583224513.90 151.5312 60.0035 32.0000 1.9813 1.9819 417.4489 417.5873 0.0208 -1.0000 -1.0000 3430036 1583224514.00 151.5312 60.0035 32.0000 1.9811 1.9816 417.6260 417.7642 0.0208 -1.0000 -1.0000 3430098 1583224514.10 151.5312 60.0035 32.0000 1.9812 1.9817 417.6511 417.7899 0.0208 -1.0000 -1.0000 3430161 1583224514.20 151.4431 60.0035 32.0000 1.9819 1.9824 417.5411 417.6802 0.0210 -1.0000 -1.0000 3430489 1583224514.30 151.4431 60.0035 32.0000 1.9811 1.9817 417.4070 417.5458 0.0209 -1.0000 -1.0000 3430551 1583224514.40 151.4431 60.0035 32.0000 1.9812 1.9817 417.5226 417.6624 0.0210 -1.0000 -1.0000 3430630 1583224514.50 151.4431 60.0035 32.0000 1.9805 1.9810 417.5971 417.7364 0.0209 -1.0000 -1.0000 3430692 1583224514.60 151.4431 60.0035 32.0000 1.9805 1.9810 417.6692 417.8080 0.0208 -1.0000 -1.0000 3430755 1583224514.70 151.4282 60.0034 32.0000 1.9810 1.9816 417.5595 417.6993 0.0210 -1.0000 -1.0000 3430958 1583224514.80 151.4269 60.0033 32.0000 1.9813 1.9818 417.4058 417.5438 0.0208 -1.0000 -1.0000 3431020 1583224514.90 151.4269 60.0033 32.0000 1.9808 1.9813 417.3272 417.4654 0.0207 -1.0000 -1.0000 3431083 1583224515.00 151.4269 60.0033 32.0000 1.9812 1.9818 417.4576 417.5966 0.0209 -1.0000 -1.0000 3431161 1583224515.10 151.4269 60.0033 32.0000 1.9808 1.9814 417.4839 417.6229 0.0209 -1.0000 -1.0000 3431224 1583224515.20 151.4269 60.0033 32.0000 1.9811 1.9817 417.5625 417.7016 0.0209 -1.0000 -1.0000 3431411 1583224515.30 151.4971 60.0033 32.0000 1.9813 1.9818 417.4196 417.5584 0.0209 -1.0000 -1.0000 3431473 1583224515.40 151.4971 60.0033 32.0000 1.9814 1.9820 417.3610 417.5007 0.0210 -1.0000 -1.0000 3431536 1583224515.50 151.4971 60.0033 32.0000 1.9806 1.9812 417.5265 417.6654 0.0209 -1.0000 -1.0000 3431614 1583224515.60 151.4971 60.0033 32.0000 1.9803 1.9809 417.7109 417.8496 0.0209 -1.0000 -1.0000 3431676 1583224515.70 151.4971 60.0033 32.0000 1.9808 1.9813 417.6699 417.8091 0.0209 -1.0000 -1.0000 3431739 1583224515.80 151.5708 60.0033 32.0000 1.9812 1.9818 417.5732 417.7120 0.0209 -1.0000 -1.0000 3431833 1583224515.90 151.5708 60.0033 32.0000 1.9815 1.9820 417.4842 417.6229 0.0209 -1.0000 -1.0000 3431895 1583224516.00 151.5708 60.0033 32.0000 1.9814 1.9819 417.6235 417.7624 0.0209 -1.0000 -1.0000 3431958 1583224516.10 151.5708 60.0033 32.0000 1.9807 1.9813 417.7234 417.8623 0.0208 -1.0000 -1.0000 3432020 1583224516.20 151.5708 60.0033 32.0000 1.9806 1.9811 417.6495 417.7872 0.0207 -1.0000 -1.0000 3432083 1583224516.30 151.5700 60.0033 32.0000 1.9806 1.9811 417.6366 417.7749 0.0208 -1.0000 -1.0000 3432145 1583224516.40 151.5627 60.0033 32.0000 1.9815 1.9820 417.5272 417.6660 0.0209 -1.0000 -1.0000 3432223 1583224516.50 151.5627 60.0033 32.0000 1.9814 1.9819 417.5053 417.6431 0.0207 -1.0000 -1.0000 3432286 1583224516.60 151.5627 60.0033 32.0000 1.9803 1.9809 417.6430 417.7807 0.0207 -1.0000 -1.0000 3432348 1583224516.70 151.5627 60.0033 32.0000 1.9802 1.9808 417.6234 417.7615 0.0208 -1.0000 -1.0000 3432411 1583224516.80 151.5627 60.0033 32.0000 1.9813 1.9818 417.5398 417.6787 0.0209 -1.0000 -1.0000 3432645 1583224516.90 151.6029 60.0033 32.0000 1.9814 1.9819 417.5028 417.6413 0.0209 -1.0000 -1.0000 3432708 1583224517.00 151.6029 60.0033 32.0000 1.9813 1.9819 417.4900 417.6282 0.0207 -1.0000 -1.0000 3432786 1583224517.10 151.6029 60.0033 32.0000 1.9812 1.9817 417.5338 417.6722 0.0208 -1.0000 -1.0000 3432848 1583224517.20 151.6029 60.0033 32.0000 1.9805 1.9810 417.6613 417.8003 0.0208 -1.0000 -1.0000 3432911 1583224517.30 151.6029 60.0033 32.0000 1.9795 1.9801 417.6624 417.8001 0.0206 -1.0000 -1.0000 3433348 1583224517.40 151.5656 60.0033 32.0000 1.9794 1.9800 417.6284 417.7674 0.0209 -1.0000 -1.0000 3433411 1583224517.50 151.5399 60.0033 32.0000 1.9810 1.9816 417.4678 417.6055 0.0208 -1.0000 -1.0000 3433489 1583224517.60 151.5399 60.0033 32.0000 1.9818 1.9824 417.4953 417.6339 0.0208 -1.0000 -1.0000 3433551 1583224517.70 151.5399 60.0033 32.0000 1.9801 1.9807 417.5674 417.7060 0.0209 -1.0000 -1.0000 3433614 1583224517.80 151.5399 60.0033 32.0000 1.9800 1.9805 417.7859 417.9239 0.0207 -1.0000 -1.0000 3433864 1583224517.90 151.5399 60.0033 32.0000 1.9807 1.9813 417.5985 417.7372 0.0208 -1.0000 -1.0000 3433927 1583224518.00 151.5191 60.0033 32.0000 1.9811 1.9816 417.5241 417.6618 0.0207 -1.0000 -1.0000 3433989 1583224518.10 151.5191 60.0033 32.0000 1.9811 1.9817 417.4150 417.5533 0.0208 -1.0000 -1.0000 3434067 1583224518.20 151.5191 60.0033 32.0000 1.9809 1.9814 417.4847 417.6235 0.0208 -1.0000 -1.0000 3434130 1583224518.30 151.5191 60.0033 32.0000 1.9804 1.9809 417.6457 417.7839 0.0208 -1.0000 -1.0000 3434364 1583224518.40 151.5191 60.0033 32.0000 1.9802 1.9808 417.7237 417.8623 0.0208 -1.0000 -1.0000 3434442 1583224518.50 151.4657 60.0033 32.0000 1.9808 1.9813 417.5384 417.6762 0.0207 -1.0000 -1.0000 3434505 1583224518.60 151.4657 60.0033 32.0000 1.9799 1.9804 417.6035 417.7415 0.0207 -1.0000 -1.0000 3434567 1583224518.70 151.4657 60.0033 32.0000 1.9811 1.9817 417.5670 417.7058 0.0210 -1.0000 -1.0000 3434630 1583224518.80 151.4657 60.0033 32.0000 1.9802 1.9808 417.6395 417.7790 0.0209 -1.0000 -1.0000 3434833 1583224518.90 151.4657 60.0033 32.0000 1.9813 1.9818 417.7654 417.9037 0.0207 -1.0000 -1.0000 3434895 1583224519.00 151.4657 60.0033 32.0000 1.9813 1.9818 417.6766 417.8149 0.0207 -1.0000 -1.0000 3434958 1583224519.10 151.4300 60.0033 32.0000 1.9808 1.9814 417.5286 417.6662 0.0206 -1.0000 -1.0000 3435020 1583224519.20 151.4300 60.0033 32.0000 1.9817 1.9822 417.4360 417.5738 0.0207 -1.0000 -1.0000 3435099 1583224519.30 151.4300 60.0033 32.0000 1.9817 1.9823 417.4407 417.5789 0.0208 -1.0000 -1.0000 3435348 1583224519.40 151.4300 60.0033 32.0000 1.9807 1.9812 417.5587 417.6968 0.0207 -1.0000 -1.0000 3435411 1583224519.50 151.4300 60.0033 32.0000 1.9800 1.9805 417.6082 417.7461 0.0208 -1.0000 -1.0000 3435474 1583224519.60 151.4932 60.0033 32.0000 1.9806 1.9811 417.7519 417.8907 0.0208 -1.0000 -1.0000 3435536 1583224519.70 151.5033 60.0033 32.0000 1.9811 1.9816 417.6329 417.7719 0.0210 -1.0000 -1.0000 3435599 1583224519.80 151.5033 60.0033 32.0000 1.9808 1.9814 417.5998 417.7383 0.0207 -1.0000 -1.0000 3435864 1583224519.90 151.5033 60.0033 32.0000 1.9808 1.9813 417.7298 417.8684 0.0208 -1.0000 -1.0000 3435927 1583224520.00 151.5033 60.0033 32.0000 1.9808 1.9813 417.7213 417.8591 0.0207 -1.0000 -1.0000 3435973 1583224520.10 151.5033 60.0033 32.0000 1.9810 1.9816 417.6031 417.7411 0.0208 -1.0000 -1.0000 3436051 1583224520.20 151.5110 60.0033 32.0000 1.9809 1.9814 417.4319 417.5701 0.0208 -1.0000 -1.0000 3436114 1583224520.30 151.5110 60.0033 32.0000 1.9810 1.9816 417.5415 417.6793 0.0207 -1.0000 -1.0000 3436177 1583224520.40 151.5110 60.0033 32.0000 1.9806 1.9811 417.6263 417.7645 0.0208 -1.0000 -1.0000 3436364 1583224520.50 151.5110 60.0033 32.0000 1.9797 1.9802 417.6553 417.7928 0.0206 -1.0000 -1.0000 3436427 1583224520.60 151.5110 60.0033 32.0000 1.9804 1.9809 417.7101 417.8478 0.0207 -1.0000 -1.0000 3436489 1583224520.70 151.4934 60.0033 32.0000 1.9815 1.9821 417.5730 417.7112 0.0207 -1.0000 -1.0000 3436567 1583224520.80 151.4921 60.0033 32.0000 1.9808 1.9814 417.4491 417.5869 0.0208 -1.0000 -1.0000 3436630 1583224520.90 151.4921 60.0033 32.0000 1.9801 1.9806 417.4906 417.6284 0.0207 -1.0000 -1.0000 3437458 1583224521.00 151.4921 60.0033 32.0000 1.9796 1.9801 417.5753 417.7132 0.0207 -1.0000 -1.0000 3437536 1583224521.10 151.4921 60.0033 32.0000 1.9805 1.9810 417.6126 417.7503 0.0206 -1.0000 -1.0000 3437599 1583224521.20 151.4896 60.0033 32.0000 1.9812 1.9818 417.4979 417.6354 0.0207 -1.0000 -1.0000 3437661 1583224521.30 151.4755 60.0033 32.0000 1.9812 1.9818 417.4925 417.6312 0.0209 -1.0000 -1.0000 3437723 1583224521.40 151.4755 60.0033 32.0000 1.9812 1.9817 417.5593 417.6983 0.0209 -1.0000 -1.0000 3437786 1583224521.50 151.4755 60.0033 32.0000 1.9795 1.9800 417.5684 417.7064 0.0206 -1.0000 -1.0000 3437864 1583224521.60 151.4755 60.0033 32.0000 1.9795 1.9800 417.7138 417.8516 0.0207 -1.0000 -1.0000 3437927 1583224521.70 151.4755 60.0033 32.0000 1.9810 1.9815 417.4896 417.6275 0.0207 -1.0000 -1.0000 3437989 1583224521.80 151.5207 60.0033 32.0000 1.9814 1.9819 417.4371 417.5752 0.0208 -1.0000 -1.0000 3438051 1583224521.90 151.5207 60.0033 32.0000 1.9811 1.9817 417.4613 417.6001 0.0209 -1.0000 -1.0000 3438130 1583224522.00 151.5207 60.0033 32.0000 1.9813 1.9818 417.5521 417.6904 0.0208 -1.0000 -1.0000 3438177 1583224522.10 151.5207 60.0033 32.0000 1.9802 1.9808 417.5812 417.7193 0.0207 -1.0000 -1.0000 3438255 1583224522.20 151.5207 60.0033 32.0000 1.9818 1.9824 417.4610 417.5988 0.0207 -1.0000 -1.0000 3438317 1583224522.30 151.4664 60.0033 32.0000 1.9808 1.9813 417.4486 417.5860 0.0206 -1.0000 -1.0000 3438380 1583224522.40 151.4664 60.0033 32.0000 1.9806 1.9812 417.5034 417.6415 0.0208 -1.0000 -1.0000 3439005 1583224522.50 151.4664 60.0033 32.0000 1.9803 1.9809 417.6701 417.8089 0.0209 -1.0000 -1.0000 3439067 1583224522.60 151.4664 60.0033 32.0000 1.9806 1.9811 417.5509 417.6902 0.0209 -1.0000 -1.0000 3439130 1583224522.70 151.4664 60.0033 32.0000 1.9812 1.9818 417.5200 417.6575 0.0207 -1.0000 -1.0000 3439208 1583224522.80 151.4640 60.0033 32.0000 1.9817 1.9823 417.5089 417.6468 0.0207 -1.0000 -1.0000 3439286 1583224522.90 151.4550 60.0033 32.0000 1.9803 1.9808 417.5024 417.6406 0.0208 -1.0000 -1.0000 3439348 1583224523.00 151.4550 60.0033 32.0000 1.9802 1.9808 417.6254 417.7634 0.0207 -1.0000 -1.0000 3439427 1583224523.10 151.4550 60.0033 32.0000 1.9806 1.9811 417.6961 417.8345 0.0208 -1.0000 -1.0000 3439489 1583224523.20 151.4550 60.0033 32.0000 1.9815 1.9820 417.5531 417.6906 0.0206 -1.0000 -1.0000 3439567 1583224523.30 151.4550 60.0033 32.0000 1.9805 1.9811 417.4589 417.5965 0.0208 -1.0000 -1.0000 3439630 1583224523.40 151.4550 60.0033 32.0000 1.9809 1.9814 417.4988 417.6371 0.0208 -1.0000 -1.0000 3439692 1583224523.50 151.4550 60.0033 32.0000 1.9807 1.9812 417.5664 417.7041 0.0207 -1.0000 -1.0000 3439770 1583224523.60 151.4495 60.0033 32.0000 1.9800 1.9805 417.5698 417.7078 0.0207 -1.0000 -1.0000 3439833 1583224523.70 151.4495 60.0033 32.0000 1.9809 1.9814 417.6353 417.7733 0.0207 -1.0000 -1.0000 3439895 1583224523.80 151.4495 60.0033 32.0000 1.9820 1.9826 417.4919 417.6294 0.0207 -1.0000 -1.0000 3439958 1583224523.90 151.4495 60.0033 32.0000 1.9810 1.9815 417.4492 417.5871 0.0207 -1.0000 -1.0000 3440020 1583224524.00 151.4495 60.0033 32.0000 1.9810 1.9815 417.5261 417.6636 0.0207 -1.0000 -1.0000 3440098 1583224524.10 151.4495 60.0033 32.0000 1.9799 1.9804 417.6647 417.8026 0.0207 -1.0000 -1.0000 3440161 1583224524.20 151.4495 60.0033 32.0000 1.9799 1.9804 417.6693 417.8067 0.0207 -1.0000 -1.0000 3440223 1583224524.30 151.4495 60.0033 32.0000 1.9802 1.9807 417.6686 417.8069 0.0208 -1.0000 -1.0000 3440286 1583224524.40 151.4495 60.0033 32.0000 1.9808 1.9814 417.5158 417.6535 0.0207 -1.0000 -1.0000 3440364 1583224524.50 151.4495 60.0033 32.0000 1.9802 1.9807 417.5670 417.7046 0.0207 -1.0000 -1.0000 3440458 1583224524.60 151.4495 60.0033 32.0000 1.9805 1.9810 417.6179 417.7559 0.0207 -1.0000 -1.0000 3440520 1583224524.70 151.5324 60.0042 32.0000 1.9800 1.9806 417.6912 417.8291 0.0208 -1.0000 -1.0000 3440598 1583224524.80 151.5324 60.0042 32.0000 1.9808 1.9814 417.6051 417.7430 0.0207 -1.0000 -1.0000 3440661 1583224524.90 151.5324 60.0042 32.0000 1.9809 1.9814 417.4752 417.6130 0.0208 -1.0000 -1.0000 3440724 1583224525.00 151.5324 60.0042 32.0000 1.9810 1.9815 417.3689 417.5070 0.0208 -1.0000 -1.0000 3441599 1583224525.10 151.5324 60.0042 32.0000 1.9805 1.9811 417.5511 417.6892 0.0207 -1.0000 -1.0000 3441661 1583224525.20 151.5324 60.0042 32.0000 1.9800 1.9805 417.5891 417.7269 0.0207 -1.0000 -1.0000 3441739 1583224525.30 151.4985 60.0042 32.0000 1.9798 1.9804 417.7034 417.8417 0.0208 -1.0000 -1.0000 3441801 1583224525.40 151.4985 60.0042 32.0000 1.9799 1.9805 417.6715 417.8098 0.0208 -1.0000 -1.0000 3441864 1583224525.50 151.4985 60.0042 32.0000 1.9805 1.9810 417.6503 417.7887 0.0208 -1.0000 -1.0000 3441942 1583224525.60 151.4985 60.0042 32.0000 1.9812 1.9817 417.5055 417.6440 0.0209 -1.0000 -1.0000 3442005 1583224525.70 151.4985 60.0042 32.0000 1.9802 1.9807 417.6070 417.7457 0.0208 -1.0000 -1.0000 3442067 1583224525.80 151.4716 60.0042 32.0000 1.9803 1.9808 417.6429 417.7801 0.0206 -1.0000 -1.0000 3442145 1583224525.90 151.4716 60.0042 32.0000 1.9810 1.9815 417.6138 417.7514 0.0207 -1.0000 -1.0000 3442208 1583224526.00 151.4716 60.0042 32.0000 1.9810 1.9816 417.5543 417.6926 0.0208 -1.0000 -1.0000 3442255 1583224526.10 151.4716 60.0042 32.0000 1.9811 1.9816 417.4953 417.6335 0.0207 -1.0000 -1.0000 3442333 1583224526.20 151.4716 60.0042 32.0000 1.9811 1.9816 417.5137 417.6522 0.0208 -1.0000 -1.0000 3442395 1583224526.30 151.4600 60.0042 32.0000 1.9812 1.9817 417.5020 417.6400 0.0208 -1.0000 -1.0000 3442458 1583224526.40 151.4276 60.0042 32.0000 1.9800 1.9805 417.6027 417.7407 0.0207 -1.0000 -1.0000 3442536 1583224526.50 151.4276 60.0042 32.0000 1.9800 1.9805 417.5910 417.7303 0.0209 -1.0000 -1.0000 3442755 1583224526.60 151.4276 60.0042 32.0000 1.9811 1.9816 417.5890 417.7268 0.0207 -1.0000 -1.0000 3442817 1583224526.70 151.4765 60.0042 32.0000 1.9809 1.9814 417.5071 417.6448 0.0207 -1.0000 -1.0000 3442896 1583224526.80 151.4775 60.0042 32.0000 1.9813 1.9818 417.6217 417.7601 0.0208 -1.0000 -1.0000 3442958 1583224526.90 151.4775 60.0042 32.0000 1.9806 1.9811 417.6528 417.7909 0.0207 -1.0000 -1.0000 3443020 1583224527.00 151.4775 60.0042 32.0000 1.9806 1.9812 417.7193 417.8573 0.0208 -1.0000 -1.0000 3443224 1583224527.10 151.4775 60.0042 32.0000 1.9808 1.9813 417.6250 417.7634 0.0208 -1.0000 -1.0000 3443286 1583224527.20 151.4775 60.0042 32.0000 1.9817 1.9822 417.4691 417.6068 0.0208 -1.0000 -1.0000 3443348 1583224527.30 151.4775 60.0042 32.0000 1.9817 1.9822 417.5477 417.6869 0.0210 -1.0000 -1.0000 3443411 1583224527.40 151.4840 60.0042 32.0000 1.9812 1.9817 417.5356 417.6742 0.0208 -1.0000 -1.0000 3443474 1583224527.50 151.5090 60.0042 32.0000 1.9811 1.9817 417.5838 417.7231 0.0209 -1.0000 -1.0000 3444051 1583224527.60 151.5090 60.0042 32.0000 1.9812 1.9817 417.7284 417.8665 0.0207 -1.0000 -1.0000 3444114 1583224527.70 151.5090 60.0042 32.0000 1.9815 1.9820 417.6287 417.7662 0.0206 -1.0000 -1.0000 3444177 1583224527.80 151.5090 60.0042 32.0000 1.9812 1.9818 417.5342 417.6723 0.0208 -1.0000 -1.0000 3444255 1583224527.90 151.5090 60.0042 32.0000 1.9812 1.9818 417.4937 417.6316 0.0207 -1.0000 -1.0000 3444317 1583224528.00 151.5597 60.0042 32.0000 1.9796 1.9801 417.7468 417.8844 0.0207 -1.0000 -1.0000 3444380 1583224528.10 151.5597 60.0042 32.0000 1.9803 1.9808 417.6798 417.8180 0.0208 -1.0000 -1.0000 3444458 1583224528.20 151.5597 60.0042 32.0000 1.9806 1.9812 417.5472 417.6853 0.0207 -1.0000 -1.0000 3444520 1583224528.30 151.5597 60.0042 32.0000 1.9811 1.9817 417.4588 417.5970 0.0208 -1.0000 -1.0000 3444583 1583224528.40 151.5597 60.0042 32.0000 1.9811 1.9817 417.4826 417.6205 0.0207 -1.0000 -1.0000 3444661 1583224528.50 151.5597 60.0042 32.0000 1.9806 1.9811 417.5450 417.6834 0.0208 -1.0000 -1.0000 3444724 1583224528.60 151.4853 60.0042 32.0000 1.9807 1.9812 417.6458 417.7834 0.0207 -1.0000 -1.0000 3444786 1583224528.70 151.4853 60.0042 32.0000 1.9808 1.9814 417.7614 417.8994 0.0208 -1.0000 -1.0000 3444864 1583224528.80 151.4853 60.0042 32.0000 1.9797 1.9803 417.6833 417.8219 0.0208 -1.0000 -1.0000 3444927 1583224528.90 151.4853 60.0042 32.0000 1.9804 1.9809 417.6163 417.7535 0.0207 -1.0000 -1.0000 3444989 1583224529.00 151.4853 60.0042 32.0000 1.9809 1.9815 417.4532 417.5914 0.0208 -1.0000 -1.0000 3445051 1583224529.10 151.4898 60.0042 32.0000 1.9809 1.9814 417.5169 417.6543 0.0206 -1.0000 -1.0000 3445380 1583224529.20 151.5006 60.0042 32.0000 1.9803 1.9809 417.5960 417.7339 0.0207 -1.0000 -1.0000 3445458 1583224529.30 151.5006 60.0042 32.0000 1.9802 1.9808 417.6690 417.8071 0.0208 -1.0000 -1.0000 3445520 1583224529.40 151.5006 60.0042 32.0000 1.9810 1.9816 417.7293 417.8671 0.0206 -1.0000 -1.0000 3445583 1583224529.50 151.5006 60.0042 32.0000 1.9811 1.9816 417.5516 417.6897 0.0208 -1.0000 -1.0000 3445645 1583224529.60 151.5006 60.0042 32.0000 1.9805 1.9811 417.4920 417.6295 0.0206 -1.0000 -1.0000 3445880 1583224529.70 151.4836 60.0039 32.0000 1.9811 1.9816 417.4918 417.6296 0.0208 -1.0000 -1.0000 3445942 1583224529.80 151.4836 60.0039 32.0000 1.9816 1.9821 417.4669 417.6046 0.0207 -1.0000 -1.0000 3446020 1583224529.90 151.4836 60.0039 32.0000 1.9807 1.9812 417.6679 417.8058 0.0207 -1.0000 -1.0000 3446083 1583224530.00 151.4836 60.0039 32.0000 1.9808 1.9813 417.6810 417.8189 0.0208 -1.0000 -1.0000 3446145 1583224530.10 151.4836 60.0039 32.0000 1.9801 1.9806 417.6258 417.7640 0.0208 -1.0000 -1.0000 3446489 1583224530.20 151.5010 60.0039 32.0000 1.9808 1.9813 417.5192 417.6575 0.0208 -1.0000 -1.0000 3446551 1583224530.30 151.5435 60.0039 32.0000 1.9817 1.9822 417.4324 417.5702 0.0206 -1.0000 -1.0000 3446614 1583224530.40 151.5435 60.0039 32.0000 1.9811 1.9817 417.5498 417.6874 0.0207 -1.0000 -1.0000 3446677 1583224530.50 151.5435 60.0039 32.0000 1.9808 1.9813 417.6479 417.7865 0.0208 -1.0000 -1.0000 3446739 1583224530.60 151.5435 60.0039 32.0000 1.9797 1.9802 417.6994 417.8375 0.0207 -1.0000 -1.0000 3446880 1583224530.70 151.5435 60.0039 32.0000 1.9799 1.9804 417.7698 417.9076 0.0207 -1.0000 -1.0000 3446942 1583224530.80 151.5435 60.0039 32.0000 1.9801 1.9806 417.7041 417.8428 0.0208 -1.0000 -1.0000 3447005 1583224530.90 151.5316 60.0039 32.0000 1.9814 1.9819 417.5496 417.6873 0.0206 -1.0000 -1.0000 3447067 1583224531.00 151.5316 60.0039 32.0000 1.9810 1.9815 417.5034 417.6401 0.0205 -1.0000 -1.0000 3447145 1583224531.10 151.5316 60.0039 32.0000 1.9801 1.9807 417.5404 417.6779 0.0206 -1.0000 -1.0000 3447348 1583224531.20 151.5316 60.0039 32.0000 1.9799 1.9805 417.6453 417.7825 0.0206 -1.0000 -1.0000 3447427 1583224531.30 151.5316 60.0039 32.0000 1.9801 1.9806 417.6570 417.7943 0.0206 -1.0000 -1.0000 3447489 1583224531.40 151.5454 60.0039 32.0000 1.9811 1.9817 417.5589 417.6972 0.0208 -1.0000 -1.0000 3447551 1583224531.50 151.5500 60.0039 32.0000 1.9809 1.9814 417.4077 417.5458 0.0207 -1.0000 -1.0000 3447614 1583224531.60 151.5500 60.0039 32.0000 1.9806 1.9812 417.4253 417.5625 0.0207 -1.0000 -1.0000 3447676 1583224531.70 151.5500 60.0039 32.0000 1.9803 1.9809 417.6029 417.7407 0.0207 -1.0000 -1.0000 3447864 1583224531.80 151.5500 60.0039 32.0000 1.9793 1.9799 417.6604 417.7967 0.0205 -1.0000 -1.0000 3447927 1583224531.90 151.5491 60.0039 32.0000 1.9803 1.9809 417.7490 417.8865 0.0207 -1.0000 -1.0000 3447989 1583224532.00 151.5357 60.0039 32.0000 1.9805 1.9810 417.5457 417.6826 0.0206 -1.0000 -1.0000 3448051 1583224532.10 151.5357 60.0039 32.0000 1.9818 1.9823 417.4782 417.6159 0.0207 -1.0000 -1.0000 3448130 1583224532.20 151.5357 60.0039 32.0000 1.9816 1.9821 417.4603 417.5974 0.0205 -1.0000 -1.0000 3448583 1583224532.30 151.5357 60.0039 32.0000 1.9804 1.9809 417.4868 417.6240 0.0207 -1.0000 -1.0000 3448645 1583224532.40 151.5357 60.0039 32.0000 1.9797 1.9802 417.5441 417.6802 0.0205 -1.0000 -1.0000 3448724 1583224532.50 151.4881 60.0039 32.0000 1.9802 1.9807 417.6074 417.7453 0.0207 -1.0000 -1.0000 3448786 1583224532.60 151.4881 60.0039 32.0000 1.9813 1.9818 417.3934 417.5312 0.0207 -1.0000 -1.0000 3448848 1583224532.70 151.4881 60.0039 32.0000 1.9810 1.9816 417.4705 417.6081 0.0207 -1.0000 -1.0000 3449099 1583224532.80 151.4881 60.0039 32.0000 1.9804 1.9810 417.5248 417.6620 0.0206 -1.0000 -1.0000 3449177 1583224532.90 151.4881 60.0039 32.0000 1.9800 1.9806 417.6362 417.7734 0.0206 -1.0000 -1.0000 3449239 1583224533.00 151.4881 60.0039 32.0000 1.9807 1.9812 417.6610 417.7985 0.0207 -1.0000 -1.0000 3449317 1583224533.10 151.4829 60.0039 32.0000 1.9808 1.9813 417.7471 417.8842 0.0206 -1.0000 -1.0000 3449380 1583224533.20 151.4746 60.0039 32.0000 1.9803 1.9809 417.6393 417.7760 0.0206 -1.0000 -1.0000 3449442 1583224533.30 151.4746 60.0039 32.0000 1.9820 1.9825 417.4787 417.6155 0.0205 -1.0000 -1.0000 3449505 1583224533.40 151.4746 60.0039 32.0000 1.9808 1.9813 417.5545 417.6922 0.0207 -1.0000 -1.0000 3449567 1583224533.50 151.4746 60.0039 32.0000 1.9799 1.9804 417.6330 417.7699 0.0206 -1.0000 -1.0000 3449645 1583224533.60 151.4746 60.0039 32.0000 1.9802 1.9807 417.6910 417.8279 0.0205 -1.0000 -1.0000 3449723 1583224533.70 151.4872 60.0039 32.0000 1.9806 1.9812 417.4963 417.6337 0.0207 -1.0000 -1.0000 3449786 1583224533.80 151.4872 60.0039 32.0000 1.9809 1.9815 417.4868 417.6243 0.0206 -1.0000 -1.0000 3449848 1583224533.90 151.4872 60.0039 32.0000 1.9816 1.9822 417.6285 417.7647 0.0205 -1.0000 -1.0000 3449911 1583224534.00 151.4872 60.0039 32.0000 1.9808 1.9814 417.6805 417.8176 0.0206 -1.0000 -1.0000 3449973 1583224534.10 151.4872 60.0039 32.0000 1.9809 1.9815 417.7701 417.9069 0.0206 -1.0000 -1.0000 3450051 1583224534.20 151.5440 60.0039 32.0000 1.9816 1.9821 417.6969 417.8347 0.0206 -1.0000 -1.0000 3450223 1583224534.30 151.5498 60.0039 32.0000 1.9810 1.9816 417.6224 417.7589 0.0205 -1.0000 -1.0000 3450286 1583224534.40 151.5498 60.0039 32.0000 1.9818 1.9824 417.6095 417.7461 0.0205 -1.0000 -1.0000 3450364 1583224534.50 151.5498 60.0039 32.0000 1.9812 1.9817 417.4946 417.6317 0.0206 -1.0000 -1.0000 3450427 1583224534.60 151.5498 60.0039 32.0000 1.9809 1.9814 417.6422 417.7793 0.0206 -1.0000 -1.0000 3450489 1583224534.70 151.5459 60.0039 32.0000 1.9809 1.9815 417.7459 417.8830 0.0206 -1.0000 -1.0000 3450770 1583224534.80 151.5111 60.0040 32.0000 1.9805 1.9810 417.7057 417.8427 0.0205 -1.0000 -1.0000 3450833 1583224534.90 151.5111 60.0040 32.0000 1.9820 1.9825 417.4932 417.6294 0.0205 -1.0000 -1.0000 3450895 1583224535.00 151.5111 60.0040 32.0000 1.9819 1.9825 417.5539 417.6903 0.0204 -1.0000 -1.0000 3450974 1583224535.10 151.5111 60.0040 32.0000 1.9808 1.9813 417.6749 417.8110 0.0205 -1.0000 -1.0000 3451036 1583224535.20 151.5111 60.0040 32.0000 1.9808 1.9814 417.7637 417.9012 0.0206 -1.0000 -1.0000 3451270 1583224535.30 151.5240 60.0040 32.0000 1.9803 1.9808 417.6267 417.7640 0.0207 -1.0000 -1.0000 3451333 1583224535.40 151.5240 60.0040 32.0000 1.9812 1.9817 417.5953 417.7326 0.0206 -1.0000 -1.0000 3451395 1583224535.50 151.5240 60.0040 32.0000 1.9810 1.9816 417.4904 417.6279 0.0207 -1.0000 -1.0000 3451474 1583224535.60 151.5240 60.0040 32.0000 1.9812 1.9818 417.5547 417.6922 0.0207 -1.0000 -1.0000 3451536 1583224535.70 151.5240 60.0040 32.0000 1.9804 1.9809 417.7549 417.8924 0.0206 -1.0000 -1.0000 3451599 1583224535.80 151.4918 60.0040 32.0000 1.9806 1.9811 417.7886 417.9257 0.0205 -1.0000 -1.0000 3451676 1583224535.90 151.4703 60.0040 32.0000 1.9814 1.9819 417.7257 417.8621 0.0206 -1.0000 -1.0000 3451739 1583224536.00 151.4703 60.0040 32.0000 1.9805 1.9811 417.6579 417.7947 0.0205 -1.0000 -1.0000 3451802 1583224536.10 151.4703 60.0040 32.0000 1.9804 1.9809 417.5574 417.6949 0.0207 -1.0000 -1.0000 3451864 1583224536.20 151.4703 60.0040 32.0000 1.9805 1.9810 417.5552 417.6914 0.0205 -1.0000 -1.0000 3451927 1583224536.30 151.4703 60.0040 32.0000 1.9792 1.9797 417.6858 417.8227 0.0205 -1.0000 -1.0000 3452489 1583224536.40 151.5051 60.0040 32.0000 1.9804 1.9810 417.6259 417.7637 0.0207 -1.0000 -1.0000 3452567 1583224536.50 151.5051 60.0040 32.0000 1.9804 1.9809 417.5364 417.6734 0.0206 -1.0000 -1.0000 3452630 1583224536.60 151.5051 60.0040 32.0000 1.9812 1.9817 417.4356 417.5724 0.0206 -1.0000 -1.0000 3452692 1583224536.70 151.5051 60.0040 32.0000 1.9805 1.9810 417.4592 417.5963 0.0206 -1.0000 -1.0000 3452770 1583224536.80 151.5051 60.0040 32.0000 1.9801 1.9807 417.7292 417.8669 0.0207 -1.0000 -1.0000 3452833 1583224536.90 151.4926 60.0040 32.0000 1.9803 1.9808 417.6045 417.7421 0.0207 -1.0000 -1.0000 3452895 1583224537.00 151.4926 60.0040 32.0000 1.9807 1.9812 417.5841 417.7224 0.0209 -1.0000 -1.0000 3452958 1583224537.10 151.4926 60.0040 32.0000 1.9811 1.9816 417.3918 417.5291 0.0206 -1.0000 -1.0000 3453036 1583224537.20 151.4926 60.0040 32.0000 1.9800 1.9805 417.4981 417.6351 0.0206 -1.0000 -1.0000 3453099 1583224537.30 151.4926 60.0040 32.0000 1.9797 1.9803 417.6548 417.7919 0.0205 -1.0000 -1.0000 3453224 1583224537.40 151.4856 60.0040 32.0000 1.9795 1.9800 417.6863 417.8232 0.0206 -1.0000 -1.0000 3453286 1583224537.50 151.4470 60.0040 32.0000 1.9809 1.9814 417.4768 417.6139 0.0206 -1.0000 -1.0000 3453364 1583224537.60 151.4470 60.0040 32.0000 1.9808 1.9813 417.4691 417.6054 0.0205 -1.0000 -1.0000 3453427 1583224537.70 151.4470 60.0040 32.0000 1.9813 1.9818 417.4715 417.6083 0.0205 -1.0000 -1.0000 3453489 1583224537.80 151.4470 60.0040 32.0000 1.9801 1.9806 417.5341 417.6717 0.0207 -1.0000 -1.0000 3453739 1583224537.90 151.4470 60.0040 32.0000 1.9796 1.9801 417.5361 417.6737 0.0207 -1.0000 -1.0000 3453802 1583224538.00 151.4144 60.0040 32.0000 1.9803 1.9809 417.6358 417.7727 0.0205 -1.0000 -1.0000 3453864 1583224538.10 151.4144 60.0040 32.0000 1.9805 1.9810 417.5976 417.7350 0.0207 -1.0000 -1.0000 3453942 1583224538.20 151.4144 60.0040 32.0000 1.9812 1.9817 417.5610 417.6979 0.0206 -1.0000 -1.0000 3454005 1583224538.30 151.4144 60.0040 32.0000 1.9814 1.9819 417.5689 417.7056 0.0205 -1.0000 -1.0000 3454348 1583224538.40 151.4144 60.0040 32.0000 1.9805 1.9811 417.6394 417.7754 0.0204 -1.0000 -1.0000 3454427 1583224538.50 151.4102 60.0040 32.0000 1.9814 1.9820 417.6503 417.7866 0.0205 -1.0000 -1.0000 3454489 1583224538.60 151.4091 60.0040 32.0000 1.9816 1.9821 417.6110 417.7489 0.0207 -1.0000 -1.0000 3454551 1583224538.70 151.4091 60.0040 32.0000 1.9810 1.9816 417.4943 417.6317 0.0206 -1.0000 -1.0000 3454630 1583224538.80 151.4091 60.0040 32.0000 1.9805 1.9810 417.5307 417.6681 0.0206 -1.0000 -1.0000 3454692 1583224538.90 151.4091 60.0040 32.0000 1.9807 1.9812 417.5396 417.6753 0.0205 -1.0000 -1.0000 3454864 1583224539.00 151.4105 60.0040 32.0000 1.9809 1.9814 417.7691 417.9066 0.0207 -1.0000 -1.0000 3454942 1583224539.10 151.4930 60.0040 32.0000 1.9812 1.9817 417.6158 417.7533 0.0206 -1.0000 -1.0000 3455005 1583224539.20 151.4930 60.0040 32.0000 1.9812 1.9817 417.5152 417.6516 0.0205 -1.0000 -1.0000 3455067 1583224539.30 151.4930 60.0040 32.0000 1.9810 1.9815 417.4077 417.5444 0.0206 -1.0000 -1.0000 3455145 1583224539.40 151.4930 60.0040 32.0000 1.9805 1.9810 417.4445 417.5819 0.0207 -1.0000 -1.0000 3455395 1583224539.50 151.4930 60.0040 32.0000 1.9807 1.9812 417.6285 417.7656 0.0206 -1.0000 -1.0000 3455458 1583224539.60 151.5224 60.0040 32.0000 1.9814 1.9819 417.5431 417.6795 0.0205 -1.0000 -1.0000 3455520 1583224539.70 151.5224 60.0040 32.0000 1.9811 1.9816 417.4848 417.6215 0.0206 -1.0000 -1.0000 3455583 1583224539.80 151.5224 60.0040 32.0000 1.9812 1.9817 417.4811 417.6184 0.0207 -1.0000 -1.0000 3455661 1583224539.90 151.5224 60.0040 32.0000 1.9805 1.9811 417.5209 417.6573 0.0205 -1.0000 -1.0000 3455895 1583224540.00 151.5224 60.0040 32.0000 1.9801 1.9806 417.6930 417.8311 0.0207 -1.0000 -1.0000 3455958 1583224540.10 151.5164 60.0039 32.0000 1.9808 1.9814 417.5557 417.6934 0.0207 -1.0000 -1.0000 3456036 1583224540.20 151.5146 60.0039 32.0000 1.9809 1.9814 417.5749 417.7118 0.0205 -1.0000 -1.0000 3456083 1583224540.30 151.5146 60.0039 32.0000 1.9807 1.9813 417.4630 417.5992 0.0205 -1.0000 -1.0000 3456161 1583224540.40 151.5146 60.0039 32.0000 1.9803 1.9808 417.5987 417.7361 0.0207 -1.0000 -1.0000 3456411 1583224540.50 151.5146 60.0039 32.0000 1.9801 1.9806 417.7335 417.8706 0.0205 -1.0000 -1.0000 3456474 1583224540.60 151.5146 60.0039 32.0000 1.9802 1.9807 417.6459 417.7833 0.0207 -1.0000 -1.0000 3456536 1583224540.70 151.5146 60.0039 32.0000 1.9803 1.9809 417.4585 417.5964 0.0207 -1.0000 -1.0000 3456614 1583224540.80 151.4976 60.0039 32.0000 1.9806 1.9812 417.4555 417.5926 0.0205 -1.0000 -1.0000 3456677 1583224540.90 151.4972 60.0039 32.0000 1.9797 1.9802 417.6097 417.7464 0.0206 -1.0000 -1.0000 3456864 1583224541.00 151.4972 60.0039 32.0000 1.9803 1.9809 417.7006 417.8382 0.0206 -1.0000 -1.0000 3456927 1583224541.10 151.4972 60.0039 32.0000 1.9802 1.9807 417.6553 417.7921 0.0206 -1.0000 -1.0000 3456989 1583224541.20 151.4972 60.0039 32.0000 1.9809 1.9814 417.4762 417.6130 0.0206 -1.0000 -1.0000 3457067 1583224541.30 151.4949 60.0039 32.0000 1.9807 1.9812 417.4843 417.6213 0.0206 -1.0000 -1.0000 3457130 1583224541.40 151.4917 60.0039 32.0000 1.9802 1.9807 417.5455 417.6829 0.0207 -1.0000 -1.0000 3457411 1583224541.50 151.4917 60.0039 32.0000 1.9797 1.9803 417.6562 417.7935 0.0206 -1.0000 -1.0000 3457489 1583224541.60 151.4917 60.0039 32.0000 1.9808 1.9813 417.6686 417.8059 0.0207 -1.0000 -1.0000 3457551 1583224541.70 151.4917 60.0039 32.0000 1.9800 1.9806 417.6697 417.8067 0.0205 -1.0000 -1.0000 3457614 1583224541.80 151.4917 60.0039 32.0000 1.9804 1.9809 417.5838 417.7203 0.0206 -1.0000 -1.0000 3457676 1583224541.90 151.4868 60.0039 32.0000 1.9810 1.9815 417.5003 417.6377 0.0207 -1.0000 -1.0000 3457739 1583224542.00 151.4868 60.0039 32.0000 1.9808 1.9814 417.5688 417.7070 0.0207 -1.0000 -1.0000 3458130 1583224542.10 151.4868 60.0039 32.0000 1.9805 1.9811 417.6479 417.7847 0.0206 -1.0000 -1.0000 3458192 1583224542.20 151.4868 60.0039 32.0000 1.9807 1.9812 417.5970 417.7339 0.0206 -1.0000 -1.0000 3458255 1583224542.30 151.4868 60.0039 32.0000 1.9814 1.9820 417.5606 417.6974 0.0205 -1.0000 -1.0000 3458333 1583224542.40 151.4864 60.0039 32.0000 1.9811 1.9816 417.4710 417.6093 0.0207 -1.0000 -1.0000 3458411 1583224542.50 151.4864 60.0039 32.0000 1.9811 1.9817 417.5686 417.7053 0.0205 -1.0000 -1.0000 3458630 1583224542.60 151.4864 60.0039 32.0000 1.9809 1.9814 417.6619 417.7987 0.0206 -1.0000 -1.0000 3458692 1583224542.70 151.4864 60.0039 32.0000 1.9814 1.9819 417.7144 417.8515 0.0206 -1.0000 -1.0000 3458770 1583224542.80 151.4864 60.0039 32.0000 1.9806 1.9811 417.6116 417.7478 0.0205 -1.0000 -1.0000 3458833 1583224542.90 151.4864 60.0039 32.0000 1.9809 1.9814 417.5003 417.6373 0.0207 -1.0000 -1.0000 3458895 1583224543.00 151.5557 60.0039 32.0000 1.9810 1.9815 417.5100 417.6472 0.0206 -1.0000 -1.0000 3459224 1583224543.10 151.5557 60.0039 32.0000 1.9806 1.9811 417.6552 417.7925 0.0207 -1.0000 -1.0000 3459286 1583224543.20 151.5557 60.0039 32.0000 1.9807 1.9812 417.7502 417.8880 0.0207 -1.0000 -1.0000 3459364 1583224543.30 151.5557 60.0039 32.0000 1.9812 1.9817 417.7339 417.8713 0.0206 -1.0000 -1.0000 3459427 1583224543.40 151.5557 60.0039 32.0000 1.9804 1.9810 417.5161 417.6534 0.0207 -1.0000 -1.0000 3459489 1583224543.50 151.5654 60.0039 32.0000 1.9812 1.9817 417.4922 417.6297 0.0206 -1.0000 -1.0000 3459630 1583224543.60 151.5686 60.0039 32.0000 1.9809 1.9815 417.4253 417.5620 0.0205 -1.0000 -1.0000 3459692 1583224543.70 151.5686 60.0039 32.0000 1.9811 1.9816 417.4155 417.5524 0.0206 -1.0000 -1.0000 3459755 1583224543.80 151.5686 60.0039 32.0000 1.9807 1.9812 417.5701 417.7077 0.0207 -1.0000 -1.0000 3459817 1583224543.90 151.5686 60.0039 32.0000 1.9805 1.9811 417.6202 417.7580 0.0207 -1.0000 -1.0000 3459895 1583224544.00 151.5686 60.0039 32.0000 1.9798 1.9804 417.7454 417.8809 0.0204 -1.0000 -1.0000 3459942 1583224544.10 151.5480 60.0039 32.0000 1.9800 1.9805 417.6023 417.7390 0.0206 -1.0000 -1.0000 3500020 1583224544.20 151.5480 60.0039 32.0000 1.9810 1.9815 417.4915 417.6291 0.0206 -1.0000 -1.0000 3500083 1583224544.30 151.5480 60.0039 32.0000 1.9810 1.9815 417.6214 417.7586 0.0206 -1.0000 -1.0000 3500145 1583224544.40 151.5480 60.0039 32.0000 1.9804 1.9809 417.6647 417.8012 0.0205 -1.0000 -1.0000 3500223 1583224544.50 151.5480 60.0039 32.0000 1.9806 1.9812 417.5768 417.7144 0.0207 -1.0000 -1.0000 3500505 1583224544.60 151.4482 60.0041 32.0000 1.9804 1.9809 417.5592 417.6968 0.0206 -1.0000 -1.0000 3500567 1583224544.70 151.4482 60.0041 32.0000 1.9810 1.9816 417.4840 417.6217 0.0207 -1.0000 -1.0000 3500645 1583224544.80 151.4482 60.0041 32.0000 1.9806 1.9811 417.5141 417.6514 0.0207 -1.0000 -1.0000 3500708 1583224544.90 151.4482 60.0041 32.0000 1.9808 1.9814 417.5183 417.6563 0.0207 -1.0000 -1.0000 3500770 1583224545.00 151.4482 60.0041 32.0000 1.9802 1.9807 417.6728 417.8093 0.0205 -1.0000 -1.0000 3500880 1583224545.10 151.4460 60.0041 32.0000 1.9800 1.9805 417.7474 417.8850 0.0206 -1.0000 -1.0000 3500942 1583224545.20 151.4361 60.0041 32.0000 1.9810 1.9816 417.6581 417.7950 0.0206 -1.0000 -1.0000 3501020 1583224545.30 151.4361 60.0041 32.0000 1.9812 1.9817 417.5284 417.6658 0.0207 -1.0000 -1.0000 3501083 1583224545.40 151.4361 60.0041 32.0000 1.9807 1.9812 417.5102 417.6488 0.0208 -1.0000 -1.0000 3501145 1583224545.50 151.4361 60.0041 32.0000 1.9804 1.9810 417.6461 417.7841 0.0207 -1.0000 -1.0000 3501223 1583224545.60 151.4361 60.0041 32.0000 1.9807 1.9813 417.6968 417.8342 0.0207 -1.0000 -1.0000 3501395 1583224545.70 151.4877 60.0041 32.0000 1.9814 1.9819 417.6046 417.7422 0.0206 -1.0000 -1.0000 3501458 1583224545.80 151.4877 60.0041 32.0000 1.9818 1.9823 417.3925 417.5303 0.0207 -1.0000 -1.0000 3501536 1583224545.90 151.4877 60.0041 32.0000 1.9816 1.9822 417.4270 417.5652 0.0209 -1.0000 -1.0000 3501598 1583224546.00 151.4877 60.0041 32.0000 1.9803 1.9808 417.5229 417.6606 0.0206 -1.0000 -1.0000 3501661 1583224546.10 151.4877 60.0041 32.0000 1.9803 1.9808 417.6807 417.8183 0.0206 -1.0000 -1.0000 3502567 1583224546.20 151.4951 60.0041 32.0000 1.9805 1.9811 417.5760 417.7130 0.0206 -1.0000 -1.0000 3502645 1583224546.30 151.4967 60.0041 32.0000 1.9809 1.9814 417.5515 417.6894 0.0207 -1.0000 -1.0000 3502708 1583224546.40 151.4967 60.0041 32.0000 1.9812 1.9818 417.4566 417.5947 0.0207 -1.0000 -1.0000 3502786 1583224546.50 151.4967 60.0041 32.0000 1.9808 1.9813 417.5334 417.6711 0.0208 -1.0000 -1.0000 3502848 1583224546.60 151.4967 60.0041 32.0000 1.9809 1.9814 417.6406 417.7787 0.0207 -1.0000 -1.0000 3502911 1583224546.70 151.4967 60.0041 32.0000 1.9809 1.9814 417.6211 417.7581 0.0206 -1.0000 -1.0000 3502989 1583224546.80 151.5636 60.0041 32.0000 1.9811 1.9816 417.5706 417.7077 0.0207 -1.0000 -1.0000 3503051 1583224546.90 151.5636 60.0041 32.0000 1.9813 1.9818 417.5305 417.6679 0.0207 -1.0000 -1.0000 3503114 1583224547.00 151.5636 60.0041 32.0000 1.9808 1.9814 417.5814 417.7195 0.0207 -1.0000 -1.0000 3503192 1583224547.10 151.5636 60.0041 32.0000 1.9801 1.9807 417.6743 417.8121 0.0207 -1.0000 -1.0000 3503255 1583224547.20 151.5636 60.0041 32.0000 1.9812 1.9818 417.7251 417.8636 0.0208 -1.0000 -1.0000 3503333 1583224547.30 151.5899 60.0041 32.0000 1.9811 1.9816 417.5969 417.7344 0.0206 -1.0000 -1.0000 3503395 1583224547.40 151.5899 60.0041 32.0000 1.9814 1.9820 417.4322 417.5700 0.0208 -1.0000 -1.0000 3503474 1583224547.50 151.5899 60.0041 32.0000 1.9816 1.9821 417.4163 417.5554 0.0208 -1.0000 -1.0000 3503551 1583224547.60 151.5899 60.0041 32.0000 1.9806 1.9812 417.5769 417.7148 0.0207 -1.0000 -1.0000 3503676 1583224547.70 151.5899 60.0041 32.0000 1.9803 1.9808 417.6269 417.7645 0.0207 -1.0000 -1.0000 3503739 1583224547.80 151.5589 60.0041 32.0000 1.9814 1.9819 417.5547 417.6922 0.0207 -1.0000 -1.0000 3503802 1583224547.90 151.5362 60.0041 32.0000 1.9815 1.9821 417.4562 417.5935 0.0207 -1.0000 -1.0000 3503864 1583224548.00 151.5362 60.0041 32.0000 1.9802 1.9807 417.6655 417.8032 0.0207 -1.0000 -1.0000 3503927 1583224548.10 151.5362 60.0041 32.0000 1.9802 1.9807 417.6731 417.8110 0.0208 -1.0000 -1.0000 3504114 1583224548.20 151.5362 60.0041 32.0000 1.9804 1.9809 417.5557 417.6943 0.0208 -1.0000 -1.0000 3504177 1583224548.30 151.5362 60.0041 32.0000 1.9811 1.9817 417.6824 417.8207 0.0208 -1.0000 -1.0000 3504239 1583224548.40 151.4542 60.0041 32.0000 1.9814 1.9819 417.5332 417.6725 0.0210 -1.0000 -1.0000 3504317 1583224548.50 151.4542 60.0041 32.0000 1.9804 1.9809 417.5486 417.6876 0.0209 -1.0000 -1.0000 3504380 1583224548.60 151.4542 60.0041 32.0000 1.9801 1.9807 417.6212 417.7604 0.0209 -1.0000 -1.0000 3504895 1583224548.70 151.4542 60.0041 32.0000 1.9795 1.9801 417.6892 417.8266 0.0206 -1.0000 -1.0000 3504974 1583224548.80 151.4542 60.0041 32.0000 1.9804 1.9810 417.5617 417.6994 0.0208 -1.0000 -1.0000 3505036 1583224548.90 151.4542 60.0041 32.0000 1.9809 1.9814 417.3500 417.4885 0.0208 -1.0000 -1.0000 3505099 1583224549.00 151.4465 60.0041 32.0000 1.9809 1.9815 417.4834 417.6222 0.0209 -1.0000 -1.0000 3505161 1583224549.10 151.4465 60.0041 32.0000 1.9805 1.9811 417.5345 417.6730 0.0208 -1.0000 -1.0000 3505364 1583224549.20 151.4465 60.0041 32.0000 1.9804 1.9809 417.6330 417.7707 0.0207 -1.0000 -1.0000 3505442 1583224549.30 151.4465 60.0041 32.0000 1.9806 1.9811 417.6399 417.7768 0.0206 -1.0000 -1.0000 3505505 1583224549.40 151.4465 60.0041 32.0000 1.9804 1.9809 417.7057 417.8434 0.0207 -1.0000 -1.0000 3505567 1583224549.50 151.4681 60.0041 32.0000 1.9813 1.9819 417.6696 417.8084 0.0209 -1.0000 -1.0000 3505630 1583224549.60 151.4738 60.0041 32.0000 1.9809 1.9814 417.5300 417.6695 0.0209 -1.0000 -1.0000 3505848 1583224549.70 151.4738 60.0041 32.0000 1.9818 1.9823 417.4332 417.5723 0.0209 -1.0000 -1.0000 3505926 1583224549.80 151.4738 60.0041 32.0000 1.9809 1.9815 417.4762 417.6143 0.0208 -1.0000 -1.0000 3505989 1583224549.90 151.4738 60.0041 32.0000 1.9802 1.9807 417.5892 417.7283 0.0209 -1.0000 -1.0000 3506051 1583224550.00 151.4738 60.0041 32.0000 1.9804 1.9809 417.6561 417.7952 0.0210 -1.0000 -1.0000 3506114 1583224550.10 151.5014 60.0031 32.0000 1.9807 1.9813 417.6335 417.7719 0.0207 -1.0000 -1.0000 3506192 1583224550.20 151.5014 60.0031 32.0000 1.9811 1.9817 417.6407 417.7792 0.0208 -1.0000 -1.0000 3506927 1583224550.30 151.5014 60.0031 32.0000 1.9807 1.9813 417.4339 417.5726 0.0209 -1.0000 -1.0000 3506989 1583224550.40 151.5014 60.0031 32.0000 1.9810 1.9815 417.4881 417.6272 0.0209 -1.0000 -1.0000 3507099 1583224550.50 151.5014 60.0031 32.0000 1.9808 1.9814 417.5920 417.7317 0.0209 -1.0000 -1.0000 3507161 1583224550.60 151.5014 60.0031 32.0000 1.9795 1.9801 417.6597 417.7982 0.0208 -1.0000 -1.0000 3507239 1583224550.70 151.5201 60.0031 32.0000 1.9803 1.9809 417.5854 417.7238 0.0208 -1.0000 -1.0000 3507302 1583224550.80 151.5201 60.0031 32.0000 1.9807 1.9813 417.4808 417.6193 0.0208 -1.0000 -1.0000 3507364 1583224550.90 151.5201 60.0031 32.0000 1.9803 1.9808 417.3767 417.5149 0.0207 -1.0000 -1.0000 3507427 1583224551.00 151.5201 60.0031 32.0000 1.9809 1.9815 417.4068 417.5457 0.0210 -1.0000 -1.0000 3507505 1583224551.10 151.5201 60.0031 32.0000 1.9803 1.9809 417.6399 417.7787 0.0208 -1.0000 -1.0000 3507567 1583224551.20 151.5352 60.0031 32.0000 1.9800 1.9806 417.6343 417.7739 0.0209 -1.0000 -1.0000 3507645 1583224551.30 151.5599 60.0031 32.0000 1.9799 1.9805 417.6948 417.8338 0.0209 -1.0000 -1.0000 3507708 1583224551.40 151.5599 60.0031 32.0000 1.9807 1.9812 417.6367 417.7758 0.0210 -1.0000 -1.0000 3507770 1583224551.50 151.5599 60.0031 32.0000 1.9814 1.9819 417.5433 417.6819 0.0208 -1.0000 -1.0000 3507833 1583224551.60 151.5599 60.0031 32.0000 1.9809 1.9814 417.4696 417.6084 0.0209 -1.0000 -1.0000 3507895 1583224551.70 151.5599 60.0031 32.0000 1.9811 1.9817 417.5802 417.7190 0.0209 -1.0000 -1.0000 3508645 1583224551.80 151.4860 60.0031 32.0000 1.9804 1.9810 417.5256 417.6650 0.0210 -1.0000 -1.0000 3508724 1583224551.90 151.4860 60.0031 32.0000 1.9799 1.9804 417.7504 417.8899 0.0209 -1.0000 -1.0000 3508786 1583224552.00 151.4860 60.0031 32.0000 1.9812 1.9818 417.6966 417.8357 0.0209 -1.0000 -1.0000 3508880 1583224552.10 151.4860 60.0031 32.0000 1.9810 1.9816 417.7104 417.8497 0.0209 -1.0000 -1.0000 3508958 1583224552.20 151.4860 60.0031 32.0000 1.9815 1.9820 417.5611 417.7000 0.0209 -1.0000 -1.0000 3509020 1583224552.30 151.4860 60.0031 32.0000 1.9810 1.9815 417.5903 417.7298 0.0209 -1.0000 -1.0000 3509083 1583224552.40 151.4359 60.0031 32.0000 1.9804 1.9809 417.6535 417.7926 0.0209 -1.0000 -1.0000 3509161 1583224552.50 151.5008 60.0031 32.0000 1.9802 1.9808 417.6725 417.8104 0.0208 -1.0000 -1.0000 3509224 1583224552.60 151.5008 60.0031 32.0000 1.9809 1.9814 417.4717 417.6102 0.0209 -1.0000 -1.0000 3509270 1583224552.70 151.5008 60.0031 32.0000 1.9813 1.9819 417.3436 417.4824 0.0208 -1.0000 -1.0000 3509348 1583224552.80 151.5008 60.0031 32.0000 1.9819 1.9824 417.4904 417.6284 0.0208 -1.0000 -1.0000 3509411 1583224552.90 151.5008 60.0031 32.0000 1.9812 1.9818 417.5125 417.6520 0.0209 -1.0000 -1.0000 3509473 1583224553.00 151.5769 60.0031 32.0000 1.9798 1.9804 417.6480 417.7871 0.0209 -1.0000 -1.0000 3509551 1583224553.10 151.5877 60.0031 32.0000 1.9798 1.9804 417.6414 417.7808 0.0209 -1.0000 -1.0000 3509614 1583224553.20 151.5877 60.0031 32.0000 1.9807 1.9813 417.6554 417.7945 0.0209 -1.0000 -1.0000 3509755 1583224553.30 151.5877 60.0031 32.0000 1.9815 1.9820 417.5640 417.7035 0.0210 -1.0000 -1.0000 3509817 1583224553.40 151.5877 60.0031 32.0000 1.9815 1.9821 417.4624 417.6019 0.0210 -1.0000 -1.0000 3509880 1583224553.50 151.5877 60.0031 32.0000 1.9812 1.9818 417.4486 417.5875 0.0209 -1.0000 -1.0000 3509958 1583224553.60 151.5877 60.0031 32.0000 1.9806 1.9812 417.6036 417.7429 0.0209 -1.0000 -1.0000 3510020 1583224553.70 151.5877 60.0031 32.0000 1.9804 1.9810 417.5653 417.7039 0.0209 -1.0000 -1.0000 3510083 1583224553.80 151.5877 60.0031 32.0000 1.9807 1.9813 417.5390 417.6782 0.0209 -1.0000 -1.0000 3510161 1583224553.90 151.5877 60.0031 32.0000 1.9818 1.9823 417.3824 417.5222 0.0210 -1.0000 -1.0000 3510208 1583224554.00 151.5877 60.0031 32.0000 1.9805 1.9811 417.3965 417.5362 0.0210 -1.0000 -1.0000 3510286 1583224554.10 151.5206 60.0031 32.0000 1.9808 1.9813 417.4671 417.6066 0.0210 -1.0000 -1.0000 3510348 1583224554.20 151.5206 60.0031 32.0000 1.9802 1.9808 417.5256 417.6646 0.0209 -1.0000 -1.0000 3510411 1583224554.30 151.5206 60.0031 32.0000 1.9795 1.9800 417.6476 417.7864 0.0208 -1.0000 -1.0000 3510473 1583224554.40 151.5206 60.0031 32.0000 1.9800 1.9805 417.7052 417.8443 0.0209 -1.0000 -1.0000 3510551 1583224554.50 151.5206 60.0031 32.0000 1.9813 1.9818 417.5489 417.6880 0.0209 -1.0000 -1.0000 3510630 1583224554.60 151.5206 60.0031 32.0000 1.9813 1.9819 417.4246 417.5638 0.0209 -1.0000 -1.0000 3510692 1583224554.70 151.5206 60.0031 32.0000 1.9804 1.9809 417.4235 417.5633 0.0211 -1.0000 -1.0000 3510770 1583224554.80 151.5171 60.0031 32.0000 1.9806 1.9811 417.5960 417.7361 0.0210 -1.0000 -1.0000 3510895 1583224554.90 151.4900 60.0027 32.0000 1.9808 1.9814 417.6811 417.8206 0.0209 -1.0000 -1.0000 3510958 1583224555.00 151.4900 60.0027 32.0000 1.9805 1.9810 417.6051 417.7446 0.0210 -1.0000 -1.0000 3511036 1583224555.10 151.4900 60.0027 32.0000 1.9806 1.9812 417.4833 417.6225 0.0210 -1.0000 -1.0000 3511099 1583224555.20 151.4900 60.0027 32.0000 1.9818 1.9823 417.4754 417.6146 0.0208 -1.0000 -1.0000 3511161 1583224555.30 151.4900 60.0027 32.0000 1.9805 1.9810 417.4849 417.6235 0.0210 -1.0000 -1.0000 3511505 1583224555.40 151.5164 60.0027 32.0000 1.9807 1.9813 417.5777 417.7174 0.0210 -1.0000 -1.0000 3511567 1583224555.50 151.5164 60.0027 32.0000 1.9802 1.9808 417.6350 417.7740 0.0209 -1.0000 -1.0000 3511630 1583224555.60 151.5164 60.0027 32.0000 1.9807 1.9813 417.6257 417.7643 0.0208 -1.0000 -1.0000 3511708 1583224555.70 151.5164 60.0027 32.0000 1.9814 1.9819 417.4536 417.5928 0.0210 -1.0000 -1.0000 3511770 1583224555.80 151.5164 60.0027 32.0000 1.9819 1.9824 417.5303 417.6692 0.0209 -1.0000 -1.0000 3511833 1583224555.90 151.5181 60.0027 32.0000 1.9813 1.9819 417.5437 417.6827 0.0208 -1.0000 -1.0000 3511895 1583224556.00 151.5198 60.0027 32.0000 1.9809 1.9814 417.6549 417.7937 0.0209 -1.0000 -1.0000 3511958 1583224556.10 151.5198 60.0027 32.0000 1.9808 1.9814 417.5698 417.7090 0.0209 -1.0000 -1.0000 3512036 1583224556.20 151.5198 60.0027 32.0000 1.9812 1.9817 417.5501 417.6909 0.0211 -1.0000 -1.0000 3512098 1583224556.30 151.5198 60.0027 32.0000 1.9822 1.9827 417.4201 417.5602 0.0211 -1.0000 -1.0000 3512270 1583224556.40 151.5198 60.0027 32.0000 1.9818 1.9824 417.5079 417.6484 0.0211 -1.0000 -1.0000 3512348 1583224556.50 151.5790 60.0027 32.0000 1.9808 1.9813 417.6535 417.7934 0.0209 -1.0000 -1.0000 3512411 1583224556.60 151.5790 60.0027 32.0000 1.9801 1.9806 417.6481 417.7868 0.0209 -1.0000 -1.0000 3512505 1583224556.70 151.5790 60.0027 32.0000 1.9805 1.9811 417.6151 417.7545 0.0209 -1.0000 -1.0000 3512583 1583224556.80 151.5790 60.0027 32.0000 1.9818 1.9824 417.5091 417.6488 0.0210 -1.0000 -1.0000 3512755 1583224556.90 151.5790 60.0027 32.0000 1.9815 1.9820 417.5226 417.6621 0.0210 -1.0000 -1.0000 3512817 1583224557.00 151.5603 60.0027 32.0000 1.9797 1.9802 417.5917 417.7312 0.0209 -1.0000 -1.0000 3512880 1583224557.10 151.5603 60.0027 32.0000 1.9803 1.9808 417.6027 417.7423 0.0210 -1.0000 -1.0000 3512958 1583224557.20 151.5603 60.0027 32.0000 1.9806 1.9812 417.5778 417.7181 0.0211 -1.0000 -1.0000 3513036 1583224557.30 151.5603 60.0027 32.0000 1.9815 1.9820 417.5287 417.6686 0.0209 -1.0000 -1.0000 3513099 1583224557.40 151.5603 60.0027 32.0000 1.9819 1.9824 417.4843 417.6234 0.0210 -1.0000 -1.0000 3513145 1583224557.50 151.5554 60.0027 32.0000 1.9811 1.9816 417.4458 417.5858 0.0211 -1.0000 -1.0000 3513224 1583224557.60 151.5444 60.0027 32.0000 1.9798 1.9803 417.5269 417.6675 0.0211 -1.0000 -1.0000 3513286 1583224557.70 151.5444 60.0027 32.0000 1.9798 1.9804 417.6530 417.7928 0.0210 -1.0000 -1.0000 3513348 1583224557.80 151.5444 60.0027 32.0000 1.9800 1.9806 417.6080 417.7476 0.0210 -1.0000 -1.0000 3513427 1583224557.90 151.5444 60.0027 32.0000 1.9808 1.9814 417.5485 417.6885 0.0211 -1.0000 -1.0000 3514005 1583224558.00 151.5444 60.0027 32.0000 1.9815 1.9820 417.5333 417.6735 0.0210 -1.0000 -1.0000 3514067 1583224558.10 151.6004 60.0027 32.0000 1.9805 1.9810 417.5726 417.7122 0.0210 -1.0000 -1.0000 3514130 1583224558.20 151.6004 60.0027 32.0000 1.9801 1.9806 417.5509 417.6904 0.0210 -1.0000 -1.0000 3514192 1583224558.30 151.6004 60.0027 32.0000 1.9803 1.9809 417.6128 417.7525 0.0209 -1.0000 -1.0000 3514255 1583224558.40 151.6004 60.0027 32.0000 1.9813 1.9818 417.5060 417.6455 0.0210 -1.0000 -1.0000 3514364 1583224558.50 151.6004 60.0027 32.0000 1.9811 1.9817 417.4802 417.6202 0.0210 -1.0000 -1.0000 3514426 1583224558.60 151.6029 60.0027 32.0000 1.9817 1.9822 417.4076 417.5471 0.0210 -1.0000 -1.0000 3514489 1583224558.70 151.6030 60.0027 32.0000 1.9812 1.9817 417.4844 417.6241 0.0210 -1.0000 -1.0000 3514567 1583224558.80 151.6030 60.0027 32.0000 1.9809 1.9815 417.6675 417.8074 0.0210 -1.0000 -1.0000 3514630 1583224558.90 151.6030 60.0027 32.0000 1.9810 1.9816 417.6533 417.7934 0.0211 -1.0000 -1.0000 3515348 1583224559.00 151.6030 60.0027 32.0000 1.9813 1.9819 417.6026 417.7424 0.0210 -1.0000 -1.0000 3515427 1583224559.10 151.6020 60.0027 32.0000 1.9816 1.9822 417.5253 417.6658 0.0211 -1.0000 -1.0000 3515489 1583224559.20 151.5021 60.0027 32.0000 1.9807 1.9812 417.4458 417.5853 0.0210 -1.0000 -1.0000 3515567 1583224559.30 151.5021 60.0027 32.0000 1.9807 1.9812 417.6155 417.7551 0.0210 -1.0000 -1.0000 3515630 1583224559.40 151.5021 60.0027 32.0000 1.9803 1.9808 417.6630 417.8029 0.0210 -1.0000 -1.0000 3515692 1583224559.50 151.5021 60.0027 32.0000 1.9809 1.9814 417.5696 417.7093 0.0210 -1.0000 -1.0000 3515755 1583224559.60 151.5021 60.0027 32.0000 1.9813 1.9819 417.4732 417.6129 0.0210 -1.0000 -1.0000 3515817 1583224559.70 151.5021 60.0027 32.0000 1.9815 1.9821 417.5091 417.6489 0.0210 -1.0000 -1.0000 3515880 1583224559.80 151.5075 60.0029 32.0000 1.9816 1.9821 417.5270 417.6675 0.0211 -1.0000 -1.0000 3515958 1583224559.90 151.5170 60.0032 32.0000 1.9816 1.9822 417.6024 417.7416 0.0209 -1.0000 -1.0000 3516145 1583224560.00 151.5170 60.0032 32.0000 1.9807 1.9813 417.7093 417.8484 0.0209 -1.0000 -1.0000 3516208 1583224560.10 151.5170 60.0032 32.0000 1.9811 1.9817 417.5610 417.7006 0.0210 -1.0000 -1.0000 3516286 1583224560.20 151.5170 60.0032 32.0000 1.9821 1.9826 417.5110 417.6505 0.0209 -1.0000 -1.0000 3516348 1583224560.30 151.5170 60.0032 32.0000 1.9807 1.9813 417.5136 417.6521 0.0208 -1.0000 -1.0000 3516411 1583224560.40 151.4890 60.0032 32.0000 1.9802 1.9808 417.6723 417.8110 0.0208 -1.0000 -1.0000 3516645 1583224560.50 151.4890 60.0032 32.0000 1.9808 1.9813 417.6510 417.7911 0.0211 -1.0000 -1.0000 3516708 1583224560.60 151.4890 60.0032 32.0000 1.9803 1.9809 417.5851 417.7248 0.0209 -1.0000 -1.0000 3516770 1583224560.70 151.4890 60.0032 32.0000 1.9813 1.9818 417.4145 417.5534 0.0209 -1.0000 -1.0000 3516848 1583224560.80 151.4890 60.0032 32.0000 1.9813 1.9818 417.4035 417.5441 0.0212 -1.0000 -1.0000 3516911 1583224560.90 151.5007 60.0032 32.0000 1.9811 1.9817 417.5863 417.7266 0.0211 -1.0000 -1.0000 3516974 1583224561.00 151.5515 60.0032 32.0000 1.9812 1.9817 417.5822 417.7219 0.0210 -1.0000 -1.0000 3517114 1583224561.10 151.5515 60.0032 32.0000 1.9816 1.9822 417.5926 417.7322 0.0210 -1.0000 -1.0000 3517177 1583224561.20 151.5515 60.0032 32.0000 1.9813 1.9819 417.5018 417.6419 0.0211 -1.0000 -1.0000 3517255 1583224561.30 151.5515 60.0032 32.0000 1.9813 1.9819 417.4840 417.6245 0.0211 -1.0000 -1.0000 3517317 1583224561.40 151.5515 60.0032 32.0000 1.9811 1.9817 417.4661 417.6057 0.0210 -1.0000 -1.0000 3517380 1583224561.50 151.5616 60.0032 32.0000 1.9811 1.9816 417.6204 417.7603 0.0210 -1.0000 -1.0000 3517676 1583224561.60 151.5616 60.0032 32.0000 1.9803 1.9808 417.6965 417.8363 0.0210 -1.0000 -1.0000 3517739 1583224561.70 151.5616 60.0032 32.0000 1.9804 1.9809 417.5373 417.6770 0.0211 -1.0000 -1.0000 3517801 1583224561.80 151.5616 60.0032 32.0000 1.9809 1.9814 417.4725 417.6125 0.0210 -1.0000 -1.0000 3517864 1583224561.90 151.5616 60.0032 32.0000 1.9812 1.9817 417.5282 417.6691 0.0211 -1.0000 -1.0000 3517926 1583224562.00 151.5509 60.0032 32.0000 1.9807 1.9812 417.5530 417.6931 0.0211 -1.0000 -1.0000 3517989 1583224562.10 151.5478 60.0032 32.0000 1.9807 1.9813 417.6445 417.7837 0.0209 -1.0000 -1.0000 3518067 1583224562.20 151.5478 60.0032 32.0000 1.9799 1.9805 417.6291 417.7683 0.0209 -1.0000 -1.0000 3518130 1583224562.30 151.5478 60.0032 32.0000 1.9799 1.9804 417.5699 417.7096 0.0210 -1.0000 -1.0000 3518192 1583224562.40 151.5478 60.0032 32.0000 1.9815 1.9820 417.5318 417.6714 0.0210 -1.0000 -1.0000 3518270 1583224562.50 151.5478 60.0032 32.0000 1.9812 1.9817 417.4115 417.5515 0.0210 -1.0000 -1.0000 3518489 1583224562.60 151.4626 60.0032 32.0000 1.9812 1.9818 417.5008 417.6404 0.0210 -1.0000 -1.0000 3518551 1583224562.70 151.4626 60.0032 32.0000 1.9801 1.9807 417.5831 417.7232 0.0211 -1.0000 -1.0000 3518630 1583224562.80 151.4626 60.0032 32.0000 1.9801 1.9806 417.6209 417.7613 0.0211 -1.0000 -1.0000 3518692 1583224562.90 151.4626 60.0032 32.0000 1.9802 1.9808 417.6193 417.7591 0.0210 -1.0000 -1.0000 3518755 1583224563.00 151.4626 60.0032 32.0000 1.9807 1.9813 417.4746 417.6137 0.0210 -1.0000 -1.0000 3519145 1583224563.10 151.4369 60.0032 32.0000 1.9813 1.9819 417.4817 417.6211 0.0209 -1.0000 -1.0000 3519208 1583224563.20 151.4326 60.0032 32.0000 1.9815 1.9820 417.5384 417.6772 0.0208 -1.0000 -1.0000 3519270 1583224563.30 151.4326 60.0032 32.0000 1.9808 1.9813 417.5820 417.7199 0.0208 -1.0000 -1.0000 3519348 1583224563.40 151.4326 60.0032 32.0000 1.9807 1.9812 417.6329 417.7722 0.0210 -1.0000 -1.0000 3519411 1583224563.50 151.4326 60.0032 32.0000 1.9811 1.9817 417.5712 417.7102 0.0209 -1.0000 -1.0000 3519645 1583224563.60 151.4326 60.0032 32.0000 1.9813 1.9819 417.6071 417.7464 0.0210 -1.0000 -1.0000 3519708 1583224563.70 151.5019 60.0032 32.0000 1.9815 1.9821 417.4743 417.6144 0.0210 -1.0000 -1.0000 3519770 1583224563.80 151.5019 60.0032 32.0000 1.9811 1.9816 417.6241 417.7640 0.0210 -1.0000 -1.0000 3519848 1583224563.90 151.5019 60.0032 32.0000 1.9806 1.9811 417.6292 417.7693 0.0210 -1.0000 -1.0000 3519958 1583224564.00 151.5019 60.0032 32.0000 1.9805 1.9810 417.6705 417.8109 0.0211 -1.0000 -1.0000 3520020 1583224564.10 151.5019 60.0032 32.0000 1.9818 1.9824 417.6703 417.8094 0.0208 -1.0000 -1.0000 3520114 1583224564.20 151.5369 60.0032 32.0000 1.9821 1.9826 417.5446 417.6830 0.0208 -1.0000 -1.0000 3520177 1583224564.30 151.5589 60.0032 32.0000 1.9812 1.9818 417.4629 417.6021 0.0210 -1.0000 -1.0000 3520239 1583224564.40 151.5589 60.0032 32.0000 1.9816 1.9822 417.4976 417.6379 0.0211 -1.0000 -1.0000 3520333 1583224564.50 151.5589 60.0032 32.0000 1.9810 1.9816 417.5871 417.7271 0.0210 -1.0000 -1.0000 3520395 1583224564.60 151.5589 60.0032 32.0000 1.9808 1.9813 417.6444 417.7835 0.0210 -1.0000 -1.0000 3520614 1583224564.70 151.5589 60.0032 32.0000 1.9811 1.9816 417.6847 417.8243 0.0210 -1.0000 -1.0000 3520692 1583224564.80 151.5760 60.0024 32.0000 1.9811 1.9817 417.4221 417.5623 0.0211 -1.0000 -1.0000 3520755 1583224564.90 151.5760 60.0024 32.0000 1.9810 1.9815 417.4191 417.5588 0.0210 -1.0000 -1.0000 3520817 1583224565.00 151.5760 60.0024 32.0000 1.9800 1.9805 417.5842 417.7234 0.0209 -1.0000 -1.0000 3520880 1583224565.10 151.5760 60.0024 32.0000 1.9798 1.9804 417.6480 417.7877 0.0210 -1.0000 -1.0000 3521130 1583224565.20 151.5760 60.0024 32.0000 1.9805 1.9810 417.6498 417.7891 0.0210 -1.0000 -1.0000 3521208 1583224565.30 151.5760 60.0024 32.0000 1.9807 1.9812 417.5120 417.6515 0.0209 -1.0000 -1.0000 3521270 1583224565.40 151.5017 60.0024 32.0000 1.9808 1.9813 417.3827 417.5217 0.0209 -1.0000 -1.0000 3521333 1583224565.50 151.5017 60.0024 32.0000 1.9804 1.9810 417.4362 417.5745 0.0208 -1.0000 -1.0000 3521395 1583224565.60 151.5017 60.0024 32.0000 1.9802 1.9807 417.5221 417.6615 0.0210 -1.0000 -1.0000 3521723 1583224565.70 151.5017 60.0024 32.0000 1.9802 1.9808 417.5783 417.7178 0.0209 -1.0000 -1.0000 3521786 1583224565.80 151.5017 60.0024 32.0000 1.9804 1.9809 417.5731 417.7129 0.0210 -1.0000 -1.0000 3521864 1583224565.90 151.5690 60.0024 32.0000 1.9798 1.9804 417.5093 417.6490 0.0210 -1.0000 -1.0000 3521926 1583224566.00 151.5690 60.0024 32.0000 1.9811 1.9817 417.3698 417.5089 0.0209 -1.0000 -1.0000 3521989 1583224566.10 151.5690 60.0024 32.0000 1.9810 1.9815 417.5443 417.6845 0.0211 -1.0000 -1.0000 3522286 1583224566.20 151.5690 60.0024 32.0000 1.9808 1.9814 417.7150 417.8542 0.0210 -1.0000 -1.0000 3522348 1583224566.30 151.5690 60.0024 32.0000 1.9803 1.9808 417.6861 417.8263 0.0211 -1.0000 -1.0000 3522411 1583224566.40 151.5602 60.0024 32.0000 1.9803 1.9808 417.5283 417.6683 0.0211 -1.0000 -1.0000 3522489 1583224566.50 151.4940 60.0024 32.0000 1.9815 1.9821 417.3858 417.5257 0.0210 -1.0000 -1.0000 3522551 1583224566.60 151.4940 60.0024 32.0000 1.9810 1.9815 417.3664 417.5052 0.0210 -1.0000 -1.0000 3522739 1583224566.70 151.4940 60.0024 32.0000 1.9809 1.9814 417.4485 417.5879 0.0210 -1.0000 -1.0000 3522801 1583224566.80 151.4940 60.0024 32.0000 1.9795 1.9801 417.5266 417.6663 0.0210 -1.0000 -1.0000 3522864 1583224566.90 151.4940 60.0024 32.0000 1.9803 1.9808 417.5632 417.7028 0.0210 -1.0000 -1.0000 3522926 1583224567.00 151.4631 60.0024 32.0000 1.9810 1.9816 417.3855 417.5249 0.0210 -1.0000 -1.0000 3523005 1583224567.10 151.4631 60.0024 32.0000 1.9808 1.9814 417.3350 417.4745 0.0210 -1.0000 -1.0000 3523067 1583224567.20 151.4631 60.0024 32.0000 1.9809 1.9815 417.4462 417.5853 0.0210 -1.0000 -1.0000 3523786 1583224567.30 151.4631 60.0024 32.0000 1.9805 1.9811 417.6534 417.7939 0.0211 -1.0000 -1.0000 3523848 1583224567.40 151.4631 60.0024 32.0000 1.9800 1.9806 417.6488 417.7889 0.0210 -1.0000 -1.0000 3523911 1583224567.50 151.4631 60.0024 32.0000 1.9807 1.9812 417.4240 417.5652 0.0212 -1.0000 -1.0000 3524083 1583224567.60 151.3936 60.0024 32.0000 1.9807 1.9812 417.4749 417.6142 0.0210 -1.0000 -1.0000 3524145 1583224567.70 151.3936 60.0024 32.0000 1.9809 1.9814 417.4036 417.5433 0.0210 -1.0000 -1.0000 3524208 1583224567.80 151.3936 60.0024 32.0000 1.9806 1.9811 417.3465 417.4860 0.0210 -1.0000 -1.0000 3524270 1583224567.90 151.3936 60.0024 32.0000 1.9804 1.9810 417.4728 417.6127 0.0210 -1.0000 -1.0000 3524333 1583224568.00 151.3936 60.0024 32.0000 1.9804 1.9809 417.5909 417.7302 0.0209 -1.0000 -1.0000 3524395 1583224568.10 151.4188 60.0024 32.0000 1.9798 1.9803 417.5562 417.6957 0.0210 -1.0000 -1.0000 3524473 1583224568.20 151.4285 60.0024 32.0000 1.9810 1.9815 417.4482 417.5885 0.0211 -1.0000 -1.0000 3524536 1583224568.30 151.4285 60.0024 32.0000 1.9805 1.9810 417.3626 417.5027 0.0210 -1.0000 -1.0000 3524598 1583224568.40 151.4285 60.0024 32.0000 1.9805 1.9810 417.3656 417.5057 0.0211 -1.0000 -1.0000 3524677 1583224568.50 151.4285 60.0024 32.0000 1.9802 1.9808 417.6005 417.7414 0.0211 -1.0000 -1.0000 3524739 1583224568.60 151.4285 60.0024 32.0000 1.9803 1.9809 417.5915 417.7309 0.0210 -1.0000 -1.0000 3524801 1583224568.70 151.4422 60.0024 32.0000 1.9805 1.9811 417.4789 417.6191 0.0211 -1.0000 -1.0000 3525067 1583224568.80 151.5349 60.0024 32.0000 1.9812 1.9817 417.4179 417.5582 0.0211 -1.0000 -1.0000 3525130 1583224568.90 151.5349 60.0024 32.0000 1.9809 1.9815 417.4291 417.5691 0.0210 -1.0000 -1.0000 3525192 1583224569.00 151.5349 60.0024 32.0000 1.9810 1.9815 417.4862 417.6264 0.0212 -1.0000 -1.0000 3525270 1583224569.10 151.5349 60.0024 32.0000 1.9805 1.9810 417.5199 417.6608 0.0211 -1.0000 -1.0000 3525333 1583224569.20 151.5349 60.0024 32.0000 1.9793 1.9798 417.5682 417.7084 0.0210 -1.0000 -1.0000 3525411 1583224569.30 151.5170 60.0024 32.0000 1.9804 1.9809 417.4808 417.6201 0.0209 -1.0000 -1.0000 3525458 1583224569.40 151.5166 60.0024 32.0000 1.9807 1.9812 417.3861 417.5256 0.0210 -1.0000 -1.0000 3525520 1583224569.50 151.5166 60.0024 32.0000 1.9803 1.9808 417.3015 417.4416 0.0210 -1.0000 -1.0000 3525599 1583224569.60 151.5166 60.0024 32.0000 1.9805 1.9810 417.5414 417.6808 0.0210 -1.0000 -1.0000 3525661 1583224569.70 151.5166 60.0024 32.0000 1.9807 1.9813 417.4425 417.5822 0.0210 -1.0000 -1.0000 3525911 1583224569.80 151.5127 60.0026 32.0000 1.9810 1.9815 417.4117 417.5514 0.0210 -1.0000 -1.0000 3525973 1583224569.90 151.5039 60.0028 32.0000 1.9801 1.9807 417.3603 417.4999 0.0210 -1.0000 -1.0000 3526036 1583224570.00 151.5039 60.0028 32.0000 1.9803 1.9808 417.5167 417.6561 0.0210 -1.0000 -1.0000 3526098 1583224570.10 151.5039 60.0028 32.0000 1.9799 1.9805 417.5575 417.6969 0.0210 -1.0000 -1.0000 3526177 1583224570.20 151.5039 60.0028 32.0000 1.9798 1.9803 417.5858 417.7254 0.0210 -1.0000 -1.0000 3526426 1583224570.30 151.5039 60.0028 32.0000 1.9805 1.9811 417.3929 417.5329 0.0210 -1.0000 -1.0000 3526489 1583224570.40 151.5039 60.0028 32.0000 1.9809 1.9815 417.4014 417.5415 0.0211 -1.0000 -1.0000 3526551 1583224570.50 151.5024 60.0028 32.0000 1.9807 1.9813 417.5556 417.6950 0.0208 -1.0000 -1.0000 3526614 1583224570.60 151.4605 60.0028 32.0000 1.9801 1.9806 417.5959 417.7356 0.0210 -1.0000 -1.0000 3526677 1583224570.70 151.4605 60.0028 32.0000 1.9800 1.9805 417.6373 417.7765 0.0210 -1.0000 -1.0000 3526770 1583224570.80 151.4605 60.0028 32.0000 1.9809 1.9814 417.5790 417.7183 0.0209 -1.0000 -1.0000 3526895 1583224570.90 151.4605 60.0028 32.0000 1.9811 1.9816 417.4567 417.5965 0.0211 -1.0000 -1.0000 3526958 1583224571.00 151.4605 60.0028 32.0000 1.9806 1.9811 417.4919 417.6319 0.0210 -1.0000 -1.0000 3527036 1583224571.10 151.4597 60.0028 32.0000 1.9803 1.9809 417.5929 417.7327 0.0210 -1.0000 -1.0000 3527099 1583224571.20 151.4596 60.0028 32.0000 1.9803 1.9809 417.6274 417.7676 0.0211 -1.0000 -1.0000 3527177 1583224571.30 151.4596 60.0028 32.0000 1.9811 1.9816 417.5613 417.7014 0.0210 -1.0000 -1.0000 3527239 1583224571.40 151.4596 60.0028 32.0000 1.9809 1.9815 417.4917 417.6311 0.0209 -1.0000 -1.0000 3527301 1583224571.50 151.4596 60.0028 32.0000 1.9812 1.9817 417.4558 417.5955 0.0210 -1.0000 -1.0000 3527380 1583224571.60 151.4596 60.0028 32.0000 1.9803 1.9809 417.5119 417.6511 0.0209 -1.0000 -1.0000 3527442 1583224571.70 151.4603 60.0028 32.0000 1.9806 1.9812 417.5563 417.6953 0.0209 -1.0000 -1.0000 3527505 1583224571.80 151.4603 60.0028 32.0000 1.9801 1.9806 417.5994 417.7385 0.0209 -1.0000 -1.0000 3528083 1583224571.90 151.4603 60.0028 32.0000 1.9807 1.9812 417.4704 417.6092 0.0209 -1.0000 -1.0000 3528145 1583224572.00 151.4603 60.0028 32.0000 1.9811 1.9816 417.3939 417.5329 0.0209 -1.0000 -1.0000 3528208 1583224572.10 151.4603 60.0028 32.0000 1.9811 1.9817 417.3426 417.4820 0.0210 -1.0000 -1.0000 3528301 1583224572.20 151.4610 60.0028 32.0000 1.9803 1.9808 417.4815 417.6218 0.0211 -1.0000 -1.0000 3528348 1583224572.30 151.4610 60.0028 32.0000 1.9798 1.9804 417.5755 417.7155 0.0211 -1.0000 -1.0000 3528645 1583224572.40 151.4610 60.0028 32.0000 1.9797 1.9802 417.5843 417.7237 0.0209 -1.0000 -1.0000 3528723 1583224572.50 151.4610 60.0028 32.0000 1.9804 1.9809 417.6653 417.8050 0.0210 -1.0000 -1.0000 3528770 1583224572.60 151.4610 60.0028 32.0000 1.9811 1.9816 417.5975 417.7366 0.0209 -1.0000 -1.0000 3528833 1583224572.70 151.4610 60.0028 32.0000 1.9811 1.9816 417.4391 417.5780 0.0209 -1.0000 -1.0000 3528911 1583224572.80 151.5318 60.0028 32.0000 1.9812 1.9818 417.3310 417.4709 0.0211 -1.0000 -1.0000 3529161 1583224572.90 151.5318 60.0028 32.0000 1.9813 1.9819 417.4881 417.6272 0.0210 -1.0000 -1.0000 3529224 1583224573.00 151.5318 60.0028 32.0000 1.9807 1.9812 417.5526 417.6926 0.0210 -1.0000 -1.0000 3529301 1583224573.10 151.5318 60.0028 32.0000 1.9799 1.9805 417.4825 417.6214 0.0208 -1.0000 -1.0000 3529364 1583224573.20 151.5318 60.0028 32.0000 1.9803 1.9809 417.4915 417.6313 0.0210 -1.0000 -1.0000 3529442 1583224573.30 151.5369 60.0028 32.0000 1.9810 1.9815 417.3750 417.5138 0.0209 -1.0000 -1.0000 3529505 1583224573.40 151.5369 60.0028 32.0000 1.9808 1.9813 417.4452 417.5844 0.0209 -1.0000 -1.0000 3529630 1583224573.50 151.5369 60.0028 32.0000 1.9803 1.9809 417.5037 417.6426 0.0208 -1.0000 -1.0000 3529708 1583224573.60 151.5369 60.0028 32.0000 1.9797 1.9803 417.5824 417.7210 0.0209 -1.0000 -1.0000 3529770 1583224573.70 151.5369 60.0028 32.0000 1.9801 1.9806 417.5203 417.6603 0.0211 -1.0000 -1.0000 3529833 1583224573.80 151.5211 60.0028 32.0000 1.9807 1.9813 417.4241 417.5629 0.0208 -1.0000 -1.0000 3529911 1583224573.90 151.4711 60.0028 32.0000 1.9814 1.9820 417.4099 417.5493 0.0210 -1.0000 -1.0000 3529973 1583224574.00 151.4711 60.0028 32.0000 1.9809 1.9814 417.4369 417.5764 0.0209 -1.0000 -1.0000 3530036 1583224574.10 151.4711 60.0028 32.0000 1.9792 1.9797 417.4913 417.6302 0.0209 -1.0000 -1.0000 3530098 1583224574.20 151.4711 60.0028 32.0000 1.9803 1.9808 417.4589 417.5981 0.0209 -1.0000 -1.0000 3530161 1583224574.30 151.4711 60.0028 32.0000 1.9808 1.9813 417.3772 417.5157 0.0209 -1.0000 -1.0000 3530223 1583224574.40 151.4711 60.0028 32.0000 1.9816 1.9821 417.3462 417.4857 0.0210 -1.0000 -1.0000 3530520 1583224574.50 151.4334 60.0028 32.0000 1.9805 1.9811 417.4076 417.5468 0.0209 -1.0000 -1.0000 3530583 1583224574.60 151.4334 60.0028 32.0000 1.9803 1.9809 417.4648 417.6031 0.0208 -1.0000 -1.0000 3530645 1583224574.70 151.4334 60.0028 32.0000 1.9797 1.9802 417.5232 417.6617 0.0208 -1.0000 -1.0000 3530708 1583224574.80 151.4334 60.0028 32.0000 1.9803 1.9808 417.5854 417.7245 0.0210 -1.0000 -1.0000 3530770 1583224574.90 151.4334 60.0028 32.0000 1.9809 1.9815 417.6317 417.7702 0.0208 -1.0000 -1.0000 3531051 1583224575.00 151.4722 60.0026 32.0000 1.9813 1.9819 417.4164 417.5550 0.0209 -1.0000 -1.0000 3531130 1583224575.10 151.4722 60.0026 32.0000 1.9813 1.9818 417.3622 417.5009 0.0208 -1.0000 -1.0000 3531192 1583224575.20 151.4722 60.0026 32.0000 1.9811 1.9816 417.3962 417.5339 0.0208 -1.0000 -1.0000 3531255 1583224575.30 151.4722 60.0026 32.0000 1.9822 1.9827 417.5057 417.6452 0.0209 -1.0000 -1.0000 3531317 1583224575.40 151.4722 60.0026 32.0000 1.9808 1.9813 417.6747 417.8130 0.0208 -1.0000 -1.0000 3531505 1583224575.50 151.4735 60.0026 32.0000 1.9806 1.9812 417.6131 417.7515 0.0208 -1.0000 -1.0000 3531567 1583224575.60 151.5239 60.0026 32.0000 1.9812 1.9817 417.5169 417.6556 0.0208 -1.0000 -1.0000 3531630 1583224575.70 151.5239 60.0026 32.0000 1.9816 1.9821 417.4023 417.5402 0.0207 -1.0000 -1.0000 3531692 1583224575.80 151.5239 60.0026 32.0000 1.9816 1.9821 417.3586 417.4973 0.0209 -1.0000 -1.0000 3531770 1583224575.90 151.5239 60.0026 32.0000 1.9810 1.9816 417.5129 417.6511 0.0208 -1.0000 -1.0000 3531833 1583224576.00 151.5239 60.0026 32.0000 1.9805 1.9810 417.6458 417.7837 0.0207 -1.0000 -1.0000 3532005 1583224576.10 151.5718 60.0026 32.0000 1.9810 1.9815 417.5225 417.6606 0.0208 -1.0000 -1.0000 3532083 1583224576.20 151.5728 60.0026 32.0000 1.9808 1.9813 417.3721 417.5103 0.0208 -1.0000 -1.0000 3532145 1583224576.30 151.5728 60.0026 32.0000 1.9815 1.9820 417.3959 417.5338 0.0207 -1.0000 -1.0000 3532208 1583224576.40 151.5728 60.0026 32.0000 1.9813 1.9818 417.3824 417.5203 0.0208 -1.0000 -1.0000 3532286 1583224576.50 151.5728 60.0026 32.0000 1.9803 1.9809 417.5469 417.6857 0.0209 -1.0000 -1.0000 3532677 1583224576.60 151.5692 60.0026 32.0000 1.9791 1.9797 417.5642 417.7025 0.0208 -1.0000 -1.0000 3532739 1583224576.70 151.5300 60.0026 32.0000 1.9799 1.9805 417.5348 417.6734 0.0209 -1.0000 -1.0000 3532801 1583224576.80 151.5300 60.0026 32.0000 1.9806 1.9812 417.4863 417.6249 0.0207 -1.0000 -1.0000 3532864 1583224576.90 151.5300 60.0026 32.0000 1.9813 1.9819 417.4016 417.5395 0.0207 -1.0000 -1.0000 3532926 1583224577.00 151.5300 60.0026 32.0000 1.9810 1.9816 417.3743 417.5119 0.0207 -1.0000 -1.0000 3533848 1583224577.10 151.5300 60.0026 32.0000 1.9808 1.9813 417.4916 417.6291 0.0207 -1.0000 -1.0000 3533911 1583224577.20 151.5300 60.0026 32.0000 1.9804 1.9809 417.5262 417.6643 0.0207 -1.0000 -1.0000 3533989 1583224577.30 151.5182 60.0026 32.0000 1.9803 1.9808 417.5552 417.6927 0.0207 -1.0000 -1.0000 3534067 1583224577.40 151.5182 60.0026 32.0000 1.9802 1.9807 417.4862 417.6242 0.0208 -1.0000 -1.0000 3534270 1583224577.50 151.5182 60.0026 32.0000 1.9813 1.9818 417.4138 417.5523 0.0208 -1.0000 -1.0000 3534348 1583224577.60 151.5182 60.0026 32.0000 1.9804 1.9809 417.4953 417.6328 0.0207 -1.0000 -1.0000 3534411 1583224577.70 151.5182 60.0026 32.0000 1.9792 1.9798 417.6221 417.7592 0.0205 -1.0000 -1.0000 3534473 1583224577.80 151.5356 60.0026 32.0000 1.9798 1.9803 417.5503 417.6877 0.0207 -1.0000 -1.0000 3534551 1583224577.90 151.5449 60.0026 32.0000 1.9800 1.9805 417.5731 417.7107 0.0206 -1.0000 -1.0000 3534614 1583224578.00 151.5449 60.0026 32.0000 1.9811 1.9816 417.3831 417.5200 0.0206 -1.0000 -1.0000 3534677 1583224578.10 151.5449 60.0026 32.0000 1.9807 1.9813 417.4542 417.5902 0.0205 -1.0000 -1.0000 3534739 1583224578.20 151.5449 60.0026 32.0000 1.9804 1.9809 417.4153 417.5529 0.0206 -1.0000 -1.0000 3534801 1583224578.30 151.5449 60.0026 32.0000 1.9806 1.9811 417.5871 417.7246 0.0207 -1.0000 -1.0000 3534864 1583224578.40 151.4637 60.0026 32.0000 1.9802 1.9808 417.5743 417.7121 0.0207 -1.0000 -1.0000 3534942 1583224578.50 151.4637 60.0026 32.0000 1.9804 1.9809 417.4955 417.6327 0.0206 -1.0000 -1.0000 3535020 1583224578.60 151.4637 60.0026 32.0000 1.9805 1.9810 417.4660 417.6029 0.0206 -1.0000 -1.0000 3535083 1583224578.70 151.4637 60.0026 32.0000 1.9810 1.9816 417.3722 417.5089 0.0205 -1.0000 -1.0000 3535161 1583224578.80 151.4637 60.0026 32.0000 1.9801 1.9806 417.5831 417.7188 0.0204 -1.0000 -1.0000 3535224 1583224578.90 151.4637 60.0026 32.0000 1.9802 1.9807 417.6277 417.7644 0.0206 -1.0000 -1.0000 3535286 1583224579.00 151.4637 60.0026 32.0000 1.9803 1.9809 417.5222 417.6590 0.0205 -1.0000 -1.0000 3535348 1583224579.10 151.4637 60.0026 32.0000 1.9812 1.9817 417.4208 417.5585 0.0207 -1.0000 -1.0000 3535426 1583224579.20 151.4637 60.0026 32.0000 1.9809 1.9814 417.4369 417.5741 0.0207 -1.0000 -1.0000 3535505 1583224579.30 151.4637 60.0026 32.0000 1.9803 1.9808 417.5814 417.7193 0.0207 -1.0000 -1.0000 3535567 1583224579.40 151.4641 60.0026 32.0000 1.9802 1.9808 417.6211 417.7586 0.0206 -1.0000 -1.0000 3535630 1583224579.50 151.4687 60.0026 32.0000 1.9806 1.9812 417.5549 417.6915 0.0205 -1.0000 -1.0000 3535692 1583224579.60 151.4687 60.0026 32.0000 1.9812 1.9818 417.4412 417.5776 0.0205 -1.0000 -1.0000 3535755 1583224579.70 151.4687 60.0026 32.0000 1.9818 1.9823 417.4109 417.5478 0.0206 -1.0000 -1.0000 3535817 1583224579.80 151.4687 60.0026 32.0000 1.9808 1.9813 417.4606 417.5970 0.0205 -1.0000 -1.0000 3535895 1583224579.90 151.4687 60.0026 32.0000 1.9804 1.9809 417.5395 417.6762 0.0206 -1.0000 -1.0000 3535958 1583224580.00 151.4687 60.0026 32.0000 1.9813 1.9819 417.5087 417.6456 0.0205 -1.0000 -1.0000 3536020 1583224580.10 151.5019 60.0026 32.0000 1.9812 1.9817 417.4415 417.5786 0.0207 -1.0000 -1.0000 3536161 1583224580.20 151.5019 60.0026 32.0000 1.9810 1.9816 417.3004 417.4365 0.0205 -1.0000 -1.0000 3536223 1583224580.30 151.5019 60.0026 32.0000 1.9802 1.9807 417.4973 417.6343 0.0206 -1.0000 -1.0000 3536286 1583224580.40 151.5019 60.0026 32.0000 1.9810 1.9815 417.6192 417.7565 0.0207 -1.0000 -1.0000 3536364 1583224580.50 151.5019 60.0026 32.0000 1.9802 1.9807 417.6882 417.8252 0.0206 -1.0000 -1.0000 3536426 1583224580.60 151.5019 60.0026 32.0000 1.9798 1.9803 417.6141 417.7506 0.0205 -1.0000 -1.0000 3536708 1583224580.70 151.5314 60.0026 32.0000 1.9803 1.9808 417.4685 417.6058 0.0207 -1.0000 -1.0000 3536770 1583224580.80 151.5314 60.0026 32.0000 1.9812 1.9818 417.3896 417.5262 0.0205 -1.0000 -1.0000 3536833 1583224580.90 151.5314 60.0026 32.0000 1.9815 1.9821 417.4905 417.6260 0.0204 -1.0000 -1.0000 3536895 1583224581.00 151.5314 60.0026 32.0000 1.9808 1.9814 417.4988 417.6352 0.0205 -1.0000 -1.0000 3536974 1583224581.10 151.5314 60.0026 32.0000 1.9808 1.9814 417.5798 417.7155 0.0203 -1.0000 -1.0000 3537161 1583224581.20 151.5466 60.0026 32.0000 1.9815 1.9820 417.4852 417.6218 0.0205 -1.0000 -1.0000 3537239 1583224581.30 151.5826 60.0026 32.0000 1.9809 1.9814 417.4063 417.5424 0.0206 -1.0000 -1.0000 3537301 1583224581.40 151.5826 60.0026 32.0000 1.9811 1.9816 417.5065 417.6439 0.0206 -1.0000 -1.0000 3537364 1583224581.50 151.5826 60.0026 32.0000 1.9805 1.9811 417.6242 417.7606 0.0205 -1.0000 -1.0000 3537426 1583224581.60 151.5826 60.0026 32.0000 1.9803 1.9808 417.5387 417.6755 0.0206 -1.0000 -1.0000 3537661 1583224581.70 151.5826 60.0026 32.0000 1.9804 1.9809 417.4706 417.6071 0.0205 -1.0000 -1.0000 3537723 1583224581.80 151.4757 60.0026 32.0000 1.9807 1.9812 417.4033 417.5391 0.0204 -1.0000 -1.0000 3537801 1583224581.90 151.4757 60.0026 32.0000 1.9808 1.9813 417.3279 417.4641 0.0205 -1.0000 -1.0000 3537864 1583224582.00 151.4757 60.0026 32.0000 1.9808 1.9813 417.4621 417.5981 0.0204 -1.0000 -1.0000 3537926 1583224582.10 151.4757 60.0026 32.0000 1.9797 1.9803 417.5380 417.6738 0.0205 -1.0000 -1.0000 3538286 1583224582.20 151.4757 60.0026 32.0000 1.9798 1.9803 417.6284 417.7648 0.0205 -1.0000 -1.0000 3538333 1583224582.30 151.4757 60.0026 32.0000 1.9808 1.9813 417.4675 417.6052 0.0206 -1.0000 -1.0000 3538395 1583224582.40 151.4047 60.0026 32.0000 1.9809 1.9814 417.4342 417.5703 0.0205 -1.0000 -1.0000 3538489 1583224582.50 151.4043 60.0026 32.0000 1.9808 1.9813 417.3839 417.5199 0.0205 -1.0000 -1.0000 3538551 1583224582.60 151.4043 60.0026 32.0000 1.9808 1.9813 417.6405 417.7777 0.0205 -1.0000 -1.0000 3538645 1583224582.70 151.4043 60.0026 32.0000 1.9792 1.9797 417.5977 417.7334 0.0204 -1.0000 -1.0000 3538724 1583224582.80 151.4043 60.0026 32.0000 1.9801 1.9806 417.6147 417.7506 0.0204 -1.0000 -1.0000 3538786 1583224582.90 151.4043 60.0026 32.0000 1.9813 1.9818 417.4920 417.6279 0.0205 -1.0000 -1.0000 3538848 1583224583.00 151.4474 60.0026 32.0000 1.9811 1.9816 417.4729 417.6095 0.0206 -1.0000 -1.0000 3538911 1583224583.10 151.4474 60.0026 32.0000 1.9816 1.9821 417.4991 417.6357 0.0205 -1.0000 -1.0000 3538974 1583224583.20 151.4474 60.0026 32.0000 1.9804 1.9810 417.6389 417.7757 0.0206 -1.0000 -1.0000 3539161 1583224583.30 151.4474 60.0026 32.0000 1.9795 1.9801 417.6566 417.7932 0.0205 -1.0000 -1.0000 3539223 1583224583.40 151.4474 60.0026 32.0000 1.9806 1.9811 417.5605 417.6963 0.0204 -1.0000 -1.0000 3539286 1583224583.50 151.4718 60.0026 32.0000 1.9805 1.9810 417.4336 417.5686 0.0203 -1.0000 -1.0000 3539364 1583224583.60 151.4718 60.0026 32.0000 1.9814 1.9819 417.4250 417.5607 0.0204 -1.0000 -1.0000 3539426 1583224583.70 151.4718 60.0026 32.0000 1.9810 1.9816 417.4758 417.6122 0.0205 -1.0000 -1.0000 3540161 1583224583.80 151.4718 60.0026 32.0000 1.9806 1.9812 417.5400 417.6758 0.0204 -1.0000 -1.0000 3540223 1583224583.90 151.4718 60.0026 32.0000 1.9802 1.9807 417.6337 417.7693 0.0204 -1.0000 -1.0000 3540286 1583224584.00 151.4854 60.0026 32.0000 1.9813 1.9818 417.5472 417.6828 0.0203 -1.0000 -1.0000 3540348 1583224584.10 151.5121 60.0026 32.0000 1.9807 1.9812 417.3847 417.5198 0.0203 -1.0000 -1.0000 3540426 1583224584.20 151.5121 60.0026 32.0000 1.9807 1.9812 417.4365 417.5724 0.0205 -1.0000 -1.0000 3540489 1583224584.30 151.5121 60.0026 32.0000 1.9807 1.9812 417.5393 417.6760 0.0205 -1.0000 -1.0000 3540551 1583224584.40 151.5121 60.0026 32.0000 1.9798 1.9803 417.6456 417.7814 0.0204 -1.0000 -1.0000 3540630 1583224584.50 151.5121 60.0026 32.0000 1.9803 1.9808 417.6458 417.7814 0.0204 -1.0000 -1.0000 3540692 1583224584.60 151.5544 60.0024 32.0000 1.9805 1.9811 417.4039 417.5404 0.0205 -1.0000 -1.0000 3540755 1583224584.70 151.5585 60.0024 32.0000 1.9812 1.9817 417.3523 417.4882 0.0205 -1.0000 -1.0000 3540880 1583224584.80 151.5585 60.0024 32.0000 1.9811 1.9816 417.3836 417.5197 0.0204 -1.0000 -1.0000 3540942 1583224584.90 151.5585 60.0024 32.0000 1.9806 1.9811 417.3728 417.5080 0.0203 -1.0000 -1.0000 3541005 1583224585.00 151.5585 60.0024 32.0000 1.9806 1.9811 417.6079 417.7433 0.0203 -1.0000 -1.0000 3541083 1583224585.10 151.5585 60.0024 32.0000 1.9806 1.9811 417.6072 417.7428 0.0204 -1.0000 -1.0000 3541145 1583224585.20 151.5401 60.0024 32.0000 1.9805 1.9810 417.5312 417.6690 0.0206 -1.0000 -1.0000 3541458 1583224585.30 151.5401 60.0024 32.0000 1.9811 1.9817 417.5126 417.6480 0.0204 -1.0000 -1.0000 3541520 1583224585.40 151.5401 60.0024 32.0000 1.9814 1.9819 417.3757 417.5115 0.0204 -1.0000 -1.0000 3541583 1583224585.50 151.5401 60.0024 32.0000 1.9808 1.9813 417.4379 417.5739 0.0204 -1.0000 -1.0000 3541661 1583224585.60 151.5401 60.0024 32.0000 1.9794 1.9799 417.4938 417.6294 0.0204 -1.0000 -1.0000 3541723 1583224585.70 151.5183 60.0024 32.0000 1.9795 1.9800 417.4987 417.6342 0.0204 -1.0000 -1.0000 3541895 1583224585.80 151.5183 60.0024 32.0000 1.9797 1.9802 417.3816 417.5172 0.0204 -1.0000 -1.0000 3541973 1583224585.90 151.5183 60.0024 32.0000 1.9800 1.9805 417.4002 417.5351 0.0203 -1.0000 -1.0000 3542036 1583224586.00 151.5183 60.0024 32.0000 1.9804 1.9809 417.5361 417.6720 0.0203 -1.0000 -1.0000 3542098 1583224586.10 151.5183 60.0024 32.0000 1.9795 1.9801 417.6182 417.7528 0.0202 -1.0000 -1.0000 3542177 1583224586.20 151.4478 60.0024 32.0000 1.9791 1.9796 417.5712 417.7062 0.0203 -1.0000 -1.0000 3542223 1583224586.30 151.4411 60.0024 32.0000 1.9797 1.9803 417.5037 417.6392 0.0203 -1.0000 -1.0000 3542286 1583224586.40 151.4411 60.0024 32.0000 1.9802 1.9808 417.4485 417.5838 0.0204 -1.0000 -1.0000 3542364 1583224586.50 151.4411 60.0024 32.0000 1.9810 1.9816 417.4246 417.5598 0.0203 -1.0000 -1.0000 3542426 1583224586.60 151.4411 60.0024 32.0000 1.9808 1.9813 417.3645 417.4994 0.0203 -1.0000 -1.0000 3542489 1583224586.70 151.4411 60.0024 32.0000 1.9806 1.9811 417.5176 417.6532 0.0204 -1.0000 -1.0000 3542567 1583224586.80 151.3872 60.0024 32.0000 1.9800 1.9805 417.5039 417.6395 0.0204 -1.0000 -1.0000 3542630 1583224586.90 151.3872 60.0024 32.0000 1.9804 1.9809 417.4761 417.6116 0.0204 -1.0000 -1.0000 3542692 1583224587.00 151.3872 60.0024 32.0000 1.9814 1.9819 417.4253 417.5609 0.0204 -1.0000 -1.0000 3542755 1583224587.10 151.3872 60.0024 32.0000 1.9814 1.9819 417.3927 417.5281 0.0204 -1.0000 -1.0000 3542817 1583224587.20 151.3872 60.0024 32.0000 1.9807 1.9812 417.4669 417.6019 0.0203 -1.0000 -1.0000 3543255 1583224587.30 151.4463 60.0024 32.0000 1.9802 1.9807 417.5412 417.6757 0.0202 -1.0000 -1.0000 3543317 1583224587.40 151.4463 60.0024 32.0000 1.9803 1.9808 417.5619 417.6969 0.0203 -1.0000 -1.0000 3543380 1583224587.50 151.4463 60.0024 32.0000 1.9803 1.9808 417.4308 417.5665 0.0204 -1.0000 -1.0000 3543458 1583224587.60 151.4463 60.0024 32.0000 1.9813 1.9819 417.4278 417.5625 0.0203 -1.0000 -1.0000 3543520 1583224587.70 151.4463 60.0024 32.0000 1.9811 1.9816 417.3814 417.5166 0.0204 -1.0000 -1.0000 3543770 1583224587.80 151.4464 60.0024 32.0000 1.9812 1.9817 417.4731 417.6085 0.0203 -1.0000 -1.0000 3543833 1583224587.90 151.4783 60.0024 32.0000 1.9804 1.9809 417.6407 417.7765 0.0203 -1.0000 -1.0000 3543895 1583224588.00 151.4783 60.0024 32.0000 1.9790 1.9795 417.5293 417.6630 0.0202 -1.0000 -1.0000 3543958 1583224588.10 151.4783 60.0024 32.0000 1.9810 1.9815 417.4018 417.5369 0.0203 -1.0000 -1.0000 3544036 1583224588.20 151.4783 60.0024 32.0000 1.9814 1.9819 417.3229 417.4577 0.0203 -1.0000 -1.0000 3544098 1583224588.30 151.4783 60.0024 32.0000 1.9810 1.9815 417.3529 417.4888 0.0204 -1.0000 -1.0000 3544380 1583224588.40 151.4783 60.0024 32.0000 1.9801 1.9807 417.5072 417.6424 0.0203 -1.0000 -1.0000 3544458 1583224588.50 151.4783 60.0024 32.0000 1.9811 1.9817 417.5970 417.7321 0.0203 -1.0000 -1.0000 3544520 1583224588.60 151.4783 60.0024 32.0000 1.9808 1.9813 417.5250 417.6597 0.0203 -1.0000 -1.0000 3544583 1583224588.70 151.5156 60.0024 32.0000 1.9809 1.9814 417.4250 417.5601 0.0203 -1.0000 -1.0000 3544661 1583224588.80 151.5198 60.0024 32.0000 1.9808 1.9814 417.4130 417.5470 0.0201 -1.0000 -1.0000 3544926 1583224588.90 151.5220 60.0024 32.0000 1.9805 1.9811 417.4128 417.5467 0.0201 -1.0000 -1.0000 3544989 1583224589.00 151.5293 60.0024 32.0000 1.9805 1.9810 417.5455 417.6796 0.0201 -1.0000 -1.0000 3545067 1583224589.10 151.5293 60.0024 32.0000 1.9800 1.9806 417.6046 417.7390 0.0203 -1.0000 -1.0000 3545130 1583224589.20 151.5293 60.0024 32.0000 1.9803 1.9809 417.4051 417.5398 0.0202 -1.0000 -1.0000 3545192 1583224589.30 151.5293 60.0024 32.0000 1.9811 1.9816 417.3893 417.5240 0.0202 -1.0000 -1.0000 3545442 1583224589.40 151.5293 60.0024 32.0000 1.9806 1.9812 417.4387 417.5728 0.0202 -1.0000 -1.0000 3545505 1583224589.50 151.5293 60.0024 32.0000 1.9803 1.9808 417.5194 417.6538 0.0202 -1.0000 -1.0000 3545583 1583224589.60 151.4805 60.0033 32.0000 1.9799 1.9804 417.7237 417.8581 0.0202 -1.0000 -1.0000 3545645 1583224589.70 151.4717 60.0035 32.0000 1.9800 1.9805 417.5714 417.7056 0.0202 -1.0000 -1.0000 3545708 1583224589.80 151.4717 60.0035 32.0000 1.9809 1.9814 417.3969 417.5311 0.0201 -1.0000 -1.0000 3545911 1583224589.90 151.4717 60.0035 32.0000 1.9811 1.9816 417.4611 417.5960 0.0202 -1.0000 -1.0000 3545973 1583224590.00 151.4717 60.0035 32.0000 1.9817 1.9822 417.4844 417.6188 0.0203 -1.0000 -1.0000 3546036 1583224590.10 151.4717 60.0035 32.0000 1.9804 1.9810 417.4910 417.6260 0.0202 -1.0000 -1.0000 3546098 1583224590.20 151.4717 60.0035 32.0000 1.9811 1.9816 417.6733 417.8071 0.0201 -1.0000 -1.0000 3546161 1583224590.30 151.4343 60.0035 32.0000 1.9805 1.9810 417.6527 417.7871 0.0202 -1.0000 -1.0000 3546395 1583224590.40 151.4343 60.0035 32.0000 1.9814 1.9820 417.4203 417.5551 0.0202 -1.0000 -1.0000 3546458 1583224590.50 151.4343 60.0035 32.0000 1.9809 1.9814 417.4148 417.5494 0.0202 -1.0000 -1.0000 3546520 1583224590.60 151.4343 60.0035 32.0000 1.9806 1.9811 417.4972 417.6314 0.0202 -1.0000 -1.0000 3546583 1583224590.70 151.4343 60.0035 32.0000 1.9799 1.9804 417.6590 417.7935 0.0202 -1.0000 -1.0000 3546661 1583224590.80 151.4665 60.0035 32.0000 1.9813 1.9818 417.5514 417.6855 0.0201 -1.0000 -1.0000 3547145 1583224590.90 151.4729 60.0035 32.0000 1.9812 1.9817 417.3734 417.5074 0.0202 -1.0000 -1.0000 3547208 1583224591.00 151.4729 60.0035 32.0000 1.9811 1.9816 417.4314 417.5660 0.0202 -1.0000 -1.0000 3547270 1583224591.10 151.4729 60.0035 32.0000 1.9800 1.9805 417.5189 417.6526 0.0201 -1.0000 -1.0000 3547333 1583224591.20 151.4729 60.0035 32.0000 1.9804 1.9810 417.6466 417.7805 0.0202 -1.0000 -1.0000 3547411 1583224591.30 151.4729 60.0035 32.0000 1.9806 1.9812 417.7071 417.8417 0.0202 -1.0000 -1.0000 3547474 1583224591.40 151.5246 60.0035 32.0000 1.9811 1.9816 417.4996 417.6333 0.0201 -1.0000 -1.0000 3547536 1583224591.50 151.5246 60.0035 32.0000 1.9807 1.9812 417.4689 417.6032 0.0202 -1.0000 -1.0000 3547614 1583224591.60 151.5246 60.0035 32.0000 1.9807 1.9812 417.6130 417.7470 0.0201 -1.0000 -1.0000 3547677 1583224591.70 151.5246 60.0035 32.0000 1.9807 1.9812 417.7169 417.8515 0.0202 -1.0000 -1.0000 3547739 1583224591.80 151.5246 60.0035 32.0000 1.9808 1.9813 417.5755 417.7089 0.0201 -1.0000 -1.0000 3547817 1583224591.90 151.5084 60.0035 32.0000 1.9812 1.9817 417.5220 417.6558 0.0201 -1.0000 -1.0000 3547880 1583224592.00 151.5078 60.0035 32.0000 1.9813 1.9818 417.5346 417.6685 0.0202 -1.0000 -1.0000 3547942 1583224592.10 151.5078 60.0035 32.0000 1.9808 1.9814 417.6191 417.7527 0.0200 -1.0000 -1.0000 3548020 1583224592.20 151.5078 60.0035 32.0000 1.9802 1.9807 417.6389 417.7722 0.0201 -1.0000 -1.0000 3548083 1583224592.30 151.5081 60.0035 32.0000 1.9807 1.9812 417.6264 417.7602 0.0201 -1.0000 -1.0000 3548145 1583224592.40 151.5082 60.0035 32.0000 1.9814 1.9819 417.3858 417.5200 0.0202 -1.0000 -1.0000 3548395 1583224592.50 151.5338 60.0035 32.0000 1.9815 1.9820 417.4149 417.5489 0.0202 -1.0000 -1.0000 3548458 1583224592.60 151.5338 60.0035 32.0000 1.9808 1.9814 417.4908 417.6255 0.0203 -1.0000 -1.0000 3548520 1583224592.70 151.5338 60.0035 32.0000 1.9805 1.9810 417.6574 417.7911 0.0200 -1.0000 -1.0000 3548614 1583224592.80 151.5338 60.0035 32.0000 1.9800 1.9806 417.5509 417.6854 0.0202 -1.0000 -1.0000 3548676 1583224592.90 151.5338 60.0035 32.0000 1.9805 1.9810 417.4051 417.5397 0.0202 -1.0000 -1.0000 3548895 1583224593.00 151.5324 60.0035 32.0000 1.9801 1.9807 417.3500 417.4840 0.0201 -1.0000 -1.0000 3548974 1583224593.10 151.5293 60.0035 32.0000 1.9801 1.9806 417.5017 417.6359 0.0202 -1.0000 -1.0000 3549020 1583224593.20 151.5293 60.0035 32.0000 1.9804 1.9809 417.5798 417.7139 0.0202 -1.0000 -1.0000 3549098 1583224593.30 151.5293 60.0035 32.0000 1.9804 1.9809 417.6585 417.7934 0.0203 -1.0000 -1.0000 3549161 1583224593.40 151.5293 60.0035 32.0000 1.9803 1.9808 417.5110 417.6451 0.0201 -1.0000 -1.0000 3549395 1583224593.50 151.5293 60.0035 32.0000 1.9806 1.9811 417.4546 417.5878 0.0200 -1.0000 -1.0000 3549458 1583224593.60 151.5808 60.0035 32.0000 1.9812 1.9817 417.3589 417.4920 0.0200 -1.0000 -1.0000 3549521 1583224593.70 151.5808 60.0035 32.0000 1.9811 1.9816 417.3963 417.5294 0.0200 -1.0000 -1.0000 3549583 1583224593.80 151.5808 60.0035 32.0000 1.9814 1.9820 417.5176 417.6523 0.0202 -1.0000 -1.0000 3549661 1583224593.90 151.5808 60.0035 32.0000 1.9812 1.9818 417.5788 417.7128 0.0201 -1.0000 -1.0000 3550458 1583224594.00 151.5808 60.0035 32.0000 1.9802 1.9807 417.4845 417.6186 0.0202 -1.0000 -1.0000 3550520 1583224594.10 151.4579 60.0035 32.0000 1.9806 1.9812 417.4011 417.5350 0.0201 -1.0000 -1.0000 3550598 1583224594.20 151.4487 60.0035 32.0000 1.9804 1.9809 417.4601 417.5945 0.0201 -1.0000 -1.0000 3550661 1583224594.30 151.4487 60.0035 32.0000 1.9801 1.9807 417.5320 417.6662 0.0201 -1.0000 -1.0000 3550723 1583224594.40 151.4487 60.0035 32.0000 1.9798 1.9803 417.5568 417.6902 0.0201 -1.0000 -1.0000 3550801 1583224594.50 151.4487 60.0035 32.0000 1.9798 1.9803 417.6207 417.7542 0.0201 -1.0000 -1.0000 3550864 1583224594.60 151.4451 60.0034 32.0000 1.9817 1.9822 417.4603 417.5937 0.0200 -1.0000 -1.0000 3550926 1583224594.70 151.4116 60.0028 32.0000 1.9812 1.9817 417.3041 417.4367 0.0200 -1.0000 -1.0000 3550989 1583224594.80 151.4116 60.0028 32.0000 1.9807 1.9812 417.3689 417.5031 0.0201 -1.0000 -1.0000 3551051 1583224594.90 151.4116 60.0028 32.0000 1.9803 1.9808 417.4624 417.5951 0.0199 -1.0000 -1.0000 3551521 1583224595.00 151.4116 60.0028 32.0000 1.9804 1.9809 417.4907 417.6234 0.0200 -1.0000 -1.0000 3551598 1583224595.10 151.4116 60.0028 32.0000 1.9808 1.9813 417.5227 417.6568 0.0202 -1.0000 -1.0000 3551676 1583224595.20 151.4947 60.0028 32.0000 1.9809 1.9814 417.4830 417.6165 0.0201 -1.0000 -1.0000 3551755 1583224595.30 151.4947 60.0028 32.0000 1.9817 1.9822 417.4406 417.5737 0.0201 -1.0000 -1.0000 3551817 1583224595.40 151.4947 60.0028 32.0000 1.9813 1.9819 417.3967 417.5296 0.0200 -1.0000 -1.0000 3551864 1583224595.50 151.4947 60.0028 32.0000 1.9811 1.9816 417.5057 417.6392 0.0201 -1.0000 -1.0000 3551942 1583224595.60 151.4947 60.0028 32.0000 1.9805 1.9810 417.5095 417.6425 0.0199 -1.0000 -1.0000 3552005 1583224595.70 151.4947 60.0028 32.0000 1.9818 1.9823 417.6850 417.8184 0.0201 -1.0000 -1.0000 3552067 1583224595.80 151.5241 60.0028 32.0000 1.9818 1.9824 417.5650 417.6995 0.0202 -1.0000 -1.0000 3552145 1583224595.90 151.5531 60.0028 32.0000 1.9816 1.9821 417.4021 417.5358 0.0200 -1.0000 -1.0000 3552208 1583224596.00 151.5531 60.0028 32.0000 1.9814 1.9820 417.3570 417.4892 0.0199 -1.0000 -1.0000 3552270 1583224596.10 151.5531 60.0028 32.0000 1.9812 1.9818 417.4290 417.5625 0.0201 -1.0000 -1.0000 3552333 1583224596.20 151.5531 60.0028 32.0000 1.9809 1.9814 417.6363 417.7695 0.0200 -1.0000 -1.0000 3552411 1583224596.30 151.5531 60.0028 32.0000 1.9812 1.9817 417.6402 417.7730 0.0200 -1.0000 -1.0000 3552473 1583224596.40 151.5720 60.0028 32.0000 1.9809 1.9814 417.4695 417.6026 0.0201 -1.0000 -1.0000 3552551 1583224596.50 151.5720 60.0028 32.0000 1.9810 1.9815 417.4921 417.6250 0.0201 -1.0000 -1.0000 3552677 1583224596.60 151.5720 60.0028 32.0000 1.9808 1.9813 417.5248 417.6584 0.0202 -1.0000 -1.0000 3552739 1583224596.70 151.5720 60.0028 32.0000 1.9805 1.9810 417.6310 417.7649 0.0201 -1.0000 -1.0000 3552817 1583224596.80 151.5418 60.0028 32.0000 1.9804 1.9809 417.6558 417.7900 0.0201 -1.0000 -1.0000 3552880 1583224596.90 151.5439 60.0028 32.0000 1.9805 1.9810 417.6666 417.7997 0.0199 -1.0000 -1.0000 3552942 1583224597.00 151.5439 60.0028 32.0000 1.9811 1.9816 417.4940 417.6280 0.0202 -1.0000 -1.0000 3553177 1583224597.10 151.5439 60.0028 32.0000 1.9810 1.9815 417.4199 417.5525 0.0199 -1.0000 -1.0000 3553239 1583224597.20 151.5439 60.0028 32.0000 1.9803 1.9808 417.3524 417.4856 0.0201 -1.0000 -1.0000 3553317 1583224597.30 151.5439 60.0028 32.0000 1.9801 1.9806 417.5482 417.6810 0.0199 -1.0000 -1.0000 3553380 1583224597.40 151.5439 60.0028 32.0000 1.9801 1.9806 417.6045 417.7380 0.0201 -1.0000 -1.0000 3553442 1583224597.50 151.5439 60.0028 32.0000 1.9804 1.9809 417.5608 417.6940 0.0201 -1.0000 -1.0000 3553692 1583224597.60 151.5352 60.0028 32.0000 1.9814 1.9819 417.4690 417.6025 0.0200 -1.0000 -1.0000 3553755 1583224597.70 151.5352 60.0028 32.0000 1.9813 1.9818 417.4456 417.5783 0.0199 -1.0000 -1.0000 3553817 1583224597.80 151.5352 60.0028 32.0000 1.9806 1.9811 417.5265 417.6597 0.0200 -1.0000 -1.0000 3553895 1583224597.90 151.5352 60.0028 32.0000 1.9805 1.9810 417.5712 417.7049 0.0201 -1.0000 -1.0000 3553958 1583224598.00 151.5352 60.0028 32.0000 1.9810 1.9816 417.6412 417.7748 0.0201 -1.0000 -1.0000 3554380 1583224598.10 151.5352 60.0028 32.0000 1.9811 1.9816 417.5509 417.6835 0.0199 -1.0000 -1.0000 3554458 1583224598.20 151.5352 60.0028 32.0000 1.9810 1.9815 417.4855 417.6182 0.0200 -1.0000 -1.0000 3554520 1583224598.30 151.5352 60.0028 32.0000 1.9818 1.9823 417.3976 417.5304 0.0200 -1.0000 -1.0000 3554583 1583224598.40 151.4795 60.0028 32.0000 1.9818 1.9823 417.4023 417.5367 0.0201 -1.0000 -1.0000 3554661 1583224598.50 151.4795 60.0028 32.0000 1.9815 1.9820 417.5924 417.7250 0.0200 -1.0000 -1.0000 3554723 1583224598.60 151.4795 60.0028 32.0000 1.9807 1.9812 417.6508 417.7845 0.0201 -1.0000 -1.0000 3555395 1583224598.70 151.4795 60.0028 32.0000 1.9813 1.9819 417.5660 417.6989 0.0200 -1.0000 -1.0000 3555474 1583224598.80 151.4609 60.0028 32.0000 1.9815 1.9821 417.5017 417.6352 0.0201 -1.0000 -1.0000 3555551 1583224598.90 151.4609 60.0028 32.0000 1.9819 1.9825 417.5086 417.6420 0.0200 -1.0000 -1.0000 3555614 1583224599.00 151.4609 60.0028 32.0000 1.9806 1.9811 417.5575 417.6907 0.0200 -1.0000 -1.0000 3555676 1583224599.10 151.4609 60.0028 32.0000 1.9802 1.9807 417.6115 417.7448 0.0200 -1.0000 -1.0000 3555739 1583224599.20 151.4609 60.0028 32.0000 1.9803 1.9808 417.6074 417.7408 0.0200 -1.0000 -1.0000 3555817 1583224599.30 151.4609 60.0028 32.0000 1.9812 1.9817 417.4456 417.5787 0.0200 -1.0000 -1.0000 3555895 1583224599.40 151.5293 60.0028 32.0000 1.9813 1.9819 417.4400 417.5734 0.0200 -1.0000 -1.0000 3555958 1583224599.50 151.5293 60.0028 32.0000 1.9812 1.9818 417.3830 417.5162 0.0200 -1.0000 -1.0000 3556036 1583224599.60 151.5293 60.0028 32.0000 1.9808 1.9813 417.5531 417.6865 0.0201 -1.0000 -1.0000 3556098 1583224599.70 151.5293 60.0028 32.0000 1.9807 1.9812 417.5599 417.6929 0.0200 -1.0000 -1.0000 3556161 1583224599.80 151.5293 60.0028 32.0000 1.9812 1.9817 417.5894 417.7221 0.0200 -1.0000 -1.0000 3556239 1583224599.90 151.5293 60.0028 32.0000 1.9814 1.9819 417.3961 417.5295 0.0201 -1.0000 -1.0000 3556301 1583224600.00 151.5466 60.0036 32.0000 1.9810 1.9815 417.4705 417.6046 0.0202 -1.0000 -1.0000 3556364 1583224600.10 151.5466 60.0036 32.0000 1.9800 1.9805 417.5509 417.6855 0.0202 -1.0000 -1.0000 3556426 1583224600.20 151.5466 60.0036 32.0000 1.9805 1.9810 417.6069 417.7402 0.0200 -1.0000 -1.0000 3556489 1583224600.30 151.5466 60.0036 32.0000 1.9809 1.9814 417.6649 417.7989 0.0202 -1.0000 -1.0000 3556551 1583224600.40 151.5466 60.0036 32.0000 1.9809 1.9814 417.5156 417.6503 0.0203 -1.0000 -1.0000 3556645 1583224600.50 151.5466 60.0036 32.0000 1.9814 1.9820 417.4213 417.5560 0.0202 -1.0000 -1.0000 3556708 1583224600.60 151.5466 60.0036 32.0000 1.9812 1.9817 417.3972 417.5308 0.0200 -1.0000 -1.0000 3556895 1583224600.70 151.5466 60.0036 32.0000 1.9809 1.9814 417.4657 417.5993 0.0201 -1.0000 -1.0000 3556974 1583224600.80 151.5466 60.0036 32.0000 1.9806 1.9811 417.5994 417.7326 0.0201 -1.0000 -1.0000 3557036 1583224600.90 151.5466 60.0036 32.0000 1.9812 1.9817 417.5449 417.6793 0.0202 -1.0000 -1.0000 3557098 1583224601.00 151.5466 60.0036 32.0000 1.9812 1.9817 417.3526 417.4863 0.0201 -1.0000 -1.0000 3557177 1583224601.10 151.5466 60.0036 32.0000 1.9807 1.9812 417.4066 417.5398 0.0200 -1.0000 -1.0000 3557442 1583224601.20 151.5566 60.0036 32.0000 1.9811 1.9816 417.4973 417.6306 0.0201 -1.0000 -1.0000 3557520 1583224601.30 151.5574 60.0036 32.0000 1.9802 1.9807 417.5933 417.7270 0.0201 -1.0000 -1.0000 3557583 1583224601.40 151.5574 60.0036 32.0000 1.9804 1.9809 417.6641 417.7973 0.0200 -1.0000 -1.0000 3557645 1583224601.50 151.5574 60.0036 32.0000 1.9811 1.9816 417.5384 417.6715 0.0200 -1.0000 -1.0000 3557723 1583224601.60 151.5574 60.0036 32.0000 1.9812 1.9817 417.3980 417.5315 0.0201 -1.0000 -1.0000 3557786 1583224601.70 151.5396 60.0036 32.0000 1.9809 1.9815 417.3632 417.4973 0.0202 -1.0000 -1.0000 3557911 1583224601.80 151.4965 60.0036 32.0000 1.9807 1.9813 417.3986 417.5317 0.0199 -1.0000 -1.0000 3557989 1583224601.90 151.4965 60.0036 32.0000 1.9806 1.9811 417.5210 417.6536 0.0200 -1.0000 -1.0000 3558051 1583224602.00 151.4965 60.0036 32.0000 1.9806 1.9811 417.5408 417.6739 0.0200 -1.0000 -1.0000 3558114 1583224602.10 151.4965 60.0036 32.0000 1.9811 1.9816 417.3766 417.5107 0.0201 -1.0000 -1.0000 3558177 1583224602.20 151.4965 60.0036 32.0000 1.9819 1.9824 417.4100 417.5428 0.0200 -1.0000 -1.0000 3558458 1583224602.30 151.4813 60.0036 32.0000 1.9809 1.9814 417.5461 417.6788 0.0200 -1.0000 -1.0000 3558520 1583224602.40 151.4630 60.0036 32.0000 1.9797 1.9802 417.6417 417.7757 0.0202 -1.0000 -1.0000 3558598 1583224602.50 151.4630 60.0036 32.0000 1.9796 1.9801 417.5615 417.6938 0.0200 -1.0000 -1.0000 3558661 1583224602.60 151.4630 60.0036 32.0000 1.9811 1.9816 417.5011 417.6348 0.0201 -1.0000 -1.0000 3558723 1583224602.70 151.4630 60.0036 32.0000 1.9820 1.9825 417.4834 417.6165 0.0200 -1.0000 -1.0000 3558974 1583224602.80 151.4630 60.0036 32.0000 1.9811 1.9816 417.4225 417.5565 0.0201 -1.0000 -1.0000 3559036 1583224602.90 151.4879 60.0036 32.0000 1.9805 1.9811 417.5355 417.6685 0.0200 -1.0000 -1.0000 3559098 1583224603.00 151.4879 60.0036 32.0000 1.9804 1.9809 417.6642 417.7981 0.0201 -1.0000 -1.0000 3559161 1583224603.10 151.4879 60.0036 32.0000 1.9812 1.9817 417.5121 417.6462 0.0201 -1.0000 -1.0000 3559223 1583224603.20 151.4879 60.0036 32.0000 1.9814 1.9819 417.3723 417.5042 0.0199 -1.0000 -1.0000 3559458 1583224603.30 151.4879 60.0036 32.0000 1.9821 1.9827 417.4468 417.5804 0.0200 -1.0000 -1.0000 3559520 1583224603.40 151.4664 60.0036 32.0000 1.9807 1.9812 417.6392 417.7732 0.0202 -1.0000 -1.0000 3559583 1583224603.50 151.4664 60.0036 32.0000 1.9801 1.9807 417.6510 417.7844 0.0201 -1.0000 -1.0000 3559645 1583224603.60 151.4664 60.0036 32.0000 1.9809 1.9814 417.5429 417.6770 0.0202 -1.0000 -1.0000 3559723 1583224603.70 151.4664 60.0036 32.0000 1.9814 1.9819 417.4750 417.6077 0.0198 -1.0000 -1.0000 3559958 1583224603.80 151.4664 60.0036 32.0000 1.9809 1.9814 417.3877 417.5209 0.0200 -1.0000 -1.0000 3600036 1583224603.90 151.4757 60.0036 32.0000 1.9815 1.9820 417.3699 417.5024 0.0199 -1.0000 -1.0000 3600098 1583224604.00 151.5186 60.0036 32.0000 1.9807 1.9812 417.5298 417.6627 0.0200 -1.0000 -1.0000 3600161 1583224604.10 151.5186 60.0036 32.0000 1.9804 1.9809 417.6250 417.7592 0.0202 -1.0000 -1.0000 3600223 1583224604.20 151.5186 60.0036 32.0000 1.9801 1.9807 417.6322 417.7661 0.0201 -1.0000 -1.0000 3600989 1583224604.30 151.5186 60.0036 32.0000 1.9809 1.9814 417.2937 417.4273 0.0201 -1.0000 -1.0000 3601051 1583224604.40 151.5186 60.0036 32.0000 1.9805 1.9810 417.4369 417.5704 0.0201 -1.0000 -1.0000 3601114 1583224604.50 151.5707 60.0036 32.0000 1.9803 1.9808 417.5133 417.6471 0.0201 -1.0000 -1.0000 3601176 1583224604.60 151.5707 60.0036 32.0000 1.9804 1.9809 417.5474 417.6801 0.0200 -1.0000 -1.0000 3601239 1583224604.70 151.5707 60.0036 32.0000 1.9799 1.9805 417.6030 417.7365 0.0201 -1.0000 -1.0000 3601317 1583224604.80 151.5707 60.0036 32.0000 1.9805 1.9810 417.5583 417.6917 0.0200 -1.0000 -1.0000 3601380 1583224604.90 151.5707 60.0036 32.0000 1.9816 1.9821 417.4128 417.5461 0.0201 -1.0000 -1.0000 3601442 1583224605.00 151.5244 60.0033 32.0000 1.9812 1.9818 417.4156 417.5489 0.0200 -1.0000 -1.0000 3601520 1583224605.10 151.5096 60.0032 32.0000 1.9802 1.9808 417.5540 417.6867 0.0199 -1.0000 -1.0000 3601583 1583224605.20 151.5096 60.0032 32.0000 1.9799 1.9804 417.5915 417.7255 0.0201 -1.0000 -1.0000 3601661 1583224605.30 151.5096 60.0032 32.0000 1.9805 1.9810 417.5997 417.7333 0.0200 -1.0000 -1.0000 3601723 1583224605.40 151.5096 60.0032 32.0000 1.9802 1.9807 417.4301 417.5637 0.0201 -1.0000 -1.0000 3601786 1583224605.50 151.5096 60.0032 32.0000 1.9803 1.9809 417.3635 417.4976 0.0202 -1.0000 -1.0000 3601848 1583224605.60 151.4185 60.0032 32.0000 1.9806 1.9811 417.5034 417.6362 0.0200 -1.0000 -1.0000 3601942 1583224605.70 151.4185 60.0032 32.0000 1.9806 1.9811 417.4623 417.5957 0.0201 -1.0000 -1.0000 3602005 1583224605.80 151.4185 60.0032 32.0000 1.9799 1.9804 417.5493 417.6835 0.0202 -1.0000 -1.0000 3602083 1583224605.90 151.4185 60.0032 32.0000 1.9807 1.9812 417.5903 417.7230 0.0199 -1.0000 -1.0000 3602145 1583224606.00 151.4185 60.0032 32.0000 1.9811 1.9816 417.5017 417.6345 0.0200 -1.0000 -1.0000 3602208 1583224606.10 151.4185 60.0032 32.0000 1.9810 1.9815 417.3598 417.4929 0.0200 -1.0000 -1.0000 3602286 1583224606.20 151.4185 60.0032 32.0000 1.9810 1.9815 417.4238 417.5574 0.0201 -1.0000 -1.0000 3602348 1583224606.30 151.4185 60.0032 32.0000 1.9799 1.9805 417.5565 417.6903 0.0201 -1.0000 -1.0000 3602411 1583224606.40 151.4185 60.0032 32.0000 1.9802 1.9808 417.6536 417.7866 0.0199 -1.0000 -1.0000 3602489 1583224606.50 151.4185 60.0032 32.0000 1.9803 1.9809 417.5015 417.6350 0.0200 -1.0000 -1.0000 3602551 1583224606.60 151.4185 60.0032 32.0000 1.9806 1.9811 417.3878 417.5206 0.0200 -1.0000 -1.0000 3602614 1583224606.70 151.4753 60.0032 32.0000 1.9819 1.9824 417.5170 417.6500 0.0200 -1.0000 -1.0000 3602692 1583224606.80 151.4777 60.0032 32.0000 1.9811 1.9816 417.6572 417.7902 0.0200 -1.0000 -1.0000 3603426 1583224606.90 151.4777 60.0032 32.0000 1.9806 1.9811 417.5502 417.6832 0.0200 -1.0000 -1.0000 3603489 1583224607.00 151.4777 60.0032 32.0000 1.9814 1.9820 417.4548 417.5879 0.0201 -1.0000 -1.0000 3603567 1583224607.10 151.4777 60.0032 32.0000 1.9817 1.9822 417.4449 417.5781 0.0200 -1.0000 -1.0000 3603630 1583224607.20 151.4777 60.0032 32.0000 1.9809 1.9814 417.5915 417.7244 0.0200 -1.0000 -1.0000 3603708 1583224607.30 151.5250 60.0032 32.0000 1.9805 1.9811 417.4932 417.6260 0.0200 -1.0000 -1.0000 3603817 1583224607.40 151.5250 60.0032 32.0000 1.9809 1.9814 417.6070 417.7409 0.0201 -1.0000 -1.0000 3603880 1583224607.50 151.5250 60.0032 32.0000 1.9810 1.9815 417.5552 417.6885 0.0200 -1.0000 -1.0000 3603958 1583224607.60 151.5250 60.0032 32.0000 1.9820 1.9825 417.4613 417.5946 0.0200 -1.0000 -1.0000 3604020 1583224607.70 151.5250 60.0032 32.0000 1.9816 1.9821 417.5020 417.6353 0.0201 -1.0000 -1.0000 3604083 1583224607.80 151.5250 60.0032 32.0000 1.9805 1.9811 417.5798 417.7140 0.0202 -1.0000 -1.0000 3604161 1583224607.90 151.5016 60.0032 32.0000 1.9808 1.9813 417.6005 417.7342 0.0201 -1.0000 -1.0000 3604223 1583224608.00 151.4725 60.0032 32.0000 1.9810 1.9815 417.6248 417.7581 0.0201 -1.0000 -1.0000 3604286 1583224608.10 151.4725 60.0032 32.0000 1.9812 1.9818 417.4373 417.5701 0.0199 -1.0000 -1.0000 3604348 1583224608.20 151.4725 60.0032 32.0000 1.9816 1.9821 417.4314 417.5644 0.0201 -1.0000 -1.0000 3604411 1583224608.30 151.4725 60.0032 32.0000 1.9811 1.9816 417.3994 417.5333 0.0202 -1.0000 -1.0000 3604473 1583224608.40 151.5121 60.0032 32.0000 1.9812 1.9817 417.6016 417.7351 0.0200 -1.0000 -1.0000 3605067 1583224608.50 151.5121 60.0032 32.0000 1.9811 1.9816 417.6064 417.7394 0.0200 -1.0000 -1.0000 3605130 1583224608.60 151.5121 60.0032 32.0000 1.9811 1.9816 417.5067 417.6402 0.0200 -1.0000 -1.0000 3605192 1583224608.70 151.5121 60.0032 32.0000 1.9804 1.9809 417.3857 417.5186 0.0200 -1.0000 -1.0000 3605270 1583224608.80 151.5121 60.0032 32.0000 1.9805 1.9811 417.3256 417.4585 0.0200 -1.0000 -1.0000 3605333 1583224608.90 151.5121 60.0032 32.0000 1.9808 1.9813 417.4927 417.6267 0.0201 -1.0000 -1.0000 3605395 1583224609.00 151.5333 60.0032 32.0000 1.9804 1.9810 417.5967 417.7304 0.0201 -1.0000 -1.0000 3605474 1583224609.10 151.5711 60.0032 32.0000 1.9799 1.9804 417.5975 417.7312 0.0201 -1.0000 -1.0000 3605536 1583224609.20 151.5711 60.0032 32.0000 1.9808 1.9813 417.4586 417.5921 0.0201 -1.0000 -1.0000 3605614 1583224609.30 151.5711 60.0032 32.0000 1.9808 1.9814 417.4084 417.5416 0.0201 -1.0000 -1.0000 3605676 1583224609.40 151.5711 60.0032 32.0000 1.9811 1.9817 417.3893 417.5231 0.0201 -1.0000 -1.0000 3605739 1583224609.50 151.5711 60.0032 32.0000 1.9807 1.9813 417.3313 417.4646 0.0200 -1.0000 -1.0000 3605801 1583224609.60 151.4676 60.0029 32.0000 1.9799 1.9804 417.5615 417.6948 0.0201 -1.0000 -1.0000 3605895 1583224609.70 151.4676 60.0029 32.0000 1.9805 1.9811 417.5456 417.6791 0.0200 -1.0000 -1.0000 3605942 1583224609.80 151.4676 60.0029 32.0000 1.9797 1.9802 417.4968 417.6303 0.0201 -1.0000 -1.0000 3606020 1583224609.90 151.4676 60.0029 32.0000 1.9805 1.9810 417.4448 417.5782 0.0201 -1.0000 -1.0000 3606208 1583224610.00 151.4676 60.0029 32.0000 1.9816 1.9821 417.3522 417.4858 0.0200 -1.0000 -1.0000 3606270 1583224610.10 151.4676 60.0029 32.0000 1.9803 1.9809 417.6272 417.7606 0.0201 -1.0000 -1.0000 3606333 1583224610.20 151.4676 60.0029 32.0000 1.9799 1.9804 417.5794 417.7130 0.0201 -1.0000 -1.0000 3606395 1583224610.30 151.4676 60.0029 32.0000 1.9801 1.9806 417.5053 417.6382 0.0201 -1.0000 -1.0000 3606458 1583224610.40 151.4676 60.0029 32.0000 1.9812 1.9817 417.3512 417.4856 0.0202 -1.0000 -1.0000 3606708 1583224610.50 151.4676 60.0029 32.0000 1.9808 1.9813 417.4144 417.5484 0.0201 -1.0000 -1.0000 3606770 1583224610.60 151.4676 60.0029 32.0000 1.9804 1.9809 417.4408 417.5736 0.0200 -1.0000 -1.0000 3606833 1583224610.70 151.4687 60.0029 32.0000 1.9804 1.9809 417.4902 417.6240 0.0201 -1.0000 -1.0000 3606911 1583224610.80 151.4689 60.0029 32.0000 1.9803 1.9808 417.6141 417.7486 0.0203 -1.0000 -1.0000 3606989 1583224610.90 151.4689 60.0029 32.0000 1.9806 1.9811 417.6957 417.8301 0.0202 -1.0000 -1.0000 3607223 1583224611.00 151.4689 60.0029 32.0000 1.9814 1.9820 417.5563 417.6903 0.0201 -1.0000 -1.0000 3607286 1583224611.10 151.4689 60.0029 32.0000 1.9811 1.9816 417.3839 417.5174 0.0201 -1.0000 -1.0000 3607348 1583224611.20 151.4662 60.0029 32.0000 1.9812 1.9817 417.5130 417.6469 0.0201 -1.0000 -1.0000 3607426 1583224611.30 151.4526 60.0029 32.0000 1.9802 1.9808 417.6472 417.7803 0.0200 -1.0000 -1.0000 3607489 1583224611.40 151.4526 60.0029 32.0000 1.9809 1.9814 417.6087 417.7422 0.0201 -1.0000 -1.0000 3607676 1583224611.50 151.4526 60.0029 32.0000 1.9810 1.9815 417.5324 417.6655 0.0199 -1.0000 -1.0000 3607739 1583224611.60 151.4526 60.0029 32.0000 1.9810 1.9815 417.4263 417.5599 0.0201 -1.0000 -1.0000 3607801 1583224611.70 151.4526 60.0029 32.0000 1.9814 1.9819 417.4245 417.5574 0.0200 -1.0000 -1.0000 3607864 1583224611.80 151.5087 60.0029 32.0000 1.9801 1.9806 417.5352 417.6684 0.0200 -1.0000 -1.0000 3607973 1583224611.90 151.5087 60.0029 32.0000 1.9801 1.9806 417.5652 417.6990 0.0201 -1.0000 -1.0000 3608161 1583224612.00 151.5087 60.0029 32.0000 1.9801 1.9807 417.5129 417.6463 0.0201 -1.0000 -1.0000 3608223 1583224612.10 151.5087 60.0029 32.0000 1.9805 1.9810 417.4934 417.6273 0.0201 -1.0000 -1.0000 3608301 1583224612.20 151.5087 60.0029 32.0000 1.9807 1.9812 417.4056 417.5386 0.0200 -1.0000 -1.0000 3608364 1583224612.30 151.5434 60.0029 32.0000 1.9814 1.9819 417.3548 417.4876 0.0200 -1.0000 -1.0000 3608426 1583224612.40 151.5832 60.0029 32.0000 1.9810 1.9815 417.6434 417.7771 0.0200 -1.0000 -1.0000 3608677 1583224612.50 151.5832 60.0029 32.0000 1.9799 1.9804 417.6629 417.7965 0.0201 -1.0000 -1.0000 3608739 1583224612.60 151.5832 60.0029 32.0000 1.9803 1.9809 417.5789 417.7129 0.0201 -1.0000 -1.0000 3608801 1583224612.70 151.5832 60.0029 32.0000 1.9811 1.9816 417.4867 417.6210 0.0202 -1.0000 -1.0000 3608880 1583224612.80 151.5832 60.0029 32.0000 1.9815 1.9820 417.4245 417.5585 0.0201 -1.0000 -1.0000 3608942 1583224612.90 151.6034 60.0029 32.0000 1.9805 1.9811 417.5349 417.6688 0.0201 -1.0000 -1.0000 3609005 1583224613.00 151.6034 60.0029 32.0000 1.9808 1.9813 417.5777 417.7107 0.0200 -1.0000 -1.0000 3609192 1583224613.10 151.6034 60.0029 32.0000 1.9804 1.9809 417.5590 417.6926 0.0201 -1.0000 -1.0000 3609255 1583224613.20 151.6034 60.0029 32.0000 1.9816 1.9821 417.4574 417.5911 0.0201 -1.0000 -1.0000 3609317 1583224613.30 151.6034 60.0029 32.0000 1.9814 1.9820 417.3592 417.4931 0.0201 -1.0000 -1.0000 3609380 1583224613.40 151.6034 60.0029 32.0000 1.9812 1.9818 417.4119 417.5456 0.0201 -1.0000 -1.0000 3609442 1583224613.50 151.4782 60.0029 32.0000 1.9809 1.9814 417.5406 417.6753 0.0203 -1.0000 -1.0000 3609676 1583224613.60 151.4782 60.0029 32.0000 1.9805 1.9810 417.6355 417.7692 0.0200 -1.0000 -1.0000 3609755 1583224613.70 151.4782 60.0029 32.0000 1.9808 1.9813 417.5932 417.7273 0.0201 -1.0000 -1.0000 3609817 1583224613.80 151.4782 60.0029 32.0000 1.9811 1.9816 417.4172 417.5494 0.0198 -1.0000 -1.0000 3609880 1583224613.90 151.4782 60.0029 32.0000 1.9812 1.9817 417.3019 417.4346 0.0200 -1.0000 -1.0000 3609942 1583224614.00 151.4710 60.0029 32.0000 1.9818 1.9824 417.3940 417.5273 0.0201 -1.0000 -1.0000 3610005 1583224614.10 151.4529 60.0029 32.0000 1.9809 1.9814 417.4754 417.6090 0.0201 -1.0000 -1.0000 3610083 1583224614.20 151.4529 60.0029 32.0000 1.9801 1.9807 417.5949 417.7277 0.0200 -1.0000 -1.0000 3610145 1583224614.30 151.4529 60.0029 32.0000 1.9807 1.9812 417.5602 417.6947 0.0202 -1.0000 -1.0000 3610208 1583224614.40 151.4529 60.0029 32.0000 1.9817 1.9823 417.4911 417.6247 0.0200 -1.0000 -1.0000 3610270 1583224614.50 151.4529 60.0029 32.0000 1.9821 1.9826 417.3856 417.5185 0.0200 -1.0000 -1.0000 3610755 1583224614.60 151.4811 60.0029 32.0000 1.9813 1.9819 417.3618 417.4946 0.0200 -1.0000 -1.0000 3610817 1583224614.70 151.4811 60.0029 32.0000 1.9803 1.9808 417.4908 417.6247 0.0201 -1.0000 -1.0000 3610895 1583224614.80 151.4811 60.0029 32.0000 1.9800 1.9805 417.4623 417.5959 0.0200 -1.0000 -1.0000 3610958 1583224614.90 151.4811 60.0029 32.0000 1.9812 1.9817 417.4048 417.5379 0.0201 -1.0000 -1.0000 3611020 1583224615.00 151.4811 60.0029 32.0000 1.9810 1.9815 417.4023 417.5356 0.0200 -1.0000 -1.0000 3611098 1583224615.10 151.4811 60.0029 32.0000 1.9807 1.9812 417.5324 417.6653 0.0200 -1.0000 -1.0000 3611161 1583224615.20 151.4811 60.0029 32.0000 1.9805 1.9811 417.6861 417.8204 0.0202 -1.0000 -1.0000 3611239 1583224615.30 151.4811 60.0029 32.0000 1.9810 1.9815 417.6042 417.7383 0.0201 -1.0000 -1.0000 3611301 1583224615.40 151.4811 60.0029 32.0000 1.9809 1.9814 417.5737 417.7072 0.0201 -1.0000 -1.0000 3611364 1583224615.50 151.4811 60.0029 32.0000 1.9810 1.9815 417.4274 417.5611 0.0201 -1.0000 -1.0000 3611505 1583224615.60 151.4811 60.0029 32.0000 1.9817 1.9822 417.4362 417.5697 0.0201 -1.0000 -1.0000 3611567 1583224615.70 151.5319 60.0018 32.0000 1.9803 1.9809 417.4445 417.5782 0.0201 -1.0000 -1.0000 3611630 1583224615.80 151.5319 60.0018 32.0000 1.9812 1.9817 417.4436 417.5767 0.0200 -1.0000 -1.0000 3611708 1583224615.90 151.5319 60.0018 32.0000 1.9797 1.9802 417.5792 417.7125 0.0200 -1.0000 -1.0000 3611770 1583224616.00 151.5319 60.0018 32.0000 1.9809 1.9815 417.4641 417.5968 0.0199 -1.0000 -1.0000 3611989 1583224616.10 151.5319 60.0018 32.0000 1.9813 1.9819 417.4159 417.5485 0.0199 -1.0000 -1.0000 3612067 1583224616.20 151.5271 60.0018 32.0000 1.9813 1.9818 417.3910 417.5239 0.0200 -1.0000 -1.0000 3612130 1583224616.30 151.5271 60.0018 32.0000 1.9806 1.9812 417.5490 417.6818 0.0199 -1.0000 -1.0000 3612192 1583224616.40 151.5271 60.0018 32.0000 1.9801 1.9806 417.5373 417.6705 0.0200 -1.0000 -1.0000 3612270 1583224616.50 151.5271 60.0018 32.0000 1.9803 1.9808 417.5603 417.6937 0.0201 -1.0000 -1.0000 3612505 1583224616.60 151.5271 60.0018 32.0000 1.9807 1.9812 417.4089 417.5419 0.0200 -1.0000 -1.0000 3612567 1583224616.70 151.5295 60.0018 32.0000 1.9808 1.9813 417.4021 417.5353 0.0200 -1.0000 -1.0000 3612630 1583224616.80 151.5338 60.0018 32.0000 1.9814 1.9819 417.4313 417.5646 0.0200 -1.0000 -1.0000 3612692 1583224616.90 151.5338 60.0018 32.0000 1.9805 1.9811 417.4620 417.5948 0.0199 -1.0000 -1.0000 3612755 1583224617.00 151.5338 60.0018 32.0000 1.9805 1.9810 417.4580 417.5909 0.0200 -1.0000 -1.0000 3613458 1583224617.10 151.5338 60.0018 32.0000 1.9811 1.9816 417.4415 417.5740 0.0199 -1.0000 -1.0000 3613520 1583224617.20 151.5338 60.0018 32.0000 1.9811 1.9817 417.4452 417.5787 0.0201 -1.0000 -1.0000 3613598 1583224617.30 151.5235 60.0018 32.0000 1.9799 1.9804 417.5051 417.6391 0.0202 -1.0000 -1.0000 3613676 1583224617.40 151.4749 60.0018 32.0000 1.9795 1.9800 417.5827 417.7162 0.0200 -1.0000 -1.0000 3613739 1583224617.50 151.4749 60.0018 32.0000 1.9804 1.9810 417.5775 417.7091 0.0198 -1.0000 -1.0000 3613817 1583224617.60 151.4749 60.0018 32.0000 1.9811 1.9817 417.4808 417.6136 0.0200 -1.0000 -1.0000 3613880 1583224617.70 151.4749 60.0018 32.0000 1.9813 1.9818 417.5249 417.6572 0.0199 -1.0000 -1.0000 3613926 1583224617.80 151.4749 60.0018 32.0000 1.9809 1.9814 417.4655 417.5977 0.0199 -1.0000 -1.0000 3614005 1583224617.90 151.4749 60.0018 32.0000 1.9795 1.9800 417.5494 417.6827 0.0201 -1.0000 -1.0000 3614067 1583224618.00 151.4749 60.0018 32.0000 1.9802 1.9807 417.5890 417.7230 0.0201 -1.0000 -1.0000 3614130 1583224618.10 151.4749 60.0018 32.0000 1.9803 1.9809 417.6266 417.7591 0.0199 -1.0000 -1.0000 3614255 1583224618.20 151.4749 60.0018 32.0000 1.9814 1.9819 417.3753 417.5079 0.0199 -1.0000 -1.0000 3614317 1583224618.30 151.4749 60.0018 32.0000 1.9810 1.9815 417.3844 417.5167 0.0199 -1.0000 -1.0000 3614380 1583224618.40 151.4194 60.0018 32.0000 1.9801 1.9806 417.4365 417.5684 0.0198 -1.0000 -1.0000 3614458 1583224618.50 151.5060 60.0018 32.0000 1.9801 1.9806 417.6433 417.7762 0.0200 -1.0000 -1.0000 3614520 1583224618.60 151.5060 60.0018 32.0000 1.9803 1.9808 417.6454 417.7784 0.0199 -1.0000 -1.0000 3614771 1583224618.70 151.5060 60.0018 32.0000 1.9805 1.9810 417.5340 417.6672 0.0200 -1.0000 -1.0000 3614833 1583224618.80 151.5060 60.0018 32.0000 1.9802 1.9807 417.4712 417.6045 0.0200 -1.0000 -1.0000 3614895 1583224618.90 151.5060 60.0018 32.0000 1.9821 1.9827 417.4367 417.5691 0.0199 -1.0000 -1.0000 3614958 1583224619.00 151.5060 60.0018 32.0000 1.9810 1.9815 417.5202 417.6529 0.0199 -1.0000 -1.0000 3615036 1583224619.10 151.5060 60.0018 32.0000 1.9812 1.9817 417.4857 417.6172 0.0198 -1.0000 -1.0000 3615505 1583224619.20 151.5060 60.0018 32.0000 1.9810 1.9815 417.6488 417.7814 0.0199 -1.0000 -1.0000 3615583 1583224619.30 151.5060 60.0018 32.0000 1.9807 1.9812 417.5132 417.6461 0.0200 -1.0000 -1.0000 3615645 1583224619.40 151.5060 60.0018 32.0000 1.9813 1.9818 417.4458 417.5785 0.0199 -1.0000 -1.0000 3615708 1583224619.50 151.5062 60.0018 32.0000 1.9806 1.9811 417.5220 417.6551 0.0201 -1.0000 -1.0000 3615770 1583224619.60 151.5062 60.0018 32.0000 1.9808 1.9813 417.5699 417.7027 0.0198 -1.0000 -1.0000 3615833 1583224619.70 151.5062 60.0018 32.0000 1.9799 1.9804 417.6736 417.8069 0.0201 -1.0000 -1.0000 3615895 1583224619.80 151.5062 60.0018 32.0000 1.9800 1.9805 417.6033 417.7362 0.0199 -1.0000 -1.0000 3615973 1583224619.90 151.5062 60.0018 32.0000 1.9805 1.9810 417.4597 417.5924 0.0200 -1.0000 -1.0000 3616036 1583224620.00 151.5062 60.0018 32.0000 1.9804 1.9810 417.3940 417.5272 0.0200 -1.0000 -1.0000 3616098 1583224620.10 151.5084 60.0011 32.0000 1.9801 1.9806 417.5597 417.6925 0.0200 -1.0000 -1.0000 3616177 1583224620.20 151.5084 60.0011 32.0000 1.9804 1.9809 417.6411 417.7740 0.0199 -1.0000 -1.0000 3616239 1583224620.30 151.5084 60.0011 32.0000 1.9795 1.9800 417.6660 417.7990 0.0200 -1.0000 -1.0000 3616317 1583224620.40 151.5084 60.0011 32.0000 1.9802 1.9807 417.6268 417.7592 0.0199 -1.0000 -1.0000 3616395 1583224620.50 151.5084 60.0011 32.0000 1.9811 1.9816 417.3738 417.5063 0.0199 -1.0000 -1.0000 3616458 1583224620.60 151.5084 60.0011 32.0000 1.9797 1.9802 417.5124 417.6446 0.0199 -1.0000 -1.0000 3616520 1583224620.70 151.5084 60.0011 32.0000 1.9805 1.9810 417.6506 417.7824 0.0198 -1.0000 -1.0000 3616708 1583224620.80 151.5144 60.0011 32.0000 1.9803 1.9808 417.6066 417.7385 0.0199 -1.0000 -1.0000 3616770 1583224620.90 151.5144 60.0011 32.0000 1.9803 1.9808 417.4978 417.6300 0.0199 -1.0000 -1.0000 3616833 1583224621.00 151.5144 60.0011 32.0000 1.9802 1.9807 417.4118 417.5443 0.0199 -1.0000 -1.0000 3616911 1583224621.10 151.5144 60.0011 32.0000 1.9812 1.9818 417.4548 417.5875 0.0199 -1.0000 -1.0000 3616974 1583224621.20 151.5144 60.0011 32.0000 1.9807 1.9812 417.4999 417.6309 0.0197 -1.0000 -1.0000 3617458 1583224621.30 151.5144 60.0011 32.0000 1.9797 1.9802 417.5974 417.7292 0.0199 -1.0000 -1.0000 3617520 1583224621.40 151.3895 60.0011 32.0000 1.9802 1.9807 417.5949 417.7268 0.0199 -1.0000 -1.0000 3617583 1583224621.50 151.3895 60.0011 32.0000 1.9795 1.9801 417.6201 417.7536 0.0200 -1.0000 -1.0000 3617645 1583224621.60 151.3895 60.0011 32.0000 1.9802 1.9807 417.4763 417.6083 0.0198 -1.0000 -1.0000 3617708 1583224621.70 151.3895 60.0011 32.0000 1.9814 1.9819 417.3602 417.4928 0.0200 -1.0000 -1.0000 3617989 1583224621.80 151.3895 60.0011 32.0000 1.9811 1.9816 417.4027 417.5343 0.0198 -1.0000 -1.0000 3618067 1583224621.90 151.4574 60.0011 32.0000 1.9807 1.9812 417.4888 417.6199 0.0197 -1.0000 -1.0000 3618130 1583224622.00 151.4574 60.0011 32.0000 1.9798 1.9803 417.6040 417.7355 0.0198 -1.0000 -1.0000 3618192 1583224622.10 151.4574 60.0011 32.0000 1.9806 1.9811 417.5787 417.7104 0.0198 -1.0000 -1.0000 3618255 1583224622.20 151.4574 60.0011 32.0000 1.9801 1.9806 417.4802 417.6119 0.0197 -1.0000 -1.0000 3618426 1583224622.30 151.4574 60.0011 32.0000 1.9805 1.9810 417.4483 417.5791 0.0197 -1.0000 -1.0000 3618505 1583224622.40 151.4632 60.0011 32.0000 1.9806 1.9811 417.4585 417.5900 0.0198 -1.0000 -1.0000 3618567 1583224622.50 151.4668 60.0011 32.0000 1.9808 1.9813 417.5365 417.6677 0.0197 -1.0000 -1.0000 3618630 1583224622.60 151.4668 60.0011 32.0000 1.9803 1.9808 417.6130 417.7445 0.0198 -1.0000 -1.0000 3618692 1583224622.70 151.4668 60.0011 32.0000 1.9809 1.9814 417.6906 417.8221 0.0198 -1.0000 -1.0000 3618958 1583224622.80 151.4668 60.0011 32.0000 1.9816 1.9822 417.5052 417.6374 0.0198 -1.0000 -1.0000 3619020 1583224622.90 151.4668 60.0011 32.0000 1.9811 1.9817 417.4709 417.6023 0.0197 -1.0000 -1.0000 3619083 1583224623.00 151.4262 60.0011 32.0000 1.9813 1.9818 417.5026 417.6341 0.0198 -1.0000 -1.0000 3619161 1583224623.10 151.4262 60.0011 32.0000 1.9802 1.9807 417.6546 417.7856 0.0198 -1.0000 -1.0000 3619223 1583224623.20 151.4262 60.0011 32.0000 1.9799 1.9804 417.6171 417.7497 0.0199 -1.0000 -1.0000 3619458 1583224623.30 151.4262 60.0011 32.0000 1.9802 1.9807 417.6162 417.7487 0.0199 -1.0000 -1.0000 3619520 1583224623.40 151.4262 60.0011 32.0000 1.9808 1.9814 417.4793 417.6113 0.0199 -1.0000 -1.0000 3619583 1583224623.50 151.5065 60.0011 32.0000 1.9822 1.9828 417.4890 417.6212 0.0199 -1.0000 -1.0000 3619661 1583224623.60 151.5349 60.0011 32.0000 1.9812 1.9817 417.5991 417.7311 0.0198 -1.0000 -1.0000 3619723 1583224623.70 151.5349 60.0011 32.0000 1.9807 1.9812 417.5613 417.6943 0.0199 -1.0000 -1.0000 3620442 1583224623.80 151.5349 60.0011 32.0000 1.9803 1.9808 417.6911 417.8219 0.0197 -1.0000 -1.0000 3620536 1583224623.90 151.5349 60.0011 32.0000 1.9807 1.9812 417.6468 417.7777 0.0197 -1.0000 -1.0000 3620598 1583224624.00 151.5345 60.0011 32.0000 1.9813 1.9818 417.5355 417.6672 0.0198 -1.0000 -1.0000 3620661 1583224624.10 151.5250 60.0011 32.0000 1.9811 1.9816 417.4051 417.5368 0.0198 -1.0000 -1.0000 3620739 1583224624.20 151.5250 60.0011 32.0000 1.9807 1.9812 417.5510 417.6830 0.0198 -1.0000 -1.0000 3620817 1583224624.30 151.5250 60.0011 32.0000 1.9803 1.9808 417.6515 417.7829 0.0197 -1.0000 -1.0000 3620880 1583224624.40 151.5250 60.0011 32.0000 1.9802 1.9807 417.6849 417.8165 0.0198 -1.0000 -1.0000 3620958 1583224624.50 151.5250 60.0011 32.0000 1.9805 1.9810 417.6192 417.7504 0.0197 -1.0000 -1.0000 3621020 1583224624.60 151.4795 60.0016 32.0000 1.9806 1.9811 417.5855 417.7172 0.0198 -1.0000 -1.0000 3621083 1583224624.70 151.4795 60.0016 32.0000 1.9809 1.9814 417.4271 417.5586 0.0197 -1.0000 -1.0000 3621161 1583224624.80 151.4795 60.0016 32.0000 1.9807 1.9812 417.4675 417.5989 0.0198 -1.0000 -1.0000 3621223 1583224624.90 151.4795 60.0016 32.0000 1.9810 1.9815 417.6145 417.7453 0.0196 -1.0000 -1.0000 3621286 1583224625.00 151.4795 60.0016 32.0000 1.9801 1.9806 417.6006 417.7328 0.0198 -1.0000 -1.0000 3621364 1583224625.10 151.4795 60.0016 32.0000 1.9805 1.9810 417.6150 417.7466 0.0197 -1.0000 -1.0000 3621426 1583224625.20 151.4064 60.0016 32.0000 1.9810 1.9815 417.4721 417.6032 0.0198 -1.0000 -1.0000 3621505 1583224625.30 151.4064 60.0016 32.0000 1.9811 1.9816 417.4043 417.5349 0.0196 -1.0000 -1.0000 3621567 1583224625.40 151.4064 60.0016 32.0000 1.9805 1.9810 417.4757 417.6070 0.0197 -1.0000 -1.0000 3621630 1583224625.50 151.4064 60.0016 32.0000 1.9800 1.9805 417.6143 417.7450 0.0197 -1.0000 -1.0000 3621708 1583224625.60 151.4064 60.0016 32.0000 1.9797 1.9802 417.6514 417.7827 0.0197 -1.0000 -1.0000 3621770 1583224625.70 151.4064 60.0016 32.0000 1.9801 1.9806 417.6463 417.7778 0.0198 -1.0000 -1.0000 3621833 1583224625.80 151.4064 60.0016 32.0000 1.9812 1.9817 417.5872 417.7197 0.0199 -1.0000 -1.0000 3621895 1583224625.90 151.4064 60.0016 32.0000 1.9809 1.9814 417.4599 417.5919 0.0198 -1.0000 -1.0000 3621958 1583224626.00 151.4064 60.0016 32.0000 1.9805 1.9810 417.4407 417.5725 0.0198 -1.0000 -1.0000 3622020 1583224626.10 151.4064 60.0016 32.0000 1.9807 1.9812 417.5912 417.7231 0.0198 -1.0000 -1.0000 3622098 1583224626.20 151.4064 60.0016 32.0000 1.9797 1.9802 417.6159 417.7478 0.0198 -1.0000 -1.0000 3622161 1583224626.30 151.4171 60.0016 32.0000 1.9802 1.9807 417.6000 417.7312 0.0197 -1.0000 -1.0000 3622489 1583224626.40 151.4599 60.0016 32.0000 1.9810 1.9815 417.4180 417.5482 0.0196 -1.0000 -1.0000 3622567 1583224626.50 151.4599 60.0016 32.0000 1.9814 1.9819 417.5082 417.6395 0.0196 -1.0000 -1.0000 3622630 1583224626.60 151.4599 60.0016 32.0000 1.9803 1.9808 417.6161 417.7482 0.0199 -1.0000 -1.0000 3622692 1583224626.70 151.4599 60.0016 32.0000 1.9802 1.9807 417.6430 417.7742 0.0197 -1.0000 -1.0000 3622770 1583224626.80 151.4599 60.0016 32.0000 1.9799 1.9804 417.6550 417.7864 0.0198 -1.0000 -1.0000 3623005 1583224626.90 151.4599 60.0016 32.0000 1.9808 1.9813 417.5769 417.7082 0.0197 -1.0000 -1.0000 3623114 1583224627.00 151.4599 60.0016 32.0000 1.9808 1.9814 417.4060 417.5373 0.0197 -1.0000 -1.0000 3623192 1583224627.10 151.4599 60.0016 32.0000 1.9811 1.9816 417.4236 417.5540 0.0196 -1.0000 -1.0000 3623239 1583224627.20 151.4599 60.0016 32.0000 1.9810 1.9815 417.4833 417.6145 0.0198 -1.0000 -1.0000 3623317 1583224627.30 151.4599 60.0016 32.0000 1.9801 1.9806 417.5449 417.6760 0.0197 -1.0000 -1.0000 3623442 1583224627.40 151.4599 60.0016 32.0000 1.9808 1.9814 417.5835 417.7148 0.0197 -1.0000 -1.0000 3623505 1583224627.50 151.5254 60.0016 32.0000 1.9812 1.9817 417.6225 417.7536 0.0197 -1.0000 -1.0000 3623583 1583224627.60 151.5268 60.0016 32.0000 1.9809 1.9814 417.4713 417.6029 0.0198 -1.0000 -1.0000 3623645 1583224627.70 151.5268 60.0016 32.0000 1.9811 1.9816 417.5183 417.6510 0.0199 -1.0000 -1.0000 3623708 1583224627.80 151.5268 60.0016 32.0000 1.9799 1.9804 417.6971 417.8282 0.0197 -1.0000 -1.0000 3623786 1583224627.90 151.5268 60.0016 32.0000 1.9803 1.9808 417.7036 417.8341 0.0195 -1.0000 -1.0000 3623848 1583224628.00 151.5316 60.0016 32.0000 1.9807 1.9812 417.6730 417.8040 0.0197 -1.0000 -1.0000 3623911 1583224628.10 151.5532 60.0016 32.0000 1.9811 1.9817 417.6230 417.7545 0.0197 -1.0000 -1.0000 3623973 1583224628.20 151.5532 60.0016 32.0000 1.9812 1.9817 417.4381 417.5694 0.0198 -1.0000 -1.0000 3624036 1583224628.30 151.5532 60.0016 32.0000 1.9813 1.9818 417.5008 417.6319 0.0197 -1.0000 -1.0000 3624114 1583224628.40 151.5532 60.0016 32.0000 1.9811 1.9816 417.5270 417.6575 0.0197 -1.0000 -1.0000 3624301 1583224628.50 151.5532 60.0016 32.0000 1.9813 1.9818 417.5531 417.6849 0.0198 -1.0000 -1.0000 3624364 1583224628.60 151.4380 60.0016 32.0000 1.9811 1.9817 417.5751 417.7067 0.0197 -1.0000 -1.0000 3624426 1583224628.70 151.4380 60.0016 32.0000 1.9805 1.9810 417.4326 417.5638 0.0197 -1.0000 -1.0000 3624505 1583224628.80 151.4380 60.0016 32.0000 1.9811 1.9816 417.4588 417.5902 0.0198 -1.0000 -1.0000 3624567 1583224628.90 151.4380 60.0016 32.0000 1.9811 1.9816 417.5857 417.7171 0.0197 -1.0000 -1.0000 3624989 1583224629.00 151.4380 60.0016 32.0000 1.9807 1.9812 417.6757 417.8075 0.0198 -1.0000 -1.0000 3625067 1583224629.10 151.4180 60.0016 32.0000 1.9807 1.9813 417.6789 417.8101 0.0198 -1.0000 -1.0000 3625130 1583224629.20 151.4133 60.0016 32.0000 1.9808 1.9814 417.6189 417.7511 0.0199 -1.0000 -1.0000 3625208 1583224629.30 151.4133 60.0016 32.0000 1.9815 1.9820 417.5102 417.6427 0.0199 -1.0000 -1.0000 3625271 1583224629.40 151.4133 60.0016 32.0000 1.9816 1.9821 417.4796 417.6120 0.0199 -1.0000 -1.0000 3625520 1583224629.50 151.4133 60.0016 32.0000 1.9804 1.9809 417.5288 417.6607 0.0198 -1.0000 -1.0000 3625583 1583224629.60 151.4153 60.0016 32.0000 1.9808 1.9813 417.5920 417.7237 0.0198 -1.0000 -1.0000 3625645 1583224629.70 151.4332 60.0015 32.0000 1.9810 1.9816 417.6234 417.7557 0.0199 -1.0000 -1.0000 3625708 1583224629.80 151.4332 60.0015 32.0000 1.9812 1.9817 417.4493 417.5811 0.0198 -1.0000 -1.0000 3625786 1583224629.90 151.4332 60.0015 32.0000 1.9812 1.9817 417.4186 417.5496 0.0197 -1.0000 -1.0000 3625958 1583224630.00 151.4332 60.0015 32.0000 1.9806 1.9812 417.5647 417.6953 0.0196 -1.0000 -1.0000 3626020 1583224630.10 151.4332 60.0015 32.0000 1.9803 1.9808 417.6817 417.8134 0.0198 -1.0000 -1.0000 3626098 1583224630.20 151.4332 60.0015 32.0000 1.9802 1.9807 417.7070 417.8395 0.0199 -1.0000 -1.0000 3626161 1583224630.30 151.4503 60.0015 32.0000 1.9802 1.9807 417.7034 417.8346 0.0197 -1.0000 -1.0000 3626223 1583224630.40 151.4824 60.0015 32.0000 1.9803 1.9808 417.5732 417.7049 0.0198 -1.0000 -1.0000 3626505 1583224630.50 151.4824 60.0015 32.0000 1.9806 1.9811 417.4756 417.6067 0.0198 -1.0000 -1.0000 3626567 1583224630.60 151.4824 60.0015 32.0000 1.9805 1.9810 417.5966 417.7283 0.0198 -1.0000 -1.0000 3626630 1583224630.70 151.4824 60.0015 32.0000 1.9798 1.9803 417.6863 417.8179 0.0198 -1.0000 -1.0000 3626708 1583224630.80 151.4824 60.0015 32.0000 1.9798 1.9803 417.6494 417.7806 0.0197 -1.0000 -1.0000 3626771 1583224630.90 151.4983 60.0015 32.0000 1.9816 1.9821 417.5280 417.6592 0.0198 -1.0000 -1.0000 3627192 1583224631.00 151.4983 60.0015 32.0000 1.9812 1.9817 417.5310 417.6621 0.0196 -1.0000 -1.0000 3627270 1583224631.10 151.4983 60.0015 32.0000 1.9806 1.9811 417.5137 417.6457 0.0199 -1.0000 -1.0000 3627333 1583224631.20 151.4983 60.0015 32.0000 1.9794 1.9800 417.6497 417.7821 0.0199 -1.0000 -1.0000 3627411 1583224631.30 151.4983 60.0015 32.0000 1.9795 1.9800 417.6183 417.7501 0.0198 -1.0000 -1.0000 3627474 1583224631.40 151.5384 60.0015 32.0000 1.9803 1.9808 417.6504 417.7826 0.0199 -1.0000 -1.0000 3627536 1583224631.50 151.5403 60.0015 32.0000 1.9809 1.9814 417.5873 417.7189 0.0197 -1.0000 -1.0000 3627614 1583224631.60 151.5403 60.0015 32.0000 1.9818 1.9823 417.5673 417.6983 0.0197 -1.0000 -1.0000 3627677 1583224631.70 151.5403 60.0015 32.0000 1.9804 1.9809 417.6237 417.7563 0.0199 -1.0000 -1.0000 3627739 1583224631.80 151.5403 60.0015 32.0000 1.9804 1.9809 417.6345 417.7657 0.0197 -1.0000 -1.0000 3627801 1583224631.90 151.5403 60.0015 32.0000 1.9807 1.9812 417.6558 417.7873 0.0197 -1.0000 -1.0000 3627864 1583224632.00 151.5514 60.0015 32.0000 1.9806 1.9811 417.5163 417.6479 0.0198 -1.0000 -1.0000 3628598 1583224632.10 151.5514 60.0015 32.0000 1.9810 1.9815 417.4172 417.5487 0.0198 -1.0000 -1.0000 3628692 1583224632.20 151.5514 60.0015 32.0000 1.9809 1.9814 417.5870 417.7195 0.0199 -1.0000 -1.0000 3628755 1583224632.30 151.5514 60.0015 32.0000 1.9802 1.9807 417.6553 417.7876 0.0200 -1.0000 -1.0000 3628817 1583224632.40 151.5514 60.0015 32.0000 1.9805 1.9810 417.5937 417.7262 0.0199 -1.0000 -1.0000 3628880 1583224632.50 151.5514 60.0015 32.0000 1.9808 1.9813 417.4815 417.6132 0.0198 -1.0000 -1.0000 3628942 1583224632.60 151.5514 60.0015 32.0000 1.9812 1.9817 417.4579 417.5897 0.0198 -1.0000 -1.0000 3629005 1583224632.70 151.5514 60.0015 32.0000 1.9809 1.9814 417.5776 417.7094 0.0198 -1.0000 -1.0000 3629083 1583224632.80 151.5514 60.0015 32.0000 1.9808 1.9813 417.6460 417.7774 0.0198 -1.0000 -1.0000 3629145 1583224632.90 151.5514 60.0015 32.0000 1.9804 1.9809 417.6257 417.7576 0.0198 -1.0000 -1.0000 3629208 1583224633.00 151.5206 60.0015 32.0000 1.9803 1.9808 417.5748 417.7076 0.0200 -1.0000 -1.0000 3629286 1583224633.10 151.5123 60.0015 32.0000 1.9809 1.9815 417.5163 417.6483 0.0198 -1.0000 -1.0000 3629348 1583224633.20 151.5123 60.0015 32.0000 1.9812 1.9818 417.4898 417.6212 0.0198 -1.0000 -1.0000 3629411 1583224633.30 151.5123 60.0015 32.0000 1.9804 1.9809 417.5501 417.6826 0.0199 -1.0000 -1.0000 3629474 1583224633.40 151.5123 60.0015 32.0000 1.9799 1.9804 417.6319 417.7634 0.0197 -1.0000 -1.0000 3629536 1583224633.50 151.5000 60.0015 32.0000 1.9800 1.9805 417.5935 417.7252 0.0198 -1.0000 -1.0000 3629614 1583224633.60 151.4429 60.0015 32.0000 1.9809 1.9814 417.5697 417.7017 0.0198 -1.0000 -1.0000 3629692 1583224633.70 151.4429 60.0015 32.0000 1.9817 1.9822 417.5485 417.6814 0.0201 -1.0000 -1.0000 3629755 1583224633.80 151.4429 60.0015 32.0000 1.9815 1.9820 417.3955 417.5270 0.0198 -1.0000 -1.0000 3629817 1583224633.90 151.4429 60.0015 32.0000 1.9803 1.9808 417.5728 417.7044 0.0198 -1.0000 -1.0000 3629880 1583224634.00 151.4429 60.0015 32.0000 1.9807 1.9813 417.6661 417.7983 0.0199 -1.0000 -1.0000 3629958 1583224634.10 151.4429 60.0015 32.0000 1.9805 1.9810 417.6255 417.7571 0.0198 -1.0000 -1.0000 3630036 1583224634.20 151.4983 60.0015 32.0000 1.9808 1.9813 417.6839 417.8163 0.0199 -1.0000 -1.0000 3630098 1583224634.30 151.5221 60.0015 32.0000 1.9812 1.9817 417.5995 417.7317 0.0199 -1.0000 -1.0000 3630161 1583224634.40 151.5221 60.0015 32.0000 1.9809 1.9814 417.6412 417.7733 0.0198 -1.0000 -1.0000 3630239 1583224634.50 151.5221 60.0015 32.0000 1.9808 1.9814 417.5378 417.6706 0.0199 -1.0000 -1.0000 3630739 1583224634.60 151.5221 60.0015 32.0000 1.9803 1.9808 417.7454 417.8776 0.0198 -1.0000 -1.0000 3630801 1583224634.70 151.5221 60.0015 32.0000 1.9807 1.9812 417.7455 417.8774 0.0198 -1.0000 -1.0000 3630864 1583224634.80 151.5221 60.0015 32.0000 1.9806 1.9811 417.6653 417.7969 0.0199 -1.0000 -1.0000 3630942 1583224634.90 151.5221 60.0015 32.0000 1.9820 1.9825 417.5354 417.6683 0.0199 -1.0000 -1.0000 3631005 1583224635.00 151.5221 60.0015 32.0000 1.9820 1.9825 417.4542 417.5859 0.0198 -1.0000 -1.0000 3631192 1583224635.10 151.5221 60.0015 32.0000 1.9816 1.9821 417.6107 417.7427 0.0199 -1.0000 -1.0000 3631255 1583224635.20 151.5221 60.0015 32.0000 1.9808 1.9813 417.6445 417.7769 0.0199 -1.0000 -1.0000 3631333 1583224635.30 151.5883 60.0016 32.0000 1.9796 1.9801 417.7297 417.8617 0.0198 -1.0000 -1.0000 3631395 1583224635.40 151.5883 60.0016 32.0000 1.9800 1.9806 417.6746 417.8075 0.0199 -1.0000 -1.0000 3631458 1583224635.50 151.5883 60.0016 32.0000 1.9812 1.9817 417.4625 417.5943 0.0198 -1.0000 -1.0000 3631536 1583224635.60 151.5883 60.0016 32.0000 1.9808 1.9814 417.5418 417.6742 0.0200 -1.0000 -1.0000 3632301 1583224635.70 151.5530 60.0016 32.0000 1.9810 1.9815 417.6121 417.7448 0.0199 -1.0000 -1.0000 3632364 1583224635.80 151.5449 60.0016 32.0000 1.9800 1.9805 417.7116 417.8441 0.0199 -1.0000 -1.0000 3632442 1583224635.90 151.5226 60.0016 32.0000 1.9798 1.9804 417.6404 417.7721 0.0198 -1.0000 -1.0000 3632505 1583224636.00 151.5226 60.0016 32.0000 1.9813 1.9818 417.4949 417.6269 0.0199 -1.0000 -1.0000 3632567 1583224636.10 151.5226 60.0016 32.0000 1.9813 1.9819 417.4260 417.5585 0.0200 -1.0000 -1.0000 3632645 1583224636.20 151.5226 60.0016 32.0000 1.9812 1.9817 417.5445 417.6781 0.0201 -1.0000 -1.0000 3632708 1583224636.30 151.5226 60.0016 32.0000 1.9806 1.9811 417.7029 417.8357 0.0198 -1.0000 -1.0000 3632771 1583224636.40 151.4889 60.0016 32.0000 1.9806 1.9811 417.6896 417.8215 0.0198 -1.0000 -1.0000 3632833 1583224636.50 151.4889 60.0016 32.0000 1.9802 1.9807 417.7848 417.9167 0.0198 -1.0000 -1.0000 3632895 1583224636.60 151.4889 60.0016 32.0000 1.9814 1.9819 417.6169 417.7488 0.0199 -1.0000 -1.0000 3632974 1583224636.70 151.4889 60.0016 32.0000 1.9812 1.9817 417.6111 417.7430 0.0198 -1.0000 -1.0000 3633051 1583224636.80 151.4889 60.0016 32.0000 1.9806 1.9811 417.6824 417.8146 0.0199 -1.0000 -1.0000 3633114 1583224636.90 151.4889 60.0016 32.0000 1.9804 1.9809 417.7112 417.8442 0.0199 -1.0000 -1.0000 3633177 1583224637.00 151.4319 60.0016 32.0000 1.9807 1.9812 417.6434 417.7762 0.0199 -1.0000 -1.0000 3633255 1583224637.10 151.4558 60.0016 32.0000 1.9817 1.9823 417.4259 417.5580 0.0198 -1.0000 -1.0000 3633317 1583224637.20 151.4617 60.0016 32.0000 1.9817 1.9822 417.4571 417.5920 0.0201 -1.0000 -1.0000 3633395 1583224637.30 151.4617 60.0016 32.0000 1.9813 1.9818 417.4958 417.6279 0.0199 -1.0000 -1.0000 3633458 1583224637.40 151.4617 60.0016 32.0000 1.9805 1.9811 417.6541 417.7861 0.0198 -1.0000 -1.0000 3633520 1583224637.50 151.4617 60.0016 32.0000 1.9804 1.9809 417.6229 417.7556 0.0200 -1.0000 -1.0000 3633598 1583224637.60 151.4617 60.0016 32.0000 1.9821 1.9827 417.6145 417.7480 0.0200 -1.0000 -1.0000 3633770 1583224637.70 151.4617 60.0016 32.0000 1.9812 1.9818 417.5450 417.6781 0.0200 -1.0000 -1.0000 3633833 1583224637.80 151.4617 60.0016 32.0000 1.9808 1.9813 417.6249 417.7577 0.0199 -1.0000 -1.0000 3633895 1583224637.90 151.4617 60.0016 32.0000 1.9802 1.9807 417.7075 417.8386 0.0198 -1.0000 -1.0000 3633958 1583224638.00 151.4617 60.0016 32.0000 1.9805 1.9810 417.7120 417.8448 0.0199 -1.0000 -1.0000 3634020 1583224638.10 151.4617 60.0016 32.0000 1.9817 1.9823 417.6077 417.7394 0.0198 -1.0000 -1.0000 3634255 1583224638.20 151.5158 60.0016 32.0000 1.9816 1.9821 417.4608 417.5937 0.0200 -1.0000 -1.0000 3634317 1583224638.30 151.5158 60.0016 32.0000 1.9812 1.9817 417.5112 417.6441 0.0200 -1.0000 -1.0000 3634380 1583224638.40 151.5158 60.0016 32.0000 1.9802 1.9808 417.6788 417.8115 0.0199 -1.0000 -1.0000 3634458 1583224638.50 151.5158 60.0016 32.0000 1.9800 1.9805 417.6932 417.8256 0.0199 -1.0000 -1.0000 3634520 1583224638.60 151.5158 60.0016 32.0000 1.9805 1.9810 417.7208 417.8533 0.0200 -1.0000 -1.0000 3634739 1583224638.70 151.5158 60.0016 32.0000 1.9809 1.9814 417.5420 417.6755 0.0201 -1.0000 -1.0000 3634817 1583224638.80 151.5158 60.0016 32.0000 1.9809 1.9814 417.3694 417.5027 0.0200 -1.0000 -1.0000 3634880 1583224638.90 151.5718 60.0016 32.0000 1.9809 1.9814 417.5489 417.6816 0.0200 -1.0000 -1.0000 3634942 1583224639.00 151.5718 60.0016 32.0000 1.9802 1.9808 417.7466 417.8798 0.0200 -1.0000 -1.0000 3635020 1583224639.10 151.5718 60.0016 32.0000 1.9808 1.9813 417.6443 417.7781 0.0202 -1.0000 -1.0000 3635755 1583224639.20 151.5718 60.0016 32.0000 1.9808 1.9813 417.5536 417.6867 0.0200 -1.0000 -1.0000 3635848 1583224639.30 151.5718 60.0016 32.0000 1.9809 1.9814 417.5429 417.6771 0.0202 -1.0000 -1.0000 3635911 1583224639.40 151.5718 60.0016 32.0000 1.9799 1.9805 417.6036 417.7384 0.0202 -1.0000 -1.0000 3635973 1583224639.50 151.5367 60.0016 32.0000 1.9797 1.9802 417.6716 417.8045 0.0199 -1.0000 -1.0000 3636051 1583224639.60 151.5367 60.0016 32.0000 1.9803 1.9808 417.7419 417.8750 0.0200 -1.0000 -1.0000 3636114 1583224639.70 151.5367 60.0016 32.0000 1.9799 1.9804 417.6969 417.8299 0.0199 -1.0000 -1.0000 3636177 1583224639.80 151.5367 60.0016 32.0000 1.9810 1.9815 417.5558 417.6884 0.0199 -1.0000 -1.0000 3636239 1583224639.90 151.5367 60.0016 32.0000 1.9811 1.9816 417.5550 417.6884 0.0201 -1.0000 -1.0000 3636301 1583224640.00 151.5367 60.0016 32.0000 1.9807 1.9812 417.4851 417.6189 0.0201 -1.0000 -1.0000 3636364 1583224640.10 151.5294 60.0014 32.0000 1.9811 1.9817 417.7001 417.8340 0.0202 -1.0000 -1.0000 3636442 1583224640.20 151.4845 60.0014 32.0000 1.9804 1.9809 417.7191 417.8524 0.0200 -1.0000 -1.0000 3636505 1583224640.30 151.4845 60.0014 32.0000 1.9804 1.9809 417.6771 417.8112 0.0201 -1.0000 -1.0000 3636567 1583224640.40 151.4845 60.0014 32.0000 1.9815 1.9820 417.5207 417.6548 0.0200 -1.0000 -1.0000 3636645 1583224640.50 151.4845 60.0014 32.0000 1.9803 1.9808 417.5126 417.6469 0.0202 -1.0000 -1.0000 3636708 1583224640.60 151.4401 60.0014 32.0000 1.9801 1.9806 417.7041 417.8373 0.0200 -1.0000 -1.0000 3636771 1583224640.70 151.4401 60.0014 32.0000 1.9801 1.9806 417.7519 417.8851 0.0201 -1.0000 -1.0000 3636974 1583224640.80 151.4401 60.0014 32.0000 1.9801 1.9806 417.7212 417.8552 0.0201 -1.0000 -1.0000 3637036 1583224640.90 151.4401 60.0014 32.0000 1.9815 1.9820 417.6061 417.7401 0.0201 -1.0000 -1.0000 3637083 1583224641.00 151.4401 60.0014 32.0000 1.9813 1.9819 417.4631 417.5958 0.0200 -1.0000 -1.0000 3637161 1583224641.10 151.4401 60.0014 32.0000 1.9808 1.9813 417.5526 417.6861 0.0201 -1.0000 -1.0000 3637223 1583224641.20 151.4401 60.0014 32.0000 1.9808 1.9814 417.6691 417.8034 0.0202 -1.0000 -1.0000 3637474 1583224641.30 151.4401 60.0014 32.0000 1.9812 1.9817 417.6803 417.8145 0.0201 -1.0000 -1.0000 3637536 1583224641.40 151.4401 60.0014 32.0000 1.9808 1.9813 417.6937 417.8270 0.0200 -1.0000 -1.0000 3637598 1583224641.50 151.4401 60.0014 32.0000 1.9811 1.9816 417.4950 417.6296 0.0204 -1.0000 -1.0000 3637677 1583224641.60 151.4401 60.0014 32.0000 1.9814 1.9819 417.4937 417.6272 0.0201 -1.0000 -1.0000 3637739 1583224641.70 151.4401 60.0014 32.0000 1.9811 1.9816 417.7566 417.8905 0.0201 -1.0000 -1.0000 3637801 1583224641.80 151.4494 60.0014 32.0000 1.9804 1.9810 417.7647 417.8985 0.0200 -1.0000 -1.0000 3637880 1583224641.90 151.4494 60.0014 32.0000 1.9802 1.9808 417.7184 417.8532 0.0202 -1.0000 -1.0000 3637942 1583224642.00 151.4494 60.0014 32.0000 1.9810 1.9815 417.6598 417.7937 0.0201 -1.0000 -1.0000 3638005 1583224642.10 151.4494 60.0014 32.0000 1.9815 1.9820 417.5859 417.7193 0.0201 -1.0000 -1.0000 3638083 1583224642.20 151.4494 60.0014 32.0000 1.9814 1.9819 417.6190 417.7529 0.0201 -1.0000 -1.0000 3638255 1583224642.30 151.4930 60.0014 32.0000 1.9812 1.9817 417.6448 417.7782 0.0201 -1.0000 -1.0000 3638317 1583224642.40 151.5141 60.0014 32.0000 1.9808 1.9814 417.6585 417.7931 0.0202 -1.0000 -1.0000 3638380 1583224642.50 151.5141 60.0014 32.0000 1.9812 1.9817 417.5721 417.7067 0.0202 -1.0000 -1.0000 3638442 1583224642.60 151.5141 60.0014 32.0000 1.9813 1.9818 417.5563 417.6902 0.0201 -1.0000 -1.0000 3638505 1583224642.70 151.5141 60.0014 32.0000 1.9814 1.9819 417.6810 417.8157 0.0202 -1.0000 -1.0000 3638583 1583224642.80 151.5141 60.0014 32.0000 1.9804 1.9809 417.7162 417.8505 0.0202 -1.0000 -1.0000 3638801 1583224642.90 151.5331 60.0014 32.0000 1.9802 1.9807 417.7238 417.8581 0.0202 -1.0000 -1.0000 3638864 1583224643.00 151.5331 60.0014 32.0000 1.9804 1.9810 417.6315 417.7665 0.0203 -1.0000 -1.0000 3638926 1583224643.10 151.5331 60.0014 32.0000 1.9815 1.9820 417.5840 417.7191 0.0203 -1.0000 -1.0000 3638989 1583224643.20 151.5331 60.0014 32.0000 1.9812 1.9818 417.5112 417.6459 0.0202 -1.0000 -1.0000 3639067 1583224643.30 151.5331 60.0014 32.0000 1.9799 1.9804 417.6022 417.7374 0.0203 -1.0000 -1.0000 3639317 1583224643.40 151.5433 60.0014 32.0000 1.9808 1.9814 417.7201 417.8556 0.0203 -1.0000 -1.0000 3639380 1583224643.50 151.5433 60.0014 32.0000 1.9802 1.9807 417.7882 417.9236 0.0204 -1.0000 -1.0000 3639458 1583224643.60 151.5433 60.0014 32.0000 1.9804 1.9809 417.5450 417.6795 0.0202 -1.0000 -1.0000 3639520 1583224643.70 151.5433 60.0014 32.0000 1.9804 1.9809 417.4696 417.6040 0.0202 -1.0000 -1.0000 3639583 1583224643.80 151.5433 60.0014 32.0000 1.9813 1.9818 417.4780 417.6122 0.0202 -1.0000 -1.0000 3639739 1583224643.90 151.5367 60.0014 32.0000 1.9808 1.9814 417.6885 417.8233 0.0203 -1.0000 -1.0000 3639801 1583224644.00 151.5154 60.0014 32.0000 1.9808 1.9814 417.7493 417.8839 0.0202 -1.0000 -1.0000 3639864 1583224644.10 151.5154 60.0014 32.0000 1.9799 1.9805 417.7747 417.9092 0.0202 -1.0000 -1.0000 3639942 1583224644.20 151.5154 60.0014 32.0000 1.9813 1.9818 417.6215 417.7559 0.0202 -1.0000 -1.0000 3640005 1583224644.30 151.5154 60.0014 32.0000 1.9815 1.9820 417.5536 417.6889 0.0203 -1.0000 -1.0000 3640723 1583224644.40 151.5154 60.0014 32.0000 1.9811 1.9817 417.6328 417.7679 0.0203 -1.0000 -1.0000 3640817 1583224644.50 151.5282 60.0014 32.0000 1.9806 1.9811 417.6499 417.7854 0.0204 -1.0000 -1.0000 3640911 1583224644.60 151.5282 60.0014 32.0000 1.9801 1.9806 417.7041 417.8393 0.0204 -1.0000 -1.0000 3640974 1583224644.70 151.5282 60.0014 32.0000 1.9801 1.9806 417.7723 417.9088 0.0205 -1.0000 -1.0000 3641051 1583224644.80 151.5282 60.0014 32.0000 1.9809 1.9814 417.6041 417.7404 0.0204 -1.0000 -1.0000 3641114 1583224644.90 151.5282 60.0014 32.0000 1.9814 1.9819 417.5679 417.7029 0.0203 -1.0000 -1.0000 3641177 1583224645.00 151.5282 60.0014 32.0000 1.9807 1.9812 417.5863 417.7212 0.0203 -1.0000 -1.0000 3641239 1583224645.10 151.4730 60.0015 32.0000 1.9802 1.9807 417.7302 417.8656 0.0204 -1.0000 -1.0000 3641301 1583224645.20 151.4311 60.0015 32.0000 1.9800 1.9805 417.7911 417.9264 0.0203 -1.0000 -1.0000 3641380 1583224645.30 151.4311 60.0015 32.0000 1.9807 1.9812 417.7607 417.8966 0.0204 -1.0000 -1.0000 3641567 1583224645.40 151.4311 60.0015 32.0000 1.9804 1.9809 417.5844 417.7196 0.0203 -1.0000 -1.0000 3641630 1583224645.50 151.4311 60.0015 32.0000 1.9812 1.9817 417.5464 417.6817 0.0203 -1.0000 -1.0000 3641708 1583224645.60 151.4311 60.0015 32.0000 1.9808 1.9813 417.6352 417.7717 0.0205 -1.0000 -1.0000 3641770 1583224645.70 151.4845 60.0015 32.0000 1.9808 1.9813 417.7422 417.8781 0.0204 -1.0000 -1.0000 3641833 1583224645.80 151.4845 60.0015 32.0000 1.9805 1.9810 417.7782 417.9140 0.0204 -1.0000 -1.0000 3642020 1583224645.90 151.4845 60.0015 32.0000 1.9812 1.9817 417.6015 417.7375 0.0204 -1.0000 -1.0000 3642083 1583224646.00 151.4845 60.0015 32.0000 1.9818 1.9824 417.5443 417.6789 0.0202 -1.0000 -1.0000 3642145 1583224646.10 151.4845 60.0015 32.0000 1.9808 1.9813 417.5080 417.6428 0.0203 -1.0000 -1.0000 3642208 1583224646.20 151.4845 60.0015 32.0000 1.9813 1.9819 417.6046 417.7403 0.0204 -1.0000 -1.0000 3642270 1583224646.30 151.4845 60.0015 32.0000 1.9806 1.9811 417.7724 417.9077 0.0204 -1.0000 -1.0000 3642473 1583224646.40 151.4845 60.0015 32.0000 1.9801 1.9807 417.7218 417.8574 0.0203 -1.0000 -1.0000 3642551 1583224646.50 151.4845 60.0015 32.0000 1.9809 1.9814 417.7449 417.8803 0.0204 -1.0000 -1.0000 3642614 1583224646.60 151.4845 60.0015 32.0000 1.9811 1.9816 417.6091 417.7455 0.0205 -1.0000 -1.0000 3642661 1583224646.70 151.4845 60.0015 32.0000 1.9816 1.9822 417.6068 417.7418 0.0202 -1.0000 -1.0000 3642739 1583224646.80 151.4641 60.0015 32.0000 1.9808 1.9813 417.5615 417.6969 0.0204 -1.0000 -1.0000 3643598 1583224646.90 151.4641 60.0015 32.0000 1.9808 1.9813 417.5823 417.7180 0.0205 -1.0000 -1.0000 3643661 1583224647.00 151.4641 60.0015 32.0000 1.9812 1.9817 417.7302 417.8667 0.0204 -1.0000 -1.0000 3643755 1583224647.10 151.4641 60.0015 32.0000 1.9811 1.9816 417.6929 417.8283 0.0203 -1.0000 -1.0000 3643801 1583224647.20 151.4641 60.0015 32.0000 1.9815 1.9820 417.5664 417.7021 0.0204 -1.0000 -1.0000 3643880 1583224647.30 151.4641 60.0015 32.0000 1.9814 1.9820 417.5287 417.6640 0.0202 -1.0000 -1.0000 3643942 1583224647.40 151.5183 60.0015 32.0000 1.9811 1.9816 417.6319 417.7661 0.0201 -1.0000 -1.0000 3644005 1583224647.50 151.5183 60.0015 32.0000 1.9797 1.9802 417.7303 417.8656 0.0204 -1.0000 -1.0000 3644083 1583224647.60 151.5183 60.0015 32.0000 1.9803 1.9809 417.6775 417.8139 0.0205 -1.0000 -1.0000 3644145 1583224647.70 151.5183 60.0015 32.0000 1.9804 1.9809 417.5544 417.6902 0.0204 -1.0000 -1.0000 3644239 1583224647.80 151.5183 60.0015 32.0000 1.9807 1.9812 417.5719 417.7074 0.0203 -1.0000 -1.0000 3644317 1583224647.90 151.5716 60.0015 32.0000 1.9805 1.9810 417.7095 417.8450 0.0204 -1.0000 -1.0000 3644380 1583224648.00 151.5716 60.0015 32.0000 1.9798 1.9804 417.7387 417.8743 0.0204 -1.0000 -1.0000 3644442 1583224648.10 151.5716 60.0015 32.0000 1.9804 1.9809 417.7691 417.9045 0.0203 -1.0000 -1.0000 3644505 1583224648.20 151.5716 60.0015 32.0000 1.9806 1.9811 417.5871 417.7226 0.0204 -1.0000 -1.0000 3644567 1583224648.30 151.5716 60.0015 32.0000 1.9804 1.9809 417.5085 417.6440 0.0204 -1.0000 -1.0000 3644645 1583224648.40 151.5656 60.0015 32.0000 1.9810 1.9815 417.6183 417.7542 0.0204 -1.0000 -1.0000 3644708 1583224648.50 151.4985 60.0015 32.0000 1.9802 1.9807 417.6439 417.7797 0.0204 -1.0000 -1.0000 3644771 1583224648.60 151.4985 60.0015 32.0000 1.9807 1.9812 417.5479 417.6834 0.0204 -1.0000 -1.0000 3644833 1583224648.70 151.4985 60.0015 32.0000 1.9810 1.9815 417.4868 417.6217 0.0203 -1.0000 -1.0000 3644911 1583224648.80 151.4985 60.0015 32.0000 1.9806 1.9811 417.5615 417.6970 0.0204 -1.0000 -1.0000 3644974 1583224648.90 151.4985 60.0015 32.0000 1.9809 1.9815 417.5006 417.6352 0.0203 -1.0000 -1.0000 3645036 1583224649.00 151.5412 60.0015 32.0000 1.9803 1.9808 417.6562 417.7927 0.0205 -1.0000 -1.0000 3645114 1583224649.10 151.5412 60.0015 32.0000 1.9800 1.9806 417.6304 417.7666 0.0205 -1.0000 -1.0000 3645177 1583224649.20 151.5412 60.0015 32.0000 1.9803 1.9808 417.6477 417.7839 0.0204 -1.0000 -1.0000 3645255 1583224649.30 151.5412 60.0015 32.0000 1.9813 1.9819 417.5481 417.6839 0.0204 -1.0000 -1.0000 3645317 1583224649.40 151.5412 60.0015 32.0000 1.9805 1.9810 417.6760 417.8108 0.0203 -1.0000 -1.0000 3645786 1583224649.50 151.5412 60.0015 32.0000 1.9797 1.9802 417.6738 417.8101 0.0205 -1.0000 -1.0000 3645848 1583224649.60 151.5319 60.0015 32.0000 1.9798 1.9803 417.7235 417.8601 0.0205 -1.0000 -1.0000 3645911 1583224649.70 151.4341 60.0015 32.0000 1.9804 1.9809 417.6190 417.7557 0.0205 -1.0000 -1.0000 3646005 1583224649.80 151.4341 60.0015 32.0000 1.9812 1.9817 417.4920 417.6285 0.0205 -1.0000 -1.0000 3646083 1583224649.90 151.4341 60.0015 32.0000 1.9810 1.9816 417.5011 417.6373 0.0205 -1.0000 -1.0000 3646255 1583224650.00 151.4341 60.0015 32.0000 1.9812 1.9817 417.5497 417.6855 0.0204 -1.0000 -1.0000 3646317 1583224650.10 151.4341 60.0015 32.0000 1.9812 1.9818 417.5716 417.7077 0.0205 -1.0000 -1.0000 3646395 1583224650.20 151.4341 60.0015 32.0000 1.9805 1.9810 417.7253 417.8612 0.0204 -1.0000 -1.0000 3646458 1583224650.30 151.4780 60.0015 32.0000 1.9805 1.9810 417.7035 417.8387 0.0203 -1.0000 -1.0000 3646520 1583224650.40 151.4780 60.0015 32.0000 1.9812 1.9817 417.5643 417.6997 0.0204 -1.0000 -1.0000 3646583 1583224650.50 151.4780 60.0015 32.0000 1.9817 1.9822 417.5310 417.6671 0.0204 -1.0000 -1.0000 3646645 1583224650.60 151.4780 60.0015 32.0000 1.9806 1.9811 417.6707 417.8063 0.0204 -1.0000 -1.0000 3646708 1583224650.70 151.4780 60.0015 32.0000 1.9799 1.9804 417.7429 417.8795 0.0205 -1.0000 -1.0000 3646786 1583224650.80 151.4450 60.0015 32.0000 1.9808 1.9813 417.7031 417.8391 0.0204 -1.0000 -1.0000 3646848 1583224650.90 151.4364 60.0015 32.0000 1.9816 1.9821 417.5797 417.7157 0.0204 -1.0000 -1.0000 3647239 1583224651.00 151.4364 60.0015 32.0000 1.9812 1.9818 417.5015 417.6369 0.0203 -1.0000 -1.0000 3647317 1583224651.10 151.4364 60.0015 32.0000 1.9805 1.9810 417.4703 417.6049 0.0203 -1.0000 -1.0000 3647380 1583224651.20 151.4364 60.0015 32.0000 1.9801 1.9807 417.5879 417.7234 0.0204 -1.0000 -1.0000 3647458 1583224651.30 151.4364 60.0015 32.0000 1.9797 1.9803 417.6859 417.8209 0.0203 -1.0000 -1.0000 3647520 1583224651.40 151.4364 60.0015 32.0000 1.9809 1.9815 417.6119 417.7476 0.0204 -1.0000 -1.0000 3647973 1583224651.50 151.5035 60.0015 32.0000 1.9810 1.9815 417.5429 417.6786 0.0204 -1.0000 -1.0000 3648051 1583224651.60 151.5035 60.0015 32.0000 1.9811 1.9816 417.5564 417.6920 0.0204 -1.0000 -1.0000 3648114 1583224651.70 151.5035 60.0015 32.0000 1.9807 1.9812 417.6998 417.8355 0.0204 -1.0000 -1.0000 3648177 1583224651.80 151.5035 60.0015 32.0000 1.9802 1.9808 417.5879 417.7232 0.0203 -1.0000 -1.0000 3648239 1583224651.90 151.5035 60.0015 32.0000 1.9806 1.9811 417.5619 417.6977 0.0204 -1.0000 -1.0000 3648301 1583224652.00 151.5035 60.0015 32.0000 1.9811 1.9816 417.4247 417.5607 0.0204 -1.0000 -1.0000 3648536 1583224652.10 151.5035 60.0015 32.0000 1.9815 1.9821 417.3910 417.5263 0.0203 -1.0000 -1.0000 3648614 1583224652.20 151.5035 60.0015 32.0000 1.9804 1.9810 417.6289 417.7647 0.0204 -1.0000 -1.0000 3648677 1583224652.30 151.5304 60.0015 32.0000 1.9809 1.9814 417.5901 417.7263 0.0205 -1.0000 -1.0000 3648739 1583224652.40 151.5304 60.0015 32.0000 1.9793 1.9799 417.7278 417.8638 0.0204 -1.0000 -1.0000 3648801 1583224652.50 151.5428 60.0015 32.0000 1.9798 1.9804 417.5609 417.6966 0.0204 -1.0000 -1.0000 3648864 1583224652.60 151.5480 60.0015 32.0000 1.9809 1.9814 417.4204 417.5551 0.0202 -1.0000 -1.0000 3648926 1583224652.70 151.5480 60.0015 32.0000 1.9812 1.9817 417.4155 417.5506 0.0204 -1.0000 -1.0000 3649005 1583224652.80 151.5480 60.0015 32.0000 1.9807 1.9812 417.6391 417.7751 0.0204 -1.0000 -1.0000 3649067 1583224652.90 151.5480 60.0015 32.0000 1.9810 1.9815 417.6342 417.7699 0.0204 -1.0000 -1.0000 3649130 1583224653.00 151.4428 60.0015 32.0000 1.9800 1.9805 417.6623 417.7983 0.0205 -1.0000 -1.0000 3649208 1583224653.10 151.4428 60.0015 32.0000 1.9806 1.9812 417.5643 417.7004 0.0204 -1.0000 -1.0000 3649271 1583224653.20 151.4428 60.0015 32.0000 1.9811 1.9816 417.5170 417.6532 0.0205 -1.0000 -1.0000 3649333 1583224653.30 151.4428 60.0015 32.0000 1.9812 1.9817 417.5186 417.6543 0.0203 -1.0000 -1.0000 3649395 1583224653.40 151.4428 60.0015 32.0000 1.9807 1.9813 417.6455 417.7819 0.0205 -1.0000 -1.0000 3649489 1583224653.50 151.4443 60.0015 32.0000 1.9798 1.9804 417.6795 417.8154 0.0205 -1.0000 -1.0000 3649567 1583224653.60 151.4569 60.0015 32.0000 1.9809 1.9815 417.6283 417.7647 0.0204 -1.0000 -1.0000 3649630 1583224653.70 151.4569 60.0015 32.0000 1.9813 1.9819 417.5971 417.7322 0.0203 -1.0000 -1.0000 3649692 1583224653.80 151.4569 60.0015 32.0000 1.9812 1.9818 417.5167 417.6520 0.0203 -1.0000 -1.0000 3649755 1583224653.90 151.4569 60.0015 32.0000 1.9821 1.9827 417.4003 417.5353 0.0203 -1.0000 -1.0000 3649817 1583224654.00 151.4569 60.0015 32.0000 1.9816 1.9821 417.6348 417.7701 0.0204 -1.0000 -1.0000 3650255 1583224654.10 151.4569 60.0015 32.0000 1.9804 1.9810 417.7177 417.8531 0.0203 -1.0000 -1.0000 3650333 1583224654.20 151.4569 60.0015 32.0000 1.9805 1.9811 417.7037 417.8390 0.0203 -1.0000 -1.0000 3650395 1583224654.30 151.4569 60.0015 32.0000 1.9811 1.9816 417.6640 417.7993 0.0204 -1.0000 -1.0000 3650458 1583224654.40 151.4569 60.0015 32.0000 1.9817 1.9823 417.4620 417.5975 0.0204 -1.0000 -1.0000 3650536 1583224654.50 151.4569 60.0015 32.0000 1.9810 1.9815 417.5107 417.6465 0.0203 -1.0000 -1.0000 3650786 1583224654.60 151.4569 60.0015 32.0000 1.9799 1.9804 417.6199 417.7549 0.0204 -1.0000 -1.0000 3650848 1583224654.70 151.5013 60.0015 32.0000 1.9812 1.9818 417.5717 417.7065 0.0202 -1.0000 -1.0000 3650911 1583224654.80 151.5452 60.0018 32.0000 1.9811 1.9816 417.7274 417.8625 0.0203 -1.0000 -1.0000 3650974 1583224654.90 151.5452 60.0018 32.0000 1.9806 1.9812 417.5543 417.6899 0.0204 -1.0000 -1.0000 3651036 1583224655.00 151.5452 60.0018 32.0000 1.9815 1.9820 417.4523 417.5875 0.0203 -1.0000 -1.0000 3651380 1583224655.10 151.5452 60.0018 32.0000 1.9812 1.9817 417.4222 417.5575 0.0204 -1.0000 -1.0000 3651426 1583224655.20 151.5452 60.0018 32.0000 1.9810 1.9815 417.5859 417.7222 0.0206 -1.0000 -1.0000 3651505 1583224655.30 151.5452 60.0018 32.0000 1.9802 1.9807 417.6859 417.8224 0.0204 -1.0000 -1.0000 3651567 1583224655.40 151.5043 60.0018 32.0000 1.9806 1.9811 417.6885 417.8242 0.0204 -1.0000 -1.0000 3651630 1583224655.50 151.5043 60.0018 32.0000 1.9810 1.9816 417.5448 417.6803 0.0204 -1.0000 -1.0000 3651708 1583224655.60 151.5043 60.0018 32.0000 1.9815 1.9820 417.4127 417.5485 0.0203 -1.0000 -1.0000 3651770 1583224655.70 151.5043 60.0018 32.0000 1.9813 1.9818 417.4322 417.5675 0.0204 -1.0000 -1.0000 3651833 1583224655.80 151.5033 60.0018 32.0000 1.9809 1.9814 417.5234 417.6591 0.0204 -1.0000 -1.0000 3651895 1583224655.90 151.5033 60.0018 32.0000 1.9807 1.9813 417.6204 417.7565 0.0205 -1.0000 -1.0000 3651958 1583224656.00 151.5033 60.0018 32.0000 1.9810 1.9815 417.5502 417.6866 0.0204 -1.0000 -1.0000 3652395 1583224656.10 151.5033 60.0018 32.0000 1.9815 1.9820 417.4921 417.6277 0.0204 -1.0000 -1.0000 3652489 1583224656.20 151.5033 60.0018 32.0000 1.9814 1.9819 417.4211 417.5565 0.0204 -1.0000 -1.0000 3652552 1583224656.30 151.4670 60.0018 32.0000 1.9814 1.9819 417.5793 417.7148 0.0203 -1.0000 -1.0000 3652614 1583224656.40 151.4373 60.0018 32.0000 1.9807 1.9812 417.6084 417.7438 0.0204 -1.0000 -1.0000 3652692 1583224656.50 151.4373 60.0018 32.0000 1.9810 1.9815 417.5424 417.6780 0.0204 -1.0000 -1.0000 3652755 1583224656.60 151.4373 60.0018 32.0000 1.9812 1.9818 417.4053 417.5408 0.0203 -1.0000 -1.0000 3652817 1583224656.70 151.4373 60.0018 32.0000 1.9815 1.9820 417.5126 417.6490 0.0205 -1.0000 -1.0000 3652880 1583224656.80 151.4373 60.0018 32.0000 1.9807 1.9813 417.6383 417.7746 0.0205 -1.0000 -1.0000 3652958 1583224656.90 151.4422 60.0018 32.0000 1.9805 1.9810 417.6255 417.7609 0.0204 -1.0000 -1.0000 3653005 1583224657.00 151.4422 60.0018 32.0000 1.9805 1.9810 417.6076 417.7432 0.0203 -1.0000 -1.0000 3653083 1583224657.10 151.4422 60.0018 32.0000 1.9807 1.9813 417.5574 417.6927 0.0204 -1.0000 -1.0000 3653474 1583224657.20 151.4422 60.0018 32.0000 1.9813 1.9819 417.4392 417.5756 0.0204 -1.0000 -1.0000 3653551 1583224657.30 151.4422 60.0018 32.0000 1.9818 1.9824 417.4110 417.5459 0.0203 -1.0000 -1.0000 3653614 1583224657.40 151.4665 60.0018 32.0000 1.9815 1.9820 417.5307 417.6667 0.0204 -1.0000 -1.0000 3653677 1583224657.50 151.4665 60.0018 32.0000 1.9812 1.9817 417.5433 417.6786 0.0204 -1.0000 -1.0000 3653755 1583224657.60 151.4665 60.0018 32.0000 1.9806 1.9811 417.5729 417.7092 0.0204 -1.0000 -1.0000 3653817 1583224657.70 151.4665 60.0018 32.0000 1.9820 1.9825 417.4959 417.6315 0.0204 -1.0000 -1.0000 3653880 1583224657.80 151.4665 60.0018 32.0000 1.9813 1.9818 417.4730 417.6091 0.0204 -1.0000 -1.0000 3653942 1583224657.90 151.4665 60.0018 32.0000 1.9810 1.9815 417.5156 417.6515 0.0203 -1.0000 -1.0000 3654020 1583224658.00 151.4665 60.0018 32.0000 1.9804 1.9809 417.6060 417.7413 0.0204 -1.0000 -1.0000 3654083 1583224658.10 151.4665 60.0018 32.0000 1.9803 1.9809 417.6788 417.8154 0.0205 -1.0000 -1.0000 3654286 1583224658.20 151.4665 60.0018 32.0000 1.9803 1.9809 417.6032 417.7387 0.0204 -1.0000 -1.0000 3654348 1583224658.30 151.4665 60.0018 32.0000 1.9811 1.9816 417.4253 417.5615 0.0204 -1.0000 -1.0000 3654411 1583224658.40 151.4665 60.0018 32.0000 1.9814 1.9819 417.3985 417.5345 0.0205 -1.0000 -1.0000 3654489 1583224658.50 151.4622 60.0018 32.0000 1.9812 1.9817 417.4662 417.6010 0.0203 -1.0000 -1.0000 3654552 1583224658.60 151.4587 60.0018 32.0000 1.9805 1.9810 417.5607 417.6958 0.0204 -1.0000 -1.0000 3654833 1583224658.70 151.5316 60.0018 32.0000 1.9806 1.9811 417.4907 417.6265 0.0204 -1.0000 -1.0000 3654911 1583224658.80 151.5316 60.0018 32.0000 1.9815 1.9820 417.3659 417.5014 0.0204 -1.0000 -1.0000 3654974 1583224658.90 151.5316 60.0018 32.0000 1.9808 1.9813 417.4363 417.5719 0.0204 -1.0000 -1.0000 3655036 1583224659.00 151.5316 60.0018 32.0000 1.9803 1.9809 417.6021 417.7382 0.0205 -1.0000 -1.0000 3655098 1583224659.10 151.5484 60.0018 32.0000 1.9801 1.9806 417.6321 417.7676 0.0203 -1.0000 -1.0000 3655223 1583224659.20 151.5484 60.0018 32.0000 1.9806 1.9812 417.7068 417.8421 0.0204 -1.0000 -1.0000 3655301 1583224659.30 151.5484 60.0018 32.0000 1.9809 1.9815 417.4696 417.6050 0.0203 -1.0000 -1.0000 3655364 1583224659.40 151.5484 60.0018 32.0000 1.9812 1.9817 417.3707 417.5064 0.0204 -1.0000 -1.0000 3655426 1583224659.50 151.5484 60.0018 32.0000 1.9816 1.9821 417.3198 417.4567 0.0205 -1.0000 -1.0000 3655505 1583224659.60 151.5297 60.0022 32.0000 1.9804 1.9810 417.4715 417.6073 0.0204 -1.0000 -1.0000 3655567 1583224659.70 151.5277 60.0022 32.0000 1.9800 1.9805 417.5801 417.7152 0.0203 -1.0000 -1.0000 3655630 1583224659.80 151.5277 60.0022 32.0000 1.9806 1.9811 417.4689 417.6049 0.0205 -1.0000 -1.0000 3655692 1583224659.90 151.5277 60.0022 32.0000 1.9807 1.9812 417.3718 417.5075 0.0204 -1.0000 -1.0000 3655755 1583224660.00 151.5277 60.0022 32.0000 1.9809 1.9814 417.3315 417.4668 0.0204 -1.0000 -1.0000 3655817 1583224660.10 151.5277 60.0022 32.0000 1.9805 1.9810 417.4598 417.5955 0.0203 -1.0000 -1.0000 3655895 1583224660.20 151.5575 60.0022 32.0000 1.9803 1.9809 417.5695 417.7054 0.0204 -1.0000 -1.0000 3655958 1583224660.30 151.5575 60.0022 32.0000 1.9813 1.9818 417.4523 417.5879 0.0204 -1.0000 -1.0000 3656020 1583224660.40 151.5575 60.0022 32.0000 1.9808 1.9813 417.3277 417.4634 0.0205 -1.0000 -1.0000 3656098 1583224660.50 151.5575 60.0022 32.0000 1.9811 1.9816 417.3855 417.5209 0.0204 -1.0000 -1.0000 3656161 1583224660.60 151.5575 60.0022 32.0000 1.9809 1.9814 417.3816 417.5192 0.0206 -1.0000 -1.0000 3656223 1583224660.70 151.5575 60.0022 32.0000 1.9805 1.9810 417.5343 417.6699 0.0204 -1.0000 -1.0000 3657098 1583224660.80 151.5575 60.0022 32.0000 1.9801 1.9806 417.5725 417.7082 0.0204 -1.0000 -1.0000 3657161 1583224660.90 151.5575 60.0022 32.0000 1.9795 1.9800 417.6368 417.7724 0.0204 -1.0000 -1.0000 3657223 1583224661.00 151.5575 60.0022 32.0000 1.9804 1.9810 417.3968 417.5327 0.0204 -1.0000 -1.0000 3657302 1583224661.10 151.5575 60.0022 32.0000 1.9808 1.9813 417.5016 417.6375 0.0205 -1.0000 -1.0000 3657364 1583224661.20 151.5575 60.0022 32.0000 1.9805 1.9811 417.6218 417.7576 0.0204 -1.0000 -1.0000 3657442 1583224661.30 151.4861 60.0022 32.0000 1.9805 1.9810 417.6526 417.7882 0.0204 -1.0000 -1.0000 3657505 1583224661.40 151.4681 60.0022 32.0000 1.9803 1.9808 417.6239 417.7600 0.0205 -1.0000 -1.0000 3657567 1583224661.50 151.4681 60.0022 32.0000 1.9818 1.9823 417.4205 417.5570 0.0205 -1.0000 -1.0000 3657645 1583224661.60 151.4681 60.0022 32.0000 1.9814 1.9820 417.4402 417.5756 0.0204 -1.0000 -1.0000 3657692 1583224661.70 151.4681 60.0022 32.0000 1.9810 1.9816 417.5144 417.6501 0.0204 -1.0000 -1.0000 3657770 1583224661.80 151.4633 60.0022 32.0000 1.9803 1.9808 417.6139 417.7497 0.0204 -1.0000 -1.0000 3657833 1583224661.90 151.4570 60.0022 32.0000 1.9802 1.9808 417.6020 417.7380 0.0204 -1.0000 -1.0000 3657895 1583224662.00 151.4711 60.0022 32.0000 1.9803 1.9808 417.7394 417.8754 0.0205 -1.0000 -1.0000 3657973 1583224662.10 151.4711 60.0022 32.0000 1.9814 1.9819 417.4861 417.6220 0.0204 -1.0000 -1.0000 3658052 1583224662.20 151.4711 60.0022 32.0000 1.9819 1.9824 417.4309 417.5680 0.0206 -1.0000 -1.0000 3658223 1583224662.30 151.4711 60.0022 32.0000 1.9805 1.9810 417.5332 417.6697 0.0205 -1.0000 -1.0000 3658286 1583224662.40 151.4711 60.0022 32.0000 1.9802 1.9807 417.5255 417.6608 0.0205 -1.0000 -1.0000 3658364 1583224662.50 151.4711 60.0022 32.0000 1.9813 1.9818 417.5915 417.7259 0.0202 -1.0000 -1.0000 3658426 1583224662.60 151.4711 60.0022 32.0000 1.9813 1.9819 417.5112 417.6471 0.0204 -1.0000 -1.0000 3658489 1583224662.70 151.4711 60.0022 32.0000 1.9814 1.9820 417.4684 417.6050 0.0206 -1.0000 -1.0000 3658723 1583224662.80 151.4711 60.0022 32.0000 1.9808 1.9813 417.3892 417.5255 0.0205 -1.0000 -1.0000 3658786 1583224662.90 151.4597 60.0022 32.0000 1.9806 1.9811 417.4256 417.5614 0.0204 -1.0000 -1.0000 3658848 1583224663.00 151.4590 60.0022 32.0000 1.9802 1.9808 417.6106 417.7468 0.0205 -1.0000 -1.0000 3658926 1583224663.10 151.4590 60.0022 32.0000 1.9804 1.9809 417.6469 417.7837 0.0205 -1.0000 -1.0000 3658989 1583224663.20 151.4590 60.0022 32.0000 1.9812 1.9817 417.6301 417.7653 0.0203 -1.0000 -1.0000 3659302 1583224663.30 151.4590 60.0022 32.0000 1.9809 1.9814 417.4474 417.5833 0.0205 -1.0000 -1.0000 3659364 1583224663.40 151.4590 60.0022 32.0000 1.9813 1.9818 417.5076 417.6442 0.0206 -1.0000 -1.0000 3659426 1583224663.50 151.5275 60.0022 32.0000 1.9805 1.9810 417.6048 417.7404 0.0205 -1.0000 -1.0000 3659505 1583224663.60 151.5300 60.0022 32.0000 1.9809 1.9814 417.5742 417.7099 0.0205 -1.0000 -1.0000 3659567 1583224663.70 151.5306 60.0022 32.0000 1.9819 1.9824 417.5265 417.6620 0.0203 -1.0000 -1.0000 3659630 1583224663.80 151.5306 60.0022 32.0000 1.9820 1.9825 417.4305 417.5670 0.0205 -1.0000 -1.0000 3700036 1583224663.90 151.5306 60.0022 32.0000 1.9808 1.9813 417.5635 417.7001 0.0205 -1.0000 -1.0000 3700098 1583224664.00 151.5306 60.0022 32.0000 1.9807 1.9812 417.5964 417.7328 0.0205 -1.0000 -1.0000 3700161 1583224664.10 151.5306 60.0022 32.0000 1.9803 1.9809 417.6734 417.8102 0.0206 -1.0000 -1.0000 3700239 1583224664.20 151.5306 60.0022 32.0000 1.9808 1.9813 417.4550 417.5909 0.0204 -1.0000 -1.0000 3700301 1583224664.30 151.5306 60.0022 32.0000 1.9822 1.9828 417.4454 417.5813 0.0204 -1.0000 -1.0000 3700473 1583224664.40 151.5489 60.0022 32.0000 1.9810 1.9815 417.5371 417.6731 0.0205 -1.0000 -1.0000 3700551 1583224664.50 151.5433 60.0022 32.0000 1.9801 1.9807 417.6261 417.7619 0.0204 -1.0000 -1.0000 3700614 1583224664.60 151.5433 60.0022 32.0000 1.9804 1.9809 417.6752 417.8119 0.0206 -1.0000 -1.0000 3700676 1583224664.70 151.5369 60.0023 32.0000 1.9809 1.9814 417.5086 417.6449 0.0204 -1.0000 -1.0000 3700755 1583224664.80 151.5297 60.0023 32.0000 1.9816 1.9821 417.4980 417.6334 0.0204 -1.0000 -1.0000 3700989 1583224664.90 151.5297 60.0023 32.0000 1.9811 1.9816 417.4935 417.6296 0.0204 -1.0000 -1.0000 3701051 1583224665.00 151.5297 60.0023 32.0000 1.9803 1.9808 417.4890 417.6261 0.0206 -1.0000 -1.0000 3701114 1583224665.10 151.5340 60.0023 32.0000 1.9804 1.9809 417.6075 417.7438 0.0204 -1.0000 -1.0000 3701176 1583224665.20 151.5767 60.0023 32.0000 1.9808 1.9813 417.6839 417.8199 0.0205 -1.0000 -1.0000 3701255 1583224665.30 151.5767 60.0023 32.0000 1.9802 1.9807 417.5528 417.6891 0.0205 -1.0000 -1.0000 3701505 1583224665.40 151.5767 60.0023 32.0000 1.9816 1.9821 417.6078 417.7441 0.0205 -1.0000 -1.0000 3701567 1583224665.50 151.5767 60.0023 32.0000 1.9809 1.9814 417.4502 417.5863 0.0205 -1.0000 -1.0000 3701630 1583224665.60 151.5767 60.0023 32.0000 1.9796 1.9801 417.6274 417.7649 0.0206 -1.0000 -1.0000 3701692 1583224665.70 151.5383 60.0023 32.0000 1.9804 1.9809 417.7283 417.8651 0.0205 -1.0000 -1.0000 3701755 1583224665.80 151.5383 60.0023 32.0000 1.9808 1.9814 417.6636 417.8010 0.0207 -1.0000 -1.0000 3702505 1583224665.90 151.5263 60.0023 32.0000 1.9815 1.9821 417.5278 417.6648 0.0205 -1.0000 -1.0000 3702583 1583224666.00 151.5023 60.0023 32.0000 1.9812 1.9817 417.4151 417.5513 0.0205 -1.0000 -1.0000 3702645 1583224666.10 151.5023 60.0023 32.0000 1.9808 1.9813 417.4804 417.6172 0.0206 -1.0000 -1.0000 3702723 1583224666.20 151.5023 60.0023 32.0000 1.9804 1.9809 417.5159 417.6528 0.0205 -1.0000 -1.0000 3702771 1583224666.30 151.4453 60.0023 32.0000 1.9811 1.9816 417.6500 417.7867 0.0206 -1.0000 -1.0000 3702833 1583224666.40 151.4435 60.0023 32.0000 1.9802 1.9807 417.6381 417.7748 0.0204 -1.0000 -1.0000 3702911 1583224666.50 151.4435 60.0023 32.0000 1.9807 1.9813 417.5512 417.6878 0.0206 -1.0000 -1.0000 3702974 1583224666.60 151.4435 60.0023 32.0000 1.9805 1.9810 417.4630 417.5999 0.0206 -1.0000 -1.0000 3703036 1583224666.70 151.4435 60.0023 32.0000 1.9814 1.9819 417.5772 417.7139 0.0206 -1.0000 -1.0000 3703114 1583224666.80 151.4435 60.0023 32.0000 1.9810 1.9815 417.6447 417.7814 0.0205 -1.0000 -1.0000 3703177 1583224666.90 151.4732 60.0023 32.0000 1.9811 1.9816 417.6039 417.7420 0.0207 -1.0000 -1.0000 3703239 1583224667.00 151.4732 60.0023 32.0000 1.9808 1.9814 417.4677 417.6048 0.0206 -1.0000 -1.0000 3703317 1583224667.10 151.4732 60.0023 32.0000 1.9815 1.9820 417.4780 417.6148 0.0206 -1.0000 -1.0000 3703380 1583224667.20 151.4732 60.0023 32.0000 1.9807 1.9812 417.5523 417.6896 0.0206 -1.0000 -1.0000 3703442 1583224667.30 151.4732 60.0023 32.0000 1.9804 1.9809 417.6720 417.8088 0.0206 -1.0000 -1.0000 3703505 1583224667.40 151.4854 60.0023 32.0000 1.9805 1.9810 417.7033 417.8392 0.0203 -1.0000 -1.0000 3703598 1583224667.50 151.4854 60.0023 32.0000 1.9812 1.9817 417.5416 417.6778 0.0205 -1.0000 -1.0000 3703676 1583224667.60 151.4854 60.0023 32.0000 1.9819 1.9824 417.4804 417.6170 0.0206 -1.0000 -1.0000 3703755 1583224667.70 151.4854 60.0023 32.0000 1.9811 1.9817 417.4850 417.6219 0.0205 -1.0000 -1.0000 3703833 1583224667.80 151.4854 60.0023 32.0000 1.9818 1.9823 417.5047 417.6415 0.0206 -1.0000 -1.0000 3703895 1583224667.90 151.4854 60.0023 32.0000 1.9811 1.9816 417.6245 417.7615 0.0206 -1.0000 -1.0000 3703973 1583224668.00 151.4854 60.0023 32.0000 1.9812 1.9817 417.5816 417.7190 0.0205 -1.0000 -1.0000 3704020 1583224668.10 151.4854 60.0023 32.0000 1.9814 1.9819 417.5399 417.6752 0.0204 -1.0000 -1.0000 3704098 1583224668.20 151.4854 60.0023 32.0000 1.9811 1.9816 417.5947 417.7318 0.0206 -1.0000 -1.0000 3704161 1583224668.30 151.4854 60.0023 32.0000 1.9812 1.9817 417.7099 417.8459 0.0204 -1.0000 -1.0000 3704223 1583224668.40 151.4854 60.0023 32.0000 1.9810 1.9815 417.6626 417.7992 0.0205 -1.0000 -1.0000 3704536 1583224668.50 151.5534 60.0023 32.0000 1.9810 1.9815 417.5284 417.6651 0.0206 -1.0000 -1.0000 3704598 1583224668.60 151.5534 60.0023 32.0000 1.9820 1.9825 417.4489 417.5856 0.0205 -1.0000 -1.0000 3704677 1583224668.70 151.5534 60.0023 32.0000 1.9812 1.9817 417.5721 417.7084 0.0205 -1.0000 -1.0000 3704739 1583224668.80 151.5534 60.0023 32.0000 1.9802 1.9807 417.6213 417.7585 0.0206 -1.0000 -1.0000 3704802 1583224668.90 151.5534 60.0023 32.0000 1.9808 1.9813 417.7125 417.8493 0.0205 -1.0000 -1.0000 3704989 1583224669.00 151.5591 60.0023 32.0000 1.9800 1.9805 417.5973 417.7336 0.0205 -1.0000 -1.0000 3705067 1583224669.10 151.5948 60.0023 32.0000 1.9809 1.9814 417.4064 417.5433 0.0206 -1.0000 -1.0000 3705130 1583224669.20 151.5948 60.0023 32.0000 1.9812 1.9817 417.5154 417.6535 0.0208 -1.0000 -1.0000 3705208 1583224669.30 151.5948 60.0023 32.0000 1.9805 1.9810 417.7390 417.8762 0.0206 -1.0000 -1.0000 3705271 1583224669.40 151.5948 60.0023 32.0000 1.9801 1.9807 417.6500 417.7876 0.0207 -1.0000 -1.0000 3705552 1583224669.50 151.5948 60.0023 32.0000 1.9806 1.9811 417.5610 417.6980 0.0206 -1.0000 -1.0000 3705614 1583224669.60 151.6093 60.0021 32.0000 1.9815 1.9820 417.4536 417.5900 0.0205 -1.0000 -1.0000 3705676 1583224669.70 151.6093 60.0021 32.0000 1.9812 1.9817 417.4161 417.5539 0.0207 -1.0000 -1.0000 3705739 1583224669.80 151.6093 60.0021 32.0000 1.9820 1.9825 417.4566 417.5940 0.0207 -1.0000 -1.0000 3705817 1583224669.90 151.6093 60.0021 32.0000 1.9809 1.9814 417.6552 417.7922 0.0205 -1.0000 -1.0000 3706567 1583224670.00 151.6093 60.0021 32.0000 1.9802 1.9808 417.6479 417.7849 0.0206 -1.0000 -1.0000 3706630 1583224670.10 151.6093 60.0021 32.0000 1.9795 1.9800 417.6467 417.7841 0.0207 -1.0000 -1.0000 3706708 1583224670.20 151.6093 60.0021 32.0000 1.9808 1.9814 417.5202 417.6574 0.0206 -1.0000 -1.0000 3706771 1583224670.30 151.4694 60.0021 32.0000 1.9807 1.9813 417.4926 417.6297 0.0206 -1.0000 -1.0000 3706833 1583224670.40 151.4694 60.0021 32.0000 1.9803 1.9808 417.6445 417.7810 0.0205 -1.0000 -1.0000 3706911 1583224670.50 151.4694 60.0021 32.0000 1.9799 1.9804 417.7323 417.8692 0.0206 -1.0000 -1.0000 3706974 1583224670.60 151.4694 60.0021 32.0000 1.9803 1.9808 417.5172 417.6537 0.0205 -1.0000 -1.0000 3707036 1583224670.70 151.4694 60.0021 32.0000 1.9810 1.9816 417.3673 417.5046 0.0206 -1.0000 -1.0000 3707114 1583224670.80 151.4694 60.0021 32.0000 1.9812 1.9818 417.4259 417.5632 0.0206 -1.0000 -1.0000 3707177 1583224670.90 151.4574 60.0021 32.0000 1.9805 1.9810 417.5256 417.6624 0.0205 -1.0000 -1.0000 3707255 1583224671.00 151.4574 60.0021 32.0000 1.9800 1.9805 417.6000 417.7360 0.0205 -1.0000 -1.0000 3707333 1583224671.10 151.4574 60.0021 32.0000 1.9800 1.9805 417.6376 417.7747 0.0207 -1.0000 -1.0000 3707395 1583224671.20 151.4574 60.0021 32.0000 1.9805 1.9810 417.5653 417.7034 0.0208 -1.0000 -1.0000 3707458 1583224671.30 151.4574 60.0021 32.0000 1.9807 1.9812 417.4001 417.5367 0.0205 -1.0000 -1.0000 3707520 1583224671.40 151.4034 60.0021 32.0000 1.9806 1.9811 417.5226 417.6590 0.0205 -1.0000 -1.0000 3707583 1583224671.50 151.3925 60.0021 32.0000 1.9792 1.9797 417.6757 417.8121 0.0205 -1.0000 -1.0000 3707786 1583224671.60 151.3925 60.0021 32.0000 1.9796 1.9801 417.6013 417.7382 0.0206 -1.0000 -1.0000 3707848 1583224671.70 151.3925 60.0021 32.0000 1.9807 1.9812 417.5439 417.6817 0.0207 -1.0000 -1.0000 3707911 1583224671.80 151.3925 60.0021 32.0000 1.9804 1.9809 417.3563 417.4930 0.0205 -1.0000 -1.0000 3707989 1583224671.90 151.3925 60.0021 32.0000 1.9810 1.9816 417.4265 417.5637 0.0207 -1.0000 -1.0000 3708052 1583224672.00 151.3925 60.0021 32.0000 1.9803 1.9808 417.4568 417.5938 0.0206 -1.0000 -1.0000 3708114 1583224672.10 151.3925 60.0021 32.0000 1.9798 1.9803 417.5332 417.6701 0.0206 -1.0000 -1.0000 3708177 1583224672.20 151.3925 60.0021 32.0000 1.9794 1.9799 417.6616 417.7983 0.0206 -1.0000 -1.0000 3708239 1583224672.30 151.3925 60.0021 32.0000 1.9800 1.9805 417.6688 417.8071 0.0208 -1.0000 -1.0000 3708302 1583224672.40 151.3925 60.0021 32.0000 1.9814 1.9819 417.5392 417.6765 0.0206 -1.0000 -1.0000 3708426 1583224672.50 151.4529 60.0021 32.0000 1.9806 1.9812 417.4910 417.6280 0.0206 -1.0000 -1.0000 3708755 1583224672.60 151.5289 60.0021 32.0000 1.9802 1.9807 417.6240 417.7610 0.0206 -1.0000 -1.0000 3708817 1583224672.70 151.5289 60.0021 32.0000 1.9808 1.9813 417.6271 417.7636 0.0205 -1.0000 -1.0000 3708895 1583224672.80 151.5289 60.0021 32.0000 1.9806 1.9811 417.6814 417.8184 0.0206 -1.0000 -1.0000 3708958 1583224672.90 151.5289 60.0021 32.0000 1.9805 1.9811 417.5514 417.6883 0.0205 -1.0000 -1.0000 3709020 1583224673.00 151.5289 60.0021 32.0000 1.9811 1.9816 417.4850 417.6231 0.0207 -1.0000 -1.0000 3709802 1583224673.10 151.5291 60.0021 32.0000 1.9813 1.9819 417.4354 417.5715 0.0205 -1.0000 -1.0000 3709864 1583224673.20 151.5291 60.0021 32.0000 1.9804 1.9809 417.4902 417.6266 0.0205 -1.0000 -1.0000 3709942 1583224673.30 151.5291 60.0021 32.0000 1.9799 1.9804 417.6290 417.7662 0.0206 -1.0000 -1.0000 3710005 1583224673.40 151.5291 60.0021 32.0000 1.9807 1.9813 417.5701 417.7067 0.0205 -1.0000 -1.0000 3710083 1583224673.50 151.5291 60.0021 32.0000 1.9815 1.9820 417.4315 417.5682 0.0206 -1.0000 -1.0000 3710145 1583224673.60 151.5291 60.0021 32.0000 1.9804 1.9809 417.3998 417.5355 0.0203 -1.0000 -1.0000 3710208 1583224673.70 151.5578 60.0021 32.0000 1.9802 1.9808 417.5551 417.6926 0.0207 -1.0000 -1.0000 3710270 1583224673.80 151.5578 60.0021 32.0000 1.9799 1.9805 417.5971 417.7342 0.0206 -1.0000 -1.0000 3710348 1583224673.90 151.5578 60.0021 32.0000 1.9808 1.9814 417.6420 417.7790 0.0206 -1.0000 -1.0000 3710411 1583224674.00 151.5578 60.0021 32.0000 1.9811 1.9816 417.5772 417.7138 0.0205 -1.0000 -1.0000 3710473 1583224674.10 151.5578 60.0021 32.0000 1.9807 1.9812 417.2957 417.4329 0.0206 -1.0000 -1.0000 3710552 1583224674.20 151.5572 60.0022 32.0000 1.9805 1.9810 417.3748 417.5113 0.0205 -1.0000 -1.0000 3710614 1583224674.30 151.5546 60.0025 32.0000 1.9806 1.9811 417.5234 417.6601 0.0206 -1.0000 -1.0000 3710677 1583224674.40 151.5546 60.0025 32.0000 1.9802 1.9807 417.5561 417.6939 0.0207 -1.0000 -1.0000 3710739 1583224674.50 151.5546 60.0025 32.0000 1.9805 1.9810 417.5332 417.6707 0.0206 -1.0000 -1.0000 3710802 1583224674.60 151.5546 60.0025 32.0000 1.9805 1.9811 417.4263 417.5626 0.0204 -1.0000 -1.0000 3710864 1583224674.70 151.5546 60.0025 32.0000 1.9811 1.9817 417.4315 417.5680 0.0206 -1.0000 -1.0000 3710942 1583224674.80 151.5546 60.0025 32.0000 1.9807 1.9813 417.4432 417.5804 0.0206 -1.0000 -1.0000 3711005 1583224674.90 151.5546 60.0025 32.0000 1.9801 1.9806 417.6243 417.7610 0.0205 -1.0000 -1.0000 3711067 1583224675.00 151.5546 60.0025 32.0000 1.9806 1.9811 417.5974 417.7339 0.0205 -1.0000 -1.0000 3711255 1583224675.10 151.5546 60.0025 32.0000 1.9811 1.9816 417.5678 417.7032 0.0203 -1.0000 -1.0000 3711317 1583224675.20 151.5546 60.0025 32.0000 1.9810 1.9815 417.4710 417.6074 0.0205 -1.0000 -1.0000 3711395 1583224675.30 151.5535 60.0025 32.0000 1.9817 1.9823 417.4407 417.5775 0.0206 -1.0000 -1.0000 3711458 1583224675.40 151.4344 60.0025 32.0000 1.9805 1.9810 417.6380 417.7748 0.0205 -1.0000 -1.0000 3711520 1583224675.50 151.4344 60.0025 32.0000 1.9809 1.9814 417.5498 417.6858 0.0205 -1.0000 -1.0000 3711755 1583224675.60 151.4344 60.0025 32.0000 1.9803 1.9808 417.5359 417.6721 0.0205 -1.0000 -1.0000 3711817 1583224675.70 151.4344 60.0025 32.0000 1.9813 1.9818 417.4685 417.6047 0.0204 -1.0000 -1.0000 3711880 1583224675.80 151.4344 60.0025 32.0000 1.9817 1.9822 417.3724 417.5079 0.0204 -1.0000 -1.0000 3711958 1583224675.90 151.4344 60.0025 32.0000 1.9808 1.9813 417.4641 417.6008 0.0206 -1.0000 -1.0000 3712020 1583224676.00 151.4184 60.0025 32.0000 1.9806 1.9811 417.6100 417.7459 0.0204 -1.0000 -1.0000 3712255 1583224676.10 151.4184 60.0025 32.0000 1.9804 1.9809 417.6116 417.7475 0.0204 -1.0000 -1.0000 3712333 1583224676.20 151.4184 60.0025 32.0000 1.9810 1.9815 417.4480 417.5842 0.0205 -1.0000 -1.0000 3712395 1583224676.30 151.4184 60.0025 32.0000 1.9808 1.9813 417.4601 417.5966 0.0205 -1.0000 -1.0000 3712458 1583224676.40 151.4184 60.0025 32.0000 1.9815 1.9820 417.4123 417.5487 0.0205 -1.0000 -1.0000 3712520 1583224676.50 151.4190 60.0025 32.0000 1.9812 1.9817 417.4665 417.6026 0.0204 -1.0000 -1.0000 3712598 1583224676.60 151.4249 60.0025 32.0000 1.9800 1.9805 417.4944 417.6304 0.0205 -1.0000 -1.0000 3712723 1583224676.70 151.4249 60.0025 32.0000 1.9799 1.9805 417.6511 417.7865 0.0203 -1.0000 -1.0000 3712802 1583224676.80 151.4249 60.0025 32.0000 1.9807 1.9812 417.6304 417.7654 0.0203 -1.0000 -1.0000 3712864 1583224676.90 151.4249 60.0025 32.0000 1.9814 1.9819 417.5865 417.7224 0.0204 -1.0000 -1.0000 3712926 1583224677.00 151.4249 60.0025 32.0000 1.9813 1.9818 417.4322 417.5679 0.0203 -1.0000 -1.0000 3712989 1583224677.10 151.4249 60.0025 32.0000 1.9803 1.9808 417.4939 417.6289 0.0204 -1.0000 -1.0000 3713770 1583224677.20 151.4249 60.0025 32.0000 1.9798 1.9803 417.6496 417.7851 0.0203 -1.0000 -1.0000 3713848 1583224677.30 151.4249 60.0025 32.0000 1.9800 1.9806 417.6433 417.7791 0.0204 -1.0000 -1.0000 3713911 1583224677.40 151.4249 60.0025 32.0000 1.9810 1.9816 417.5426 417.6780 0.0204 -1.0000 -1.0000 3714020 1583224677.50 151.4312 60.0025 32.0000 1.9812 1.9817 417.4237 417.5596 0.0205 -1.0000 -1.0000 3714098 1583224677.60 151.3977 60.0025 32.0000 1.9811 1.9816 417.4584 417.5945 0.0204 -1.0000 -1.0000 3714161 1583224677.70 151.3977 60.0025 32.0000 1.9805 1.9810 417.5720 417.7076 0.0204 -1.0000 -1.0000 3714223 1583224677.80 151.3977 60.0025 32.0000 1.9810 1.9815 417.6224 417.7584 0.0204 -1.0000 -1.0000 3714302 1583224677.90 151.3977 60.0025 32.0000 1.9798 1.9804 417.6271 417.7623 0.0203 -1.0000 -1.0000 3714364 1583224678.00 151.3977 60.0025 32.0000 1.9806 1.9811 417.4634 417.5985 0.0203 -1.0000 -1.0000 3714426 1583224678.10 151.5079 60.0025 32.0000 1.9814 1.9820 417.4395 417.5750 0.0204 -1.0000 -1.0000 3714489 1583224678.20 151.5079 60.0025 32.0000 1.9813 1.9819 417.4300 417.5653 0.0203 -1.0000 -1.0000 3714552 1583224678.30 151.5079 60.0025 32.0000 1.9801 1.9807 417.6366 417.7724 0.0204 -1.0000 -1.0000 3714614 1583224678.40 151.5079 60.0025 32.0000 1.9791 1.9797 417.6194 417.7550 0.0204 -1.0000 -1.0000 3714692 1583224678.50 151.5079 60.0025 32.0000 1.9814 1.9819 417.5131 417.6479 0.0202 -1.0000 -1.0000 3714755 1583224678.60 151.5079 60.0025 32.0000 1.9812 1.9817 417.4147 417.5492 0.0202 -1.0000 -1.0000 3714833 1583224678.70 151.5458 60.0025 32.0000 1.9804 1.9810 417.4173 417.5529 0.0204 -1.0000 -1.0000 3714895 1583224678.80 151.5557 60.0025 32.0000 1.9797 1.9802 417.5415 417.6771 0.0204 -1.0000 -1.0000 3714958 1583224678.90 151.5405 60.0025 32.0000 1.9801 1.9807 417.6301 417.7660 0.0204 -1.0000 -1.0000 3715020 1583224679.00 151.5201 60.0025 32.0000 1.9807 1.9812 417.6037 417.7373 0.0201 -1.0000 -1.0000 3715098 1583224679.10 151.5201 60.0025 32.0000 1.9804 1.9809 417.3835 417.5177 0.0201 -1.0000 -1.0000 3715161 1583224679.20 151.5201 60.0025 32.0000 1.9811 1.9817 417.3362 417.4700 0.0202 -1.0000 -1.0000 3715239 1583224679.30 151.5201 60.0025 32.0000 1.9810 1.9815 417.4236 417.5580 0.0202 -1.0000 -1.0000 3715302 1583224679.40 151.5201 60.0025 32.0000 1.9800 1.9805 417.4758 417.6104 0.0202 -1.0000 -1.0000 3715364 1583224679.50 151.5201 60.0025 32.0000 1.9806 1.9811 417.6252 417.7603 0.0204 -1.0000 -1.0000 3715442 1583224679.60 151.5201 60.0025 32.0000 1.9809 1.9814 417.5092 417.6440 0.0202 -1.0000 -1.0000 3715505 1583224679.70 151.5201 60.0025 32.0000 1.9807 1.9812 417.3667 417.5003 0.0201 -1.0000 -1.0000 3715567 1583224679.80 151.4615 60.0023 32.0000 1.9801 1.9806 417.3603 417.4948 0.0203 -1.0000 -1.0000 3715645 1583224679.90 151.4477 60.0023 32.0000 1.9799 1.9805 417.4651 417.6002 0.0203 -1.0000 -1.0000 3715708 1583224680.00 151.4477 60.0023 32.0000 1.9802 1.9807 417.5272 417.6617 0.0202 -1.0000 -1.0000 3715770 1583224680.10 151.4477 60.0023 32.0000 1.9798 1.9804 417.5864 417.7219 0.0203 -1.0000 -1.0000 3715848 1583224680.20 151.4477 60.0023 32.0000 1.9806 1.9812 417.4156 417.5497 0.0202 -1.0000 -1.0000 3716020 1583224680.30 151.4503 60.0023 32.0000 1.9805 1.9811 417.3510 417.4848 0.0201 -1.0000 -1.0000 3716083 1583224680.40 151.4971 60.0023 32.0000 1.9809 1.9815 417.4163 417.5505 0.0202 -1.0000 -1.0000 3716161 1583224680.50 151.4971 60.0023 32.0000 1.9808 1.9813 417.4341 417.5682 0.0202 -1.0000 -1.0000 3716223 1583224680.60 151.4971 60.0023 32.0000 1.9807 1.9812 417.4038 417.5378 0.0201 -1.0000 -1.0000 3716286 1583224680.70 151.4971 60.0023 32.0000 1.9810 1.9815 417.4739 417.6080 0.0201 -1.0000 -1.0000 3716771 1583224680.80 151.4971 60.0023 32.0000 1.9810 1.9816 417.3753 417.5083 0.0200 -1.0000 -1.0000 3716833 1583224680.90 151.4615 60.0023 32.0000 1.9808 1.9813 417.4123 417.5458 0.0200 -1.0000 -1.0000 3716895 1583224681.00 151.4590 60.0023 32.0000 1.9805 1.9811 417.5255 417.6595 0.0202 -1.0000 -1.0000 3716973 1583224681.10 151.4590 60.0023 32.0000 1.9801 1.9806 417.5948 417.7302 0.0203 -1.0000 -1.0000 3717036 1583224681.20 151.4590 60.0023 32.0000 1.9804 1.9810 417.5377 417.6714 0.0201 -1.0000 -1.0000 3717364 1583224681.30 151.4590 60.0023 32.0000 1.9813 1.9818 417.4554 417.5897 0.0202 -1.0000 -1.0000 3717426 1583224681.40 151.4666 60.0023 32.0000 1.9816 1.9822 417.4109 417.5453 0.0202 -1.0000 -1.0000 3717489 1583224681.50 151.4784 60.0023 32.0000 1.9811 1.9816 417.3777 417.5122 0.0203 -1.0000 -1.0000 3717551 1583224681.60 151.4784 60.0023 32.0000 1.9814 1.9819 417.4569 417.5913 0.0201 -1.0000 -1.0000 3717630 1583224681.70 151.4784 60.0023 32.0000 1.9802 1.9807 417.4275 417.5617 0.0201 -1.0000 -1.0000 3717895 1583224681.80 151.4784 60.0023 32.0000 1.9810 1.9815 417.4287 417.5619 0.0200 -1.0000 -1.0000 3717974 1583224681.90 151.4784 60.0023 32.0000 1.9818 1.9823 417.3737 417.5072 0.0201 -1.0000 -1.0000 3718036 1583224682.00 151.4993 60.0023 32.0000 1.9816 1.9821 417.4636 417.5971 0.0201 -1.0000 -1.0000 3718099 1583224682.10 151.4993 60.0023 32.0000 1.9808 1.9814 417.6306 417.7639 0.0201 -1.0000 -1.0000 3718177 1583224682.20 151.4993 60.0023 32.0000 1.9807 1.9812 417.5095 417.6446 0.0202 -1.0000 -1.0000 3718317 1583224682.30 151.4993 60.0023 32.0000 1.9810 1.9815 417.3914 417.5253 0.0202 -1.0000 -1.0000 3718380 1583224682.40 151.4993 60.0023 32.0000 1.9811 1.9816 417.3663 417.5001 0.0201 -1.0000 -1.0000 3718442 1583224682.50 151.5361 60.0023 32.0000 1.9812 1.9817 417.3270 417.4605 0.0201 -1.0000 -1.0000 3718505 1583224682.60 151.5659 60.0023 32.0000 1.9816 1.9821 417.3795 417.5130 0.0200 -1.0000 -1.0000 3718583 1583224682.70 151.5659 60.0023 32.0000 1.9805 1.9810 417.4197 417.5534 0.0201 -1.0000 -1.0000 3718817 1583224682.80 151.5659 60.0023 32.0000 1.9802 1.9807 417.5293 417.6626 0.0200 -1.0000 -1.0000 3718880 1583224682.90 151.5659 60.0023 32.0000 1.9802 1.9808 417.4284 417.5621 0.0201 -1.0000 -1.0000 3718942 1583224683.00 151.5659 60.0023 32.0000 1.9812 1.9817 417.3406 417.4747 0.0202 -1.0000 -1.0000 3719005 1583224683.10 151.4865 60.0023 32.0000 1.9809 1.9815 417.2370 417.3711 0.0201 -1.0000 -1.0000 3719067 1583224683.20 151.4865 60.0023 32.0000 1.9817 1.9822 417.3265 417.4594 0.0201 -1.0000 -1.0000 3719895 1583224683.30 151.4865 60.0023 32.0000 1.9801 1.9806 417.4593 417.5935 0.0202 -1.0000 -1.0000 3719958 1583224683.40 151.4865 60.0023 32.0000 1.9801 1.9806 417.6093 417.7432 0.0201 -1.0000 -1.0000 3720020 1583224683.50 151.4865 60.0023 32.0000 1.9803 1.9808 417.5233 417.6567 0.0200 -1.0000 -1.0000 3720098 1583224683.60 151.4865 60.0023 32.0000 1.9808 1.9813 417.4341 417.5679 0.0202 -1.0000 -1.0000 3720161 1583224683.70 151.3907 60.0023 32.0000 1.9806 1.9811 417.2925 417.4263 0.0201 -1.0000 -1.0000 3720223 1583224683.80 151.3907 60.0023 32.0000 1.9806 1.9811 417.3652 417.4986 0.0200 -1.0000 -1.0000 3720302 1583224683.90 151.3907 60.0023 32.0000 1.9800 1.9805 417.4860 417.6191 0.0201 -1.0000 -1.0000 3720364 1583224684.00 151.3907 60.0023 32.0000 1.9797 1.9803 417.5805 417.7138 0.0200 -1.0000 -1.0000 3720426 1583224684.10 151.3907 60.0023 32.0000 1.9808 1.9814 417.3167 417.4504 0.0201 -1.0000 -1.0000 3720489 1583224684.20 151.3946 60.0023 32.0000 1.9812 1.9817 417.3019 417.4364 0.0201 -1.0000 -1.0000 3720567 1583224684.30 151.4083 60.0023 32.0000 1.9805 1.9810 417.3931 417.5278 0.0202 -1.0000 -1.0000 3720630 1583224684.40 151.4083 60.0023 32.0000 1.9800 1.9805 417.5122 417.6455 0.0200 -1.0000 -1.0000 3720708 1583224684.50 151.4083 60.0023 32.0000 1.9797 1.9802 417.5434 417.6771 0.0201 -1.0000 -1.0000 3720771 1583224684.60 151.4083 60.0023 32.0000 1.9810 1.9815 417.4556 417.5897 0.0201 -1.0000 -1.0000 3720833 1583224684.70 151.4083 60.0023 32.0000 1.9815 1.9820 417.3802 417.5140 0.0201 -1.0000 -1.0000 3720895 1583224684.80 151.4402 60.0028 32.0000 1.9806 1.9811 417.4806 417.6142 0.0201 -1.0000 -1.0000 3721271 1583224684.90 151.4402 60.0028 32.0000 1.9801 1.9806 417.6321 417.7655 0.0201 -1.0000 -1.0000 3721333 1583224685.00 151.4402 60.0028 32.0000 1.9800 1.9805 417.5948 417.7279 0.0199 -1.0000 -1.0000 3721411 1583224685.10 151.4402 60.0028 32.0000 1.9808 1.9813 417.5145 417.6478 0.0201 -1.0000 -1.0000 3721474 1583224685.20 151.4402 60.0028 32.0000 1.9812 1.9817 417.3651 417.4984 0.0200 -1.0000 -1.0000 3721552 1583224685.30 151.4402 60.0028 32.0000 1.9812 1.9817 417.5082 417.6409 0.0200 -1.0000 -1.0000 3721614 1583224685.40 151.4402 60.0028 32.0000 1.9799 1.9804 417.5871 417.7206 0.0201 -1.0000 -1.0000 3721676 1583224685.50 151.4525 60.0028 32.0000 1.9802 1.9807 417.6510 417.7845 0.0200 -1.0000 -1.0000 3721739 1583224685.60 151.4525 60.0028 32.0000 1.9810 1.9816 417.4512 417.5833 0.0199 -1.0000 -1.0000 3721802 1583224685.70 151.4525 60.0028 32.0000 1.9812 1.9817 417.3216 417.4542 0.0200 -1.0000 -1.0000 3721864 1583224685.80 151.4525 60.0028 32.0000 1.9809 1.9814 417.3462 417.4790 0.0200 -1.0000 -1.0000 3722723 1583224685.90 151.4525 60.0028 32.0000 1.9810 1.9815 417.2859 417.4200 0.0201 -1.0000 -1.0000 3722786 1583224686.00 151.4692 60.0028 32.0000 1.9799 1.9805 417.4998 417.6329 0.0200 -1.0000 -1.0000 3722849 1583224686.10 151.4692 60.0028 32.0000 1.9799 1.9804 417.6197 417.7529 0.0200 -1.0000 -1.0000 3722926 1583224686.20 151.4692 60.0028 32.0000 1.9809 1.9814 417.5060 417.6394 0.0201 -1.0000 -1.0000 3722989 1583224686.30 151.4692 60.0028 32.0000 1.9812 1.9818 417.4592 417.5924 0.0199 -1.0000 -1.0000 3723052 1583224686.40 151.4692 60.0028 32.0000 1.9806 1.9811 417.4968 417.6288 0.0198 -1.0000 -1.0000 3723130 1583224686.50 151.4692 60.0028 32.0000 1.9795 1.9801 417.6230 417.7554 0.0199 -1.0000 -1.0000 3723192 1583224686.60 151.4692 60.0028 32.0000 1.9798 1.9803 417.6748 417.8076 0.0200 -1.0000 -1.0000 3723255 1583224686.70 151.4692 60.0028 32.0000 1.9803 1.9808 417.4498 417.5832 0.0200 -1.0000 -1.0000 3723317 1583224686.80 151.4692 60.0028 32.0000 1.9800 1.9805 417.3508 417.4842 0.0201 -1.0000 -1.0000 3723380 1583224686.90 151.4692 60.0028 32.0000 1.9802 1.9807 417.3519 417.4853 0.0200 -1.0000 -1.0000 3723442 1583224687.00 151.4692 60.0028 32.0000 1.9795 1.9800 417.3926 417.5259 0.0200 -1.0000 -1.0000 3723520 1583224687.10 151.4692 60.0028 32.0000 1.9799 1.9804 417.5418 417.6748 0.0200 -1.0000 -1.0000 3723599 1583224687.20 151.4740 60.0028 32.0000 1.9808 1.9813 417.5129 417.6459 0.0200 -1.0000 -1.0000 3723661 1583224687.30 151.4740 60.0028 32.0000 1.9806 1.9811 417.3956 417.5290 0.0200 -1.0000 -1.0000 3723802 1583224687.40 151.4740 60.0028 32.0000 1.9804 1.9809 417.3000 417.4330 0.0200 -1.0000 -1.0000 3723864 1583224687.50 151.4740 60.0028 32.0000 1.9803 1.9808 417.3841 417.5163 0.0199 -1.0000 -1.0000 3723942 1583224687.60 151.4740 60.0028 32.0000 1.9800 1.9805 417.5964 417.7290 0.0200 -1.0000 -1.0000 3723989 1583224687.70 151.4740 60.0028 32.0000 1.9792 1.9798 417.5509 417.6845 0.0201 -1.0000 -1.0000 3724067 1583224687.80 151.4740 60.0028 32.0000 1.9806 1.9812 417.4464 417.5797 0.0200 -1.0000 -1.0000 3724130 1583224687.90 151.4740 60.0028 32.0000 1.9809 1.9814 417.3611 417.4939 0.0200 -1.0000 -1.0000 3724192 1583224688.00 151.4740 60.0028 32.0000 1.9803 1.9809 417.4050 417.5383 0.0200 -1.0000 -1.0000 3724255 1583224688.10 151.4740 60.0028 32.0000 1.9801 1.9806 417.4867 417.6204 0.0201 -1.0000 -1.0000 3724333 1583224688.20 151.4740 60.0028 32.0000 1.9799 1.9804 417.5347 417.6680 0.0201 -1.0000 -1.0000 3724395 1583224688.30 151.4740 60.0028 32.0000 1.9807 1.9813 417.5302 417.6639 0.0201 -1.0000 -1.0000 3724458 1583224688.40 151.4612 60.0028 32.0000 1.9800 1.9806 417.5014 417.6347 0.0200 -1.0000 -1.0000 3724536 1583224688.50 151.4612 60.0028 32.0000 1.9808 1.9813 417.3719 417.5063 0.0202 -1.0000 -1.0000 3724598 1583224688.60 151.4612 60.0028 32.0000 1.9812 1.9817 417.3566 417.4905 0.0201 -1.0000 -1.0000 3724661 1583224688.70 151.4612 60.0028 32.0000 1.9803 1.9808 417.5446 417.6777 0.0200 -1.0000 -1.0000 3724723 1583224688.80 151.4612 60.0028 32.0000 1.9798 1.9803 417.6206 417.7529 0.0198 -1.0000 -1.0000 3724786 1583224688.90 151.4612 60.0028 32.0000 1.9798 1.9804 417.5030 417.6365 0.0201 -1.0000 -1.0000 3725052 1583224689.00 151.4111 60.0028 32.0000 1.9806 1.9811 417.3740 417.5075 0.0201 -1.0000 -1.0000 3725114 1583224689.10 151.3997 60.0028 32.0000 1.9811 1.9816 417.3609 417.4942 0.0201 -1.0000 -1.0000 3725177 1583224689.20 151.3997 60.0028 32.0000 1.9801 1.9807 417.4498 417.5841 0.0202 -1.0000 -1.0000 3725255 1583224689.30 151.3997 60.0028 32.0000 1.9814 1.9819 417.5310 417.6641 0.0200 -1.0000 -1.0000 3725317 1583224689.40 151.3997 60.0028 32.0000 1.9801 1.9807 417.6029 417.7365 0.0201 -1.0000 -1.0000 3725380 1583224689.50 151.3997 60.0028 32.0000 1.9807 1.9813 417.4671 417.5999 0.0199 -1.0000 -1.0000 3725567 1583224689.60 151.4071 60.0027 32.0000 1.9813 1.9818 417.4083 417.5410 0.0199 -1.0000 -1.0000 3725630 1583224689.70 151.4152 60.0025 32.0000 1.9811 1.9816 417.4269 417.5593 0.0200 -1.0000 -1.0000 3725692 1583224689.80 151.4152 60.0025 32.0000 1.9803 1.9808 417.4342 417.5674 0.0200 -1.0000 -1.0000 3725770 1583224689.90 151.4152 60.0025 32.0000 1.9802 1.9808 417.5990 417.7322 0.0200 -1.0000 -1.0000 3725833 1583224690.00 151.4152 60.0025 32.0000 1.9805 1.9810 417.5693 417.7020 0.0200 -1.0000 -1.0000 3725895 1583224690.10 151.4152 60.0025 32.0000 1.9812 1.9818 417.4500 417.5834 0.0201 -1.0000 -1.0000 3725973 1583224690.20 151.4068 60.0025 32.0000 1.9808 1.9813 417.4563 417.5893 0.0200 -1.0000 -1.0000 3726036 1583224690.30 151.4068 60.0025 32.0000 1.9813 1.9818 417.4463 417.5788 0.0199 -1.0000 -1.0000 3726098 1583224690.40 151.4068 60.0025 32.0000 1.9804 1.9810 417.4678 417.6004 0.0200 -1.0000 -1.0000 3726161 1583224690.50 151.4068 60.0025 32.0000 1.9804 1.9809 417.5371 417.6702 0.0200 -1.0000 -1.0000 3727036 1583224690.60 151.4068 60.0025 32.0000 1.9811 1.9816 417.6720 417.8047 0.0199 -1.0000 -1.0000 3727099 1583224690.70 151.4974 60.0025 32.0000 1.9810 1.9815 417.4850 417.6182 0.0201 -1.0000 -1.0000 3727177 1583224690.80 151.5029 60.0025 32.0000 1.9815 1.9820 417.4467 417.5802 0.0200 -1.0000 -1.0000 3727239 1583224690.90 151.5029 60.0025 32.0000 1.9819 1.9824 417.3309 417.4637 0.0200 -1.0000 -1.0000 3727302 1583224691.00 151.5029 60.0025 32.0000 1.9808 1.9813 417.4858 417.6188 0.0200 -1.0000 -1.0000 3727645 1583224691.10 151.5029 60.0025 32.0000 1.9799 1.9804 417.6066 417.7395 0.0200 -1.0000 -1.0000 3727864 1583224691.20 151.5133 60.0025 32.0000 1.9802 1.9807 417.5486 417.6816 0.0201 -1.0000 -1.0000 3727926 1583224691.30 151.5581 60.0025 32.0000 1.9812 1.9817 417.4369 417.5711 0.0201 -1.0000 -1.0000 3727989 1583224691.40 151.5581 60.0025 32.0000 1.9809 1.9815 417.4051 417.5384 0.0200 -1.0000 -1.0000 3728052 1583224691.50 151.5581 60.0025 32.0000 1.9807 1.9812 417.3002 417.4339 0.0201 -1.0000 -1.0000 3728130 1583224691.60 151.5581 60.0025 32.0000 1.9798 1.9804 417.6105 417.7443 0.0201 -1.0000 -1.0000 3728192 1583224691.70 151.5581 60.0025 32.0000 1.9800 1.9805 417.6161 417.7494 0.0200 -1.0000 -1.0000 3728255 1583224691.80 151.4866 60.0025 32.0000 1.9801 1.9806 417.4593 417.5924 0.0200 -1.0000 -1.0000 3728333 1583224691.90 151.4866 60.0025 32.0000 1.9810 1.9815 417.4418 417.5750 0.0201 -1.0000 -1.0000 3728395 1583224692.00 151.4866 60.0025 32.0000 1.9806 1.9811 417.4303 417.5645 0.0201 -1.0000 -1.0000 3728489 1583224692.10 151.4866 60.0025 32.0000 1.9807 1.9813 417.3634 417.4956 0.0199 -1.0000 -1.0000 3728552 1583224692.20 151.4866 60.0025 32.0000 1.9805 1.9810 417.5647 417.6978 0.0199 -1.0000 -1.0000 3728630 1583224692.30 151.4866 60.0025 32.0000 1.9803 1.9809 417.5743 417.7071 0.0201 -1.0000 -1.0000 3728677 1583224692.40 151.4866 60.0025 32.0000 1.9801 1.9806 417.5869 417.7193 0.0199 -1.0000 -1.0000 3728755 1583224692.50 151.4866 60.0025 32.0000 1.9806 1.9811 417.4535 417.5871 0.0201 -1.0000 -1.0000 3728817 1583224692.60 151.4866 60.0025 32.0000 1.9810 1.9815 417.3950 417.5286 0.0201 -1.0000 -1.0000 3728880 1583224692.70 151.4866 60.0025 32.0000 1.9809 1.9815 417.3095 417.4418 0.0199 -1.0000 -1.0000 3728958 1583224692.80 151.4866 60.0025 32.0000 1.9814 1.9819 417.3726 417.5060 0.0201 -1.0000 -1.0000 3729020 1583224692.90 151.4866 60.0025 32.0000 1.9798 1.9804 417.4463 417.5810 0.0203 -1.0000 -1.0000 3729083 1583224693.00 151.4615 60.0025 32.0000 1.9803 1.9808 417.5583 417.6929 0.0202 -1.0000 -1.0000 3729161 1583224693.10 151.4615 60.0025 32.0000 1.9806 1.9811 417.5868 417.7204 0.0200 -1.0000 -1.0000 3729223 1583224693.20 151.4615 60.0025 32.0000 1.9808 1.9813 417.4622 417.5950 0.0200 -1.0000 -1.0000 3729317 1583224693.30 151.4615 60.0025 32.0000 1.9814 1.9819 417.4782 417.6117 0.0200 -1.0000 -1.0000 3729380 1583224693.40 151.4615 60.0025 32.0000 1.9797 1.9802 417.5765 417.7098 0.0200 -1.0000 -1.0000 3729442 1583224693.50 151.4615 60.0025 32.0000 1.9805 1.9810 417.5921 417.7256 0.0201 -1.0000 -1.0000 3729520 1583224693.60 151.4615 60.0025 32.0000 1.9811 1.9816 417.5287 417.6614 0.0198 -1.0000 -1.0000 3729583 1583224693.70 151.4386 60.0025 32.0000 1.9808 1.9813 417.4395 417.5719 0.0200 -1.0000 -1.0000 3729645 1583224693.80 151.4386 60.0025 32.0000 1.9815 1.9820 417.4980 417.6316 0.0201 -1.0000 -1.0000 3729708 1583224693.90 151.4386 60.0025 32.0000 1.9804 1.9809 417.5525 417.6864 0.0200 -1.0000 -1.0000 3729770 1583224694.00 151.4386 60.0025 32.0000 1.9808 1.9814 417.5697 417.7018 0.0198 -1.0000 -1.0000 3729833 1583224694.10 151.4386 60.0025 32.0000 1.9805 1.9810 417.4816 417.6145 0.0200 -1.0000 -1.0000 3730520 1583224694.20 151.4604 60.0025 32.0000 1.9808 1.9813 417.3863 417.5197 0.0201 -1.0000 -1.0000 3730676 1583224694.30 151.4834 60.0025 32.0000 1.9814 1.9819 417.3931 417.5275 0.0202 -1.0000 -1.0000 3730739 1583224694.40 151.4834 60.0025 32.0000 1.9807 1.9812 417.5285 417.6628 0.0202 -1.0000 -1.0000 3730817 1583224694.50 151.4834 60.0025 32.0000 1.9810 1.9815 417.4953 417.6291 0.0201 -1.0000 -1.0000 3730880 1583224694.60 151.4834 60.0025 32.0000 1.9810 1.9815 417.5238 417.6585 0.0202 -1.0000 -1.0000 3730942 1583224694.70 151.4834 60.0025 32.0000 1.9815 1.9821 417.4269 417.5608 0.0201 -1.0000 -1.0000 3731020 1583224694.80 151.5080 60.0024 32.0000 1.9814 1.9819 417.4518 417.5859 0.0202 -1.0000 -1.0000 3731083 1583224694.90 151.5744 60.0022 32.0000 1.9815 1.9820 417.5086 417.6426 0.0201 -1.0000 -1.0000 3731145 1583224695.00 151.5744 60.0022 32.0000 1.9813 1.9818 417.6394 417.7731 0.0201 -1.0000 -1.0000 3731208 1583224695.10 151.5744 60.0022 32.0000 1.9813 1.9818 417.6106 417.7449 0.0202 -1.0000 -1.0000 3731271 1583224695.20 151.5744 60.0022 32.0000 1.9808 1.9813 417.5372 417.6704 0.0200 -1.0000 -1.0000 3731349 1583224695.30 151.5744 60.0022 32.0000 1.9813 1.9818 417.3863 417.5196 0.0201 -1.0000 -1.0000 3731411 1583224695.40 151.5464 60.0022 32.0000 1.9815 1.9820 417.3857 417.5192 0.0200 -1.0000 -1.0000 3731474 1583224695.50 151.5464 60.0022 32.0000 1.9818 1.9823 417.4788 417.6125 0.0202 -1.0000 -1.0000 3731552 1583224695.60 151.5464 60.0022 32.0000 1.9808 1.9814 417.5638 417.6980 0.0201 -1.0000 -1.0000 3731802 1583224695.70 151.5464 60.0022 32.0000 1.9810 1.9816 417.6600 417.7941 0.0202 -1.0000 -1.0000 3731864 1583224695.80 151.5464 60.0022 32.0000 1.9813 1.9818 417.5148 417.6504 0.0203 -1.0000 -1.0000 3731926 1583224695.90 151.5464 60.0022 32.0000 1.9818 1.9823 417.4466 417.5804 0.0201 -1.0000 -1.0000 3731989 1583224696.00 151.5464 60.0022 32.0000 1.9806 1.9812 417.5215 417.6550 0.0201 -1.0000 -1.0000 3732052 1583224696.10 151.5464 60.0022 32.0000 1.9804 1.9809 417.5620 417.6963 0.0202 -1.0000 -1.0000 3732302 1583224696.20 151.5464 60.0022 32.0000 1.9801 1.9806 417.5639 417.6981 0.0202 -1.0000 -1.0000 3732364 1583224696.30 151.5464 60.0022 32.0000 1.9801 1.9806 417.5637 417.6976 0.0201 -1.0000 -1.0000 3732426 1583224696.40 151.5464 60.0022 32.0000 1.9806 1.9811 417.3672 417.5015 0.0202 -1.0000 -1.0000 3732505 1583224696.50 151.4895 60.0022 32.0000 1.9806 1.9811 417.3917 417.5249 0.0201 -1.0000 -1.0000 3732552 1583224696.60 151.4895 60.0022 32.0000 1.9801 1.9806 417.4557 417.5899 0.0202 -1.0000 -1.0000 3733255 1583224696.70 151.4895 60.0022 32.0000 1.9802 1.9807 417.4781 417.6116 0.0200 -1.0000 -1.0000 3733317 1583224696.80 151.4895 60.0022 32.0000 1.9798 1.9803 417.4212 417.5543 0.0200 -1.0000 -1.0000 3733380 1583224696.90 151.4895 60.0022 32.0000 1.9807 1.9813 417.3476 417.4815 0.0201 -1.0000 -1.0000 3733442 1583224697.00 151.4386 60.0022 32.0000 1.9809 1.9814 417.4177 417.5514 0.0201 -1.0000 -1.0000 3733520 1583224697.10 151.4386 60.0022 32.0000 1.9807 1.9812 417.4764 417.6105 0.0201 -1.0000 -1.0000 3733583 1583224697.20 151.4386 60.0022 32.0000 1.9798 1.9803 417.4987 417.6336 0.0202 -1.0000 -1.0000 3733661 1583224697.30 151.4386 60.0022 32.0000 1.9791 1.9796 417.5667 417.7008 0.0202 -1.0000 -1.0000 3733723 1583224697.40 151.4386 60.0022 32.0000 1.9799 1.9804 417.5036 417.6380 0.0202 -1.0000 -1.0000 3733786 1583224697.50 151.4386 60.0022 32.0000 1.9805 1.9811 417.5063 417.6408 0.0202 -1.0000 -1.0000 3733864 1583224697.60 151.4174 60.0022 32.0000 1.9808 1.9813 417.3563 417.4897 0.0201 -1.0000 -1.0000 3733926 1583224697.70 151.4113 60.0022 32.0000 1.9812 1.9817 417.3411 417.4749 0.0201 -1.0000 -1.0000 3734098 1583224697.80 151.4113 60.0022 32.0000 1.9795 1.9800 417.5588 417.6931 0.0202 -1.0000 -1.0000 3734177 1583224697.90 151.4113 60.0022 32.0000 1.9798 1.9803 417.5209 417.6552 0.0202 -1.0000 -1.0000 3734239 1583224698.00 151.4113 60.0022 32.0000 1.9806 1.9811 417.3748 417.5090 0.0202 -1.0000 -1.0000 3734302 1583224698.10 151.4113 60.0022 32.0000 1.9814 1.9820 417.4006 417.5345 0.0201 -1.0000 -1.0000 3734380 1583224698.20 151.4594 60.0022 32.0000 1.9805 1.9811 417.4144 417.5494 0.0203 -1.0000 -1.0000 3734442 1583224698.30 151.4594 60.0022 32.0000 1.9799 1.9805 417.5152 417.6501 0.0203 -1.0000 -1.0000 3734505 1583224698.40 151.4594 60.0022 32.0000 1.9799 1.9804 417.5532 417.6877 0.0202 -1.0000 -1.0000 3734583 1583224698.50 151.4594 60.0022 32.0000 1.9812 1.9818 417.4890 417.6228 0.0201 -1.0000 -1.0000 3734645 1583224698.60 151.4594 60.0022 32.0000 1.9806 1.9811 417.3423 417.4757 0.0201 -1.0000 -1.0000 3734708 1583224698.70 151.4594 60.0022 32.0000 1.9811 1.9816 417.4043 417.5386 0.0202 -1.0000 -1.0000 3734786 1583224698.80 151.4594 60.0022 32.0000 1.9803 1.9808 417.5051 417.6398 0.0202 -1.0000 -1.0000 3734849 1583224698.90 151.4594 60.0022 32.0000 1.9803 1.9809 417.6124 417.7476 0.0203 -1.0000 -1.0000 3734911 1583224699.00 151.4594 60.0022 32.0000 1.9803 1.9808 417.5862 417.7204 0.0202 -1.0000 -1.0000 3734989 1583224699.10 151.4594 60.0022 32.0000 1.9811 1.9817 417.4129 417.5476 0.0203 -1.0000 -1.0000 3735052 1583224699.20 151.4627 60.0022 32.0000 1.9807 1.9812 417.2713 417.4055 0.0202 -1.0000 -1.0000 3735333 1583224699.30 151.5387 60.0022 32.0000 1.9809 1.9814 417.4174 417.5524 0.0202 -1.0000 -1.0000 3735396 1583224699.40 151.5387 60.0022 32.0000 1.9800 1.9805 417.5392 417.6728 0.0202 -1.0000 -1.0000 3735458 1583224699.50 151.5387 60.0022 32.0000 1.9797 1.9802 417.5679 417.7012 0.0200 -1.0000 -1.0000 3735536 1583224699.60 151.5387 60.0022 32.0000 1.9807 1.9813 417.5978 417.7321 0.0202 -1.0000 -1.0000 3735599 1583224699.70 151.5387 60.0022 32.0000 1.9811 1.9816 417.3282 417.4622 0.0201 -1.0000 -1.0000 3735661 1583224699.80 151.5387 60.0022 32.0000 1.9809 1.9814 417.3592 417.4931 0.0201 -1.0000 -1.0000 3736020 1583224699.90 151.5157 60.0021 32.0000 1.9805 1.9810 417.5478 417.6820 0.0202 -1.0000 -1.0000 3736083 1583224700.00 151.5157 60.0021 32.0000 1.9801 1.9806 417.6508 417.7857 0.0202 -1.0000 -1.0000 3736145 1583224700.10 151.5157 60.0021 32.0000 1.9795 1.9800 417.5560 417.6904 0.0202 -1.0000 -1.0000 3736208 1583224700.20 151.5157 60.0021 32.0000 1.9801 1.9807 417.5048 417.6394 0.0202 -1.0000 -1.0000 3736270 1583224700.30 151.5157 60.0021 32.0000 1.9804 1.9809 417.4615 417.5959 0.0202 -1.0000 -1.0000 3736583 1583224700.40 151.5169 60.0021 32.0000 1.9802 1.9807 417.4430 417.5780 0.0203 -1.0000 -1.0000 3736661 1583224700.50 151.5177 60.0021 32.0000 1.9801 1.9806 417.5938 417.7283 0.0202 -1.0000 -1.0000 3736723 1583224700.60 151.5177 60.0021 32.0000 1.9806 1.9811 417.6172 417.7515 0.0202 -1.0000 -1.0000 3736786 1583224700.70 151.4901 60.0021 32.0000 1.9807 1.9812 417.3637 417.4980 0.0203 -1.0000 -1.0000 3736864 1583224700.80 151.4298 60.0021 32.0000 1.9804 1.9810 417.3677 417.5021 0.0201 -1.0000 -1.0000 3736926 1583224700.90 151.4298 60.0021 32.0000 1.9809 1.9814 417.3835 417.5190 0.0204 -1.0000 -1.0000 3736989 1583224701.00 151.4298 60.0021 32.0000 1.9804 1.9810 417.4884 417.6244 0.0204 -1.0000 -1.0000 3737052 1583224701.10 151.4298 60.0021 32.0000 1.9801 1.9806 417.6143 417.7492 0.0203 -1.0000 -1.0000 3737114 1583224701.20 151.4298 60.0021 32.0000 1.9800 1.9806 417.4792 417.6140 0.0203 -1.0000 -1.0000 3737192 1583224701.30 151.4298 60.0021 32.0000 1.9794 1.9799 417.4786 417.6132 0.0202 -1.0000 -1.0000 3737286 1583224701.40 151.4298 60.0021 32.0000 1.9809 1.9814 417.4443 417.5782 0.0202 -1.0000 -1.0000 3737349 1583224701.50 151.4496 60.0021 32.0000 1.9806 1.9811 417.4189 417.5530 0.0202 -1.0000 -1.0000 3737426 1583224701.60 151.4576 60.0021 32.0000 1.9801 1.9807 417.5774 417.7118 0.0202 -1.0000 -1.0000 3737489 1583224701.70 151.4576 60.0021 32.0000 1.9805 1.9811 417.6305 417.7653 0.0204 -1.0000 -1.0000 3737552 1583224701.80 151.4576 60.0021 32.0000 1.9806 1.9811 417.4987 417.6345 0.0204 -1.0000 -1.0000 3737786 1583224701.90 151.4576 60.0021 32.0000 1.9816 1.9821 417.3451 417.4799 0.0203 -1.0000 -1.0000 3737848 1583224702.00 151.4576 60.0021 32.0000 1.9813 1.9818 417.3557 417.4905 0.0203 -1.0000 -1.0000 3737911 1583224702.10 151.4424 60.0021 32.0000 1.9806 1.9811 417.4007 417.5364 0.0205 -1.0000 -1.0000 3737973 1583224702.20 151.4424 60.0021 32.0000 1.9804 1.9810 417.6153 417.7504 0.0202 -1.0000 -1.0000 3738036 1583224702.30 151.4424 60.0021 32.0000 1.9805 1.9810 417.5537 417.6887 0.0203 -1.0000 -1.0000 3738771 1583224702.40 151.4424 60.0021 32.0000 1.9801 1.9807 417.5871 417.7222 0.0203 -1.0000 -1.0000 3738864 1583224702.50 151.4424 60.0021 32.0000 1.9814 1.9819 417.5074 417.6430 0.0204 -1.0000 -1.0000 3738926 1583224702.60 151.4369 60.0021 32.0000 1.9812 1.9817 417.4350 417.5700 0.0202 -1.0000 -1.0000 3738989 1583224702.70 151.4352 60.0021 32.0000 1.9806 1.9811 417.6240 417.7581 0.0202 -1.0000 -1.0000 3739067 1583224702.80 151.4352 60.0021 32.0000 1.9800 1.9805 417.6540 417.7892 0.0203 -1.0000 -1.0000 3739317 1583224702.90 151.4352 60.0021 32.0000 1.9804 1.9809 417.5723 417.7067 0.0203 -1.0000 -1.0000 3739380 1583224703.00 151.4352 60.0021 32.0000 1.9816 1.9821 417.4355 417.5694 0.0202 -1.0000 -1.0000 3739458 1583224703.10 151.4352 60.0021 32.0000 1.9804 1.9810 417.4227 417.5578 0.0203 -1.0000 -1.0000 3739552 1583224703.20 151.4891 60.0021 32.0000 1.9811 1.9816 417.4520 417.5869 0.0203 -1.0000 -1.0000 3739630 1583224703.30 151.4891 60.0021 32.0000 1.9796 1.9801 417.5383 417.6724 0.0202 -1.0000 -1.0000 3739676 1583224703.40 151.4891 60.0021 32.0000 1.9806 1.9811 417.6606 417.7953 0.0203 -1.0000 -1.0000 3739739 1583224703.50 151.4891 60.0021 32.0000 1.9805 1.9811 417.5270 417.6622 0.0203 -1.0000 -1.0000 3739833 1583224703.60 151.4891 60.0021 32.0000 1.9808 1.9813 417.4134 417.5486 0.0203 -1.0000 -1.0000 3739895 1583224703.70 151.5544 60.0021 32.0000 1.9811 1.9816 417.4862 417.6210 0.0203 -1.0000 -1.0000 3739958 1583224703.80 151.5562 60.0021 32.0000 1.9805 1.9810 417.7167 417.8515 0.0203 -1.0000 -1.0000 3740036 1583224703.90 151.5562 60.0021 32.0000 1.9808 1.9813 417.6801 417.8143 0.0202 -1.0000 -1.0000 3740099 1583224704.00 151.5562 60.0021 32.0000 1.9804 1.9810 417.6828 417.8185 0.0203 -1.0000 -1.0000 3740161 1583224704.10 151.5562 60.0021 32.0000 1.9815 1.9820 417.5240 417.6581 0.0202 -1.0000 -1.0000 3740223 1583224704.20 151.5562 60.0021 32.0000 1.9811 1.9816 417.3790 417.5138 0.0203 -1.0000 -1.0000 3740302 1583224704.30 151.5562 60.0021 32.0000 1.9806 1.9812 417.3571 417.4924 0.0203 -1.0000 -1.0000 3740364 1583224704.40 151.5562 60.0021 32.0000 1.9801 1.9806 417.5242 417.6594 0.0203 -1.0000 -1.0000 3740552 1583224704.50 151.5562 60.0021 32.0000 1.9795 1.9800 417.6558 417.7906 0.0202 -1.0000 -1.0000 3740614 1583224704.60 151.5562 60.0021 32.0000 1.9799 1.9805 417.6233 417.7579 0.0203 -1.0000 -1.0000 3740677 1583224704.70 151.5562 60.0021 32.0000 1.9801 1.9806 417.4600 417.5954 0.0203 -1.0000 -1.0000 3740755 1583224704.80 151.5293 60.0016 32.0000 1.9802 1.9807 417.5059 417.6411 0.0203 -1.0000 -1.0000 3740817 1583224704.90 151.5293 60.0016 32.0000 1.9802 1.9807 417.5375 417.6724 0.0203 -1.0000 -1.0000 3741286 1583224705.00 151.5293 60.0016 32.0000 1.9797 1.9803 417.5543 417.6895 0.0202 -1.0000 -1.0000 3741364 1583224705.10 151.5293 60.0016 32.0000 1.9803 1.9809 417.5736 417.7081 0.0203 -1.0000 -1.0000 3741426 1583224705.20 151.5293 60.0016 32.0000 1.9801 1.9806 417.5363 417.6715 0.0203 -1.0000 -1.0000 3741489 1583224705.30 151.4975 60.0016 32.0000 1.9799 1.9804 417.4041 417.5385 0.0202 -1.0000 -1.0000 3741567 1583224705.40 151.4898 60.0016 32.0000 1.9806 1.9812 417.3075 417.4418 0.0202 -1.0000 -1.0000 3741755 1583224705.50 151.4898 60.0016 32.0000 1.9812 1.9817 417.3139 417.4498 0.0205 -1.0000 -1.0000 3741833 1583224705.60 151.4898 60.0016 32.0000 1.9809 1.9815 417.4069 417.5422 0.0203 -1.0000 -1.0000 3741895 1583224705.70 151.4898 60.0016 32.0000 1.9795 1.9800 417.5726 417.7077 0.0204 -1.0000 -1.0000 3741958 1583224705.80 151.4904 60.0016 32.0000 1.9790 1.9796 417.5923 417.7271 0.0202 -1.0000 -1.0000 3742036 1583224705.90 151.5013 60.0016 32.0000 1.9798 1.9804 417.5426 417.6776 0.0204 -1.0000 -1.0000 3742255 1583224706.00 151.5013 60.0016 32.0000 1.9801 1.9806 417.4267 417.5621 0.0203 -1.0000 -1.0000 3742317 1583224706.10 151.5013 60.0016 32.0000 1.9805 1.9811 417.4083 417.5438 0.0204 -1.0000 -1.0000 3742395 1583224706.20 151.5013 60.0016 32.0000 1.9802 1.9807 417.4057 417.5401 0.0202 -1.0000 -1.0000 3742458 1583224706.30 151.5013 60.0016 32.0000 1.9796 1.9802 417.5996 417.7343 0.0203 -1.0000 -1.0000 3742520 1583224706.40 151.5040 60.0016 32.0000 1.9802 1.9807 417.5262 417.6609 0.0202 -1.0000 -1.0000 3742598 1583224706.50 151.5140 60.0016 32.0000 1.9806 1.9812 417.3796 417.5160 0.0205 -1.0000 -1.0000 3742661 1583224706.60 151.5140 60.0016 32.0000 1.9811 1.9817 417.3481 417.4831 0.0203 -1.0000 -1.0000 3742723 1583224706.70 151.5140 60.0016 32.0000 1.9814 1.9819 417.4446 417.5798 0.0204 -1.0000 -1.0000 3742786 1583224706.80 151.5140 60.0016 32.0000 1.9802 1.9807 417.6190 417.7542 0.0203 -1.0000 -1.0000 3742849 1583224706.90 151.5140 60.0016 32.0000 1.9796 1.9802 417.6248 417.7598 0.0203 -1.0000 -1.0000 3742911 1583224707.00 151.4764 60.0016 32.0000 1.9805 1.9810 417.5996 417.7347 0.0203 -1.0000 -1.0000 3743005 1583224707.10 151.4634 60.0016 32.0000 1.9808 1.9814 417.4251 417.5596 0.0203 -1.0000 -1.0000 3743067 1583224707.20 151.4634 60.0016 32.0000 1.9806 1.9811 417.4588 417.5946 0.0203 -1.0000 -1.0000 3743145 1583224707.30 151.4634 60.0016 32.0000 1.9804 1.9809 417.4910 417.6250 0.0202 -1.0000 -1.0000 3743208 1583224707.40 151.4634 60.0016 32.0000 1.9796 1.9802 417.6192 417.7542 0.0203 -1.0000 -1.0000 3743271 1583224707.50 151.4634 60.0016 32.0000 1.9804 1.9809 417.5711 417.7058 0.0203 -1.0000 -1.0000 3743552 1583224707.60 151.4488 60.0016 32.0000 1.9810 1.9815 417.4274 417.5619 0.0203 -1.0000 -1.0000 3743614 1583224707.70 151.4488 60.0016 32.0000 1.9806 1.9812 417.3696 417.5048 0.0203 -1.0000 -1.0000 3743677 1583224707.80 151.4488 60.0016 32.0000 1.9807 1.9812 417.3401 417.4752 0.0203 -1.0000 -1.0000 3743755 1583224707.90 151.4488 60.0016 32.0000 1.9812 1.9817 417.3798 417.5147 0.0203 -1.0000 -1.0000 3743817 1583224708.00 151.4488 60.0016 32.0000 1.9804 1.9809 417.4677 417.6025 0.0202 -1.0000 -1.0000 3744364 1583224708.10 151.4695 60.0016 32.0000 1.9801 1.9806 417.5876 417.7222 0.0202 -1.0000 -1.0000 3744489 1583224708.20 151.4961 60.0016 32.0000 1.9799 1.9804 417.5447 417.6783 0.0201 -1.0000 -1.0000 3744552 1583224708.30 151.4961 60.0016 32.0000 1.9803 1.9808 417.5146 417.6487 0.0202 -1.0000 -1.0000 3744614 1583224708.40 151.4961 60.0016 32.0000 1.9806 1.9811 417.4684 417.6032 0.0202 -1.0000 -1.0000 3744692 1583224708.50 151.4961 60.0016 32.0000 1.9802 1.9807 417.5421 417.6762 0.0202 -1.0000 -1.0000 3744755 1583224708.60 151.4961 60.0016 32.0000 1.9797 1.9803 417.6248 417.7600 0.0204 -1.0000 -1.0000 3744817 1583224708.70 151.4966 60.0016 32.0000 1.9806 1.9811 417.5311 417.6657 0.0201 -1.0000 -1.0000 3744895 1583224708.80 151.4966 60.0016 32.0000 1.9802 1.9807 417.4163 417.5511 0.0203 -1.0000 -1.0000 3744958 1583224708.90 151.4966 60.0016 32.0000 1.9799 1.9804 417.3775 417.5124 0.0203 -1.0000 -1.0000 3745020 1583224709.00 151.4966 60.0016 32.0000 1.9811 1.9817 417.3597 417.4954 0.0204 -1.0000 -1.0000 3745114 1583224709.10 151.4966 60.0016 32.0000 1.9807 1.9813 417.3529 417.4869 0.0202 -1.0000 -1.0000 3745177 1583224709.20 151.4832 60.0013 32.0000 1.9800 1.9806 417.5035 417.6382 0.0202 -1.0000 -1.0000 3745255 1583224709.30 151.4812 60.0012 32.0000 1.9794 1.9799 417.5935 417.7283 0.0203 -1.0000 -1.0000 3745317 1583224709.40 151.4812 60.0012 32.0000 1.9797 1.9802 417.5165 417.6519 0.0203 -1.0000 -1.0000 3745380 1583224709.50 151.4812 60.0012 32.0000 1.9808 1.9813 417.3590 417.4933 0.0202 -1.0000 -1.0000 3745458 1583224709.60 151.4812 60.0012 32.0000 1.9804 1.9809 417.3667 417.5010 0.0202 -1.0000 -1.0000 3745536 1583224709.70 151.4812 60.0012 32.0000 1.9796 1.9801 417.5520 417.6871 0.0203 -1.0000 -1.0000 3745599 1583224709.80 151.4812 60.0012 32.0000 1.9796 1.9801 417.5771 417.7121 0.0202 -1.0000 -1.0000 3745661 1583224709.90 151.4812 60.0012 32.0000 1.9797 1.9803 417.4364 417.5705 0.0202 -1.0000 -1.0000 3745723 1583224710.00 151.4812 60.0012 32.0000 1.9804 1.9809 417.3849 417.5199 0.0203 -1.0000 -1.0000 3745786 1583224710.10 151.4812 60.0012 32.0000 1.9808 1.9813 417.3339 417.4694 0.0203 -1.0000 -1.0000 3746630 1583224710.20 151.4812 60.0012 32.0000 1.9800 1.9805 417.4017 417.5353 0.0201 -1.0000 -1.0000 3746771 1583224710.30 151.4812 60.0012 32.0000 1.9803 1.9808 417.5118 417.6459 0.0202 -1.0000 -1.0000 3746833 1583224710.40 151.4585 60.0012 32.0000 1.9801 1.9806 417.5853 417.7204 0.0203 -1.0000 -1.0000 3746895 1583224710.50 151.4585 60.0012 32.0000 1.9802 1.9807 417.5879 417.7213 0.0201 -1.0000 -1.0000 3746958 1583224710.60 151.4585 60.0012 32.0000 1.9800 1.9806 417.4555 417.5901 0.0202 -1.0000 -1.0000 3747020 1583224710.70 151.4585 60.0012 32.0000 1.9813 1.9819 417.4188 417.5531 0.0202 -1.0000 -1.0000 3747099 1583224710.80 151.4585 60.0012 32.0000 1.9807 1.9812 417.4561 417.5904 0.0202 -1.0000 -1.0000 3747161 1583224710.90 151.4585 60.0012 32.0000 1.9799 1.9804 417.5942 417.7286 0.0203 -1.0000 -1.0000 3747223 1583224711.00 151.4870 60.0012 32.0000 1.9809 1.9815 417.4540 417.5885 0.0202 -1.0000 -1.0000 3747302 1583224711.10 151.4879 60.0012 32.0000 1.9814 1.9819 417.3705 417.5050 0.0202 -1.0000 -1.0000 3747364 1583224711.20 151.4879 60.0012 32.0000 1.9816 1.9822 417.4495 417.5839 0.0202 -1.0000 -1.0000 3747426 1583224711.30 151.4879 60.0012 32.0000 1.9814 1.9819 417.4222 417.5564 0.0202 -1.0000 -1.0000 3747489 1583224711.40 151.4879 60.0012 32.0000 1.9813 1.9818 417.3971 417.5316 0.0202 -1.0000 -1.0000 3747552 1583224711.50 151.5324 60.0012 32.0000 1.9802 1.9807 417.5078 417.6427 0.0203 -1.0000 -1.0000 3747630 1583224711.60 151.5646 60.0012 32.0000 1.9803 1.9808 417.6449 417.7795 0.0202 -1.0000 -1.0000 3747817 1583224711.70 151.5646 60.0012 32.0000 1.9806 1.9812 417.6182 417.7516 0.0201 -1.0000 -1.0000 3747880 1583224711.80 151.5646 60.0012 32.0000 1.9817 1.9822 417.3388 417.4736 0.0203 -1.0000 -1.0000 3747958 1583224711.90 151.5646 60.0012 32.0000 1.9810 1.9815 417.3831 417.5179 0.0202 -1.0000 -1.0000 3748020 1583224712.00 151.5646 60.0012 32.0000 1.9819 1.9824 417.3285 417.4626 0.0202 -1.0000 -1.0000 3748083 1583224712.10 151.5646 60.0012 32.0000 1.9805 1.9811 417.5462 417.6804 0.0202 -1.0000 -1.0000 3748271 1583224712.20 151.5646 60.0012 32.0000 1.9801 1.9806 417.5668 417.7016 0.0202 -1.0000 -1.0000 3748333 1583224712.30 151.5646 60.0012 32.0000 1.9806 1.9811 417.6657 417.7999 0.0202 -1.0000 -1.0000 3748395 1583224712.40 151.5646 60.0012 32.0000 1.9808 1.9813 417.5048 417.6395 0.0202 -1.0000 -1.0000 3748474 1583224712.50 151.5646 60.0012 32.0000 1.9814 1.9820 417.4279 417.5619 0.0202 -1.0000 -1.0000 3748536 1583224712.60 151.5638 60.0012 32.0000 1.9810 1.9815 417.4209 417.5547 0.0201 -1.0000 -1.0000 3748599 1583224712.70 151.5638 60.0012 32.0000 1.9812 1.9817 417.3395 417.4749 0.0203 -1.0000 -1.0000 3748677 1583224712.80 151.5638 60.0012 32.0000 1.9801 1.9806 417.4560 417.5896 0.0201 -1.0000 -1.0000 3748739 1583224712.90 151.5638 60.0012 32.0000 1.9799 1.9804 417.4878 417.6216 0.0202 -1.0000 -1.0000 3748802 1583224713.00 151.5638 60.0012 32.0000 1.9812 1.9817 417.3627 417.4972 0.0202 -1.0000 -1.0000 3748864 1583224713.10 151.5638 60.0012 32.0000 1.9808 1.9813 417.2996 417.4337 0.0201 -1.0000 -1.0000 3749302 1583224713.20 151.5070 60.0012 32.0000 1.9813 1.9819 417.4725 417.6066 0.0202 -1.0000 -1.0000 3749380 1583224713.30 151.5070 60.0012 32.0000 1.9808 1.9813 417.5984 417.7327 0.0201 -1.0000 -1.0000 3749474 1583224713.40 151.5070 60.0012 32.0000 1.9801 1.9806 417.6499 417.7835 0.0201 -1.0000 -1.0000 3749536 1583224713.50 151.5070 60.0012 32.0000 1.9802 1.9807 417.4892 417.6238 0.0203 -1.0000 -1.0000 3749599 1583224713.60 151.5070 60.0012 32.0000 1.9810 1.9815 417.4312 417.5655 0.0201 -1.0000 -1.0000 3749661 1583224713.70 151.5153 60.0012 32.0000 1.9803 1.9808 417.3834 417.5184 0.0203 -1.0000 -1.0000 3749755 1583224713.80 151.5621 60.0012 32.0000 1.9801 1.9807 417.4644 417.5978 0.0201 -1.0000 -1.0000 3749833 1583224713.90 151.5621 60.0012 32.0000 1.9801 1.9806 417.5987 417.7330 0.0202 -1.0000 -1.0000 3749895 1583224714.00 151.5621 60.0012 32.0000 1.9802 1.9807 417.5089 417.6432 0.0202 -1.0000 -1.0000 3749958 1583224714.10 151.5621 60.0012 32.0000 1.9806 1.9811 417.2458 417.3803 0.0202 -1.0000 -1.0000 3750036 1583224714.20 151.5621 60.0012 32.0000 1.9802 1.9807 417.3790 417.5123 0.0201 -1.0000 -1.0000 3750645 1583224714.30 151.4305 60.0012 32.0000 1.9802 1.9807 417.4998 417.6345 0.0203 -1.0000 -1.0000 3750708 1583224714.40 151.4305 60.0012 32.0000 1.9800 1.9805 417.5898 417.7251 0.0203 -1.0000 -1.0000 3750786 1583224714.50 151.4305 60.0012 32.0000 1.9805 1.9810 417.6002 417.7352 0.0202 -1.0000 -1.0000 3750849 1583224714.60 151.4305 60.0012 32.0000 1.9807 1.9813 417.4005 417.5341 0.0201 -1.0000 -1.0000 3750911 1583224714.70 151.4305 60.0012 32.0000 1.9809 1.9814 417.3365 417.4708 0.0202 -1.0000 -1.0000 3750989 1583224714.80 151.4564 60.0016 32.0000 1.9810 1.9816 417.3670 417.5013 0.0202 -1.0000 -1.0000 3751052 1583224714.90 151.4691 60.0018 32.0000 1.9804 1.9809 417.5954 417.7303 0.0202 -1.0000 -1.0000 3751114 1583224715.00 151.4691 60.0018 32.0000 1.9807 1.9813 417.6168 417.7507 0.0201 -1.0000 -1.0000 3751192 1583224715.10 151.4691 60.0018 32.0000 1.9804 1.9809 417.5098 417.6442 0.0202 -1.0000 -1.0000 3751255 1583224715.20 151.4691 60.0018 32.0000 1.9814 1.9819 417.4674 417.6016 0.0201 -1.0000 -1.0000 3751333 1583224715.30 151.4691 60.0018 32.0000 1.9803 1.9809 417.6149 417.7486 0.0202 -1.0000 -1.0000 3751395 1583224715.40 151.4931 60.0018 32.0000 1.9806 1.9811 417.6118 417.7462 0.0202 -1.0000 -1.0000 3751458 1583224715.50 151.4931 60.0018 32.0000 1.9803 1.9809 417.5689 417.7035 0.0202 -1.0000 -1.0000 3751520 1583224715.60 151.4931 60.0018 32.0000 1.9812 1.9818 417.4511 417.5855 0.0202 -1.0000 -1.0000 3751583 1583224715.70 151.4931 60.0018 32.0000 1.9816 1.9821 417.3296 417.4639 0.0202 -1.0000 -1.0000 3752036 1583224715.80 151.4931 60.0018 32.0000 1.9815 1.9821 417.4235 417.5573 0.0201 -1.0000 -1.0000 3752114 1583224715.90 151.4931 60.0018 32.0000 1.9812 1.9817 417.6114 417.7457 0.0201 -1.0000 -1.0000 3752161 1583224716.00 151.5023 60.0018 32.0000 1.9801 1.9806 417.6960 417.8302 0.0202 -1.0000 -1.0000 3752317 1583224716.10 151.5023 60.0018 32.0000 1.9804 1.9809 417.5759 417.7094 0.0200 -1.0000 -1.0000 3752380 1583224716.20 151.5023 60.0018 32.0000 1.9804 1.9809 417.5656 417.6990 0.0200 -1.0000 -1.0000 3752442 1583224716.30 151.5023 60.0018 32.0000 1.9820 1.9825 417.4541 417.5880 0.0202 -1.0000 -1.0000 3752520 1583224716.40 151.5023 60.0018 32.0000 1.9811 1.9816 417.5683 417.7030 0.0202 -1.0000 -1.0000 3752583 1583224716.50 151.5408 60.0018 32.0000 1.9807 1.9812 417.5830 417.7170 0.0201 -1.0000 -1.0000 3752645 1583224716.60 151.6114 60.0018 32.0000 1.9807 1.9813 417.4422 417.5761 0.0201 -1.0000 -1.0000 3752708 1583224716.70 151.6114 60.0018 32.0000 1.9811 1.9817 417.4853 417.6193 0.0200 -1.0000 -1.0000 3752786 1583224716.80 151.6114 60.0018 32.0000 1.9814 1.9819 417.5717 417.7061 0.0202 -1.0000 -1.0000 3753036 1583224716.90 151.6114 60.0018 32.0000 1.9809 1.9814 417.4967 417.6295 0.0200 -1.0000 -1.0000 3753099 1583224717.00 151.6114 60.0018 32.0000 1.9800 1.9805 417.6507 417.7853 0.0202 -1.0000 -1.0000 3753177 1583224717.10 151.5835 60.0018 32.0000 1.9799 1.9805 417.5796 417.7138 0.0202 -1.0000 -1.0000 3753239 1583224717.20 151.5835 60.0018 32.0000 1.9812 1.9817 417.4173 417.5514 0.0202 -1.0000 -1.0000 3753302 1583224717.30 151.5835 60.0018 32.0000 1.9813 1.9818 417.3542 417.4882 0.0201 -1.0000 -1.0000 3753599 1583224717.40 151.5835 60.0018 32.0000 1.9810 1.9815 417.3587 417.4921 0.0201 -1.0000 -1.0000 3753661 1583224717.50 151.5835 60.0018 32.0000 1.9810 1.9816 417.4216 417.5567 0.0202 -1.0000 -1.0000 3753723 1583224717.60 151.5573 60.0018 32.0000 1.9808 1.9813 417.5515 417.6841 0.0200 -1.0000 -1.0000 3753786 1583224717.70 151.5573 60.0018 32.0000 1.9802 1.9808 417.6035 417.7369 0.0201 -1.0000 -1.0000 3753848 1583224717.80 151.5573 60.0018 32.0000 1.9807 1.9812 417.4947 417.6281 0.0200 -1.0000 -1.0000 3754270 1583224717.90 151.5573 60.0018 32.0000 1.9815 1.9820 417.3850 417.5195 0.0202 -1.0000 -1.0000 3754333 1583224718.00 151.5573 60.0018 32.0000 1.9815 1.9820 417.3993 417.5337 0.0202 -1.0000 -1.0000 3754395 1583224718.10 151.5573 60.0018 32.0000 1.9809 1.9814 417.4338 417.5686 0.0203 -1.0000 -1.0000 3754473 1583224718.20 151.4390 60.0018 32.0000 1.9806 1.9811 417.3942 417.5290 0.0202 -1.0000 -1.0000 3754536 1583224718.30 151.4390 60.0018 32.0000 1.9802 1.9807 417.6050 417.7388 0.0202 -1.0000 -1.0000 3754833 1583224718.40 151.4390 60.0018 32.0000 1.9800 1.9805 417.6455 417.7794 0.0201 -1.0000 -1.0000 3754911 1583224718.50 151.4390 60.0018 32.0000 1.9806 1.9811 417.5011 417.6355 0.0202 -1.0000 -1.0000 3754974 1583224718.60 151.4390 60.0018 32.0000 1.9811 1.9816 417.4827 417.6165 0.0201 -1.0000 -1.0000 3755036 1583224718.70 151.4457 60.0018 32.0000 1.9820 1.9826 417.5834 417.7173 0.0202 -1.0000 -1.0000 3755099 1583224718.80 151.5012 60.0018 32.0000 1.9802 1.9808 417.6210 417.7554 0.0202 -1.0000 -1.0000 3755161 1583224718.90 151.5012 60.0018 32.0000 1.9813 1.9818 417.6145 417.7487 0.0201 -1.0000 -1.0000 3755223 1583224719.00 151.5012 60.0018 32.0000 1.9816 1.9821 417.5246 417.6583 0.0201 -1.0000 -1.0000 3755302 1583224719.10 151.5012 60.0018 32.0000 1.9810 1.9815 417.4930 417.6275 0.0203 -1.0000 -1.0000 3755364 1583224719.20 151.5012 60.0018 32.0000 1.9811 1.9816 417.5176 417.6528 0.0203 -1.0000 -1.0000 3755442 1583224719.30 151.5012 60.0018 32.0000 1.9808 1.9813 417.5494 417.6829 0.0200 -1.0000 -1.0000 3756005 1583224719.40 151.5073 60.0018 32.0000 1.9808 1.9813 417.6876 417.8218 0.0203 -1.0000 -1.0000 3756067 1583224719.50 151.5073 60.0018 32.0000 1.9810 1.9815 417.5776 417.7119 0.0201 -1.0000 -1.0000 3756145 1583224719.60 151.5073 60.0018 32.0000 1.9812 1.9818 417.3866 417.5203 0.0201 -1.0000 -1.0000 3756208 1583224719.70 151.5073 60.0018 32.0000 1.9808 1.9814 417.3743 417.5085 0.0202 -1.0000 -1.0000 3756270 1583224719.80 151.5073 60.0018 32.0000 1.9811 1.9816 417.3258 417.4600 0.0202 -1.0000 -1.0000 3756348 1583224719.90 151.5600 60.0018 32.0000 1.9811 1.9816 417.6789 417.8123 0.0200 -1.0000 -1.0000 3756411 1583224720.00 151.5941 60.0018 32.0000 1.9800 1.9805 417.6143 417.7474 0.0201 -1.0000 -1.0000 3756473 1583224720.10 151.5941 60.0018 32.0000 1.9804 1.9809 417.4525 417.5867 0.0201 -1.0000 -1.0000 3756536 1583224720.20 151.5941 60.0018 32.0000 1.9808 1.9813 417.4237 417.5573 0.0202 -1.0000 -1.0000 3756598 1583224720.30 151.5941 60.0018 32.0000 1.9808 1.9814 417.4934 417.6273 0.0201 -1.0000 -1.0000 3756661 1583224720.40 151.5941 60.0018 32.0000 1.9807 1.9812 417.5013 417.6353 0.0201 -1.0000 -1.0000 3756739 1583224720.50 151.5941 60.0018 32.0000 1.9802 1.9807 417.4557 417.5892 0.0201 -1.0000 -1.0000 3756817 1583224720.60 151.4451 60.0018 32.0000 1.9799 1.9805 417.5963 417.7287 0.0200 -1.0000 -1.0000 3756880 1583224720.70 151.4451 60.0018 32.0000 1.9805 1.9810 417.5396 417.6739 0.0202 -1.0000 -1.0000 3756958 1583224720.80 151.4451 60.0018 32.0000 1.9812 1.9818 417.4098 417.5440 0.0202 -1.0000 -1.0000 3757020 1583224720.90 151.4451 60.0018 32.0000 1.9809 1.9814 417.3042 417.4381 0.0201 -1.0000 -1.0000 3757083 1583224721.00 151.4451 60.0018 32.0000 1.9812 1.9817 417.3946 417.5294 0.0202 -1.0000 -1.0000 3757161 1583224721.10 151.4451 60.0018 32.0000 1.9804 1.9809 417.5677 417.7012 0.0201 -1.0000 -1.0000 3757223 1583224721.20 151.4451 60.0018 32.0000 1.9807 1.9813 417.4518 417.5852 0.0200 -1.0000 -1.0000 3757286 1583224721.30 151.4451 60.0018 32.0000 1.9811 1.9816 417.3263 417.4594 0.0200 -1.0000 -1.0000 3757349 1583224721.40 151.4451 60.0018 32.0000 1.9809 1.9815 417.4980 417.6320 0.0201 -1.0000 -1.0000 3757536 1583224721.50 151.4451 60.0018 32.0000 1.9803 1.9808 417.5327 417.6663 0.0201 -1.0000 -1.0000 3757599 1583224721.60 151.4451 60.0018 32.0000 1.9804 1.9809 417.5543 417.6876 0.0200 -1.0000 -1.0000 3757661 1583224721.70 151.4571 60.0018 32.0000 1.9803 1.9808 417.6028 417.7368 0.0200 -1.0000 -1.0000 3757739 1583224721.80 151.4754 60.0018 32.0000 1.9815 1.9820 417.4700 417.6022 0.0199 -1.0000 -1.0000 3757802 1583224721.90 151.4754 60.0018 32.0000 1.9817 1.9823 417.4300 417.5626 0.0199 -1.0000 -1.0000 3758036 1583224722.00 151.4754 60.0018 32.0000 1.9811 1.9817 417.5496 417.6833 0.0201 -1.0000 -1.0000 3758098 1583224722.10 151.4754 60.0018 32.0000 1.9810 1.9815 417.5603 417.6936 0.0200 -1.0000 -1.0000 3758161 1583224722.20 151.4754 60.0018 32.0000 1.9810 1.9815 417.5220 417.6558 0.0202 -1.0000 -1.0000 3758239 1583224722.30 151.4756 60.0018 32.0000 1.9813 1.9818 417.3989 417.5330 0.0201 -1.0000 -1.0000 3758286 1583224722.40 151.4756 60.0018 32.0000 1.9815 1.9820 417.4493 417.5828 0.0201 -1.0000 -1.0000 3758520 1583224722.50 151.4756 60.0018 32.0000 1.9806 1.9812 417.4875 417.6211 0.0200 -1.0000 -1.0000 3758598 1583224722.60 151.4756 60.0018 32.0000 1.9802 1.9808 417.5529 417.6861 0.0200 -1.0000 -1.0000 3758661 1583224722.70 151.4756 60.0018 32.0000 1.9811 1.9816 417.5303 417.6627 0.0199 -1.0000 -1.0000 3758723 1583224722.80 151.5612 60.0018 32.0000 1.9813 1.9818 417.4224 417.5549 0.0200 -1.0000 -1.0000 3758786 1583224722.90 151.5612 60.0018 32.0000 1.9809 1.9814 417.5481 417.6818 0.0201 -1.0000 -1.0000 3759271 1583224723.00 151.5612 60.0018 32.0000 1.9810 1.9816 417.6098 417.7437 0.0201 -1.0000 -1.0000 3759348 1583224723.10 151.5612 60.0018 32.0000 1.9799 1.9804 417.6659 417.7987 0.0199 -1.0000 -1.0000 3759411 1583224723.20 151.5612 60.0018 32.0000 1.9805 1.9811 417.5392 417.6722 0.0200 -1.0000 -1.0000 3759489 1583224723.30 151.5602 60.0018 32.0000 1.9814 1.9819 417.4591 417.5927 0.0201 -1.0000 -1.0000 3759552 1583224723.40 151.5508 60.0018 32.0000 1.9813 1.9818 417.5196 417.6533 0.0201 -1.0000 -1.0000 3759770 1583224723.50 151.5508 60.0018 32.0000 1.9806 1.9811 417.6523 417.7861 0.0201 -1.0000 -1.0000 3759848 1583224723.60 151.5508 60.0018 32.0000 1.9804 1.9810 417.6947 417.8278 0.0200 -1.0000 -1.0000 3759911 1583224723.70 151.5508 60.0018 32.0000 1.9804 1.9809 417.5929 417.7268 0.0201 -1.0000 -1.0000 3759973 1583224723.80 151.5508 60.0018 32.0000 1.9817 1.9822 417.4924 417.6262 0.0201 -1.0000 -1.0000 3800051 1583224723.90 151.5268 60.0018 32.0000 1.9810 1.9815 417.3379 417.4716 0.0201 -1.0000 -1.0000 3800114 1583224724.00 151.5268 60.0018 32.0000 1.9813 1.9818 417.4663 417.5991 0.0200 -1.0000 -1.0000 3800176 1583224724.10 151.5268 60.0018 32.0000 1.9803 1.9808 417.5476 417.6811 0.0201 -1.0000 -1.0000 3800239 1583224724.20 151.5268 60.0018 32.0000 1.9801 1.9806 417.6487 417.7826 0.0201 -1.0000 -1.0000 3800301 1583224724.30 151.5268 60.0018 32.0000 1.9808 1.9813 417.5671 417.7010 0.0202 -1.0000 -1.0000 3800364 1583224724.40 151.5029 60.0018 32.0000 1.9813 1.9818 417.4970 417.6314 0.0202 -1.0000 -1.0000 3800442 1583224724.50 151.5006 60.0018 32.0000 1.9814 1.9819 417.4596 417.5924 0.0200 -1.0000 -1.0000 3800505 1583224724.60 151.5006 60.0018 32.0000 1.9801 1.9807 417.5712 417.7041 0.0200 -1.0000 -1.0000 3800567 1583224724.70 151.5006 60.0018 32.0000 1.9799 1.9804 417.6113 417.7454 0.0202 -1.0000 -1.0000 3800645 1583224724.80 151.5006 60.0018 32.0000 1.9803 1.9808 417.5719 417.7051 0.0199 -1.0000 -1.0000 3800708 1583224724.90 151.4949 60.0019 32.0000 1.9804 1.9810 417.4867 417.6199 0.0201 -1.0000 -1.0000 3800770 1583224725.00 151.4525 60.0025 32.0000 1.9807 1.9812 417.4166 417.5507 0.0202 -1.0000 -1.0000 3801051 1583224725.10 151.4525 60.0025 32.0000 1.9808 1.9813 417.4600 417.5947 0.0202 -1.0000 -1.0000 3801114 1583224725.20 151.4525 60.0025 32.0000 1.9802 1.9807 417.5149 417.6473 0.0200 -1.0000 -1.0000 3801192 1583224725.30 151.4525 60.0025 32.0000 1.9792 1.9797 417.5525 417.6863 0.0201 -1.0000 -1.0000 3801255 1583224725.40 151.4525 60.0025 32.0000 1.9804 1.9810 417.6236 417.7579 0.0202 -1.0000 -1.0000 3801317 1583224725.50 151.4525 60.0025 32.0000 1.9807 1.9813 417.6189 417.7531 0.0202 -1.0000 -1.0000 3801614 1583224725.60 151.4666 60.0025 32.0000 1.9809 1.9814 417.5656 417.6997 0.0202 -1.0000 -1.0000 3801676 1583224725.70 151.4666 60.0025 32.0000 1.9817 1.9822 417.5901 417.7239 0.0201 -1.0000 -1.0000 3801739 1583224725.80 151.4666 60.0025 32.0000 1.9808 1.9813 417.6632 417.7971 0.0201 -1.0000 -1.0000 3801802 1583224725.90 151.4666 60.0025 32.0000 1.9803 1.9808 417.6353 417.7696 0.0201 -1.0000 -1.0000 3801864 1583224726.00 151.4666 60.0025 32.0000 1.9811 1.9816 417.7494 417.8839 0.0203 -1.0000 -1.0000 3802645 1583224726.10 151.4565 60.0025 32.0000 1.9806 1.9811 417.6194 417.7531 0.0201 -1.0000 -1.0000 3802723 1583224726.20 151.4150 60.0025 32.0000 1.9812 1.9817 417.4721 417.6061 0.0201 -1.0000 -1.0000 3802786 1583224726.30 151.4150 60.0025 32.0000 1.9813 1.9818 417.4239 417.5577 0.0201 -1.0000 -1.0000 3802848 1583224726.40 151.4150 60.0025 32.0000 1.9802 1.9807 417.5108 417.6435 0.0199 -1.0000 -1.0000 3802942 1583224726.50 151.4150 60.0025 32.0000 1.9797 1.9802 417.6846 417.8186 0.0201 -1.0000 -1.0000 3803005 1583224726.60 151.4150 60.0025 32.0000 1.9803 1.9809 417.6525 417.7863 0.0201 -1.0000 -1.0000 3803067 1583224726.70 151.4634 60.0025 32.0000 1.9802 1.9807 417.7099 417.8439 0.0201 -1.0000 -1.0000 3803145 1583224726.80 151.4634 60.0025 32.0000 1.9811 1.9817 417.5992 417.7335 0.0201 -1.0000 -1.0000 3803208 1583224726.90 151.4634 60.0025 32.0000 1.9804 1.9810 417.6378 417.7711 0.0201 -1.0000 -1.0000 3803271 1583224727.00 151.4634 60.0025 32.0000 1.9804 1.9809 417.5993 417.7335 0.0202 -1.0000 -1.0000 3803333 1583224727.10 151.4634 60.0025 32.0000 1.9804 1.9809 417.6690 417.8038 0.0202 -1.0000 -1.0000 3803395 1583224727.20 151.5292 60.0025 32.0000 1.9798 1.9803 417.6306 417.7651 0.0201 -1.0000 -1.0000 3803474 1583224727.30 151.5553 60.0025 32.0000 1.9803 1.9808 417.5359 417.6701 0.0202 -1.0000 -1.0000 3803536 1583224727.40 151.5553 60.0025 32.0000 1.9814 1.9820 417.4138 417.5478 0.0201 -1.0000 -1.0000 3803599 1583224727.50 151.5553 60.0025 32.0000 1.9809 1.9814 417.3845 417.5173 0.0200 -1.0000 -1.0000 3803817 1583224727.60 151.5553 60.0025 32.0000 1.9806 1.9811 417.6204 417.7539 0.0200 -1.0000 -1.0000 3803880 1583224727.70 151.5553 60.0025 32.0000 1.9800 1.9805 417.6570 417.7903 0.0200 -1.0000 -1.0000 3803942 1583224727.80 151.5553 60.0025 32.0000 1.9798 1.9803 417.7100 417.8450 0.0202 -1.0000 -1.0000 3804005 1583224727.90 151.5553 60.0025 32.0000 1.9804 1.9809 417.5518 417.6860 0.0202 -1.0000 -1.0000 3804067 1583224728.00 151.5553 60.0025 32.0000 1.9807 1.9812 417.5779 417.7117 0.0201 -1.0000 -1.0000 3804348 1583224728.10 151.5553 60.0025 32.0000 1.9805 1.9810 417.5740 417.7077 0.0201 -1.0000 -1.0000 3804426 1583224728.20 151.5553 60.0025 32.0000 1.9797 1.9802 417.6294 417.7647 0.0202 -1.0000 -1.0000 3804489 1583224728.30 151.5012 60.0025 32.0000 1.9801 1.9806 417.6168 417.7510 0.0202 -1.0000 -1.0000 3804552 1583224728.40 151.5012 60.0025 32.0000 1.9801 1.9807 417.5338 417.6688 0.0203 -1.0000 -1.0000 3804614 1583224728.50 151.5012 60.0025 32.0000 1.9810 1.9815 417.4016 417.5350 0.0201 -1.0000 -1.0000 3804802 1583224728.60 151.5012 60.0025 32.0000 1.9801 1.9806 417.4990 417.6332 0.0202 -1.0000 -1.0000 3804864 1583224728.70 151.5012 60.0025 32.0000 1.9805 1.9811 417.6792 417.8132 0.0201 -1.0000 -1.0000 3804958 1583224728.80 151.5012 60.0025 32.0000 1.9804 1.9809 417.6578 417.7917 0.0201 -1.0000 -1.0000 3805020 1583224728.90 151.5012 60.0025 32.0000 1.9808 1.9814 417.4955 417.6309 0.0203 -1.0000 -1.0000 3805083 1583224729.00 151.5068 60.0025 32.0000 1.9811 1.9816 417.5000 417.6351 0.0203 -1.0000 -1.0000 3805145 1583224729.10 151.5068 60.0025 32.0000 1.9806 1.9811 417.4672 417.6021 0.0203 -1.0000 -1.0000 3805271 1583224729.20 151.5068 60.0025 32.0000 1.9800 1.9805 417.6669 417.8017 0.0202 -1.0000 -1.0000 3805349 1583224729.30 151.5068 60.0025 32.0000 1.9800 1.9805 417.6244 417.7588 0.0202 -1.0000 -1.0000 3805411 1583224729.40 151.5068 60.0025 32.0000 1.9799 1.9804 417.6276 417.7621 0.0202 -1.0000 -1.0000 3805473 1583224729.50 151.4840 60.0025 32.0000 1.9807 1.9812 417.4357 417.5709 0.0203 -1.0000 -1.0000 3805552 1583224729.60 151.4836 60.0025 32.0000 1.9808 1.9813 417.5097 417.6443 0.0202 -1.0000 -1.0000 3805614 1583224729.70 151.4836 60.0025 32.0000 1.9802 1.9808 417.4878 417.6218 0.0202 -1.0000 -1.0000 3805676 1583224729.80 151.4836 60.0025 32.0000 1.9804 1.9809 417.6088 417.7428 0.0202 -1.0000 -1.0000 3805755 1583224729.90 151.4836 60.0025 32.0000 1.9809 1.9815 417.6470 417.7820 0.0202 -1.0000 -1.0000 3805817 1583224730.00 151.4797 60.0024 32.0000 1.9808 1.9813 417.6385 417.7733 0.0203 -1.0000 -1.0000 3805880 1583224730.10 151.4529 60.0015 32.0000 1.9808 1.9814 417.6092 417.7434 0.0201 -1.0000 -1.0000 3806130 1583224730.20 151.4529 60.0015 32.0000 1.9816 1.9821 417.5465 417.6808 0.0201 -1.0000 -1.0000 3806192 1583224730.30 151.4529 60.0015 32.0000 1.9812 1.9817 417.5328 417.6667 0.0202 -1.0000 -1.0000 3806255 1583224730.40 151.4529 60.0015 32.0000 1.9805 1.9811 417.6591 417.7943 0.0203 -1.0000 -1.0000 3806333 1583224730.50 151.4529 60.0015 32.0000 1.9806 1.9811 417.6850 417.8197 0.0202 -1.0000 -1.0000 3806395 1583224730.60 151.4529 60.0015 32.0000 1.9806 1.9811 417.6502 417.7847 0.0202 -1.0000 -1.0000 3806833 1583224730.70 151.4529 60.0015 32.0000 1.9815 1.9821 417.5428 417.6774 0.0202 -1.0000 -1.0000 3806895 1583224730.80 151.4655 60.0015 32.0000 1.9817 1.9822 417.5943 417.7279 0.0201 -1.0000 -1.0000 3806958 1583224730.90 151.4655 60.0015 32.0000 1.9815 1.9820 417.4704 417.6042 0.0201 -1.0000 -1.0000 3807020 1583224731.00 151.4655 60.0015 32.0000 1.9809 1.9814 417.5708 417.7050 0.0202 -1.0000 -1.0000 3807099 1583224731.10 151.4655 60.0015 32.0000 1.9808 1.9813 417.7096 417.8437 0.0201 -1.0000 -1.0000 3807380 1583224731.20 151.4655 60.0015 32.0000 1.9812 1.9817 417.5750 417.7084 0.0201 -1.0000 -1.0000 3807442 1583224731.30 151.4655 60.0015 32.0000 1.9815 1.9820 417.5089 417.6431 0.0202 -1.0000 -1.0000 3807505 1583224731.40 151.4979 60.0015 32.0000 1.9811 1.9816 417.4910 417.6262 0.0203 -1.0000 -1.0000 3807567 1583224731.50 151.6252 60.0015 32.0000 1.9806 1.9811 417.6055 417.7405 0.0202 -1.0000 -1.0000 3807645 1583224731.60 151.6252 60.0015 32.0000 1.9804 1.9810 417.7101 417.8444 0.0203 -1.0000 -1.0000 3807833 1583224731.70 151.6252 60.0015 32.0000 1.9813 1.9819 417.6494 417.7848 0.0202 -1.0000 -1.0000 3807895 1583224731.80 151.6252 60.0015 32.0000 1.9815 1.9820 417.5968 417.7310 0.0202 -1.0000 -1.0000 3807973 1583224731.90 151.5367 60.0015 32.0000 1.9814 1.9819 417.4839 417.6180 0.0202 -1.0000 -1.0000 3808036 1583224732.00 151.5367 60.0015 32.0000 1.9806 1.9812 417.4111 417.5457 0.0203 -1.0000 -1.0000 3808098 1583224732.10 151.5367 60.0015 32.0000 1.9804 1.9810 417.5676 417.7044 0.0206 -1.0000 -1.0000 3808302 1583224732.20 151.5367 60.0015 32.0000 1.9806 1.9811 417.6016 417.7361 0.0202 -1.0000 -1.0000 3808364 1583224732.30 151.5367 60.0015 32.0000 1.9804 1.9809 417.5995 417.7345 0.0203 -1.0000 -1.0000 3808426 1583224732.40 151.5367 60.0015 32.0000 1.9809 1.9815 417.5243 417.6594 0.0203 -1.0000 -1.0000 3808505 1583224732.50 151.5411 60.0015 32.0000 1.9808 1.9813 417.4111 417.5453 0.0202 -1.0000 -1.0000 3808567 1583224732.60 151.5527 60.0015 32.0000 1.9811 1.9816 417.4687 417.6032 0.0203 -1.0000 -1.0000 3808630 1583224732.70 151.5527 60.0015 32.0000 1.9805 1.9810 417.6884 417.8237 0.0203 -1.0000 -1.0000 3808817 1583224732.80 151.5527 60.0015 32.0000 1.9807 1.9813 417.6940 417.8295 0.0204 -1.0000 -1.0000 3808880 1583224732.90 151.5527 60.0015 32.0000 1.9810 1.9815 417.5408 417.6765 0.0203 -1.0000 -1.0000 3808942 1583224733.00 151.5527 60.0015 32.0000 1.9814 1.9820 417.4948 417.6297 0.0203 -1.0000 -1.0000 3809020 1583224733.10 151.5433 60.0015 32.0000 1.9805 1.9810 417.5611 417.6970 0.0205 -1.0000 -1.0000 3809083 1583224733.20 151.5433 60.0015 32.0000 1.9806 1.9811 417.6748 417.8098 0.0203 -1.0000 -1.0000 3809333 1583224733.30 151.5433 60.0015 32.0000 1.9818 1.9823 417.7311 417.8667 0.0203 -1.0000 -1.0000 3809395 1583224733.40 151.5433 60.0015 32.0000 1.9811 1.9816 417.7241 417.8593 0.0203 -1.0000 -1.0000 3809458 1583224733.50 151.5433 60.0015 32.0000 1.9817 1.9823 417.6325 417.7677 0.0203 -1.0000 -1.0000 3809536 1583224733.60 151.5277 60.0015 32.0000 1.9815 1.9820 417.4899 417.6251 0.0203 -1.0000 -1.0000 3809599 1583224733.70 151.5228 60.0015 32.0000 1.9817 1.9822 417.4375 417.5725 0.0203 -1.0000 -1.0000 3809786 1583224733.80 151.5228 60.0015 32.0000 1.9815 1.9820 417.5019 417.6369 0.0203 -1.0000 -1.0000 3809848 1583224733.90 151.5228 60.0015 32.0000 1.9813 1.9819 417.6513 417.7872 0.0203 -1.0000 -1.0000 3809911 1583224734.00 151.5228 60.0015 32.0000 1.9814 1.9819 417.5514 417.6863 0.0204 -1.0000 -1.0000 3809973 1583224734.10 151.5228 60.0015 32.0000 1.9809 1.9815 417.4550 417.5912 0.0205 -1.0000 -1.0000 3810052 1583224734.20 151.5228 60.0015 32.0000 1.9815 1.9820 417.5715 417.7071 0.0204 -1.0000 -1.0000 3810348 1583224734.30 151.4682 60.0015 32.0000 1.9803 1.9808 417.6567 417.7926 0.0204 -1.0000 -1.0000 3810411 1583224734.40 151.4682 60.0015 32.0000 1.9803 1.9808 417.7392 417.8746 0.0204 -1.0000 -1.0000 3810473 1583224734.50 151.4682 60.0015 32.0000 1.9805 1.9810 417.7613 417.8967 0.0204 -1.0000 -1.0000 3810536 1583224734.60 151.4682 60.0015 32.0000 1.9811 1.9816 417.4500 417.5856 0.0204 -1.0000 -1.0000 3810598 1583224734.70 151.4682 60.0015 32.0000 1.9809 1.9814 417.4624 417.5986 0.0205 -1.0000 -1.0000 3810676 1583224734.80 151.4132 60.0008 32.0000 1.9810 1.9816 417.5824 417.7182 0.0204 -1.0000 -1.0000 3810755 1583224734.90 151.4132 60.0008 32.0000 1.9808 1.9814 417.5599 417.6959 0.0204 -1.0000 -1.0000 3810833 1583224735.00 151.4132 60.0008 32.0000 1.9811 1.9816 417.5251 417.6601 0.0204 -1.0000 -1.0000 3810895 1583224735.10 151.4132 60.0008 32.0000 1.9811 1.9816 417.4632 417.5988 0.0203 -1.0000 -1.0000 3810958 1583224735.20 151.4132 60.0008 32.0000 1.9813 1.9819 417.4622 417.5976 0.0204 -1.0000 -1.0000 3811036 1583224735.30 151.4539 60.0008 32.0000 1.9804 1.9810 417.5362 417.6717 0.0203 -1.0000 -1.0000 3811099 1583224735.40 151.5067 60.0008 32.0000 1.9806 1.9811 417.6233 417.7588 0.0204 -1.0000 -1.0000 3811161 1583224735.50 151.5067 60.0008 32.0000 1.9803 1.9808 417.5980 417.7340 0.0205 -1.0000 -1.0000 3811239 1583224735.60 151.5067 60.0008 32.0000 1.9808 1.9813 417.5021 417.6375 0.0204 -1.0000 -1.0000 3811317 1583224735.70 151.5067 60.0008 32.0000 1.9805 1.9811 417.4455 417.5814 0.0204 -1.0000 -1.0000 3811380 1583224735.80 151.5067 60.0008 32.0000 1.9803 1.9808 417.5205 417.6568 0.0205 -1.0000 -1.0000 3811567 1583224735.90 151.5721 60.0008 32.0000 1.9807 1.9812 417.6950 417.8303 0.0203 -1.0000 -1.0000 3811630 1583224736.00 151.5721 60.0008 32.0000 1.9804 1.9810 417.6228 417.7576 0.0203 -1.0000 -1.0000 3811692 1583224736.10 151.5721 60.0008 32.0000 1.9799 1.9804 417.6241 417.7598 0.0204 -1.0000 -1.0000 3811770 1583224736.20 151.5721 60.0008 32.0000 1.9813 1.9819 417.4820 417.6179 0.0205 -1.0000 -1.0000 3811833 1583224736.30 151.5721 60.0008 32.0000 1.9809 1.9814 417.3871 417.5222 0.0203 -1.0000 -1.0000 3812067 1583224736.40 151.5417 60.0008 32.0000 1.9803 1.9808 417.6194 417.7550 0.0203 -1.0000 -1.0000 3812130 1583224736.50 151.5363 60.0008 32.0000 1.9799 1.9804 417.6411 417.7762 0.0203 -1.0000 -1.0000 3812192 1583224736.60 151.5363 60.0008 32.0000 1.9801 1.9806 417.5316 417.6673 0.0204 -1.0000 -1.0000 3812255 1583224736.70 151.5363 60.0008 32.0000 1.9807 1.9813 417.4165 417.5536 0.0205 -1.0000 -1.0000 3812333 1583224736.80 151.5363 60.0008 32.0000 1.9808 1.9813 417.3796 417.5151 0.0204 -1.0000 -1.0000 3813114 1583224736.90 151.5363 60.0008 32.0000 1.9803 1.9808 417.4496 417.5853 0.0204 -1.0000 -1.0000 3813176 1583224737.00 151.4979 60.0008 32.0000 1.9795 1.9800 417.5997 417.7351 0.0204 -1.0000 -1.0000 3813255 1583224737.10 151.4979 60.0008 32.0000 1.9811 1.9816 417.6696 417.8055 0.0204 -1.0000 -1.0000 3813317 1583224737.20 151.4979 60.0008 32.0000 1.9806 1.9811 417.5487 417.6845 0.0204 -1.0000 -1.0000 3813395 1583224737.30 151.4979 60.0008 32.0000 1.9807 1.9812 417.5424 417.6788 0.0205 -1.0000 -1.0000 3813599 1583224737.40 151.4979 60.0008 32.0000 1.9800 1.9805 417.5623 417.6989 0.0204 -1.0000 -1.0000 3813661 1583224737.50 151.4308 60.0008 32.0000 1.9799 1.9805 417.5924 417.7277 0.0204 -1.0000 -1.0000 3813739 1583224737.60 151.4308 60.0008 32.0000 1.9796 1.9802 417.5544 417.6906 0.0203 -1.0000 -1.0000 3813848 1583224737.70 151.4308 60.0008 32.0000 1.9804 1.9809 417.4345 417.5711 0.0205 -1.0000 -1.0000 3813911 1583224737.80 151.4308 60.0008 32.0000 1.9812 1.9818 417.3982 417.5339 0.0203 -1.0000 -1.0000 3813989 1583224737.90 151.4308 60.0008 32.0000 1.9799 1.9804 417.4370 417.5720 0.0204 -1.0000 -1.0000 3814052 1583224738.00 151.4390 60.0008 32.0000 1.9803 1.9808 417.5563 417.6927 0.0205 -1.0000 -1.0000 3814114 1583224738.10 151.4413 60.0008 32.0000 1.9796 1.9802 417.6364 417.7728 0.0204 -1.0000 -1.0000 3814192 1583224738.20 151.4413 60.0008 32.0000 1.9795 1.9801 417.5352 417.6713 0.0205 -1.0000 -1.0000 3814255 1583224738.30 151.4413 60.0008 32.0000 1.9806 1.9811 417.4379 417.5747 0.0205 -1.0000 -1.0000 3814317 1583224738.40 151.4413 60.0008 32.0000 1.9804 1.9809 417.4334 417.5695 0.0205 -1.0000 -1.0000 3814395 1583224738.50 151.4413 60.0008 32.0000 1.9802 1.9808 417.4171 417.5538 0.0206 -1.0000 -1.0000 3814458 1583224738.60 151.4187 60.0008 32.0000 1.9801 1.9806 417.5402 417.6763 0.0204 -1.0000 -1.0000 3814520 1583224738.70 151.4187 60.0008 32.0000 1.9799 1.9804 417.5942 417.7309 0.0205 -1.0000 -1.0000 3814598 1583224738.80 151.4187 60.0008 32.0000 1.9804 1.9809 417.4755 417.6109 0.0203 -1.0000 -1.0000 3814833 1583224738.90 151.4187 60.0008 32.0000 1.9805 1.9811 417.3987 417.5343 0.0204 -1.0000 -1.0000 3814895 1583224739.00 151.4187 60.0008 32.0000 1.9808 1.9813 417.3223 417.4586 0.0205 -1.0000 -1.0000 3814958 1583224739.10 151.4586 60.0008 32.0000 1.9804 1.9809 417.5273 417.6636 0.0205 -1.0000 -1.0000 3815020 1583224739.20 151.4634 60.0008 32.0000 1.9804 1.9809 417.6637 417.8001 0.0205 -1.0000 -1.0000 3815099 1583224739.30 151.4634 60.0008 32.0000 1.9803 1.9808 417.4887 417.6252 0.0205 -1.0000 -1.0000 3815349 1583224739.40 151.4634 60.0008 32.0000 1.9810 1.9816 417.4256 417.5623 0.0205 -1.0000 -1.0000 3815411 1583224739.50 151.4634 60.0008 32.0000 1.9807 1.9813 417.4031 417.5387 0.0204 -1.0000 -1.0000 3815489 1583224739.60 151.4693 60.0009 32.0000 1.9805 1.9811 417.5196 417.6554 0.0204 -1.0000 -1.0000 3815552 1583224739.70 151.4828 60.0012 32.0000 1.9798 1.9803 417.6216 417.7569 0.0203 -1.0000 -1.0000 3815614 1583224739.80 151.4828 60.0012 32.0000 1.9802 1.9807 417.5644 417.7001 0.0204 -1.0000 -1.0000 3815692 1583224739.90 151.4828 60.0012 32.0000 1.9807 1.9812 417.4418 417.5778 0.0204 -1.0000 -1.0000 3815817 1583224740.00 151.4828 60.0012 32.0000 1.9809 1.9814 417.3513 417.4866 0.0203 -1.0000 -1.0000 3815880 1583224740.10 151.4828 60.0012 32.0000 1.9801 1.9806 417.4538 417.5904 0.0205 -1.0000 -1.0000 3815942 1583224740.20 151.5833 60.0012 32.0000 1.9805 1.9810 417.4669 417.6026 0.0204 -1.0000 -1.0000 3816005 1583224740.30 151.5833 60.0012 32.0000 1.9806 1.9812 417.6211 417.7574 0.0205 -1.0000 -1.0000 3816067 1583224740.40 151.5833 60.0012 32.0000 1.9804 1.9809 417.6658 417.8018 0.0205 -1.0000 -1.0000 3816817 1583224740.50 151.5833 60.0012 32.0000 1.9810 1.9815 417.4496 417.5859 0.0205 -1.0000 -1.0000 3816880 1583224740.60 151.5833 60.0012 32.0000 1.9809 1.9814 417.3613 417.4976 0.0206 -1.0000 -1.0000 3816958 1583224740.70 151.5565 60.0012 32.0000 1.9805 1.9810 417.4857 417.6218 0.0204 -1.0000 -1.0000 3817036 1583224740.80 151.5502 60.0012 32.0000 1.9799 1.9804 417.5761 417.7118 0.0203 -1.0000 -1.0000 3817099 1583224740.90 151.5502 60.0012 32.0000 1.9808 1.9813 417.5675 417.7023 0.0202 -1.0000 -1.0000 3817161 1583224741.00 151.5502 60.0012 32.0000 1.9818 1.9823 417.4043 417.5397 0.0204 -1.0000 -1.0000 3817223 1583224741.10 151.5502 60.0012 32.0000 1.9806 1.9811 417.3821 417.5179 0.0206 -1.0000 -1.0000 3817286 1583224741.20 151.5502 60.0012 32.0000 1.9794 1.9799 417.4187 417.5545 0.0204 -1.0000 -1.0000 3817364 1583224741.30 151.4409 60.0012 32.0000 1.9796 1.9802 417.5216 417.6578 0.0205 -1.0000 -1.0000 3817426 1583224741.40 151.4409 60.0012 32.0000 1.9792 1.9797 417.6295 417.7652 0.0204 -1.0000 -1.0000 3817583 1583224741.50 151.4409 60.0012 32.0000 1.9794 1.9799 417.5415 417.6775 0.0204 -1.0000 -1.0000 3817661 1583224741.60 151.4409 60.0012 32.0000 1.9805 1.9810 417.4860 417.6216 0.0203 -1.0000 -1.0000 3817723 1583224741.70 151.4409 60.0012 32.0000 1.9802 1.9807 417.3890 417.5242 0.0204 -1.0000 -1.0000 3817786 1583224741.80 151.4555 60.0012 32.0000 1.9807 1.9812 417.3789 417.5149 0.0204 -1.0000 -1.0000 3817864 1583224741.90 151.4597 60.0012 32.0000 1.9792 1.9798 417.5394 417.6752 0.0205 -1.0000 -1.0000 3818083 1583224742.00 151.4597 60.0012 32.0000 1.9795 1.9800 417.6184 417.7548 0.0205 -1.0000 -1.0000 3818145 1583224742.10 151.4597 60.0012 32.0000 1.9800 1.9805 417.4470 417.5829 0.0205 -1.0000 -1.0000 3818223 1583224742.20 151.4597 60.0012 32.0000 1.9811 1.9816 417.4436 417.5811 0.0205 -1.0000 -1.0000 3818286 1583224742.30 151.4597 60.0012 32.0000 1.9802 1.9807 417.4842 417.6212 0.0205 -1.0000 -1.0000 3818348 1583224742.40 151.4097 60.0012 32.0000 1.9797 1.9802 417.5240 417.6589 0.0202 -1.0000 -1.0000 3818614 1583224742.50 151.4097 60.0012 32.0000 1.9792 1.9797 417.6246 417.7597 0.0204 -1.0000 -1.0000 3818676 1583224742.60 151.4097 60.0012 32.0000 1.9798 1.9804 417.6179 417.7540 0.0204 -1.0000 -1.0000 3818739 1583224742.70 151.4097 60.0012 32.0000 1.9803 1.9809 417.5762 417.7127 0.0205 -1.0000 -1.0000 3818817 1583224742.80 151.4097 60.0012 32.0000 1.9810 1.9815 417.4862 417.6226 0.0205 -1.0000 -1.0000 3818880 1583224742.90 151.3979 60.0012 32.0000 1.9813 1.9818 417.3864 417.5229 0.0205 -1.0000 -1.0000 3819067 1583224743.00 151.3979 60.0012 32.0000 1.9812 1.9817 417.4660 417.6014 0.0204 -1.0000 -1.0000 3819145 1583224743.10 151.3979 60.0012 32.0000 1.9801 1.9806 417.6457 417.7824 0.0205 -1.0000 -1.0000 3819208 1583224743.20 151.3979 60.0012 32.0000 1.9794 1.9800 417.6684 417.8043 0.0204 -1.0000 -1.0000 3819271 1583224743.30 151.3979 60.0012 32.0000 1.9806 1.9812 417.5079 417.6433 0.0204 -1.0000 -1.0000 3819333 1583224743.40 151.3979 60.0012 32.0000 1.9815 1.9820 417.5675 417.7031 0.0204 -1.0000 -1.0000 3819395 1583224743.50 151.4818 60.0012 32.0000 1.9814 1.9819 417.4901 417.6256 0.0204 -1.0000 -1.0000 3819473 1583224743.60 151.4818 60.0012 32.0000 1.9802 1.9808 417.6311 417.7674 0.0205 -1.0000 -1.0000 3819536 1583224743.70 151.4818 60.0012 32.0000 1.9798 1.9803 417.6522 417.7888 0.0205 -1.0000 -1.0000 3819599 1583224743.80 151.4818 60.0012 32.0000 1.9799 1.9805 417.6222 417.7578 0.0204 -1.0000 -1.0000 3819661 1583224743.90 151.4818 60.0012 32.0000 1.9809 1.9814 417.5500 417.6867 0.0206 -1.0000 -1.0000 3819723 1583224744.00 151.4683 60.0012 32.0000 1.9814 1.9820 417.3827 417.5187 0.0204 -1.0000 -1.0000 3820067 1583224744.10 151.4584 60.0012 32.0000 1.9809 1.9814 417.4321 417.5684 0.0205 -1.0000 -1.0000 3820145 1583224744.20 151.4584 60.0012 32.0000 1.9802 1.9808 417.5532 417.6902 0.0206 -1.0000 -1.0000 3820208 1583224744.30 151.4584 60.0012 32.0000 1.9801 1.9807 417.5682 417.7053 0.0206 -1.0000 -1.0000 3820286 1583224744.40 151.4584 60.0012 32.0000 1.9806 1.9812 417.5295 417.6648 0.0204 -1.0000 -1.0000 3820348 1583224744.50 151.4584 60.0012 32.0000 1.9810 1.9816 417.4815 417.6178 0.0205 -1.0000 -1.0000 3820583 1583224744.60 151.4615 60.0012 32.0000 1.9804 1.9809 417.5100 417.6465 0.0206 -1.0000 -1.0000 3820645 1583224744.70 151.4615 60.0012 32.0000 1.9810 1.9816 417.6167 417.7532 0.0205 -1.0000 -1.0000 3820708 1583224744.80 151.4615 60.0012 32.0000 1.9797 1.9802 417.6033 417.7393 0.0205 -1.0000 -1.0000 3820771 1583224744.90 151.4615 60.0012 32.0000 1.9800 1.9806 417.6103 417.7471 0.0206 -1.0000 -1.0000 3820849 1583224745.00 151.4615 60.0012 32.0000 1.9805 1.9811 417.5411 417.6783 0.0206 -1.0000 -1.0000 3821130 1583224745.10 151.5561 60.0013 32.0000 1.9810 1.9816 417.4504 417.5864 0.0205 -1.0000 -1.0000 3821192 1583224745.20 151.5708 60.0014 32.0000 1.9803 1.9809 417.4585 417.5954 0.0205 -1.0000 -1.0000 3821270 1583224745.30 151.5708 60.0014 32.0000 1.9811 1.9817 417.5215 417.6573 0.0204 -1.0000 -1.0000 3821333 1583224745.40 151.5708 60.0014 32.0000 1.9803 1.9809 417.6346 417.7711 0.0205 -1.0000 -1.0000 3821395 1583224745.50 151.5708 60.0014 32.0000 1.9815 1.9820 417.5415 417.6770 0.0204 -1.0000 -1.0000 3821583 1583224745.60 151.5708 60.0014 32.0000 1.9815 1.9821 417.4469 417.5832 0.0205 -1.0000 -1.0000 3821645 1583224745.70 151.5110 60.0014 32.0000 1.9807 1.9813 417.4042 417.5390 0.0203 -1.0000 -1.0000 3821708 1583224745.80 151.5110 60.0014 32.0000 1.9797 1.9803 417.5727 417.7095 0.0205 -1.0000 -1.0000 3821770 1583224745.90 151.5110 60.0014 32.0000 1.9796 1.9802 417.6374 417.7735 0.0205 -1.0000 -1.0000 3821848 1583224746.00 151.5110 60.0014 32.0000 1.9798 1.9803 417.6154 417.7510 0.0204 -1.0000 -1.0000 3822067 1583224746.10 151.5110 60.0014 32.0000 1.9806 1.9811 417.5606 417.6975 0.0206 -1.0000 -1.0000 3822145 1583224746.20 151.5110 60.0014 32.0000 1.9813 1.9819 417.3999 417.5367 0.0205 -1.0000 -1.0000 3822208 1583224746.30 151.5111 60.0014 32.0000 1.9813 1.9818 417.5018 417.6373 0.0203 -1.0000 -1.0000 3822255 1583224746.40 151.5111 60.0014 32.0000 1.9806 1.9811 417.5252 417.6605 0.0203 -1.0000 -1.0000 3822333 1583224746.50 151.5111 60.0014 32.0000 1.9803 1.9808 417.6642 417.8004 0.0206 -1.0000 -1.0000 3823192 1583224746.60 151.5111 60.0014 32.0000 1.9818 1.9824 417.5562 417.6929 0.0205 -1.0000 -1.0000 3823255 1583224746.70 151.5111 60.0014 32.0000 1.9809 1.9815 417.4344 417.5707 0.0205 -1.0000 -1.0000 3823333 1583224746.80 151.4869 60.0014 32.0000 1.9809 1.9814 417.5467 417.6827 0.0204 -1.0000 -1.0000 3823395 1583224746.90 151.4869 60.0014 32.0000 1.9800 1.9806 417.6454 417.7821 0.0206 -1.0000 -1.0000 3823458 1583224747.00 151.4869 60.0014 32.0000 1.9802 1.9807 417.6419 417.7791 0.0206 -1.0000 -1.0000 3823520 1583224747.10 151.4869 60.0014 32.0000 1.9801 1.9806 417.5557 417.6926 0.0205 -1.0000 -1.0000 3823614 1583224747.20 151.4869 60.0014 32.0000 1.9811 1.9816 417.4461 417.5825 0.0205 -1.0000 -1.0000 3823692 1583224747.30 151.4677 60.0014 32.0000 1.9810 1.9815 417.4319 417.5692 0.0207 -1.0000 -1.0000 3823755 1583224747.40 151.4245 60.0014 32.0000 1.9805 1.9810 417.4699 417.6045 0.0204 -1.0000 -1.0000 3823817 1583224747.50 151.4245 60.0014 32.0000 1.9805 1.9811 417.5384 417.6754 0.0205 -1.0000 -1.0000 3823895 1583224747.60 151.4245 60.0014 32.0000 1.9800 1.9805 417.6750 417.8113 0.0205 -1.0000 -1.0000 3823958 1583224747.70 151.4245 60.0014 32.0000 1.9803 1.9808 417.5368 417.6732 0.0205 -1.0000 -1.0000 3824020 1583224747.80 151.4245 60.0014 32.0000 1.9809 1.9815 417.5072 417.6437 0.0205 -1.0000 -1.0000 3824083 1583224747.90 151.4536 60.0014 32.0000 1.9808 1.9813 417.4742 417.6104 0.0204 -1.0000 -1.0000 3824145 1583224748.00 151.4536 60.0014 32.0000 1.9807 1.9812 417.4676 417.6038 0.0205 -1.0000 -1.0000 3824208 1583224748.10 151.4536 60.0014 32.0000 1.9804 1.9809 417.5438 417.6798 0.0205 -1.0000 -1.0000 3824317 1583224748.20 151.4536 60.0014 32.0000 1.9805 1.9810 417.6891 417.8258 0.0205 -1.0000 -1.0000 3824380 1583224748.30 151.4536 60.0014 32.0000 1.9802 1.9807 417.6162 417.7530 0.0206 -1.0000 -1.0000 3824442 1583224748.40 151.4627 60.0014 32.0000 1.9808 1.9813 417.5191 417.6552 0.0204 -1.0000 -1.0000 3824520 1583224748.50 151.4818 60.0014 32.0000 1.9816 1.9822 417.5209 417.6571 0.0205 -1.0000 -1.0000 3824583 1583224748.60 151.4818 60.0014 32.0000 1.9801 1.9807 417.4938 417.6303 0.0205 -1.0000 -1.0000 3825067 1583224748.70 151.4818 60.0014 32.0000 1.9801 1.9806 417.6408 417.7769 0.0205 -1.0000 -1.0000 3825130 1583224748.80 151.4818 60.0014 32.0000 1.9807 1.9812 417.6252 417.7624 0.0206 -1.0000 -1.0000 3825192 1583224748.90 151.4818 60.0014 32.0000 1.9805 1.9811 417.5191 417.6561 0.0207 -1.0000 -1.0000 3825255 1583224749.00 151.5752 60.0014 32.0000 1.9814 1.9819 417.4409 417.5781 0.0206 -1.0000 -1.0000 3825333 1583224749.10 151.5752 60.0014 32.0000 1.9808 1.9813 417.5581 417.6942 0.0204 -1.0000 -1.0000 3825817 1583224749.20 151.5752 60.0014 32.0000 1.9805 1.9810 417.5788 417.7153 0.0205 -1.0000 -1.0000 3825895 1583224749.30 151.5752 60.0014 32.0000 1.9801 1.9807 417.6347 417.7708 0.0204 -1.0000 -1.0000 3825958 1583224749.40 151.5752 60.0014 32.0000 1.9806 1.9811 417.6756 417.8124 0.0205 -1.0000 -1.0000 3826020 1583224749.50 151.5752 60.0014 32.0000 1.9797 1.9802 417.6241 417.7606 0.0205 -1.0000 -1.0000 3826098 1583224749.60 151.5408 60.0012 32.0000 1.9806 1.9812 417.4660 417.6032 0.0207 -1.0000 -1.0000 3826161 1583224749.70 151.5408 60.0012 32.0000 1.9806 1.9811 417.4749 417.6120 0.0206 -1.0000 -1.0000 3826239 1583224749.80 151.5408 60.0012 32.0000 1.9803 1.9808 417.4854 417.6215 0.0204 -1.0000 -1.0000 3826317 1583224749.90 151.5408 60.0012 32.0000 1.9796 1.9801 417.6379 417.7741 0.0205 -1.0000 -1.0000 3826380 1583224750.00 151.5408 60.0012 32.0000 1.9794 1.9799 417.5528 417.6893 0.0205 -1.0000 -1.0000 3826442 1583224750.10 151.5408 60.0012 32.0000 1.9809 1.9814 417.4402 417.5768 0.0205 -1.0000 -1.0000 3826505 1583224750.20 151.5004 60.0012 32.0000 1.9805 1.9810 417.4433 417.5798 0.0206 -1.0000 -1.0000 3826567 1583224750.30 151.5004 60.0012 32.0000 1.9804 1.9809 417.4914 417.6284 0.0204 -1.0000 -1.0000 3826630 1583224750.40 151.5004 60.0012 32.0000 1.9801 1.9806 417.5854 417.7218 0.0205 -1.0000 -1.0000 3826708 1583224750.50 151.5004 60.0012 32.0000 1.9801 1.9806 417.6625 417.7992 0.0205 -1.0000 -1.0000 3826770 1583224750.60 151.5004 60.0012 32.0000 1.9801 1.9807 417.6328 417.7694 0.0206 -1.0000 -1.0000 3827067 1583224750.70 151.4720 60.0012 32.0000 1.9806 1.9811 417.4044 417.5408 0.0205 -1.0000 -1.0000 3827145 1583224750.80 151.4619 60.0012 32.0000 1.9806 1.9811 417.3810 417.5178 0.0206 -1.0000 -1.0000 3827192 1583224750.90 151.4619 60.0012 32.0000 1.9799 1.9805 417.4922 417.6289 0.0205 -1.0000 -1.0000 3827255 1583224751.00 151.4619 60.0012 32.0000 1.9799 1.9805 417.5166 417.6530 0.0206 -1.0000 -1.0000 3827333 1583224751.10 151.4619 60.0012 32.0000 1.9803 1.9809 417.6339 417.7711 0.0205 -1.0000 -1.0000 3827395 1583224751.20 151.4619 60.0012 32.0000 1.9807 1.9813 417.4842 417.6207 0.0206 -1.0000 -1.0000 3827630 1583224751.30 151.4619 60.0012 32.0000 1.9805 1.9810 417.4556 417.5921 0.0205 -1.0000 -1.0000 3827692 1583224751.40 151.4619 60.0012 32.0000 1.9801 1.9806 417.4876 417.6240 0.0205 -1.0000 -1.0000 3827755 1583224751.50 151.4331 60.0012 32.0000 1.9800 1.9805 417.6459 417.7829 0.0206 -1.0000 -1.0000 3827833 1583224751.60 151.4271 60.0012 32.0000 1.9803 1.9808 417.6242 417.7605 0.0204 -1.0000 -1.0000 3827895 1583224751.70 151.4271 60.0012 32.0000 1.9804 1.9809 417.4819 417.6186 0.0206 -1.0000 -1.0000 3828067 1583224751.80 151.4271 60.0012 32.0000 1.9810 1.9816 417.4568 417.5931 0.0205 -1.0000 -1.0000 3828145 1583224751.90 151.4271 60.0012 32.0000 1.9803 1.9809 417.5122 417.6488 0.0206 -1.0000 -1.0000 3828208 1583224752.00 151.4271 60.0012 32.0000 1.9802 1.9808 417.6688 417.8055 0.0205 -1.0000 -1.0000 3828271 1583224752.10 151.4317 60.0012 32.0000 1.9804 1.9810 417.8474 417.9845 0.0206 -1.0000 -1.0000 3828333 1583224752.20 151.4317 60.0012 32.0000 1.9806 1.9811 417.7804 417.9168 0.0205 -1.0000 -1.0000 3828661 1583224752.30 151.4317 60.0012 32.0000 1.9806 1.9811 417.5969 417.7342 0.0207 -1.0000 -1.0000 3828723 1583224752.40 151.4317 60.0012 32.0000 1.9812 1.9817 417.5014 417.6395 0.0207 -1.0000 -1.0000 3828786 1583224752.50 151.4317 60.0012 32.0000 1.9813 1.9818 417.5219 417.6585 0.0205 -1.0000 -1.0000 3828864 1583224752.60 151.4317 60.0012 32.0000 1.9816 1.9821 417.6450 417.7816 0.0206 -1.0000 -1.0000 3828926 1583224752.70 151.4597 60.0012 32.0000 1.9811 1.9816 417.7381 417.8743 0.0204 -1.0000 -1.0000 3829005 1583224752.80 151.4597 60.0012 32.0000 1.9809 1.9814 417.5496 417.6861 0.0205 -1.0000 -1.0000 3829067 1583224752.90 151.4597 60.0012 32.0000 1.9812 1.9817 417.5600 417.6966 0.0205 -1.0000 -1.0000 3829130 1583224753.00 151.4597 60.0012 32.0000 1.9813 1.9818 417.3949 417.5311 0.0205 -1.0000 -1.0000 3829192 1583224753.10 151.4597 60.0012 32.0000 1.9815 1.9820 417.5039 417.6406 0.0205 -1.0000 -1.0000 3829255 1583224753.20 151.4597 60.0012 32.0000 1.9814 1.9819 417.6317 417.7680 0.0205 -1.0000 -1.0000 3829333 1583224753.30 151.4603 60.0012 32.0000 1.9798 1.9803 417.6338 417.7701 0.0206 -1.0000 -1.0000 3829395 1583224753.40 151.4603 60.0012 32.0000 1.9803 1.9808 417.5555 417.6939 0.0207 -1.0000 -1.0000 3829458 1583224753.50 151.4603 60.0012 32.0000 1.9805 1.9811 417.3872 417.5235 0.0206 -1.0000 -1.0000 3829536 1583224753.60 151.4603 60.0012 32.0000 1.9807 1.9813 417.3587 417.4960 0.0207 -1.0000 -1.0000 3829599 1583224753.70 151.4603 60.0012 32.0000 1.9811 1.9816 417.5011 417.6375 0.0204 -1.0000 -1.0000 3829817 1583224753.80 151.4968 60.0012 32.0000 1.9799 1.9805 417.5542 417.6899 0.0205 -1.0000 -1.0000 3829895 1583224753.90 151.5530 60.0012 32.0000 1.9806 1.9812 417.6195 417.7568 0.0206 -1.0000 -1.0000 3829958 1583224754.00 151.5530 60.0012 32.0000 1.9815 1.9821 417.4364 417.5731 0.0205 -1.0000 -1.0000 3830020 1583224754.10 151.5530 60.0012 32.0000 1.9806 1.9812 417.4671 417.6038 0.0206 -1.0000 -1.0000 3830099 1583224754.20 151.5530 60.0012 32.0000 1.9810 1.9815 417.3664 417.5041 0.0207 -1.0000 -1.0000 3830161 1583224754.30 151.5530 60.0012 32.0000 1.9807 1.9812 417.5049 417.6422 0.0206 -1.0000 -1.0000 3830333 1583224754.40 151.5486 60.0012 32.0000 1.9806 1.9811 417.5005 417.6369 0.0205 -1.0000 -1.0000 3830395 1583224754.50 151.5486 60.0012 32.0000 1.9795 1.9801 417.6477 417.7850 0.0207 -1.0000 -1.0000 3830458 1583224754.60 151.5486 60.0012 32.0000 1.9802 1.9807 417.4960 417.6331 0.0206 -1.0000 -1.0000 3830520 1583224754.70 151.5486 60.0012 32.0000 1.9809 1.9814 417.3160 417.4527 0.0205 -1.0000 -1.0000 3830599 1583224754.80 151.5486 60.0012 32.0000 1.9808 1.9813 417.4824 417.6191 0.0206 -1.0000 -1.0000 3830833 1583224754.90 151.5486 60.0012 32.0000 1.9808 1.9813 417.5070 417.6443 0.0204 -1.0000 -1.0000 3830895 1583224755.00 151.5486 60.0012 32.0000 1.9799 1.9804 417.6205 417.7570 0.0205 -1.0000 -1.0000 3830973 1583224755.10 151.5046 60.0010 32.0000 1.9806 1.9811 417.6204 417.7579 0.0207 -1.0000 -1.0000 3831036 1583224755.20 151.5046 60.0010 32.0000 1.9805 1.9810 417.4014 417.5387 0.0206 -1.0000 -1.0000 3831099 1583224755.30 151.5046 60.0010 32.0000 1.9812 1.9817 417.3581 417.4960 0.0208 -1.0000 -1.0000 3831333 1583224755.40 151.5046 60.0010 32.0000 1.9800 1.9806 417.4887 417.6260 0.0207 -1.0000 -1.0000 3831395 1583224755.50 151.4963 60.0010 32.0000 1.9799 1.9804 417.6012 417.7384 0.0206 -1.0000 -1.0000 3831473 1583224755.60 151.4944 60.0010 32.0000 1.9798 1.9803 417.6637 417.8001 0.0205 -1.0000 -1.0000 3831536 1583224755.70 151.4944 60.0010 32.0000 1.9804 1.9809 417.6177 417.7539 0.0205 -1.0000 -1.0000 3831599 1583224755.80 151.4944 60.0010 32.0000 1.9812 1.9817 417.4846 417.6210 0.0206 -1.0000 -1.0000 3831848 1583224755.90 151.4944 60.0010 32.0000 1.9808 1.9813 417.5503 417.6879 0.0207 -1.0000 -1.0000 3831911 1583224756.00 151.4944 60.0010 32.0000 1.9801 1.9807 417.6234 417.7609 0.0206 -1.0000 -1.0000 3831973 1583224756.10 151.4872 60.0010 32.0000 1.9796 1.9801 417.6332 417.7707 0.0206 -1.0000 -1.0000 3832036 1583224756.20 151.4872 60.0010 32.0000 1.9800 1.9806 417.6350 417.7718 0.0205 -1.0000 -1.0000 3832098 1583224756.30 151.4872 60.0010 32.0000 1.9816 1.9821 417.5161 417.6521 0.0204 -1.0000 -1.0000 3832583 1583224756.40 151.4872 60.0010 32.0000 1.9812 1.9818 417.4691 417.6048 0.0204 -1.0000 -1.0000 3832661 1583224756.50 151.4872 60.0010 32.0000 1.9801 1.9807 417.5361 417.6730 0.0206 -1.0000 -1.0000 3832723 1583224756.60 151.4630 60.0010 32.0000 1.9798 1.9803 417.6391 417.7768 0.0207 -1.0000 -1.0000 3832786 1583224756.70 151.4544 60.0010 32.0000 1.9806 1.9811 417.7336 417.8702 0.0205 -1.0000 -1.0000 3832864 1583224756.80 151.4544 60.0010 32.0000 1.9803 1.9808 417.5854 417.7224 0.0206 -1.0000 -1.0000 3833099 1583224756.90 151.4544 60.0010 32.0000 1.9808 1.9813 417.5655 417.7025 0.0205 -1.0000 -1.0000 3833161 1583224757.00 151.4544 60.0010 32.0000 1.9796 1.9801 417.6462 417.7824 0.0205 -1.0000 -1.0000 3833239 1583224757.10 151.4587 60.0010 32.0000 1.9798 1.9803 417.6767 417.8138 0.0206 -1.0000 -1.0000 3833301 1583224757.20 151.5520 60.0010 32.0000 1.9802 1.9807 417.6775 417.8145 0.0206 -1.0000 -1.0000 3833364 1583224757.30 151.5520 60.0010 32.0000 1.9812 1.9818 417.5602 417.6969 0.0205 -1.0000 -1.0000 3833599 1583224757.40 151.5520 60.0010 32.0000 1.9816 1.9821 417.4292 417.5666 0.0207 -1.0000 -1.0000 3833661 1583224757.50 151.5520 60.0010 32.0000 1.9810 1.9815 417.5423 417.6792 0.0205 -1.0000 -1.0000 3833739 1583224757.60 151.5520 60.0010 32.0000 1.9806 1.9811 417.5390 417.6761 0.0207 -1.0000 -1.0000 3833801 1583224757.70 151.5569 60.0010 32.0000 1.9800 1.9806 417.7632 417.8999 0.0206 -1.0000 -1.0000 3833864 1583224757.80 151.5573 60.0010 32.0000 1.9797 1.9802 417.6545 417.7921 0.0206 -1.0000 -1.0000 3834098 1583224757.90 151.5573 60.0010 32.0000 1.9808 1.9814 417.4948 417.6320 0.0206 -1.0000 -1.0000 3834176 1583224758.00 151.5573 60.0010 32.0000 1.9812 1.9818 417.5132 417.6505 0.0206 -1.0000 -1.0000 3834239 1583224758.10 151.5573 60.0010 32.0000 1.9812 1.9817 417.5702 417.7076 0.0206 -1.0000 -1.0000 3834301 1583224758.20 151.5573 60.0010 32.0000 1.9799 1.9805 417.6758 417.8124 0.0206 -1.0000 -1.0000 3834364 1583224758.30 151.5967 60.0010 32.0000 1.9806 1.9811 417.6337 417.7711 0.0206 -1.0000 -1.0000 3834817 1583224758.40 151.5967 60.0010 32.0000 1.9808 1.9814 417.5646 417.7020 0.0206 -1.0000 -1.0000 3834880 1583224758.50 151.5967 60.0010 32.0000 1.9817 1.9822 417.5250 417.6621 0.0205 -1.0000 -1.0000 3834942 1583224758.60 151.5967 60.0010 32.0000 1.9810 1.9815 417.5644 417.7016 0.0207 -1.0000 -1.0000 3835005 1583224758.70 151.5967 60.0010 32.0000 1.9801 1.9806 417.5187 417.6555 0.0206 -1.0000 -1.0000 3835083 1583224758.80 151.5967 60.0010 32.0000 1.9797 1.9803 417.6306 417.7681 0.0207 -1.0000 -1.0000 3835145 1583224758.90 151.5236 60.0010 32.0000 1.9800 1.9805 417.5959 417.7336 0.0207 -1.0000 -1.0000 3835208 1583224759.00 151.5236 60.0010 32.0000 1.9810 1.9815 417.3964 417.5341 0.0207 -1.0000 -1.0000 3835286 1583224759.10 151.5236 60.0010 32.0000 1.9813 1.9818 417.4578 417.5941 0.0206 -1.0000 -1.0000 3835349 1583224759.20 151.5236 60.0010 32.0000 1.9798 1.9803 417.6423 417.7798 0.0207 -1.0000 -1.0000 3835411 1583224759.30 151.5236 60.0010 32.0000 1.9803 1.9809 417.7329 417.8701 0.0206 -1.0000 -1.0000 3835473 1583224759.40 151.5236 60.0010 32.0000 1.9808 1.9813 417.6061 417.7442 0.0208 -1.0000 -1.0000 3835536 1583224759.50 151.5236 60.0010 32.0000 1.9809 1.9815 417.4778 417.6153 0.0207 -1.0000 -1.0000 3835614 1583224759.60 151.5236 60.0010 32.0000 1.9806 1.9812 417.5598 417.6971 0.0206 -1.0000 -1.0000 3835676 1583224759.70 151.5236 60.0010 32.0000 1.9800 1.9806 417.6665 417.8027 0.0204 -1.0000 -1.0000 3835739 1583224759.80 151.5199 60.0010 32.0000 1.9805 1.9810 417.6756 417.8124 0.0206 -1.0000 -1.0000 3835817 1583224759.90 151.5199 60.0010 32.0000 1.9806 1.9812 417.5558 417.6935 0.0207 -1.0000 -1.0000 3835895 1583224760.00 151.4775 60.0013 32.0000 1.9814 1.9819 417.4918 417.6296 0.0207 -1.0000 -1.0000 3835958 1583224760.10 151.4775 60.0013 32.0000 1.9809 1.9814 417.4617 417.5990 0.0206 -1.0000 -1.0000 3836036 1583224760.20 151.4775 60.0013 32.0000 1.9807 1.9812 417.5892 417.7267 0.0207 -1.0000 -1.0000 3836098 1583224760.30 151.4775 60.0013 32.0000 1.9795 1.9800 417.6501 417.7875 0.0206 -1.0000 -1.0000 3836161 1583224760.40 151.4775 60.0013 32.0000 1.9801 1.9806 417.5558 417.6931 0.0207 -1.0000 -1.0000 3836395 1583224760.50 151.4895 60.0013 32.0000 1.9811 1.9816 417.5383 417.6762 0.0207 -1.0000 -1.0000 3836458 1583224760.60 151.4935 60.0013 32.0000 1.9811 1.9817 417.4419 417.5785 0.0205 -1.0000 -1.0000 3836520 1583224760.70 151.4935 60.0013 32.0000 1.9805 1.9811 417.4965 417.6333 0.0207 -1.0000 -1.0000 3836598 1583224760.80 151.4935 60.0013 32.0000 1.9798 1.9804 417.6561 417.7934 0.0207 -1.0000 -1.0000 3836661 1583224760.90 151.4935 60.0013 32.0000 1.9798 1.9803 417.6921 417.8299 0.0206 -1.0000 -1.0000 3837083 1583224761.00 151.4935 60.0013 32.0000 1.9799 1.9805 417.6920 417.8286 0.0205 -1.0000 -1.0000 3837161 1583224761.10 151.4492 60.0013 32.0000 1.9809 1.9814 417.3693 417.5079 0.0208 -1.0000 -1.0000 3837223 1583224761.20 151.4492 60.0013 32.0000 1.9801 1.9807 417.4918 417.6295 0.0207 -1.0000 -1.0000 3837301 1583224761.30 151.4492 60.0013 32.0000 1.9796 1.9802 417.5869 417.7244 0.0207 -1.0000 -1.0000 3837364 1583224761.40 151.4492 60.0013 32.0000 1.9805 1.9810 417.6322 417.7688 0.0205 -1.0000 -1.0000 3837661 1583224761.50 151.4492 60.0013 32.0000 1.9798 1.9803 417.5891 417.7272 0.0207 -1.0000 -1.0000 3837723 1583224761.60 151.4492 60.0013 32.0000 1.9803 1.9809 417.4824 417.6203 0.0207 -1.0000 -1.0000 3837786 1583224761.70 151.4479 60.0013 32.0000 1.9814 1.9819 417.4696 417.6074 0.0207 -1.0000 -1.0000 3837848 1583224761.80 151.4479 60.0013 32.0000 1.9810 1.9816 417.5272 417.6644 0.0207 -1.0000 -1.0000 3837926 1583224761.90 151.4479 60.0013 32.0000 1.9806 1.9811 417.5965 417.7334 0.0207 -1.0000 -1.0000 3838114 1583224762.00 151.4479 60.0013 32.0000 1.9802 1.9807 417.6952 417.8324 0.0207 -1.0000 -1.0000 3838176 1583224762.10 151.4479 60.0013 32.0000 1.9810 1.9816 417.6122 417.7498 0.0207 -1.0000 -1.0000 3838255 1583224762.20 151.4506 60.0013 32.0000 1.9811 1.9817 417.4834 417.6203 0.0205 -1.0000 -1.0000 3838317 1583224762.30 151.4738 60.0013 32.0000 1.9819 1.9824 417.4482 417.5851 0.0206 -1.0000 -1.0000 3838380 1583224762.40 151.4738 60.0013 32.0000 1.9803 1.9808 417.5840 417.7223 0.0208 -1.0000 -1.0000 3838442 1583224762.50 151.4738 60.0013 32.0000 1.9803 1.9809 417.7472 417.8855 0.0207 -1.0000 -1.0000 3838833 1583224762.60 151.4738 60.0013 32.0000 1.9806 1.9811 417.6003 417.7379 0.0207 -1.0000 -1.0000 3838896 1583224762.70 151.4738 60.0013 32.0000 1.9805 1.9810 417.5726 417.7104 0.0207 -1.0000 -1.0000 3838958 1583224762.80 151.5147 60.0013 32.0000 1.9808 1.9813 417.5862 417.7243 0.0208 -1.0000 -1.0000 3839020 1583224762.90 151.5147 60.0013 32.0000 1.9802 1.9808 417.6839 417.8213 0.0206 -1.0000 -1.0000 3839114 1583224763.00 151.5147 60.0013 32.0000 1.9807 1.9813 417.5688 417.7062 0.0208 -1.0000 -1.0000 3839349 1583224763.10 151.5147 60.0013 32.0000 1.9808 1.9814 417.4044 417.5423 0.0208 -1.0000 -1.0000 3839411 1583224763.20 151.5147 60.0013 32.0000 1.9811 1.9817 417.3933 417.5312 0.0207 -1.0000 -1.0000 3839489 1583224763.30 151.5318 60.0013 32.0000 1.9811 1.9816 417.4548 417.5929 0.0208 -1.0000 -1.0000 3839552 1583224763.40 151.5325 60.0013 32.0000 1.9807 1.9813 417.5089 417.6466 0.0206 -1.0000 -1.0000 3839614 1583224763.50 151.5325 60.0013 32.0000 1.9802 1.9807 417.7196 417.8572 0.0207 -1.0000 -1.0000 3839864 1583224763.60 151.5325 60.0013 32.0000 1.9799 1.9804 417.5948 417.7325 0.0207 -1.0000 -1.0000 3839926 1583224763.70 151.5325 60.0013 32.0000 1.9801 1.9807 417.4542 417.5914 0.0206 -1.0000 -1.0000 3839989 1583224763.80 151.5245 60.0013 32.0000 1.9809 1.9814 417.4051 417.5426 0.0207 -1.0000 -1.0000 3840067 1583224763.90 151.5085 60.0013 32.0000 1.9801 1.9807 417.4676 417.6063 0.0208 -1.0000 -1.0000 3840130 1583224764.00 151.5085 60.0013 32.0000 1.9803 1.9808 417.6419 417.7787 0.0206 -1.0000 -1.0000 3840598 1583224764.10 151.5085 60.0013 32.0000 1.9810 1.9815 417.6453 417.7834 0.0208 -1.0000 -1.0000 3840676 1583224764.20 151.5085 60.0013 32.0000 1.9803 1.9808 417.4609 417.5996 0.0208 -1.0000 -1.0000 3840739 1583224764.30 151.5085 60.0013 32.0000 1.9810 1.9816 417.3440 417.4815 0.0207 -1.0000 -1.0000 3840801 1583224764.40 151.5768 60.0013 32.0000 1.9806 1.9812 417.4036 417.5417 0.0207 -1.0000 -1.0000 3840864 1583224764.50 151.5768 60.0013 32.0000 1.9807 1.9813 417.5339 417.6715 0.0207 -1.0000 -1.0000 3840926 1583224764.60 151.5768 60.0013 32.0000 1.9794 1.9799 417.7031 417.8409 0.0207 -1.0000 -1.0000 3840989 1583224764.70 151.5768 60.0013 32.0000 1.9808 1.9813 417.5294 417.6671 0.0206 -1.0000 -1.0000 3841067 1583224764.80 151.5768 60.0013 32.0000 1.9809 1.9814 417.4550 417.5933 0.0208 -1.0000 -1.0000 3841130 1583224764.90 151.5569 60.0015 32.0000 1.9812 1.9817 417.3796 417.5176 0.0209 -1.0000 -1.0000 3841192 1583224765.00 151.5388 60.0016 32.0000 1.9808 1.9813 417.4812 417.6209 0.0209 -1.0000 -1.0000 3841380 1583224765.10 151.5388 60.0016 32.0000 1.9800 1.9806 417.6148 417.7533 0.0208 -1.0000 -1.0000 3841442 1583224765.20 151.5388 60.0016 32.0000 1.9808 1.9814 417.5270 417.6643 0.0207 -1.0000 -1.0000 3841520 1583224765.30 151.5388 60.0016 32.0000 1.9804 1.9810 417.4131 417.5528 0.0209 -1.0000 -1.0000 3841583 1583224765.40 151.5388 60.0016 32.0000 1.9802 1.9808 417.3914 417.5297 0.0208 -1.0000 -1.0000 3841645 1583224765.50 151.5382 60.0016 32.0000 1.9808 1.9813 417.5473 417.6860 0.0209 -1.0000 -1.0000 3841895 1583224765.60 151.5052 60.0016 32.0000 1.9799 1.9805 417.6428 417.7812 0.0208 -1.0000 -1.0000 3841958 1583224765.70 151.5052 60.0016 32.0000 1.9792 1.9798 417.5755 417.7136 0.0207 -1.0000 -1.0000 3842020 1583224765.80 151.5052 60.0016 32.0000 1.9801 1.9806 417.4847 417.6230 0.0209 -1.0000 -1.0000 3842098 1583224765.90 151.5052 60.0016 32.0000 1.9808 1.9814 417.3114 417.4487 0.0207 -1.0000 -1.0000 3842161 1583224766.00 151.5052 60.0016 32.0000 1.9813 1.9819 417.3629 417.5013 0.0208 -1.0000 -1.0000 3842223 1583224766.10 151.5052 60.0016 32.0000 1.9804 1.9810 417.5395 417.6771 0.0206 -1.0000 -1.0000 3842333 1583224766.20 151.4078 60.0016 32.0000 1.9801 1.9806 417.5466 417.6845 0.0208 -1.0000 -1.0000 3842395 1583224766.30 151.4078 60.0016 32.0000 1.9803 1.9808 417.3841 417.5221 0.0208 -1.0000 -1.0000 3842458 1583224766.40 151.4078 60.0016 32.0000 1.9807 1.9812 417.3717 417.5103 0.0208 -1.0000 -1.0000 3842520 1583224766.50 151.4078 60.0016 32.0000 1.9811 1.9816 417.3739 417.5123 0.0208 -1.0000 -1.0000 3842583 1583224766.60 151.4078 60.0016 32.0000 1.9801 1.9806 417.5259 417.6646 0.0208 -1.0000 -1.0000 3842833 1583224766.70 151.4078 60.0016 32.0000 1.9800 1.9806 417.5911 417.7285 0.0206 -1.0000 -1.0000 3842895 1583224766.80 151.4550 60.0016 32.0000 1.9802 1.9807 417.6296 417.7680 0.0209 -1.0000 -1.0000 3842958 1583224766.90 151.4560 60.0016 32.0000 1.9807 1.9812 417.5463 417.6850 0.0208 -1.0000 -1.0000 3843020 1583224767.00 151.4560 60.0016 32.0000 1.9810 1.9815 417.4692 417.6071 0.0208 -1.0000 -1.0000 3843099 1583224767.10 151.4560 60.0016 32.0000 1.9816 1.9822 417.4910 417.6293 0.0208 -1.0000 -1.0000 3843333 1583224767.20 151.4560 60.0016 32.0000 1.9810 1.9816 417.5246 417.6630 0.0208 -1.0000 -1.0000 3843411 1583224767.30 151.4560 60.0016 32.0000 1.9803 1.9809 417.5945 417.7332 0.0208 -1.0000 -1.0000 3843473 1583224767.40 151.4908 60.0016 32.0000 1.9810 1.9816 417.5380 417.6771 0.0209 -1.0000 -1.0000 3843536 1583224767.50 151.4908 60.0016 32.0000 1.9814 1.9820 417.4976 417.6364 0.0208 -1.0000 -1.0000 3843614 1583224767.60 151.4908 60.0016 32.0000 1.9811 1.9817 417.4257 417.5643 0.0208 -1.0000 -1.0000 3843833 1583224767.70 151.4908 60.0016 32.0000 1.9804 1.9810 417.5732 417.7118 0.0208 -1.0000 -1.0000 3843895 1583224767.80 151.4908 60.0016 32.0000 1.9798 1.9804 417.6722 417.8113 0.0210 -1.0000 -1.0000 3843973 1583224767.90 151.5195 60.0016 32.0000 1.9801 1.9806 417.5558 417.6947 0.0208 -1.0000 -1.0000 3844036 1583224768.00 151.5195 60.0016 32.0000 1.9813 1.9818 417.5445 417.6839 0.0209 -1.0000 -1.0000 3844098 1583224768.10 151.5195 60.0016 32.0000 1.9809 1.9814 417.4098 417.5482 0.0208 -1.0000 -1.0000 3844426 1583224768.20 151.5195 60.0016 32.0000 1.9814 1.9819 417.4256 417.5642 0.0209 -1.0000 -1.0000 3844489 1583224768.30 151.5195 60.0016 32.0000 1.9809 1.9814 417.4197 417.5583 0.0208 -1.0000 -1.0000 3844552 1583224768.40 151.5194 60.0016 32.0000 1.9801 1.9807 417.5996 417.7380 0.0208 -1.0000 -1.0000 3844614 1583224768.50 151.5189 60.0016 32.0000 1.9802 1.9808 417.6294 417.7678 0.0208 -1.0000 -1.0000 3844692 1583224768.60 151.5189 60.0016 32.0000 1.9810 1.9815 417.4425 417.5806 0.0208 -1.0000 -1.0000 3844817 1583224768.70 151.5189 60.0016 32.0000 1.9803 1.9809 417.4594 417.5984 0.0209 -1.0000 -1.0000 3844880 1583224768.80 151.5189 60.0016 32.0000 1.9801 1.9807 417.4831 417.6219 0.0208 -1.0000 -1.0000 3844942 1583224768.90 151.5189 60.0016 32.0000 1.9798 1.9803 417.5917 417.7311 0.0210 -1.0000 -1.0000 3845005 1583224769.00 151.5781 60.0016 32.0000 1.9802 1.9807 417.7230 417.8615 0.0209 -1.0000 -1.0000 3845083 1583224769.10 151.5781 60.0016 32.0000 1.9805 1.9811 417.6472 417.7866 0.0209 -1.0000 -1.0000 3845145 1583224769.20 151.5781 60.0016 32.0000 1.9808 1.9813 417.5642 417.7032 0.0209 -1.0000 -1.0000 3845223 1583224769.30 151.5781 60.0016 32.0000 1.9809 1.9815 417.4488 417.5876 0.0208 -1.0000 -1.0000 3845286 1583224769.40 151.5781 60.0016 32.0000 1.9806 1.9812 417.6574 417.7950 0.0208 -1.0000 -1.0000 3845349 1583224769.50 151.5717 60.0016 32.0000 1.9806 1.9812 417.6071 417.7462 0.0209 -1.0000 -1.0000 3845411 1583224769.60 151.5696 60.0016 32.0000 1.9808 1.9813 417.6851 417.8239 0.0208 -1.0000 -1.0000 3845473 1583224769.70 151.5696 60.0016 32.0000 1.9810 1.9816 417.4443 417.5834 0.0209 -1.0000 -1.0000 3845880 1583224769.80 151.5696 60.0016 32.0000 1.9808 1.9814 417.4572 417.5960 0.0209 -1.0000 -1.0000 3845942 1583224769.90 151.5696 60.0016 32.0000 1.9804 1.9809 417.5799 417.7193 0.0210 -1.0000 -1.0000 3846005 1583224770.00 151.5696 60.0016 32.0000 1.9806 1.9812 417.6525 417.7922 0.0209 -1.0000 -1.0000 3846067 1583224770.10 151.5143 60.0015 32.0000 1.9803 1.9808 417.6720 417.8117 0.0210 -1.0000 -1.0000 3846145 1583224770.20 151.4676 60.0014 32.0000 1.9805 1.9811 417.5746 417.7146 0.0210 -1.0000 -1.0000 3846208 1583224770.30 151.4676 60.0014 32.0000 1.9807 1.9812 417.5074 417.6463 0.0209 -1.0000 -1.0000 3846270 1583224770.40 151.4676 60.0014 32.0000 1.9811 1.9817 417.4611 417.6004 0.0209 -1.0000 -1.0000 3846348 1583224770.50 151.4676 60.0014 32.0000 1.9799 1.9804 417.5817 417.7206 0.0209 -1.0000 -1.0000 3846411 1583224770.60 151.4676 60.0014 32.0000 1.9806 1.9812 417.6574 417.7979 0.0210 -1.0000 -1.0000 3846473 1583224770.70 151.4676 60.0014 32.0000 1.9808 1.9813 417.7289 417.8671 0.0208 -1.0000 -1.0000 3846630 1583224770.80 151.5012 60.0014 32.0000 1.9811 1.9816 417.5665 417.7047 0.0208 -1.0000 -1.0000 3846692 1583224770.90 151.5057 60.0014 32.0000 1.9810 1.9815 417.4567 417.5950 0.0208 -1.0000 -1.0000 3846755 1583224771.00 151.5057 60.0014 32.0000 1.9806 1.9811 417.5919 417.7306 0.0209 -1.0000 -1.0000 3846833 1583224771.10 151.5057 60.0014 32.0000 1.9805 1.9811 417.6419 417.7815 0.0210 -1.0000 -1.0000 3846895 1583224771.20 151.5057 60.0014 32.0000 1.9809 1.9814 417.4858 417.6260 0.0211 -1.0000 -1.0000 3847146 1583224771.30 151.5057 60.0014 32.0000 1.9808 1.9813 417.4842 417.6241 0.0210 -1.0000 -1.0000 3847208 1583224771.40 151.4453 60.0014 32.0000 1.9813 1.9818 417.3279 417.4670 0.0210 -1.0000 -1.0000 3847270 1583224771.50 151.4453 60.0014 32.0000 1.9803 1.9808 417.4532 417.5928 0.0210 -1.0000 -1.0000 3847349 1583224771.60 151.4453 60.0014 32.0000 1.9805 1.9810 417.6115 417.7500 0.0208 -1.0000 -1.0000 3847411 1583224771.70 151.4453 60.0014 32.0000 1.9801 1.9807 417.6448 417.7844 0.0210 -1.0000 -1.0000 3847848 1583224771.80 151.4453 60.0014 32.0000 1.9806 1.9811 417.6180 417.7575 0.0210 -1.0000 -1.0000 3847926 1583224771.90 151.5176 60.0014 32.0000 1.9809 1.9814 417.5322 417.6729 0.0212 -1.0000 -1.0000 3847989 1583224772.00 151.5176 60.0014 32.0000 1.9809 1.9814 417.4921 417.6318 0.0210 -1.0000 -1.0000 3848052 1583224772.10 151.5176 60.0014 32.0000 1.9805 1.9810 417.5802 417.7203 0.0211 -1.0000 -1.0000 3848114 1583224772.20 151.5176 60.0014 32.0000 1.9804 1.9810 417.6891 417.8291 0.0210 -1.0000 -1.0000 3848411 1583224772.30 151.5176 60.0014 32.0000 1.9808 1.9813 417.6436 417.7835 0.0210 -1.0000 -1.0000 3848473 1583224772.40 151.5179 60.0014 32.0000 1.9805 1.9810 417.5325 417.6721 0.0210 -1.0000 -1.0000 3848536 1583224772.50 151.5331 60.0014 32.0000 1.9812 1.9817 417.3896 417.5293 0.0210 -1.0000 -1.0000 3848598 1583224772.60 151.5331 60.0014 32.0000 1.9808 1.9814 417.4506 417.5908 0.0211 -1.0000 -1.0000 3848676 1583224772.70 151.5331 60.0014 32.0000 1.9807 1.9812 417.6001 417.7395 0.0210 -1.0000 -1.0000 3848958 1583224772.80 151.5331 60.0014 32.0000 1.9809 1.9815 417.6608 417.8005 0.0210 -1.0000 -1.0000 3849020 1583224772.90 151.5331 60.0014 32.0000 1.9803 1.9808 417.5975 417.7370 0.0210 -1.0000 -1.0000 3849083 1583224773.00 151.5331 60.0014 32.0000 1.9809 1.9815 417.5048 417.6442 0.0209 -1.0000 -1.0000 3849146 1583224773.10 151.5331 60.0014 32.0000 1.9812 1.9818 417.5082 417.6473 0.0209 -1.0000 -1.0000 3849208 1583224773.20 151.5331 60.0014 32.0000 1.9796 1.9801 417.6208 417.7606 0.0211 -1.0000 -1.0000 3849646 1583224773.30 151.5331 60.0014 32.0000 1.9803 1.9808 417.5710 417.7114 0.0211 -1.0000 -1.0000 3849708 1583224773.40 151.5331 60.0014 32.0000 1.9804 1.9809 417.5032 417.6430 0.0210 -1.0000 -1.0000 3849755 1583224773.50 151.5341 60.0014 32.0000 1.9814 1.9820 417.4929 417.6318 0.0209 -1.0000 -1.0000 3849833 1583224773.60 151.5871 60.0014 32.0000 1.9798 1.9803 417.5157 417.6543 0.0209 -1.0000 -1.0000 3849895 1583224773.70 151.5871 60.0014 32.0000 1.9803 1.9809 417.5089 417.6485 0.0210 -1.0000 -1.0000 3850114 1583224773.80 151.5871 60.0014 32.0000 1.9802 1.9808 417.6330 417.7733 0.0210 -1.0000 -1.0000 3850176 1583224773.90 151.5871 60.0014 32.0000 1.9808 1.9814 417.5603 417.6999 0.0210 -1.0000 -1.0000 3850239 1583224774.00 151.5871 60.0014 32.0000 1.9805 1.9810 417.4816 417.6213 0.0210 -1.0000 -1.0000 3850301 1583224774.10 151.5523 60.0014 32.0000 1.9808 1.9813 417.4329 417.5730 0.0211 -1.0000 -1.0000 3850380 1583224774.20 151.5391 60.0014 32.0000 1.9814 1.9819 417.4650 417.6051 0.0210 -1.0000 -1.0000 3850864 1583224774.30 151.5391 60.0014 32.0000 1.9810 1.9816 417.5364 417.6759 0.0210 -1.0000 -1.0000 3850926 1583224774.40 151.5391 60.0014 32.0000 1.9803 1.9808 417.5841 417.7234 0.0209 -1.0000 -1.0000 3851005 1583224774.50 151.5391 60.0014 32.0000 1.9806 1.9812 417.5036 417.6443 0.0211 -1.0000 -1.0000 3851067 1583224774.60 151.5391 60.0014 32.0000 1.9811 1.9817 417.6133 417.7532 0.0211 -1.0000 -1.0000 3851130 1583224774.70 151.5133 60.0014 32.0000 1.9809 1.9814 417.4748 417.6158 0.0212 -1.0000 -1.0000 3851192 1583224774.80 151.5133 60.0014 32.0000 1.9803 1.9809 417.5114 417.6514 0.0211 -1.0000 -1.0000 3851255 1583224774.90 151.5133 60.0014 32.0000 1.9806 1.9811 417.6295 417.7696 0.0210 -1.0000 -1.0000 3851317 1583224775.00 151.5133 60.0014 32.0000 1.9806 1.9811 417.6507 417.7910 0.0211 -1.0000 -1.0000 3851395 1583224775.10 151.5133 60.0014 32.0000 1.9802 1.9808 417.5418 417.6812 0.0210 -1.0000 -1.0000 3851458 1583224775.20 151.5133 60.0014 32.0000 1.9818 1.9824 417.3800 417.5195 0.0210 -1.0000 -1.0000 3851536 1583224775.30 151.5133 60.0014 32.0000 1.9814 1.9820 417.3759 417.5160 0.0211 -1.0000 -1.0000 3851598 1583224775.40 151.5037 60.0014 32.0000 1.9808 1.9814 417.4718 417.6105 0.0210 -1.0000 -1.0000 3851661 1583224775.50 151.4745 60.0014 32.0000 1.9805 1.9811 417.6966 417.8377 0.0211 -1.0000 -1.0000 3851739 1583224775.60 151.4745 60.0014 32.0000 1.9809 1.9814 417.6596 417.7998 0.0211 -1.0000 -1.0000 3851801 1583224775.70 151.4745 60.0014 32.0000 1.9811 1.9817 417.4846 417.6250 0.0211 -1.0000 -1.0000 3851864 1583224775.80 151.4745 60.0014 32.0000 1.9815 1.9820 417.4459 417.5861 0.0211 -1.0000 -1.0000 3851942 1583224775.90 151.3979 60.0014 32.0000 1.9809 1.9814 417.4993 417.6398 0.0211 -1.0000 -1.0000 3852005 1583224776.00 151.3979 60.0014 32.0000 1.9811 1.9817 417.5441 417.6837 0.0210 -1.0000 -1.0000 3852067 1583224776.10 151.3979 60.0014 32.0000 1.9802 1.9808 417.6730 417.8130 0.0211 -1.0000 -1.0000 3852130 1583224776.20 151.3979 60.0014 32.0000 1.9799 1.9805 417.5768 417.7172 0.0211 -1.0000 -1.0000 3852192 1583224776.30 151.3979 60.0014 32.0000 1.9805 1.9811 417.5229 417.6616 0.0209 -1.0000 -1.0000 3852426 1583224776.40 151.5204 60.0014 32.0000 1.9804 1.9810 417.4939 417.6345 0.0211 -1.0000 -1.0000 3852489 1583224776.50 151.5204 60.0014 32.0000 1.9817 1.9823 417.4823 417.6224 0.0211 -1.0000 -1.0000 3852552 1583224776.60 151.5204 60.0014 32.0000 1.9810 1.9816 417.5808 417.7208 0.0210 -1.0000 -1.0000 3852614 1583224776.70 151.5204 60.0014 32.0000 1.9800 1.9805 417.6386 417.7777 0.0210 -1.0000 -1.0000 3852692 1583224776.80 151.5204 60.0014 32.0000 1.9805 1.9811 417.7722 417.9122 0.0210 -1.0000 -1.0000 3853130 1583224776.90 151.5228 60.0014 32.0000 1.9801 1.9807 417.6543 417.7942 0.0211 -1.0000 -1.0000 3853192 1583224777.00 151.5340 60.0014 32.0000 1.9813 1.9819 417.5746 417.7152 0.0211 -1.0000 -1.0000 3853270 1583224777.10 151.5340 60.0014 32.0000 1.9813 1.9818 417.4730 417.6136 0.0211 -1.0000 -1.0000 3853333 1583224777.20 151.5340 60.0014 32.0000 1.9813 1.9819 417.4068 417.5481 0.0212 -1.0000 -1.0000 3853411 1583224777.30 151.5340 60.0014 32.0000 1.9806 1.9811 417.5132 417.6532 0.0211 -1.0000 -1.0000 3853598 1583224777.40 151.5340 60.0014 32.0000 1.9810 1.9815 417.6293 417.7696 0.0210 -1.0000 -1.0000 3853661 1583224777.50 151.5860 60.0014 32.0000 1.9806 1.9812 417.6555 417.7964 0.0212 -1.0000 -1.0000 3853739 1583224777.60 151.5860 60.0014 32.0000 1.9808 1.9814 417.6761 417.8153 0.0210 -1.0000 -1.0000 3853801 1583224777.70 151.5860 60.0014 32.0000 1.9813 1.9818 417.5612 417.7014 0.0211 -1.0000 -1.0000 3853926 1583224777.80 151.5860 60.0014 32.0000 1.9809 1.9815 417.4605 417.6008 0.0211 -1.0000 -1.0000 3854114 1583224777.90 151.5860 60.0014 32.0000 1.9811 1.9817 417.3634 417.5029 0.0210 -1.0000 -1.0000 3854176 1583224778.00 151.5860 60.0014 32.0000 1.9808 1.9814 417.5921 417.7321 0.0210 -1.0000 -1.0000 3854239 1583224778.10 151.5730 60.0014 32.0000 1.9801 1.9806 417.6468 417.7864 0.0210 -1.0000 -1.0000 3854317 1583224778.20 151.5730 60.0014 32.0000 1.9807 1.9813 417.5921 417.7325 0.0211 -1.0000 -1.0000 3854380 1583224778.30 151.5730 60.0014 32.0000 1.9810 1.9816 417.4161 417.5559 0.0210 -1.0000 -1.0000 3854442 1583224778.40 151.5730 60.0014 32.0000 1.9813 1.9818 417.3678 417.5072 0.0209 -1.0000 -1.0000 3854723 1583224778.50 151.5730 60.0014 32.0000 1.9811 1.9816 417.5195 417.6597 0.0211 -1.0000 -1.0000 3854786 1583224778.60 151.5730 60.0014 32.0000 1.9799 1.9804 417.5582 417.6982 0.0210 -1.0000 -1.0000 3854849 1583224778.70 151.5318 60.0014 32.0000 1.9799 1.9805 417.6270 417.7670 0.0211 -1.0000 -1.0000 3854926 1583224778.80 151.5318 60.0014 32.0000 1.9797 1.9802 417.6317 417.7713 0.0209 -1.0000 -1.0000 3854989 1583224778.90 151.5318 60.0014 32.0000 1.9812 1.9818 417.3829 417.5218 0.0209 -1.0000 -1.0000 3855317 1583224779.00 151.5318 60.0014 32.0000 1.9814 1.9819 417.5041 417.6438 0.0211 -1.0000 -1.0000 3855395 1583224779.10 151.5318 60.0014 32.0000 1.9804 1.9810 417.5212 417.6612 0.0210 -1.0000 -1.0000 3855458 1583224779.20 151.5188 60.0014 32.0000 1.9800 1.9805 417.6323 417.7734 0.0212 -1.0000 -1.0000 3855536 1583224779.30 151.5184 60.0014 32.0000 1.9804 1.9810 417.6252 417.7655 0.0211 -1.0000 -1.0000 3855598 1583224779.40 151.5184 60.0014 32.0000 1.9805 1.9811 417.5585 417.6985 0.0210 -1.0000 -1.0000 3855661 1583224779.50 151.5184 60.0014 32.0000 1.9811 1.9816 417.4305 417.5707 0.0211 -1.0000 -1.0000 3855723 1583224779.60 151.5184 60.0014 32.0000 1.9814 1.9819 417.4595 417.5996 0.0211 -1.0000 -1.0000 3855786 1583224779.70 151.5184 60.0014 32.0000 1.9802 1.9807 417.4435 417.5839 0.0211 -1.0000 -1.0000 3855848 1583224779.80 151.4592 60.0017 32.0000 1.9807 1.9813 417.4946 417.6355 0.0212 -1.0000 -1.0000 3855926 1583224779.90 151.4592 60.0017 32.0000 1.9799 1.9804 417.5919 417.7328 0.0212 -1.0000 -1.0000 3855989 1583224780.00 151.4592 60.0017 32.0000 1.9808 1.9813 417.4927 417.6339 0.0212 -1.0000 -1.0000 3856052 1583224780.10 151.4592 60.0017 32.0000 1.9810 1.9816 417.4397 417.5801 0.0211 -1.0000 -1.0000 3856130 1583224780.20 151.4592 60.0017 32.0000 1.9805 1.9811 417.4015 417.5416 0.0211 -1.0000 -1.0000 3856192 1583224780.30 151.4592 60.0017 32.0000 1.9810 1.9816 417.6424 417.7830 0.0211 -1.0000 -1.0000 3856255 1583224780.40 151.4592 60.0017 32.0000 1.9805 1.9811 417.6780 417.8180 0.0210 -1.0000 -1.0000 3856348 1583224780.50 151.4550 60.0017 32.0000 1.9805 1.9811 417.5779 417.7179 0.0211 -1.0000 -1.0000 3856411 1583224780.60 151.4550 60.0017 32.0000 1.9804 1.9809 417.4391 417.5796 0.0211 -1.0000 -1.0000 3856473 1583224780.70 151.4550 60.0017 32.0000 1.9811 1.9817 417.4568 417.5968 0.0210 -1.0000 -1.0000 3856552 1583224780.80 151.4550 60.0017 32.0000 1.9808 1.9813 417.4506 417.5903 0.0210 -1.0000 -1.0000 3856630 1583224780.90 151.4550 60.0017 32.0000 1.9807 1.9813 417.6159 417.7552 0.0210 -1.0000 -1.0000 3857020 1583224781.00 151.4618 60.0017 32.0000 1.9804 1.9810 417.6738 417.8133 0.0209 -1.0000 -1.0000 3857098 1583224781.10 151.4738 60.0017 32.0000 1.9804 1.9809 417.5721 417.7124 0.0211 -1.0000 -1.0000 3857161 1583224781.20 151.4738 60.0017 32.0000 1.9807 1.9812 417.3627 417.5028 0.0210 -1.0000 -1.0000 3857223 1583224781.30 151.4738 60.0017 32.0000 1.9812 1.9817 417.4478 417.5873 0.0210 -1.0000 -1.0000 3857301 1583224781.40 151.4738 60.0017 32.0000 1.9807 1.9813 417.5276 417.6673 0.0210 -1.0000 -1.0000 3857396 1583224781.50 151.4738 60.0017 32.0000 1.9803 1.9808 417.6704 417.8096 0.0209 -1.0000 -1.0000 3857473 1583224781.60 151.5618 60.0017 32.0000 1.9803 1.9808 417.6353 417.7753 0.0210 -1.0000 -1.0000 3857536 1583224781.70 151.5618 60.0017 32.0000 1.9797 1.9803 417.5424 417.6824 0.0211 -1.0000 -1.0000 3857598 1583224781.80 151.5618 60.0017 32.0000 1.9808 1.9814 417.5648 417.7046 0.0211 -1.0000 -1.0000 3857676 1583224781.90 151.5618 60.0017 32.0000 1.9821 1.9826 417.4618 417.6022 0.0211 -1.0000 -1.0000 3857739 1583224782.00 151.5618 60.0017 32.0000 1.9805 1.9810 417.5015 417.6412 0.0210 -1.0000 -1.0000 3857880 1583224782.10 151.5641 60.0017 32.0000 1.9803 1.9808 417.5805 417.7202 0.0210 -1.0000 -1.0000 3857942 1583224782.20 151.5681 60.0017 32.0000 1.9794 1.9799 417.5849 417.7258 0.0211 -1.0000 -1.0000 3858005 1583224782.30 151.5681 60.0017 32.0000 1.9800 1.9805 417.5593 417.6989 0.0210 -1.0000 -1.0000 3858067 1583224782.40 151.5681 60.0017 32.0000 1.9814 1.9820 417.4644 417.6041 0.0210 -1.0000 -1.0000 3858145 1583224782.50 151.5681 60.0017 32.0000 1.9810 1.9816 417.3906 417.5307 0.0211 -1.0000 -1.0000 3858364 1583224782.60 151.5681 60.0017 32.0000 1.9812 1.9818 417.4612 417.6012 0.0210 -1.0000 -1.0000 3858426 1583224782.70 151.5241 60.0017 32.0000 1.9809 1.9814 417.6526 417.7927 0.0211 -1.0000 -1.0000 3858505 1583224782.80 151.5241 60.0017 32.0000 1.9808 1.9814 417.5198 417.6598 0.0210 -1.0000 -1.0000 3858567 1583224782.90 151.5241 60.0017 32.0000 1.9811 1.9817 417.5345 417.6754 0.0211 -1.0000 -1.0000 3858630 1583224783.00 151.5241 60.0017 32.0000 1.9810 1.9816 417.3999 417.5398 0.0211 -1.0000 -1.0000 3858864 1583224783.10 151.5241 60.0017 32.0000 1.9809 1.9814 417.4649 417.6045 0.0209 -1.0000 -1.0000 3858926 1583224783.20 151.5194 60.0017 32.0000 1.9803 1.9808 417.4681 417.6071 0.0210 -1.0000 -1.0000 3859005 1583224783.30 151.5033 60.0017 32.0000 1.9803 1.9809 417.6355 417.7759 0.0210 -1.0000 -1.0000 3859067 1583224783.40 151.5033 60.0017 32.0000 1.9802 1.9807 417.5914 417.7312 0.0210 -1.0000 -1.0000 3859192 1583224783.50 151.5033 60.0017 32.0000 1.9803 1.9809 417.4321 417.5718 0.0210 -1.0000 -1.0000 3859380 1583224783.60 151.5033 60.0017 32.0000 1.9814 1.9820 417.4260 417.5659 0.0210 -1.0000 -1.0000 3859442 1583224783.70 151.5033 60.0017 32.0000 1.9807 1.9812 417.3677 417.5081 0.0211 -1.0000 -1.0000 3859505 1583224783.80 151.4495 60.0017 32.0000 1.9804 1.9810 417.4825 417.6213 0.0209 -1.0000 -1.0000 3859583 1583224783.90 151.4495 60.0017 32.0000 1.9808 1.9813 417.6285 417.7681 0.0209 -1.0000 -1.0000 3859645 1583224784.00 151.4495 60.0017 32.0000 1.9803 1.9808 417.6318 417.7712 0.0210 -1.0000 -1.0000 3900130 1583224784.10 151.4495 60.0017 32.0000 1.9805 1.9811 417.5855 417.7251 0.0210 -1.0000 -1.0000 3900192 1583224784.20 151.4495 60.0017 32.0000 1.9810 1.9815 417.4311 417.5713 0.0210 -1.0000 -1.0000 3900255 1583224784.30 151.4526 60.0017 32.0000 1.9803 1.9809 417.3812 417.5204 0.0209 -1.0000 -1.0000 3900317 1583224784.40 151.4537 60.0017 32.0000 1.9812 1.9817 417.4123 417.5520 0.0210 -1.0000 -1.0000 3900395 1583224784.50 151.4537 60.0017 32.0000 1.9809 1.9814 417.5081 417.6474 0.0209 -1.0000 -1.0000 3900630 1583224784.60 151.4537 60.0017 32.0000 1.9801 1.9806 417.5436 417.6822 0.0208 -1.0000 -1.0000 3900692 1583224784.70 151.4537 60.0017 32.0000 1.9803 1.9808 417.5224 417.6610 0.0208 -1.0000 -1.0000 3900755 1583224784.80 151.4537 60.0017 32.0000 1.9801 1.9807 417.4783 417.6171 0.0208 -1.0000 -1.0000 3900817 1583224784.90 151.4537 60.0017 32.0000 1.9814 1.9819 417.4986 417.6374 0.0210 -1.0000 -1.0000 3900880 1583224785.00 151.4537 60.0017 32.0000 1.9815 1.9820 417.5305 417.6702 0.0210 -1.0000 -1.0000 3901130 1583224785.10 151.4537 60.0017 32.0000 1.9806 1.9812 417.5504 417.6904 0.0211 -1.0000 -1.0000 3901192 1583224785.20 151.4537 60.0017 32.0000 1.9808 1.9814 417.6198 417.7598 0.0210 -1.0000 -1.0000 3901270 1583224785.30 151.4537 60.0017 32.0000 1.9806 1.9811 417.5942 417.7329 0.0208 -1.0000 -1.0000 3901333 1583224785.40 151.4662 60.0016 32.0000 1.9812 1.9817 417.3767 417.5163 0.0210 -1.0000 -1.0000 3901395 1583224785.50 151.4662 60.0016 32.0000 1.9820 1.9826 417.4563 417.5960 0.0210 -1.0000 -1.0000 3901458 1583224785.60 151.4488 60.0016 32.0000 1.9806 1.9811 417.4939 417.6326 0.0208 -1.0000 -1.0000 3901645 1583224785.70 151.4488 60.0016 32.0000 1.9801 1.9807 417.5291 417.6684 0.0210 -1.0000 -1.0000 3901708 1583224785.80 151.4488 60.0016 32.0000 1.9807 1.9812 417.5176 417.6578 0.0211 -1.0000 -1.0000 3901786 1583224785.90 151.4536 60.0016 32.0000 1.9812 1.9818 417.4433 417.5832 0.0210 -1.0000 -1.0000 3901848 1583224786.00 151.4886 60.0016 32.0000 1.9814 1.9820 417.3836 417.5234 0.0210 -1.0000 -1.0000 3901911 1583224786.10 151.4886 60.0016 32.0000 1.9811 1.9816 417.4069 417.5465 0.0210 -1.0000 -1.0000 3902161 1583224786.20 151.4886 60.0016 32.0000 1.9802 1.9808 417.5497 417.6897 0.0210 -1.0000 -1.0000 3902223 1583224786.30 151.4886 60.0016 32.0000 1.9800 1.9805 417.5961 417.7355 0.0209 -1.0000 -1.0000 3902286 1583224786.40 151.4886 60.0016 32.0000 1.9806 1.9812 417.5699 417.7096 0.0210 -1.0000 -1.0000 3902364 1583224786.50 151.5277 60.0016 32.0000 1.9820 1.9825 417.4150 417.5544 0.0209 -1.0000 -1.0000 3902426 1583224786.60 151.5342 60.0016 32.0000 1.9812 1.9818 417.3314 417.4705 0.0209 -1.0000 -1.0000 3902630 1583224786.70 151.5342 60.0016 32.0000 1.9811 1.9817 417.3352 417.4743 0.0209 -1.0000 -1.0000 3902708 1583224786.80 151.5342 60.0016 32.0000 1.9799 1.9805 417.5282 417.6671 0.0208 -1.0000 -1.0000 3902770 1583224786.90 151.5342 60.0016 32.0000 1.9806 1.9812 417.4443 417.5834 0.0210 -1.0000 -1.0000 3902833 1583224787.00 151.5343 60.0016 32.0000 1.9810 1.9815 417.4128 417.5523 0.0209 -1.0000 -1.0000 3902911 1583224787.10 151.5359 60.0016 32.0000 1.9815 1.9821 417.3298 417.4681 0.0208 -1.0000 -1.0000 3903723 1583224787.20 151.5359 60.0016 32.0000 1.9812 1.9817 417.4189 417.5575 0.0207 -1.0000 -1.0000 3903786 1583224787.30 151.5359 60.0016 32.0000 1.9798 1.9804 417.5483 417.6873 0.0209 -1.0000 -1.0000 3903864 1583224787.40 151.5359 60.0016 32.0000 1.9801 1.9807 417.6091 417.7484 0.0210 -1.0000 -1.0000 3903942 1583224787.50 151.5359 60.0016 32.0000 1.9809 1.9814 417.5030 417.6421 0.0208 -1.0000 -1.0000 3904083 1583224787.60 151.5359 60.0016 32.0000 1.9812 1.9817 417.4037 417.5436 0.0212 -1.0000 -1.0000 3904176 1583224787.70 151.5359 60.0016 32.0000 1.9822 1.9827 417.4127 417.5522 0.0209 -1.0000 -1.0000 3904239 1583224787.80 151.5359 60.0016 32.0000 1.9811 1.9816 417.4905 417.6301 0.0209 -1.0000 -1.0000 3904317 1583224787.90 151.5359 60.0016 32.0000 1.9800 1.9805 417.5545 417.6932 0.0209 -1.0000 -1.0000 3904380 1583224788.00 151.5359 60.0016 32.0000 1.9802 1.9807 417.6076 417.7466 0.0209 -1.0000 -1.0000 3904442 1583224788.10 151.5359 60.0016 32.0000 1.9814 1.9819 417.3639 417.5034 0.0210 -1.0000 -1.0000 3904520 1583224788.20 151.5205 60.0016 32.0000 1.9816 1.9821 417.4177 417.5568 0.0209 -1.0000 -1.0000 3904849 1583224788.30 151.5205 60.0016 32.0000 1.9810 1.9815 417.4006 417.5390 0.0207 -1.0000 -1.0000 3904911 1583224788.40 151.5205 60.0016 32.0000 1.9804 1.9809 417.4578 417.5960 0.0208 -1.0000 -1.0000 3904989 1583224788.50 151.5205 60.0016 32.0000 1.9809 1.9814 417.5455 417.6839 0.0208 -1.0000 -1.0000 3905052 1583224788.60 151.5205 60.0016 32.0000 1.9809 1.9814 417.5874 417.7258 0.0208 -1.0000 -1.0000 3905130 1583224788.70 151.4524 60.0016 32.0000 1.9811 1.9817 417.3954 417.5345 0.0210 -1.0000 -1.0000 3905192 1583224788.80 151.4798 60.0016 32.0000 1.9811 1.9817 417.3786 417.5189 0.0211 -1.0000 -1.0000 3905255 1583224788.90 151.4798 60.0016 32.0000 1.9804 1.9809 417.4894 417.6286 0.0209 -1.0000 -1.0000 3905333 1583224789.00 151.4798 60.0016 32.0000 1.9805 1.9810 417.6172 417.7560 0.0209 -1.0000 -1.0000 3905396 1583224789.10 151.4798 60.0016 32.0000 1.9806 1.9812 417.6555 417.7939 0.0208 -1.0000 -1.0000 3905458 1583224789.20 151.4798 60.0016 32.0000 1.9809 1.9815 417.5296 417.6691 0.0210 -1.0000 -1.0000 3905536 1583224789.30 151.4798 60.0016 32.0000 1.9817 1.9823 417.4298 417.5691 0.0209 -1.0000 -1.0000 3905598 1583224789.40 151.4798 60.0016 32.0000 1.9810 1.9815 417.5240 417.6629 0.0209 -1.0000 -1.0000 3905661 1583224789.50 151.4798 60.0016 32.0000 1.9806 1.9811 417.6787 417.8177 0.0209 -1.0000 -1.0000 3905739 1583224789.60 151.4798 60.0016 32.0000 1.9812 1.9817 417.6039 417.7437 0.0210 -1.0000 -1.0000 3905801 1583224789.70 151.4798 60.0016 32.0000 1.9811 1.9816 417.5005 417.6403 0.0210 -1.0000 -1.0000 3905864 1583224789.80 151.5106 60.0013 32.0000 1.9815 1.9820 417.4313 417.5706 0.0209 -1.0000 -1.0000 3905926 1583224789.90 151.5106 60.0013 32.0000 1.9811 1.9816 417.4354 417.5744 0.0208 -1.0000 -1.0000 3905989 1583224790.00 151.5106 60.0013 32.0000 1.9809 1.9815 417.4944 417.6333 0.0209 -1.0000 -1.0000 3906052 1583224790.10 151.5106 60.0013 32.0000 1.9805 1.9810 417.5798 417.7201 0.0211 -1.0000 -1.0000 3906130 1583224790.20 151.5106 60.0013 32.0000 1.9808 1.9813 417.6159 417.7554 0.0209 -1.0000 -1.0000 3906614 1583224790.30 151.5106 60.0013 32.0000 1.9810 1.9815 417.5382 417.6773 0.0209 -1.0000 -1.0000 3906676 1583224790.40 151.5106 60.0013 32.0000 1.9811 1.9816 417.4051 417.5433 0.0208 -1.0000 -1.0000 3906739 1583224790.50 151.5106 60.0013 32.0000 1.9808 1.9813 417.4654 417.6049 0.0209 -1.0000 -1.0000 3906801 1583224790.60 151.4883 60.0013 32.0000 1.9804 1.9809 417.7047 417.8439 0.0210 -1.0000 -1.0000 3906864 1583224790.70 151.4806 60.0013 32.0000 1.9806 1.9811 417.5204 417.6596 0.0207 -1.0000 -1.0000 3907130 1583224790.80 151.4806 60.0013 32.0000 1.9815 1.9820 417.3519 417.4903 0.0208 -1.0000 -1.0000 3907192 1583224790.90 151.4806 60.0013 32.0000 1.9815 1.9820 417.3432 417.4822 0.0209 -1.0000 -1.0000 3907255 1583224791.00 151.4806 60.0013 32.0000 1.9805 1.9811 417.3442 417.4837 0.0210 -1.0000 -1.0000 3907333 1583224791.10 151.4806 60.0013 32.0000 1.9800 1.9806 417.4287 417.5687 0.0210 -1.0000 -1.0000 3907395 1583224791.20 151.5742 60.0013 32.0000 1.9798 1.9803 417.5389 417.6778 0.0208 -1.0000 -1.0000 3907473 1583224791.30 151.5742 60.0013 32.0000 1.9803 1.9809 417.5798 417.7188 0.0209 -1.0000 -1.0000 3907536 1583224791.40 151.5742 60.0013 32.0000 1.9802 1.9808 417.5676 417.7065 0.0209 -1.0000 -1.0000 3907598 1583224791.50 151.5742 60.0013 32.0000 1.9814 1.9820 417.4720 417.6108 0.0209 -1.0000 -1.0000 3907676 1583224791.60 151.5742 60.0013 32.0000 1.9798 1.9803 417.4233 417.5619 0.0208 -1.0000 -1.0000 3907739 1583224791.70 151.5742 60.0013 32.0000 1.9808 1.9814 417.4957 417.6353 0.0210 -1.0000 -1.0000 3907801 1583224791.80 151.5115 60.0013 32.0000 1.9792 1.9797 417.5940 417.7326 0.0209 -1.0000 -1.0000 3907864 1583224791.90 151.5115 60.0013 32.0000 1.9801 1.9806 417.5005 417.6389 0.0208 -1.0000 -1.0000 3907926 1583224792.00 151.5115 60.0013 32.0000 1.9808 1.9813 417.3821 417.5206 0.0209 -1.0000 -1.0000 3907989 1583224792.10 151.5115 60.0013 32.0000 1.9810 1.9815 417.3385 417.4777 0.0209 -1.0000 -1.0000 3908067 1583224792.20 151.5115 60.0013 32.0000 1.9809 1.9814 417.3275 417.4667 0.0210 -1.0000 -1.0000 3908130 1583224792.30 151.5225 60.0013 32.0000 1.9806 1.9812 417.5325 417.6719 0.0209 -1.0000 -1.0000 3908380 1583224792.40 151.5225 60.0013 32.0000 1.9799 1.9804 417.5823 417.7208 0.0208 -1.0000 -1.0000 3908458 1583224792.50 151.5225 60.0013 32.0000 1.9800 1.9806 417.5970 417.7346 0.0207 -1.0000 -1.0000 3908520 1583224792.60 151.5225 60.0013 32.0000 1.9807 1.9812 417.5575 417.6965 0.0210 -1.0000 -1.0000 3908583 1583224792.70 151.5225 60.0013 32.0000 1.9806 1.9812 417.4383 417.5772 0.0208 -1.0000 -1.0000 3908645 1583224792.80 151.5225 60.0013 32.0000 1.9807 1.9812 417.4622 417.6005 0.0209 -1.0000 -1.0000 3908880 1583224792.90 151.5225 60.0013 32.0000 1.9799 1.9805 417.5583 417.6975 0.0209 -1.0000 -1.0000 3908926 1583224793.00 151.5262 60.0013 32.0000 1.9804 1.9810 417.5414 417.6806 0.0209 -1.0000 -1.0000 3909005 1583224793.10 151.5262 60.0013 32.0000 1.9816 1.9821 417.3397 417.4783 0.0209 -1.0000 -1.0000 3909083 1583224793.20 151.5262 60.0013 32.0000 1.9813 1.9819 417.4170 417.5560 0.0209 -1.0000 -1.0000 3909145 1583224793.30 151.5262 60.0013 32.0000 1.9804 1.9810 417.3515 417.4904 0.0209 -1.0000 -1.0000 3909380 1583224793.40 151.5262 60.0013 32.0000 1.9801 1.9806 417.4624 417.6016 0.0209 -1.0000 -1.0000 3909442 1583224793.50 151.4847 60.0013 32.0000 1.9803 1.9808 417.5335 417.6724 0.0209 -1.0000 -1.0000 3909520 1583224793.60 151.4624 60.0013 32.0000 1.9806 1.9811 417.5141 417.6533 0.0209 -1.0000 -1.0000 3909583 1583224793.70 151.4624 60.0013 32.0000 1.9804 1.9810 417.4419 417.5809 0.0209 -1.0000 -1.0000 3909645 1583224793.80 151.4624 60.0013 32.0000 1.9810 1.9815 417.4115 417.5503 0.0208 -1.0000 -1.0000 3909895 1583224793.90 151.4624 60.0013 32.0000 1.9805 1.9810 417.5649 417.7034 0.0209 -1.0000 -1.0000 3909958 1583224794.00 151.4624 60.0013 32.0000 1.9799 1.9805 417.6007 417.7401 0.0209 -1.0000 -1.0000 3910020 1583224794.10 151.3964 60.0013 32.0000 1.9806 1.9812 417.5221 417.6605 0.0208 -1.0000 -1.0000 3910098 1583224794.20 151.3964 60.0013 32.0000 1.9805 1.9810 417.4786 417.6178 0.0210 -1.0000 -1.0000 3910161 1583224794.30 151.3964 60.0013 32.0000 1.9815 1.9820 417.3936 417.5333 0.0210 -1.0000 -1.0000 3910614 1583224794.40 151.3964 60.0013 32.0000 1.9809 1.9814 417.2724 417.4132 0.0212 -1.0000 -1.0000 3910676 1583224794.50 151.3964 60.0013 32.0000 1.9799 1.9805 417.5652 417.7045 0.0208 -1.0000 -1.0000 3910755 1583224794.60 151.4569 60.0015 32.0000 1.9802 1.9807 417.6616 417.8003 0.0209 -1.0000 -1.0000 3910801 1583224794.70 151.4569 60.0015 32.0000 1.9810 1.9815 417.6265 417.7654 0.0209 -1.0000 -1.0000 3910880 1583224794.80 151.4569 60.0015 32.0000 1.9820 1.9825 417.4060 417.5453 0.0209 -1.0000 -1.0000 3910942 1583224794.90 151.4569 60.0015 32.0000 1.9809 1.9814 417.4067 417.5461 0.0210 -1.0000 -1.0000 3911161 1583224795.00 151.4569 60.0015 32.0000 1.9807 1.9813 417.5084 417.6479 0.0209 -1.0000 -1.0000 3911223 1583224795.10 151.4569 60.0015 32.0000 1.9806 1.9811 417.6072 417.7455 0.0208 -1.0000 -1.0000 3911301 1583224795.20 151.5045 60.0015 32.0000 1.9809 1.9814 417.5266 417.6659 0.0209 -1.0000 -1.0000 3911364 1583224795.30 151.5121 60.0015 32.0000 1.9814 1.9820 417.4826 417.6219 0.0211 -1.0000 -1.0000 3911426 1583224795.40 151.5121 60.0015 32.0000 1.9813 1.9819 417.3375 417.4769 0.0210 -1.0000 -1.0000 3911614 1583224795.50 151.5121 60.0015 32.0000 1.9819 1.9825 417.4653 417.6046 0.0209 -1.0000 -1.0000 3911692 1583224795.60 151.5121 60.0015 32.0000 1.9807 1.9812 417.6003 417.7386 0.0208 -1.0000 -1.0000 3911755 1583224795.70 151.5121 60.0015 32.0000 1.9806 1.9812 417.7269 417.8649 0.0207 -1.0000 -1.0000 3911817 1583224795.80 151.4630 60.0015 32.0000 1.9810 1.9815 417.4512 417.5881 0.0206 -1.0000 -1.0000 3911880 1583224795.90 151.4630 60.0015 32.0000 1.9806 1.9811 417.3555 417.4944 0.0210 -1.0000 -1.0000 3912176 1583224796.00 151.4630 60.0015 32.0000 1.9809 1.9815 417.4351 417.5749 0.0210 -1.0000 -1.0000 3912239 1583224796.10 151.4630 60.0015 32.0000 1.9803 1.9808 417.5427 417.6824 0.0210 -1.0000 -1.0000 3912317 1583224796.20 151.4630 60.0015 32.0000 1.9808 1.9813 417.5091 417.6485 0.0210 -1.0000 -1.0000 3912380 1583224796.30 151.5232 60.0015 32.0000 1.9813 1.9818 417.4059 417.5455 0.0210 -1.0000 -1.0000 3912442 1583224796.40 151.5232 60.0015 32.0000 1.9804 1.9810 417.2941 417.4330 0.0209 -1.0000 -1.0000 3912645 1583224796.50 151.5232 60.0015 32.0000 1.9803 1.9808 417.3696 417.5089 0.0211 -1.0000 -1.0000 3912708 1583224796.60 151.5232 60.0015 32.0000 1.9795 1.9801 417.4874 417.6270 0.0210 -1.0000 -1.0000 3912770 1583224796.70 151.5232 60.0015 32.0000 1.9792 1.9797 417.5857 417.7249 0.0209 -1.0000 -1.0000 3912849 1583224796.80 151.5388 60.0015 32.0000 1.9804 1.9809 417.5794 417.7187 0.0209 -1.0000 -1.0000 3912911 1583224796.90 151.5572 60.0015 32.0000 1.9809 1.9814 417.4676 417.6069 0.0210 -1.0000 -1.0000 3913692 1583224797.00 151.5572 60.0015 32.0000 1.9812 1.9818 417.3802 417.5199 0.0210 -1.0000 -1.0000 3913755 1583224797.10 151.5572 60.0015 32.0000 1.9799 1.9804 417.4775 417.6178 0.0211 -1.0000 -1.0000 3913880 1583224797.20 151.5572 60.0015 32.0000 1.9801 1.9807 417.6013 417.7405 0.0209 -1.0000 -1.0000 3913958 1583224797.30 151.5577 60.0015 32.0000 1.9808 1.9814 417.5526 417.6906 0.0207 -1.0000 -1.0000 3914020 1583224797.40 151.5641 60.0015 32.0000 1.9815 1.9820 417.4105 417.5488 0.0209 -1.0000 -1.0000 3914098 1583224797.50 151.5641 60.0015 32.0000 1.9806 1.9811 417.4456 417.5851 0.0210 -1.0000 -1.0000 3914161 1583224797.60 151.5641 60.0015 32.0000 1.9804 1.9809 417.3962 417.5347 0.0207 -1.0000 -1.0000 3914223 1583224797.70 151.5641 60.0015 32.0000 1.9802 1.9807 417.5829 417.7213 0.0209 -1.0000 -1.0000 3914286 1583224797.80 151.5641 60.0015 32.0000 1.9807 1.9813 417.5857 417.7244 0.0208 -1.0000 -1.0000 3914364 1583224797.90 151.5052 60.0015 32.0000 1.9807 1.9813 417.4598 417.5996 0.0210 -1.0000 -1.0000 3914426 1583224798.00 151.5052 60.0015 32.0000 1.9802 1.9807 417.4376 417.5766 0.0209 -1.0000 -1.0000 3914489 1583224798.10 151.5052 60.0015 32.0000 1.9811 1.9816 417.3299 417.4675 0.0206 -1.0000 -1.0000 3914567 1583224798.20 151.5052 60.0015 32.0000 1.9805 1.9810 417.5090 417.6482 0.0209 -1.0000 -1.0000 3914630 1583224798.30 151.5052 60.0015 32.0000 1.9802 1.9808 417.6069 417.7461 0.0209 -1.0000 -1.0000 3914692 1583224798.40 151.5052 60.0015 32.0000 1.9807 1.9812 417.6221 417.7617 0.0210 -1.0000 -1.0000 3914770 1583224798.50 151.4461 60.0015 32.0000 1.9811 1.9816 417.4264 417.5657 0.0210 -1.0000 -1.0000 3914833 1583224798.60 151.4124 60.0015 32.0000 1.9810 1.9815 417.4257 417.5666 0.0211 -1.0000 -1.0000 3914895 1583224798.70 151.4124 60.0015 32.0000 1.9798 1.9803 417.4564 417.5958 0.0209 -1.0000 -1.0000 3914958 1583224798.80 151.4124 60.0015 32.0000 1.9797 1.9803 417.4552 417.5937 0.0207 -1.0000 -1.0000 3915036 1583224798.90 151.4124 60.0015 32.0000 1.9810 1.9815 417.3470 417.4859 0.0209 -1.0000 -1.0000 3915146 1583224799.00 151.4124 60.0015 32.0000 1.9809 1.9814 417.5039 417.6430 0.0210 -1.0000 -1.0000 3915208 1583224799.10 151.4124 60.0015 32.0000 1.9819 1.9825 417.4560 417.5958 0.0210 -1.0000 -1.0000 3915270 1583224799.20 151.4124 60.0015 32.0000 1.9805 1.9810 417.4930 417.6324 0.0210 -1.0000 -1.0000 3915349 1583224799.30 151.4124 60.0015 32.0000 1.9803 1.9808 417.5542 417.6942 0.0210 -1.0000 -1.0000 3915411 1583224799.40 151.4124 60.0015 32.0000 1.9800 1.9805 417.5981 417.7375 0.0210 -1.0000 -1.0000 3915473 1583224799.50 151.4124 60.0015 32.0000 1.9802 1.9807 417.4643 417.6039 0.0210 -1.0000 -1.0000 3915552 1583224799.60 151.4372 60.0017 32.0000 1.9817 1.9822 417.3807 417.5209 0.0211 -1.0000 -1.0000 3915614 1583224799.70 151.4637 60.0018 32.0000 1.9805 1.9811 417.4933 417.6340 0.0211 -1.0000 -1.0000 3915676 1583224799.80 151.4637 60.0018 32.0000 1.9799 1.9804 417.5780 417.7172 0.0208 -1.0000 -1.0000 3915755 1583224799.90 151.4637 60.0018 32.0000 1.9799 1.9805 417.7296 417.8696 0.0210 -1.0000 -1.0000 3915817 1583224800.00 151.4637 60.0018 32.0000 1.9805 1.9811 417.6681 417.8073 0.0210 -1.0000 -1.0000 3915880 1583224800.10 151.4637 60.0018 32.0000 1.9817 1.9822 417.5215 417.6618 0.0211 -1.0000 -1.0000 3915942 1583224800.20 151.5145 60.0018 32.0000 1.9817 1.9823 417.4410 417.5797 0.0209 -1.0000 -1.0000 3916005 1583224800.30 151.5145 60.0018 32.0000 1.9820 1.9825 417.3854 417.5250 0.0210 -1.0000 -1.0000 3916067 1583224800.40 151.5145 60.0018 32.0000 1.9811 1.9817 417.5826 417.7217 0.0209 -1.0000 -1.0000 3916145 1583224800.50 151.5145 60.0018 32.0000 1.9809 1.9814 417.6270 417.7663 0.0209 -1.0000 -1.0000 3916630 1583224800.60 151.5145 60.0018 32.0000 1.9812 1.9817 417.6766 417.8157 0.0210 -1.0000 -1.0000 3916692 1583224800.70 151.5145 60.0018 32.0000 1.9807 1.9812 417.5814 417.7208 0.0209 -1.0000 -1.0000 3916755 1583224800.80 151.5145 60.0018 32.0000 1.9807 1.9813 417.4457 417.5854 0.0210 -1.0000 -1.0000 3916833 1583224800.90 151.5145 60.0018 32.0000 1.9812 1.9817 417.4538 417.5927 0.0209 -1.0000 -1.0000 3916895 1583224801.00 151.5145 60.0018 32.0000 1.9814 1.9819 417.5011 417.6402 0.0209 -1.0000 -1.0000 3917130 1583224801.10 151.5145 60.0018 32.0000 1.9809 1.9814 417.5468 417.6856 0.0208 -1.0000 -1.0000 3917192 1583224801.20 151.5161 60.0018 32.0000 1.9809 1.9814 417.5361 417.6742 0.0208 -1.0000 -1.0000 3917255 1583224801.30 151.5247 60.0018 32.0000 1.9806 1.9811 417.4078 417.5473 0.0210 -1.0000 -1.0000 3917317 1583224801.40 151.5247 60.0018 32.0000 1.9809 1.9815 417.3398 417.4795 0.0210 -1.0000 -1.0000 3917380 1583224801.50 151.5247 60.0018 32.0000 1.9801 1.9806 417.4286 417.5672 0.0208 -1.0000 -1.0000 3917458 1583224801.60 151.5247 60.0018 32.0000 1.9797 1.9802 417.5480 417.6866 0.0208 -1.0000 -1.0000 3917786 1583224801.70 151.5247 60.0018 32.0000 1.9796 1.9801 417.5833 417.7230 0.0211 -1.0000 -1.0000 3917848 1583224801.80 151.4951 60.0018 32.0000 1.9799 1.9804 417.5450 417.6845 0.0210 -1.0000 -1.0000 3917911 1583224801.90 151.4951 60.0018 32.0000 1.9808 1.9813 417.5420 417.6813 0.0209 -1.0000 -1.0000 3917973 1583224802.00 151.5222 60.0018 32.0000 1.9814 1.9820 417.4548 417.5946 0.0211 -1.0000 -1.0000 3918036 1583224802.10 151.5679 60.0018 32.0000 1.9801 1.9807 417.5053 417.6452 0.0210 -1.0000 -1.0000 3918661 1583224802.20 151.5679 60.0018 32.0000 1.9799 1.9805 417.5223 417.6601 0.0208 -1.0000 -1.0000 3918739 1583224802.30 151.5629 60.0018 32.0000 1.9810 1.9815 417.4167 417.5574 0.0212 -1.0000 -1.0000 3918801 1583224802.40 151.5563 60.0018 32.0000 1.9807 1.9812 417.3676 417.5080 0.0211 -1.0000 -1.0000 3918880 1583224802.50 151.5563 60.0018 32.0000 1.9820 1.9825 417.3364 417.4759 0.0210 -1.0000 -1.0000 3918942 1583224802.60 151.5563 60.0018 32.0000 1.9805 1.9811 417.4104 417.5500 0.0210 -1.0000 -1.0000 3919005 1583224802.70 151.5563 60.0018 32.0000 1.9790 1.9796 417.5100 417.6489 0.0209 -1.0000 -1.0000 3919067 1583224802.80 151.5563 60.0018 32.0000 1.9803 1.9809 417.5551 417.6944 0.0209 -1.0000 -1.0000 3919130 1583224802.90 151.4975 60.0018 32.0000 1.9807 1.9813 417.4536 417.5925 0.0209 -1.0000 -1.0000 3919192 1583224803.00 151.4975 60.0018 32.0000 1.9810 1.9816 417.3732 417.5130 0.0210 -1.0000 -1.0000 3919270 1583224803.10 151.4975 60.0018 32.0000 1.9809 1.9814 417.4567 417.5968 0.0211 -1.0000 -1.0000 3919333 1583224803.20 151.4975 60.0018 32.0000 1.9797 1.9802 417.6100 417.7491 0.0209 -1.0000 -1.0000 3919411 1583224803.30 151.4975 60.0018 32.0000 1.9804 1.9810 417.5951 417.7343 0.0209 -1.0000 -1.0000 3919473 1583224803.40 151.4392 60.0018 32.0000 1.9811 1.9816 417.4768 417.6164 0.0211 -1.0000 -1.0000 3919536 1583224803.50 151.4392 60.0018 32.0000 1.9817 1.9822 417.4113 417.5506 0.0209 -1.0000 -1.0000 3919630 1583224803.60 151.4392 60.0018 32.0000 1.9813 1.9818 417.4214 417.5610 0.0210 -1.0000 -1.0000 3919692 1583224803.70 151.4392 60.0018 32.0000 1.9805 1.9810 417.5932 417.7338 0.0211 -1.0000 -1.0000 3919755 1583224803.80 151.4392 60.0018 32.0000 1.9799 1.9805 417.5636 417.7029 0.0209 -1.0000 -1.0000 3919833 1583224803.90 151.4392 60.0018 32.0000 1.9806 1.9812 417.5473 417.6888 0.0212 -1.0000 -1.0000 3919895 1583224804.00 151.4392 60.0018 32.0000 1.9816 1.9821 417.3649 417.5040 0.0209 -1.0000 -1.0000 3919958 1583224804.10 151.4392 60.0018 32.0000 1.9815 1.9821 417.3073 417.4465 0.0210 -1.0000 -1.0000 3920114 1583224804.20 151.4392 60.0018 32.0000 1.9809 1.9814 417.4520 417.5909 0.0209 -1.0000 -1.0000 3920176 1583224804.30 151.4392 60.0018 32.0000 1.9805 1.9810 417.6375 417.7780 0.0211 -1.0000 -1.0000 3920223 1583224804.40 151.4392 60.0018 32.0000 1.9813 1.9819 417.5653 417.7050 0.0209 -1.0000 -1.0000 3920301 1583224804.50 151.4775 60.0018 32.0000 1.9818 1.9823 417.4132 417.5522 0.0209 -1.0000 -1.0000 3920364 1583224804.60 151.4775 60.0018 32.0000 1.9809 1.9814 417.4837 417.6230 0.0210 -1.0000 -1.0000 3920849 1583224804.70 151.4775 60.0018 32.0000 1.9805 1.9810 417.6234 417.7628 0.0209 -1.0000 -1.0000 3920911 1583224804.80 151.4775 60.0018 32.0000 1.9806 1.9811 417.5278 417.6662 0.0208 -1.0000 -1.0000 3920973 1583224804.90 151.4775 60.0018 32.0000 1.9810 1.9815 417.4768 417.6158 0.0210 -1.0000 -1.0000 3921036 1583224805.00 151.4775 60.0018 32.0000 1.9812 1.9817 417.3855 417.5257 0.0210 -1.0000 -1.0000 3921114 1583224805.10 151.4775 60.0018 32.0000 1.9810 1.9815 417.4942 417.6332 0.0209 -1.0000 -1.0000 3921176 1583224805.20 151.4775 60.0018 32.0000 1.9801 1.9806 417.5667 417.7054 0.0209 -1.0000 -1.0000 3921411 1583224805.30 151.4775 60.0018 32.0000 1.9801 1.9807 417.5742 417.7132 0.0209 -1.0000 -1.0000 3921473 1583224805.40 151.4775 60.0018 32.0000 1.9810 1.9816 417.5512 417.6896 0.0208 -1.0000 -1.0000 3921552 1583224805.50 151.4820 60.0017 32.0000 1.9812 1.9818 417.3186 417.4578 0.0210 -1.0000 -1.0000 3921614 1583224805.60 151.5089 60.0015 32.0000 1.9807 1.9813 417.4918 417.6319 0.0211 -1.0000 -1.0000 3921676 1583224805.70 151.5089 60.0015 32.0000 1.9800 1.9806 417.6214 417.7612 0.0210 -1.0000 -1.0000 3921864 1583224805.80 151.5089 60.0015 32.0000 1.9803 1.9809 417.5424 417.6820 0.0210 -1.0000 -1.0000 3921942 1583224805.90 151.5089 60.0015 32.0000 1.9808 1.9814 417.4360 417.5760 0.0210 -1.0000 -1.0000 3922005 1583224806.00 151.5089 60.0015 32.0000 1.9815 1.9821 417.3505 417.4898 0.0209 -1.0000 -1.0000 3922067 1583224806.10 151.5114 60.0015 32.0000 1.9810 1.9816 417.4355 417.5743 0.0209 -1.0000 -1.0000 3922130 1583224806.20 151.5179 60.0015 32.0000 1.9803 1.9809 417.5323 417.6710 0.0209 -1.0000 -1.0000 3922973 1583224806.30 151.5207 60.0015 32.0000 1.9802 1.9807 417.6032 417.7424 0.0209 -1.0000 -1.0000 3923051 1583224806.40 151.5207 60.0015 32.0000 1.9805 1.9811 417.5061 417.6466 0.0211 -1.0000 -1.0000 3923114 1583224806.50 151.5207 60.0015 32.0000 1.9808 1.9814 417.3433 417.4818 0.0208 -1.0000 -1.0000 3923176 1583224806.60 151.5430 60.0015 32.0000 1.9814 1.9820 417.4600 417.5987 0.0208 -1.0000 -1.0000 3923239 1583224806.70 151.5574 60.0015 32.0000 1.9794 1.9800 417.5910 417.7306 0.0211 -1.0000 -1.0000 3923317 1583224806.80 151.5574 60.0015 32.0000 1.9801 1.9806 417.5654 417.7050 0.0210 -1.0000 -1.0000 3923380 1583224806.90 151.5574 60.0015 32.0000 1.9807 1.9812 417.4360 417.5757 0.0210 -1.0000 -1.0000 3923442 1583224807.00 151.5574 60.0015 32.0000 1.9813 1.9818 417.3625 417.5026 0.0211 -1.0000 -1.0000 3923505 1583224807.10 151.5574 60.0015 32.0000 1.9807 1.9813 417.3593 417.4996 0.0211 -1.0000 -1.0000 3923583 1583224807.20 151.4819 60.0015 32.0000 1.9803 1.9808 417.4878 417.6272 0.0209 -1.0000 -1.0000 3923645 1583224807.30 151.4819 60.0015 32.0000 1.9798 1.9803 417.5809 417.7199 0.0209 -1.0000 -1.0000 3923708 1583224807.40 151.4819 60.0015 32.0000 1.9799 1.9804 417.4907 417.6304 0.0210 -1.0000 -1.0000 3923770 1583224807.50 151.4819 60.0015 32.0000 1.9805 1.9810 417.4701 417.6098 0.0210 -1.0000 -1.0000 3923848 1583224807.60 151.4819 60.0015 32.0000 1.9811 1.9816 417.3885 417.5279 0.0209 -1.0000 -1.0000 3923926 1583224807.70 151.4819 60.0015 32.0000 1.9810 1.9816 417.3048 417.4444 0.0210 -1.0000 -1.0000 3923989 1583224807.80 151.4721 60.0015 32.0000 1.9802 1.9808 417.6075 417.7461 0.0208 -1.0000 -1.0000 3924052 1583224807.90 151.4721 60.0015 32.0000 1.9805 1.9810 417.6063 417.7449 0.0209 -1.0000 -1.0000 3924114 1583224808.00 151.4721 60.0015 32.0000 1.9805 1.9810 417.4703 417.6094 0.0209 -1.0000 -1.0000 3924176 1583224808.10 151.4721 60.0015 32.0000 1.9810 1.9815 417.3755 417.5155 0.0211 -1.0000 -1.0000 3924270 1583224808.20 151.4721 60.0015 32.0000 1.9808 1.9814 417.5811 417.7194 0.0208 -1.0000 -1.0000 3924614 1583224808.30 151.4721 60.0015 32.0000 1.9799 1.9805 417.5808 417.7198 0.0208 -1.0000 -1.0000 3924676 1583224808.40 151.4721 60.0015 32.0000 1.9799 1.9804 417.6336 417.7729 0.0210 -1.0000 -1.0000 3924739 1583224808.50 151.4721 60.0015 32.0000 1.9807 1.9813 417.5683 417.7083 0.0210 -1.0000 -1.0000 3924817 1583224808.60 151.4721 60.0015 32.0000 1.9808 1.9813 417.4276 417.5666 0.0209 -1.0000 -1.0000 3924880 1583224808.70 151.4721 60.0015 32.0000 1.9819 1.9824 417.3721 417.5112 0.0209 -1.0000 -1.0000 3924958 1583224808.80 151.4721 60.0015 32.0000 1.9812 1.9817 417.4444 417.5835 0.0209 -1.0000 -1.0000 3925020 1583224808.90 151.4721 60.0015 32.0000 1.9803 1.9809 417.4609 417.5997 0.0209 -1.0000 -1.0000 3925083 1583224809.00 151.5134 60.0015 32.0000 1.9807 1.9813 417.6889 417.8287 0.0209 -1.0000 -1.0000 3925161 1583224809.10 151.5134 60.0015 32.0000 1.9808 1.9814 417.5775 417.7161 0.0208 -1.0000 -1.0000 3925223 1583224809.20 151.5134 60.0015 32.0000 1.9813 1.9818 417.4968 417.6358 0.0209 -1.0000 -1.0000 3925301 1583224809.30 151.5134 60.0015 32.0000 1.9816 1.9822 417.5413 417.6807 0.0209 -1.0000 -1.0000 3925614 1583224809.40 151.5134 60.0015 32.0000 1.9805 1.9811 417.5142 417.6537 0.0210 -1.0000 -1.0000 3925676 1583224809.50 151.5134 60.0015 32.0000 1.9808 1.9814 417.6378 417.7762 0.0209 -1.0000 -1.0000 3925755 1583224809.60 151.5215 60.0016 32.0000 1.9800 1.9805 417.5987 417.7380 0.0209 -1.0000 -1.0000 3925817 1583224809.70 151.5368 60.0018 32.0000 1.9812 1.9817 417.6177 417.7564 0.0208 -1.0000 -1.0000 3925880 1583224809.80 151.5368 60.0018 32.0000 1.9811 1.9817 417.4869 417.6272 0.0211 -1.0000 -1.0000 3925958 1583224809.90 151.5368 60.0018 32.0000 1.9813 1.9819 417.3252 417.4650 0.0211 -1.0000 -1.0000 3926020 1583224810.00 151.5368 60.0018 32.0000 1.9808 1.9813 417.4333 417.5727 0.0208 -1.0000 -1.0000 3926083 1583224810.10 151.5368 60.0018 32.0000 1.9807 1.9812 417.6030 417.7418 0.0209 -1.0000 -1.0000 3926161 1583224810.20 151.5482 60.0018 32.0000 1.9802 1.9807 417.5220 417.6613 0.0209 -1.0000 -1.0000 3926223 1583224810.30 151.5482 60.0018 32.0000 1.9807 1.9813 417.5019 417.6411 0.0209 -1.0000 -1.0000 3926849 1583224810.40 151.5482 60.0018 32.0000 1.9816 1.9821 417.4860 417.6248 0.0211 -1.0000 -1.0000 3926926 1583224810.50 151.5482 60.0018 32.0000 1.9803 1.9808 417.6324 417.7711 0.0208 -1.0000 -1.0000 3926989 1583224810.60 151.5482 60.0018 32.0000 1.9805 1.9810 417.7014 417.8405 0.0209 -1.0000 -1.0000 3927051 1583224810.70 151.5482 60.0018 32.0000 1.9801 1.9806 417.6767 417.8163 0.0210 -1.0000 -1.0000 3927161 1583224810.80 151.5505 60.0018 32.0000 1.9804 1.9809 417.5030 417.6431 0.0211 -1.0000 -1.0000 3927458 1583224810.90 151.5505 60.0018 32.0000 1.9810 1.9816 417.3420 417.4824 0.0211 -1.0000 -1.0000 3927520 1583224811.00 151.5505 60.0018 32.0000 1.9813 1.9818 417.4015 417.5411 0.0209 -1.0000 -1.0000 3927614 1583224811.10 151.5505 60.0018 32.0000 1.9808 1.9814 417.4899 417.6289 0.0209 -1.0000 -1.0000 3927676 1583224811.20 151.5505 60.0018 32.0000 1.9793 1.9799 417.5794 417.7185 0.0209 -1.0000 -1.0000 3927755 1583224811.30 151.5361 60.0018 32.0000 1.9802 1.9808 417.5423 417.6817 0.0210 -1.0000 -1.0000 3927817 1583224811.40 151.4967 60.0018 32.0000 1.9804 1.9810 417.5069 417.6469 0.0211 -1.0000 -1.0000 3927880 1583224811.50 151.4967 60.0018 32.0000 1.9810 1.9816 417.3475 417.4883 0.0210 -1.0000 -1.0000 3927942 1583224811.60 151.4967 60.0018 32.0000 1.9803 1.9809 417.4556 417.5942 0.0209 -1.0000 -1.0000 3928005 1583224811.70 151.4967 60.0018 32.0000 1.9810 1.9816 417.4685 417.6082 0.0210 -1.0000 -1.0000 3928067 1583224811.80 151.4967 60.0018 32.0000 1.9805 1.9811 417.5961 417.7356 0.0210 -1.0000 -1.0000 3928161 1583224811.90 151.4770 60.0018 32.0000 1.9802 1.9807 417.6153 417.7548 0.0209 -1.0000 -1.0000 3928223 1583224812.00 151.4767 60.0018 32.0000 1.9797 1.9803 417.5116 417.6505 0.0209 -1.0000 -1.0000 3928286 1583224812.10 151.4767 60.0018 32.0000 1.9805 1.9810 417.4543 417.5932 0.0209 -1.0000 -1.0000 3928380 1583224812.20 151.4767 60.0018 32.0000 1.9811 1.9816 417.4324 417.5721 0.0210 -1.0000 -1.0000 3928442 1583224812.30 151.4767 60.0018 32.0000 1.9811 1.9816 417.4150 417.5546 0.0210 -1.0000 -1.0000 3928505 1583224812.40 151.4767 60.0018 32.0000 1.9807 1.9812 417.6195 417.7580 0.0208 -1.0000 -1.0000 3928567 1583224812.50 151.4767 60.0018 32.0000 1.9806 1.9811 417.5986 417.7387 0.0210 -1.0000 -1.0000 3928645 1583224812.60 151.4767 60.0018 32.0000 1.9808 1.9813 417.4482 417.5879 0.0210 -1.0000 -1.0000 3928708 1583224812.70 151.4767 60.0018 32.0000 1.9814 1.9820 417.5225 417.6623 0.0210 -1.0000 -1.0000 3928770 1583224812.80 151.4767 60.0018 32.0000 1.9805 1.9811 417.5819 417.7216 0.0210 -1.0000 -1.0000 3928833 1583224812.90 151.4661 60.0018 32.0000 1.9806 1.9812 417.6000 417.7389 0.0209 -1.0000 -1.0000 3928895 1583224813.00 151.4661 60.0018 32.0000 1.9801 1.9807 417.6825 417.8220 0.0211 -1.0000 -1.0000 3928973 1583224813.10 151.4661 60.0018 32.0000 1.9806 1.9812 417.5770 417.7160 0.0209 -1.0000 -1.0000 3929036 1583224813.20 151.4661 60.0018 32.0000 1.9811 1.9816 417.4540 417.5942 0.0211 -1.0000 -1.0000 3929114 1583224813.30 151.4661 60.0018 32.0000 1.9808 1.9814 417.4258 417.5657 0.0210 -1.0000 -1.0000 3929176 1583224813.40 151.4661 60.0018 32.0000 1.9812 1.9818 417.4599 417.5993 0.0210 -1.0000 -1.0000 3929646 1583224813.50 151.4661 60.0018 32.0000 1.9810 1.9816 417.5723 417.7125 0.0210 -1.0000 -1.0000 3929723 1583224813.60 151.4446 60.0018 32.0000 1.9807 1.9813 417.5404 417.6801 0.0210 -1.0000 -1.0000 3929786 1583224813.70 151.4446 60.0018 32.0000 1.9810 1.9816 417.4279 417.5674 0.0210 -1.0000 -1.0000 3929848 1583224813.80 151.4446 60.0018 32.0000 1.9810 1.9816 417.4558 417.5952 0.0209 -1.0000 -1.0000 3929911 1583224813.90 151.4446 60.0018 32.0000 1.9799 1.9805 417.5264 417.6656 0.0209 -1.0000 -1.0000 3930161 1583224814.00 151.4446 60.0018 32.0000 1.9792 1.9798 417.5981 417.7372 0.0209 -1.0000 -1.0000 3930223 1583224814.10 151.4446 60.0018 32.0000 1.9804 1.9810 417.6080 417.7478 0.0210 -1.0000 -1.0000 3930301 1583224814.20 151.5568 60.0018 32.0000 1.9810 1.9816 417.5506 417.6904 0.0211 -1.0000 -1.0000 3930364 1583224814.30 151.5568 60.0018 32.0000 1.9817 1.9822 417.4619 417.6020 0.0210 -1.0000 -1.0000 3930426 1583224814.40 151.5568 60.0018 32.0000 1.9806 1.9812 417.5796 417.7191 0.0210 -1.0000 -1.0000 3930676 1583224814.50 151.5568 60.0018 32.0000 1.9799 1.9804 417.5931 417.7332 0.0210 -1.0000 -1.0000 3930739 1583224814.60 151.5567 60.0020 32.0000 1.9799 1.9805 417.5110 417.6509 0.0211 -1.0000 -1.0000 3930801 1583224814.70 151.5564 60.0022 32.0000 1.9806 1.9811 417.5639 417.7043 0.0210 -1.0000 -1.0000 3930880 1583224814.80 151.5564 60.0022 32.0000 1.9811 1.9816 417.4802 417.6204 0.0211 -1.0000 -1.0000 3930942 1583224814.90 151.5564 60.0022 32.0000 1.9802 1.9808 417.5173 417.6578 0.0211 -1.0000 -1.0000 3931146 1583224815.00 151.5564 60.0022 32.0000 1.9790 1.9796 417.5551 417.6946 0.0209 -1.0000 -1.0000 3931223 1583224815.10 151.5564 60.0022 32.0000 1.9804 1.9809 417.5143 417.6537 0.0210 -1.0000 -1.0000 3931286 1583224815.20 151.5644 60.0022 32.0000 1.9810 1.9815 417.4330 417.5727 0.0210 -1.0000 -1.0000 3931364 1583224815.30 151.5690 60.0022 32.0000 1.9813 1.9819 417.3911 417.5312 0.0211 -1.0000 -1.0000 3931426 1583224815.40 151.5690 60.0022 32.0000 1.9798 1.9804 417.4354 417.5757 0.0211 -1.0000 -1.0000 3931489 1583224815.50 151.5690 60.0022 32.0000 1.9800 1.9805 417.6235 417.7640 0.0211 -1.0000 -1.0000 3931880 1583224815.60 151.5690 60.0022 32.0000 1.9794 1.9799 417.6758 417.8154 0.0210 -1.0000 -1.0000 3931942 1583224815.70 151.5690 60.0022 32.0000 1.9800 1.9806 417.6080 417.7473 0.0209 -1.0000 -1.0000 3932005 1583224815.80 151.5412 60.0022 32.0000 1.9807 1.9813 417.5458 417.6845 0.0209 -1.0000 -1.0000 3932083 1583224815.90 151.5412 60.0022 32.0000 1.9811 1.9816 417.4205 417.5595 0.0209 -1.0000 -1.0000 3932145 1583224816.00 151.5412 60.0022 32.0000 1.9809 1.9814 417.5373 417.6768 0.0209 -1.0000 -1.0000 3932426 1583224816.10 151.5412 60.0022 32.0000 1.9803 1.9809 417.5379 417.6774 0.0210 -1.0000 -1.0000 3932505 1583224816.20 151.5412 60.0022 32.0000 1.9801 1.9807 417.6604 417.7994 0.0209 -1.0000 -1.0000 3932583 1583224816.30 151.5334 60.0022 32.0000 1.9807 1.9812 417.4472 417.5867 0.0210 -1.0000 -1.0000 3932645 1583224816.40 151.5110 60.0022 32.0000 1.9814 1.9819 417.3580 417.4973 0.0210 -1.0000 -1.0000 3932708 1583224816.50 151.5110 60.0022 32.0000 1.9807 1.9813 417.4302 417.5701 0.0211 -1.0000 -1.0000 3932895 1583224816.60 151.5110 60.0022 32.0000 1.9798 1.9803 417.4993 417.6399 0.0211 -1.0000 -1.0000 3932958 1583224816.70 151.5110 60.0022 32.0000 1.9799 1.9805 417.5614 417.7018 0.0211 -1.0000 -1.0000 3933036 1583224816.80 151.5110 60.0022 32.0000 1.9807 1.9813 417.4426 417.5831 0.0211 -1.0000 -1.0000 3933098 1583224816.90 151.4246 60.0022 32.0000 1.9813 1.9819 417.3000 417.4398 0.0210 -1.0000 -1.0000 3933161 1583224817.00 151.4246 60.0022 32.0000 1.9809 1.9815 417.4713 417.6111 0.0210 -1.0000 -1.0000 3933473 1583224817.10 151.4246 60.0022 32.0000 1.9792 1.9798 417.5911 417.7304 0.0209 -1.0000 -1.0000 3933536 1583224817.20 151.4246 60.0022 32.0000 1.9798 1.9804 417.5517 417.6914 0.0210 -1.0000 -1.0000 3933614 1583224817.30 151.4246 60.0022 32.0000 1.9799 1.9804 417.5105 417.6499 0.0210 -1.0000 -1.0000 3933676 1583224817.40 151.4246 60.0022 32.0000 1.9808 1.9813 417.3757 417.5159 0.0211 -1.0000 -1.0000 3933739 1583224817.50 151.4182 60.0022 32.0000 1.9803 1.9809 417.3747 417.5145 0.0210 -1.0000 -1.0000 3933801 1583224817.60 151.4182 60.0022 32.0000 1.9807 1.9813 417.3900 417.5293 0.0210 -1.0000 -1.0000 3933864 1583224817.70 151.4182 60.0022 32.0000 1.9799 1.9804 417.4774 417.6174 0.0211 -1.0000 -1.0000 3933926 1583224817.80 151.4182 60.0022 32.0000 1.9793 1.9798 417.5458 417.6863 0.0211 -1.0000 -1.0000 3934005 1583224817.90 151.4182 60.0022 32.0000 1.9800 1.9806 417.5454 417.6847 0.0209 -1.0000 -1.0000 3934067 1583224818.00 151.4623 60.0022 32.0000 1.9800 1.9806 417.4994 417.6389 0.0210 -1.0000 -1.0000 3934130 1583224818.10 151.4663 60.0022 32.0000 1.9807 1.9813 417.4576 417.5976 0.0211 -1.0000 -1.0000 3934208 1583224818.20 151.4663 60.0022 32.0000 1.9804 1.9810 417.6089 417.7481 0.0209 -1.0000 -1.0000 3934270 1583224818.30 151.4663 60.0022 32.0000 1.9797 1.9802 417.6603 417.8005 0.0210 -1.0000 -1.0000 3934348 1583224818.40 151.4663 60.0022 32.0000 1.9806 1.9811 417.6643 417.8041 0.0210 -1.0000 -1.0000 3934426 1583224818.50 151.4654 60.0022 32.0000 1.9808 1.9814 417.5994 417.7398 0.0211 -1.0000 -1.0000 3934598 1583224818.60 151.4468 60.0022 32.0000 1.9808 1.9814 417.4476 417.5880 0.0212 -1.0000 -1.0000 3934661 1583224818.70 151.4468 60.0022 32.0000 1.9807 1.9813 417.3479 417.4883 0.0210 -1.0000 -1.0000 3934739 1583224818.80 151.4468 60.0022 32.0000 1.9812 1.9817 417.4954 417.6348 0.0210 -1.0000 -1.0000 3934801 1583224818.90 151.4468 60.0022 32.0000 1.9799 1.9805 417.5911 417.7312 0.0211 -1.0000 -1.0000 3934880 1583224819.00 151.4468 60.0022 32.0000 1.9809 1.9814 417.6816 417.8220 0.0211 -1.0000 -1.0000 3934958 1583224819.10 151.4741 60.0022 32.0000 1.9805 1.9810 417.6533 417.7938 0.0211 -1.0000 -1.0000 3935130 1583224819.20 151.4741 60.0022 32.0000 1.9802 1.9807 417.6214 417.7612 0.0210 -1.0000 -1.0000 3935208 1583224819.30 151.4741 60.0022 32.0000 1.9813 1.9818 417.5102 417.6506 0.0211 -1.0000 -1.0000 3935270 1583224819.40 151.4741 60.0022 32.0000 1.9802 1.9808 417.5162 417.6561 0.0210 -1.0000 -1.0000 3935333 1583224819.50 151.4741 60.0022 32.0000 1.9801 1.9806 417.6446 417.7837 0.0209 -1.0000 -1.0000 3935395 1583224819.60 151.4983 60.0023 32.0000 1.9807 1.9813 417.5591 417.6991 0.0210 -1.0000 -1.0000 3935630 1583224819.70 151.5158 60.0024 32.0000 1.9802 1.9807 417.4233 417.5631 0.0210 -1.0000 -1.0000 3935692 1583224819.80 151.5158 60.0024 32.0000 1.9807 1.9812 417.3597 417.4994 0.0210 -1.0000 -1.0000 3935755 1583224819.90 151.5158 60.0024 32.0000 1.9808 1.9813 417.4430 417.5827 0.0211 -1.0000 -1.0000 3935833 1583224820.00 151.5158 60.0024 32.0000 1.9804 1.9809 417.5210 417.6612 0.0210 -1.0000 -1.0000 3935880 1583224820.10 151.5158 60.0024 32.0000 1.9794 1.9799 417.6388 417.7781 0.0209 -1.0000 -1.0000 3936739 1583224820.20 151.5158 60.0024 32.0000 1.9796 1.9802 417.6282 417.7662 0.0208 -1.0000 -1.0000 3936801 1583224820.30 151.5447 60.0024 32.0000 1.9808 1.9814 417.4492 417.5882 0.0209 -1.0000 -1.0000 3936864 1583224820.40 151.5447 60.0024 32.0000 1.9811 1.9816 417.4264 417.5659 0.0210 -1.0000 -1.0000 3936926 1583224820.50 151.5447 60.0024 32.0000 1.9808 1.9813 417.5372 417.6773 0.0210 -1.0000 -1.0000 3936989 1583224820.60 151.5447 60.0024 32.0000 1.9798 1.9804 417.5787 417.7187 0.0211 -1.0000 -1.0000 3937067 1583224820.70 151.5447 60.0024 32.0000 1.9798 1.9804 417.6941 417.8345 0.0211 -1.0000 -1.0000 3937146 1583224820.80 151.5415 60.0024 32.0000 1.9802 1.9807 417.5110 417.6508 0.0210 -1.0000 -1.0000 3937208 1583224820.90 151.5339 60.0024 32.0000 1.9805 1.9811 417.3425 417.4822 0.0210 -1.0000 -1.0000 3937270 1583224821.00 151.5339 60.0024 32.0000 1.9801 1.9807 417.4212 417.5608 0.0210 -1.0000 -1.0000 3937333 1583224821.10 151.5339 60.0024 32.0000 1.9806 1.9811 417.5211 417.6611 0.0210 -1.0000 -1.0000 3937395 1583224821.20 151.5339 60.0024 32.0000 1.9800 1.9806 417.5945 417.7328 0.0208 -1.0000 -1.0000 3937473 1583224821.30 151.5339 60.0024 32.0000 1.9807 1.9813 417.5360 417.6752 0.0210 -1.0000 -1.0000 3937536 1583224821.40 151.4023 60.0024 32.0000 1.9810 1.9816 417.4187 417.5582 0.0210 -1.0000 -1.0000 3937598 1583224821.50 151.4023 60.0024 32.0000 1.9817 1.9822 417.4127 417.5514 0.0209 -1.0000 -1.0000 3937676 1583224821.60 151.4023 60.0024 32.0000 1.9803 1.9809 417.5025 417.6415 0.0210 -1.0000 -1.0000 3937895 1583224821.70 151.4023 60.0024 32.0000 1.9802 1.9808 417.6725 417.8129 0.0211 -1.0000 -1.0000 3937958 1583224821.80 151.4023 60.0024 32.0000 1.9796 1.9802 417.6283 417.7675 0.0209 -1.0000 -1.0000 3938036 1583224821.90 151.4023 60.0024 32.0000 1.9800 1.9805 417.5776 417.7173 0.0210 -1.0000 -1.0000 3938114 1583224822.00 151.4023 60.0024 32.0000 1.9806 1.9812 417.5034 417.6426 0.0209 -1.0000 -1.0000 3938176 1583224822.10 151.4023 60.0024 32.0000 1.9807 1.9813 417.4304 417.5697 0.0210 -1.0000 -1.0000 3938255 1583224822.20 151.4023 60.0024 32.0000 1.9802 1.9808 417.4303 417.5697 0.0210 -1.0000 -1.0000 3938380 1583224822.30 151.4023 60.0024 32.0000 1.9793 1.9799 417.5330 417.6731 0.0210 -1.0000 -1.0000 3938442 1583224822.40 151.4023 60.0024 32.0000 1.9794 1.9799 417.6045 417.7441 0.0210 -1.0000 -1.0000 3938520 1583224822.50 151.4023 60.0024 32.0000 1.9804 1.9809 417.6120 417.7526 0.0211 -1.0000 -1.0000 3938583 1583224822.60 151.4544 60.0024 32.0000 1.9801 1.9807 417.4678 417.6073 0.0210 -1.0000 -1.0000 3938645 1583224822.70 151.4544 60.0024 32.0000 1.9808 1.9813 417.3758 417.5153 0.0209 -1.0000 -1.0000 3938880 1583224822.80 151.4544 60.0024 32.0000 1.9809 1.9814 417.5390 417.6790 0.0211 -1.0000 -1.0000 3938942 1583224822.90 151.4544 60.0024 32.0000 1.9805 1.9810 417.7067 417.8462 0.0209 -1.0000 -1.0000 3939005 1583224823.00 151.4544 60.0024 32.0000 1.9806 1.9812 417.6062 417.7453 0.0209 -1.0000 -1.0000 3939083 1583224823.10 151.4544 60.0024 32.0000 1.9812 1.9817 417.5282 417.6678 0.0209 -1.0000 -1.0000 3939146 1583224823.20 151.4572 60.0024 32.0000 1.9809 1.9814 417.4739 417.6135 0.0210 -1.0000 -1.0000 3939630 1583224823.30 151.4572 60.0024 32.0000 1.9799 1.9804 417.6167 417.7559 0.0209 -1.0000 -1.0000 3939692 1583224823.40 151.4572 60.0024 32.0000 1.9805 1.9811 417.5636 417.7030 0.0210 -1.0000 -1.0000 3939755 1583224823.50 151.4572 60.0024 32.0000 1.9805 1.9811 417.5701 417.7092 0.0209 -1.0000 -1.0000 3939833 1583224823.60 151.4572 60.0024 32.0000 1.9812 1.9818 417.4139 417.5538 0.0210 -1.0000 -1.0000 3939911 1583224823.70 151.5807 60.0024 32.0000 1.9807 1.9812 417.4464 417.5856 0.0210 -1.0000 -1.0000 3939989 1583224823.80 151.5807 60.0024 32.0000 1.9806 1.9811 417.4413 417.5815 0.0210 -1.0000 -1.0000 3940052 1583224823.90 151.5807 60.0024 32.0000 1.9803 1.9809 417.5006 417.6402 0.0210 -1.0000 -1.0000 3940114 1583224824.00 151.5807 60.0024 32.0000 1.9809 1.9814 417.5496 417.6888 0.0210 -1.0000 -1.0000 3940177 1583224824.10 151.5807 60.0024 32.0000 1.9810 1.9815 417.4093 417.5491 0.0210 -1.0000 -1.0000 3940255 1583224824.20 151.5807 60.0024 32.0000 1.9810 1.9815 417.3777 417.5169 0.0210 -1.0000 -1.0000 3940317 1583224824.30 151.5639 60.0024 32.0000 1.9803 1.9809 417.3995 417.5395 0.0210 -1.0000 -1.0000 3940380 1583224824.40 151.5639 60.0024 32.0000 1.9803 1.9808 417.6527 417.7922 0.0210 -1.0000 -1.0000 3940458 1583224824.50 151.5639 60.0024 32.0000 1.9798 1.9803 417.6439 417.7829 0.0208 -1.0000 -1.0000 3940520 1583224824.60 151.5639 60.0024 32.0000 1.9792 1.9797 417.5649 417.7047 0.0210 -1.0000 -1.0000 3940583 1583224824.70 151.5639 60.0024 32.0000 1.9797 1.9802 417.5484 417.6886 0.0211 -1.0000 -1.0000 3940645 1583224824.80 151.4845 60.0028 32.0000 1.9797 1.9802 417.4445 417.5835 0.0208 -1.0000 -1.0000 3940708 1583224824.90 151.4845 60.0028 32.0000 1.9807 1.9813 417.2394 417.3780 0.0208 -1.0000 -1.0000 3940770 1583224825.00 151.4845 60.0028 32.0000 1.9810 1.9815 417.4103 417.5494 0.0210 -1.0000 -1.0000 3940849 1583224825.10 151.4845 60.0028 32.0000 1.9806 1.9812 417.5347 417.6748 0.0210 -1.0000 -1.0000 3940911 1583224825.20 151.4845 60.0028 32.0000 1.9802 1.9807 417.5516 417.6913 0.0210 -1.0000 -1.0000 3941161 1583224825.30 151.4839 60.0028 32.0000 1.9807 1.9813 417.4834 417.6222 0.0210 -1.0000 -1.0000 3941223 1583224825.40 151.4748 60.0028 32.0000 1.9805 1.9811 417.4003 417.5408 0.0210 -1.0000 -1.0000 3941286 1583224825.50 151.4748 60.0028 32.0000 1.9800 1.9806 417.5446 417.6841 0.0210 -1.0000 -1.0000 3941364 1583224825.60 151.4748 60.0028 32.0000 1.9800 1.9806 417.6090 417.7490 0.0210 -1.0000 -1.0000 3941427 1583224825.70 151.4748 60.0028 32.0000 1.9801 1.9807 417.5918 417.7313 0.0210 -1.0000 -1.0000 3941661 1583224825.80 151.4748 60.0028 32.0000 1.9812 1.9818 417.4637 417.6040 0.0211 -1.0000 -1.0000 3941739 1583224825.90 151.4334 60.0028 32.0000 1.9818 1.9823 417.4473 417.5870 0.0210 -1.0000 -1.0000 3941801 1583224826.00 151.4133 60.0028 32.0000 1.9806 1.9812 417.6562 417.7967 0.0211 -1.0000 -1.0000 3941864 1583224826.10 151.4133 60.0028 32.0000 1.9807 1.9812 417.6112 417.7502 0.0209 -1.0000 -1.0000 3941926 1583224826.20 151.4133 60.0028 32.0000 1.9800 1.9805 417.6097 417.7488 0.0209 -1.0000 -1.0000 3941989 1583224826.30 151.4133 60.0028 32.0000 1.9803 1.9809 417.4015 417.5399 0.0208 -1.0000 -1.0000 3942427 1583224826.40 151.4136 60.0028 32.0000 1.9804 1.9810 417.4065 417.5460 0.0209 -1.0000 -1.0000 3942489 1583224826.50 151.4425 60.0028 32.0000 1.9809 1.9815 417.4160 417.5548 0.0209 -1.0000 -1.0000 3942552 1583224826.60 151.4425 60.0028 32.0000 1.9805 1.9811 417.5441 417.6836 0.0210 -1.0000 -1.0000 3942614 1583224826.70 151.4425 60.0028 32.0000 1.9807 1.9813 417.5352 417.6733 0.0208 -1.0000 -1.0000 3942692 1583224826.80 151.4425 60.0028 32.0000 1.9812 1.9817 417.4411 417.5805 0.0210 -1.0000 -1.0000 3942880 1583224826.90 151.4425 60.0028 32.0000 1.9809 1.9815 417.3502 417.4893 0.0208 -1.0000 -1.0000 3942942 1583224827.00 151.4491 60.0028 32.0000 1.9808 1.9814 417.3154 417.4545 0.0209 -1.0000 -1.0000 3943020 1583224827.10 151.4496 60.0028 32.0000 1.9802 1.9808 417.5455 417.6850 0.0209 -1.0000 -1.0000 3943083 1583224827.20 151.4496 60.0028 32.0000 1.9796 1.9802 417.5748 417.7136 0.0208 -1.0000 -1.0000 3943161 1583224827.30 151.4496 60.0028 32.0000 1.9801 1.9807 417.5321 417.6717 0.0210 -1.0000 -1.0000 3943411 1583224827.40 151.4496 60.0028 32.0000 1.9811 1.9816 417.4645 417.6036 0.0209 -1.0000 -1.0000 3943458 1583224827.50 151.4466 60.0028 32.0000 1.9814 1.9820 417.3687 417.5084 0.0210 -1.0000 -1.0000 3943536 1583224827.60 151.4364 60.0028 32.0000 1.9807 1.9812 417.5016 417.6417 0.0211 -1.0000 -1.0000 3943598 1583224827.70 151.4364 60.0028 32.0000 1.9802 1.9808 417.6106 417.7503 0.0210 -1.0000 -1.0000 3943661 1583224827.80 151.4364 60.0028 32.0000 1.9809 1.9814 417.4934 417.6330 0.0210 -1.0000 -1.0000 3943927 1583224827.90 151.4364 60.0028 32.0000 1.9803 1.9808 417.3557 417.4954 0.0210 -1.0000 -1.0000 3943989 1583224828.00 151.4364 60.0028 32.0000 1.9810 1.9816 417.3548 417.4955 0.0212 -1.0000 -1.0000 3944052 1583224828.10 151.5046 60.0028 32.0000 1.9809 1.9814 417.3272 417.4675 0.0209 -1.0000 -1.0000 3944130 1583224828.20 151.5046 60.0028 32.0000 1.9804 1.9809 417.5068 417.6451 0.0208 -1.0000 -1.0000 3944192 1583224828.30 151.5046 60.0028 32.0000 1.9800 1.9806 417.5033 417.6421 0.0209 -1.0000 -1.0000 3944442 1583224828.40 151.5046 60.0028 32.0000 1.9797 1.9803 417.5191 417.6590 0.0211 -1.0000 -1.0000 3944520 1583224828.50 151.5046 60.0028 32.0000 1.9803 1.9808 417.6429 417.7836 0.0211 -1.0000 -1.0000 3944583 1583224828.60 151.5127 60.0028 32.0000 1.9806 1.9812 417.4464 417.5863 0.0210 -1.0000 -1.0000 3944645 1583224828.70 151.5216 60.0028 32.0000 1.9807 1.9813 417.4427 417.5817 0.0209 -1.0000 -1.0000 3944708 1583224828.80 151.5216 60.0028 32.0000 1.9794 1.9800 417.5680 417.7076 0.0210 -1.0000 -1.0000 3944770 1583224828.90 151.5216 60.0028 32.0000 1.9801 1.9807 417.5434 417.6832 0.0211 -1.0000 -1.0000 3945161 1583224829.00 151.5216 60.0028 32.0000 1.9802 1.9808 417.3820 417.5226 0.0212 -1.0000 -1.0000 3945223 1583224829.10 151.5216 60.0028 32.0000 1.9804 1.9810 417.2735 417.4133 0.0211 -1.0000 -1.0000 3945286 1583224829.20 151.4938 60.0028 32.0000 1.9807 1.9812 417.4246 417.5652 0.0211 -1.0000 -1.0000 3945364 1583224829.30 151.4938 60.0028 32.0000 1.9808 1.9814 417.4403 417.5799 0.0210 -1.0000 -1.0000 3945427 1583224829.40 151.4938 60.0028 32.0000 1.9796 1.9802 417.6519 417.7921 0.0210 -1.0000 -1.0000 3945708 1583224829.50 151.4938 60.0028 32.0000 1.9801 1.9806 417.5695 417.7095 0.0211 -1.0000 -1.0000 3945786 1583224829.60 151.4938 60.0028 32.0000 1.9800 1.9805 417.4892 417.6294 0.0210 -1.0000 -1.0000 3945848 1583224829.70 151.4929 60.0029 32.0000 1.9803 1.9808 417.3207 417.4603 0.0210 -1.0000 -1.0000 3945911 1583224829.80 151.4821 60.0035 32.0000 1.9801 1.9807 417.4188 417.5588 0.0210 -1.0000 -1.0000 3945989 1583224829.90 151.4821 60.0035 32.0000 1.9795 1.9801 417.5352 417.6753 0.0211 -1.0000 -1.0000 3946114 1583224830.00 151.4821 60.0035 32.0000 1.9802 1.9808 417.5210 417.6610 0.0211 -1.0000 -1.0000 3946177 1583224830.10 151.4821 60.0035 32.0000 1.9805 1.9811 417.4385 417.5785 0.0211 -1.0000 -1.0000 3946255 1583224830.20 151.4821 60.0035 32.0000 1.9802 1.9808 417.3766 417.5168 0.0211 -1.0000 -1.0000 3946317 1583224830.30 151.4377 60.0035 32.0000 1.9810 1.9815 417.3888 417.5286 0.0210 -1.0000 -1.0000 3946380 1583224830.40 151.4377 60.0035 32.0000 1.9807 1.9813 417.4462 417.5859 0.0210 -1.0000 -1.0000 3946661 1583224830.50 151.4377 60.0035 32.0000 1.9796 1.9801 417.5384 417.6781 0.0210 -1.0000 -1.0000 3946723 1583224830.60 151.4377 60.0035 32.0000 1.9812 1.9818 417.5101 417.6493 0.0208 -1.0000 -1.0000 3946786 1583224830.70 151.4377 60.0035 32.0000 1.9806 1.9812 417.4813 417.6203 0.0209 -1.0000 -1.0000 3946895 1583224830.80 151.4377 60.0035 32.0000 1.9813 1.9818 417.2926 417.4326 0.0211 -1.0000 -1.0000 3946958 1583224830.90 151.4896 60.0035 32.0000 1.9813 1.9818 417.4724 417.6129 0.0211 -1.0000 -1.0000 3947146 1583224831.00 151.4896 60.0035 32.0000 1.9795 1.9801 417.5407 417.6820 0.0213 -1.0000 -1.0000 3947208 1583224831.10 151.4896 60.0035 32.0000 1.9802 1.9807 417.5325 417.6724 0.0211 -1.0000 -1.0000 3947270 1583224831.20 151.4896 60.0035 32.0000 1.9811 1.9817 417.4281 417.5685 0.0211 -1.0000 -1.0000 3947349 1583224831.30 151.4896 60.0035 32.0000 1.9809 1.9814 417.4368 417.5767 0.0210 -1.0000 -1.0000 3947411 1583224831.40 151.4753 60.0035 32.0000 1.9799 1.9805 417.3691 417.5093 0.0211 -1.0000 -1.0000 3947645 1583224831.50 151.4323 60.0035 32.0000 1.9798 1.9803 417.6019 417.7427 0.0211 -1.0000 -1.0000 3947708 1583224831.60 151.4323 60.0035 32.0000 1.9797 1.9803 417.5377 417.6780 0.0210 -1.0000 -1.0000 3947770 1583224831.70 151.4323 60.0035 32.0000 1.9815 1.9820 417.4047 417.5444 0.0210 -1.0000 -1.0000 3947849 1583224831.80 151.4323 60.0035 32.0000 1.9814 1.9820 417.4673 417.6086 0.0212 -1.0000 -1.0000 3947927 1583224831.90 151.4323 60.0035 32.0000 1.9809 1.9814 417.3884 417.5285 0.0210 -1.0000 -1.0000 3948161 1583224832.00 151.4323 60.0035 32.0000 1.9802 1.9808 417.5638 417.7037 0.0211 -1.0000 -1.0000 3948223 1583224832.10 151.4950 60.0035 32.0000 1.9800 1.9805 417.4309 417.5715 0.0212 -1.0000 -1.0000 3948301 1583224832.20 151.4990 60.0035 32.0000 1.9805 1.9811 417.2652 417.4057 0.0211 -1.0000 -1.0000 3948364 1583224832.30 151.4990 60.0035 32.0000 1.9810 1.9815 417.3570 417.4970 0.0211 -1.0000 -1.0000 3948427 1583224832.40 151.4990 60.0035 32.0000 1.9808 1.9814 417.4886 417.6283 0.0210 -1.0000 -1.0000 3948661 1583224832.50 151.4990 60.0035 32.0000 1.9796 1.9801 417.5909 417.7317 0.0212 -1.0000 -1.0000 3948723 1583224832.60 151.4984 60.0035 32.0000 1.9798 1.9804 417.5814 417.7213 0.0210 -1.0000 -1.0000 3948786 1583224832.70 151.4969 60.0035 32.0000 1.9802 1.9808 417.5196 417.6599 0.0211 -1.0000 -1.0000 3948864 1583224832.80 151.4969 60.0035 32.0000 1.9807 1.9813 417.4196 417.5595 0.0211 -1.0000 -1.0000 3948942 1583224832.90 151.4969 60.0035 32.0000 1.9800 1.9806 417.2673 417.4076 0.0211 -1.0000 -1.0000 3949005 1583224833.00 151.4969 60.0035 32.0000 1.9803 1.9808 417.3807 417.5211 0.0211 -1.0000 -1.0000 3949145 1583224833.10 151.4969 60.0035 32.0000 1.9795 1.9800 417.5406 417.6816 0.0212 -1.0000 -1.0000 3949192 1583224833.20 151.5114 60.0035 32.0000 1.9800 1.9806 417.5092 417.6500 0.0212 -1.0000 -1.0000 3949270 1583224833.30 151.5114 60.0035 32.0000 1.9801 1.9807 417.4997 417.6411 0.0212 -1.0000 -1.0000 3949333 1583224833.40 151.5114 60.0035 32.0000 1.9806 1.9812 417.4972 417.6375 0.0211 -1.0000 -1.0000 3949395 1583224833.50 151.5114 60.0035 32.0000 1.9797 1.9802 417.5598 417.6999 0.0210 -1.0000 -1.0000 3949630 1583224833.60 151.5114 60.0035 32.0000 1.9797 1.9802 417.5407 417.6809 0.0211 -1.0000 -1.0000 3949692 1583224833.70 151.4992 60.0035 32.0000 1.9806 1.9812 417.3911 417.5311 0.0211 -1.0000 -1.0000 3949755 1583224833.80 151.4978 60.0035 32.0000 1.9812 1.9817 417.3202 417.4608 0.0212 -1.0000 -1.0000 3949833 1583224833.90 151.4978 60.0035 32.0000 1.9805 1.9810 417.3183 417.4591 0.0211 -1.0000 -1.0000 3949895 1583224834.00 151.4978 60.0035 32.0000 1.9808 1.9813 417.4554 417.5960 0.0212 -1.0000 -1.0000 3950177 1583224834.10 151.4978 60.0035 32.0000 1.9801 1.9807 417.5333 417.6738 0.0211 -1.0000 -1.0000 3950255 1583224834.20 151.4978 60.0035 32.0000 1.9798 1.9803 417.5675 417.7078 0.0211 -1.0000 -1.0000 3950317 1583224834.30 151.5333 60.0035 32.0000 1.9796 1.9801 417.5259 417.6663 0.0211 -1.0000 -1.0000 3950380 1583224834.40 151.5333 60.0035 32.0000 1.9806 1.9812 417.3380 417.4778 0.0210 -1.0000 -1.0000 3950458 1583224834.50 151.5333 60.0035 32.0000 1.9809 1.9814 417.3939 417.5339 0.0211 -1.0000 -1.0000 3950630 1583224834.60 151.5333 60.0035 32.0000 1.9801 1.9806 417.4966 417.6368 0.0211 -1.0000 -1.0000 3950692 1583224834.70 151.5333 60.0035 32.0000 1.9802 1.9808 417.5432 417.6845 0.0213 -1.0000 -1.0000 3950770 1583224834.80 151.5333 60.0035 32.0000 1.9803 1.9808 417.4552 417.5958 0.0211 -1.0000 -1.0000 3950833 1583224834.90 151.5495 60.0033 32.0000 1.9803 1.9809 417.3583 417.4983 0.0211 -1.0000 -1.0000 3950895 1583224835.00 151.5495 60.0033 32.0000 1.9801 1.9806 417.3226 417.4629 0.0211 -1.0000 -1.0000 3951192 1583224835.10 151.5495 60.0033 32.0000 1.9807 1.9812 417.4151 417.5567 0.0213 -1.0000 -1.0000 3951255 1583224835.20 151.5495 60.0033 32.0000 1.9800 1.9805 417.4577 417.5976 0.0210 -1.0000 -1.0000 3951317 1583224835.30 151.5495 60.0033 32.0000 1.9798 1.9803 417.6064 417.7460 0.0210 -1.0000 -1.0000 3951395 1583224835.40 151.5500 60.0033 32.0000 1.9797 1.9802 417.5645 417.7041 0.0210 -1.0000 -1.0000 3951458 1583224835.50 151.5500 60.0033 32.0000 1.9803 1.9808 417.3847 417.5248 0.0211 -1.0000 -1.0000 3951630 1583224835.60 151.5500 60.0033 32.0000 1.9806 1.9811 417.4022 417.5425 0.0211 -1.0000 -1.0000 3951692 1583224835.70 151.5500 60.0033 32.0000 1.9803 1.9809 417.5059 417.6465 0.0212 -1.0000 -1.0000 3951755 1583224835.80 151.5500 60.0033 32.0000 1.9804 1.9810 417.5537 417.6947 0.0212 -1.0000 -1.0000 3951833 1583224835.90 151.5027 60.0033 32.0000 1.9813 1.9818 417.4149 417.5557 0.0212 -1.0000 -1.0000 3951895 1583224836.00 151.4438 60.0033 32.0000 1.9809 1.9814 417.3206 417.4613 0.0212 -1.0000 -1.0000 3952130 1583224836.10 151.4438 60.0033 32.0000 1.9808 1.9814 417.2930 417.4340 0.0212 -1.0000 -1.0000 3952192 1583224836.20 151.4438 60.0033 32.0000 1.9808 1.9814 417.3552 417.4954 0.0212 -1.0000 -1.0000 3952255 1583224836.30 151.4438 60.0033 32.0000 1.9798 1.9804 417.5493 417.6906 0.0212 -1.0000 -1.0000 3952317 1583224836.40 151.4438 60.0033 32.0000 1.9797 1.9802 417.5709 417.7117 0.0211 -1.0000 -1.0000 3952395 1583224836.50 151.4438 60.0033 32.0000 1.9805 1.9811 417.6421 417.7824 0.0210 -1.0000 -1.0000 3952458 1583224836.60 151.4438 60.0033 32.0000 1.9803 1.9808 417.5097 417.6496 0.0211 -1.0000 -1.0000 3952645 1583224836.70 151.4438 60.0033 32.0000 1.9807 1.9813 417.4910 417.6320 0.0212 -1.0000 -1.0000 3952723 1583224836.80 151.4438 60.0033 32.0000 1.9797 1.9802 417.5615 417.7026 0.0212 -1.0000 -1.0000 3952786 1583224836.90 151.4438 60.0033 32.0000 1.9803 1.9808 417.4905 417.6317 0.0212 -1.0000 -1.0000 3952849 1583224837.00 151.4329 60.0033 32.0000 1.9805 1.9810 417.5831 417.7229 0.0210 -1.0000 -1.0000 3952911 1583224837.10 151.4298 60.0033 32.0000 1.9811 1.9816 417.4403 417.5811 0.0212 -1.0000 -1.0000 3953395 1583224837.20 151.4298 60.0033 32.0000 1.9816 1.9821 417.3739 417.5153 0.0213 -1.0000 -1.0000 3953458 1583224837.30 151.4298 60.0033 32.0000 1.9815 1.9821 417.4469 417.5883 0.0212 -1.0000 -1.0000 3953520 1583224837.40 151.4298 60.0033 32.0000 1.9802 1.9807 417.5370 417.6783 0.0213 -1.0000 -1.0000 3953583 1583224837.50 151.4298 60.0033 32.0000 1.9804 1.9810 417.6477 417.7884 0.0212 -1.0000 -1.0000 3953661 1583224837.60 151.4547 60.0033 32.0000 1.9819 1.9824 417.5533 417.6946 0.0212 -1.0000 -1.0000 3954036 1583224837.70 151.4547 60.0033 32.0000 1.9807 1.9812 417.3485 417.4896 0.0212 -1.0000 -1.0000 3954098 1583224837.80 151.4547 60.0033 32.0000 1.9812 1.9818 417.3664 417.5073 0.0212 -1.0000 -1.0000 3954161 1583224837.90 151.4547 60.0033 32.0000 1.9806 1.9811 417.5657 417.7069 0.0212 -1.0000 -1.0000 3954239 1583224838.00 151.4547 60.0033 32.0000 1.9806 1.9812 417.5411 417.6818 0.0212 -1.0000 -1.0000 3954301 1583224838.10 151.4996 60.0033 32.0000 1.9801 1.9806 417.4945 417.6357 0.0212 -1.0000 -1.0000 3954380 1583224838.20 151.5173 60.0033 32.0000 1.9810 1.9816 417.3932 417.5344 0.0212 -1.0000 -1.0000 3954442 1583224838.30 151.5677 60.0033 32.0000 1.9819 1.9825 417.3176 417.4589 0.0213 -1.0000 -1.0000 3954505 1583224838.40 151.5677 60.0033 32.0000 1.9810 1.9816 417.3106 417.4515 0.0211 -1.0000 -1.0000 3954583 1583224838.50 151.5677 60.0033 32.0000 1.9808 1.9813 417.4748 417.6172 0.0214 -1.0000 -1.0000 3954645 1583224838.60 151.5680 60.0033 32.0000 1.9798 1.9804 417.5065 417.6479 0.0212 -1.0000 -1.0000 3954708 1583224838.70 151.5695 60.0033 32.0000 1.9806 1.9812 417.5548 417.6957 0.0212 -1.0000 -1.0000 3954770 1583224838.80 151.5695 60.0033 32.0000 1.9808 1.9813 417.5586 417.6999 0.0212 -1.0000 -1.0000 3954833 1583224838.90 151.5695 60.0033 32.0000 1.9807 1.9812 417.3347 417.4759 0.0213 -1.0000 -1.0000 3954895 1583224839.00 151.5695 60.0033 32.0000 1.9809 1.9815 417.4084 417.5500 0.0213 -1.0000 -1.0000 3954973 1583224839.10 151.5695 60.0033 32.0000 1.9799 1.9805 417.5903 417.7315 0.0212 -1.0000 -1.0000 3955036 1583224839.20 151.5603 60.0033 32.0000 1.9800 1.9805 417.5933 417.7347 0.0213 -1.0000 -1.0000 3955114 1583224839.30 151.5603 60.0033 32.0000 1.9802 1.9807 417.4740 417.6152 0.0211 -1.0000 -1.0000 3955177 1583224839.40 151.5603 60.0033 32.0000 1.9806 1.9812 417.3541 417.4948 0.0212 -1.0000 -1.0000 3955239 1583224839.50 151.5603 60.0033 32.0000 1.9806 1.9811 417.3155 417.4563 0.0212 -1.0000 -1.0000 3955301 1583224839.60 151.5603 60.0033 32.0000 1.9809 1.9814 417.5643 417.7052 0.0212 -1.0000 -1.0000 3955364 1583224839.70 151.5262 60.0029 32.0000 1.9801 1.9806 417.6125 417.7541 0.0213 -1.0000 -1.0000 3956020 1583224839.80 151.5182 60.0028 32.0000 1.9800 1.9805 417.5315 417.6732 0.0212 -1.0000 -1.0000 3956083 1583224839.90 151.5182 60.0028 32.0000 1.9802 1.9808 417.4232 417.5644 0.0213 -1.0000 -1.0000 3956145 1583224840.00 151.5182 60.0028 32.0000 1.9804 1.9809 417.3660 417.5075 0.0213 -1.0000 -1.0000 3956208 1583224840.10 151.5182 60.0028 32.0000 1.9805 1.9811 417.2522 417.3925 0.0211 -1.0000 -1.0000 3956286 1583224840.20 151.5182 60.0028 32.0000 1.9801 1.9807 417.5674 417.7096 0.0214 -1.0000 -1.0000 3956364 1583224840.30 151.5182 60.0028 32.0000 1.9804 1.9809 417.5401 417.6829 0.0214 -1.0000 -1.0000 3956427 1583224840.40 151.5182 60.0028 32.0000 1.9795 1.9801 417.5259 417.6680 0.0213 -1.0000 -1.0000 3956489 1583224840.50 151.5177 60.0028 32.0000 1.9808 1.9813 417.3413 417.4825 0.0212 -1.0000 -1.0000 3956552 1583224840.60 151.5472 60.0028 32.0000 1.9812 1.9818 417.4025 417.5430 0.0212 -1.0000 -1.0000 3956630 1583224840.70 151.5472 60.0028 32.0000 1.9811 1.9817 417.4140 417.5560 0.0214 -1.0000 -1.0000 3956692 1583224840.80 151.4998 60.0028 32.0000 1.9802 1.9808 417.4798 417.6226 0.0214 -1.0000 -1.0000 3956755 1583224840.90 151.4260 60.0028 32.0000 1.9798 1.9804 417.5192 417.6607 0.0213 -1.0000 -1.0000 3956817 1583224841.00 151.4260 60.0028 32.0000 1.9805 1.9810 417.6593 417.8007 0.0212 -1.0000 -1.0000 3956895 1583224841.10 151.4260 60.0028 32.0000 1.9810 1.9815 417.5039 417.6456 0.0213 -1.0000 -1.0000 3956958 1583224841.20 151.4260 60.0028 32.0000 1.9812 1.9818 417.4140 417.5550 0.0213 -1.0000 -1.0000 3957146 1583224841.30 151.4260 60.0028 32.0000 1.9814 1.9819 417.4607 417.6034 0.0214 -1.0000 -1.0000 3957208 1583224841.40 151.4260 60.0028 32.0000 1.9811 1.9817 417.5457 417.6878 0.0214 -1.0000 -1.0000 3957270 1583224841.50 151.4260 60.0028 32.0000 1.9810 1.9815 417.6024 417.7454 0.0215 -1.0000 -1.0000 3957333 1583224841.60 151.4260 60.0028 32.0000 1.9801 1.9807 417.4406 417.5828 0.0213 -1.0000 -1.0000 3957395 1583224841.70 151.4260 60.0028 32.0000 1.9808 1.9814 417.3394 417.4815 0.0214 -1.0000 -1.0000 3957645 1583224841.80 151.4260 60.0028 32.0000 1.9812 1.9817 417.2910 417.4332 0.0214 -1.0000 -1.0000 3957708 1583224841.90 151.4260 60.0028 32.0000 1.9803 1.9809 417.4409 417.5831 0.0214 -1.0000 -1.0000 3957786 1583224842.00 151.4560 60.0028 32.0000 1.9801 1.9807 417.5434 417.6855 0.0213 -1.0000 -1.0000 3957848 1583224842.10 151.5459 60.0028 32.0000 1.9806 1.9812 417.4828 417.6245 0.0213 -1.0000 -1.0000 3957927 1583224842.20 151.5459 60.0028 32.0000 1.9809 1.9815 417.4357 417.5769 0.0213 -1.0000 -1.0000 3958458 1583224842.30 151.5459 60.0028 32.0000 1.9813 1.9819 417.4165 417.5589 0.0214 -1.0000 -1.0000 3958520 1583224842.40 151.5459 60.0028 32.0000 1.9814 1.9819 417.4672 417.6085 0.0212 -1.0000 -1.0000 3958598 1583224842.50 151.5459 60.0028 32.0000 1.9807 1.9812 417.5174 417.6592 0.0213 -1.0000 -1.0000 3958661 1583224842.60 151.5253 60.0028 32.0000 1.9804 1.9810 417.4732 417.6153 0.0213 -1.0000 -1.0000 3958723 1583224842.70 151.5253 60.0028 32.0000 1.9815 1.9821 417.4297 417.5717 0.0214 -1.0000 -1.0000 3958942 1583224842.80 151.5253 60.0028 32.0000 1.9810 1.9815 417.3352 417.4765 0.0212 -1.0000 -1.0000 3959005 1583224842.90 151.5253 60.0028 32.0000 1.9806 1.9811 417.4678 417.6091 0.0213 -1.0000 -1.0000 3959067 1583224843.00 151.5253 60.0028 32.0000 1.9810 1.9816 417.5440 417.6861 0.0213 -1.0000 -1.0000 3959145 1583224843.10 151.5143 60.0028 32.0000 1.9803 1.9808 417.5626 417.7049 0.0214 -1.0000 -1.0000 3959208 1583224843.20 151.4847 60.0028 32.0000 1.9810 1.9815 417.4847 417.6262 0.0213 -1.0000 -1.0000 3959411 1583224843.30 151.4847 60.0028 32.0000 1.9804 1.9810 417.3248 417.4660 0.0213 -1.0000 -1.0000 3959473 1583224843.40 151.4847 60.0028 32.0000 1.9813 1.9819 417.3210 417.4622 0.0212 -1.0000 -1.0000 3959536 1583224843.50 151.4847 60.0028 32.0000 1.9800 1.9806 417.4007 417.5433 0.0214 -1.0000 -1.0000 3959598 1583224843.60 151.4847 60.0028 32.0000 1.9797 1.9803 417.4568 417.5978 0.0213 -1.0000 -1.0000 3959661 1583224843.70 151.5067 60.0028 32.0000 1.9804 1.9809 417.3640 417.5064 0.0214 -1.0000 -1.0000 3959723 1583224843.80 151.5144 60.0028 32.0000 1.9802 1.9808 417.2675 417.4101 0.0214 -1.0000 -1.0000 4000458 1583224843.90 151.5144 60.0028 32.0000 1.9803 1.9809 417.3320 417.4744 0.0213 -1.0000 -1.0000 4000536 1583224844.00 151.5144 60.0028 32.0000 1.9796 1.9802 417.4069 417.5477 0.0213 -1.0000 -1.0000 4000598 1583224844.10 151.5144 60.0028 32.0000 1.9798 1.9804 417.4836 417.6257 0.0213 -1.0000 -1.0000 4000661 1583224844.20 151.5144 60.0028 32.0000 1.9799 1.9804 417.4478 417.5894 0.0213 -1.0000 -1.0000 4000723 1583224844.30 151.5394 60.0028 32.0000 1.9793 1.9799 417.4392 417.5811 0.0213 -1.0000 -1.0000 4000786 1583224844.40 151.5394 60.0028 32.0000 1.9805 1.9811 417.2830 417.4249 0.0214 -1.0000 -1.0000 4000864 1583224844.50 151.5394 60.0028 32.0000 1.9809 1.9815 417.3362 417.4777 0.0213 -1.0000 -1.0000 4000926 1583224844.60 151.5394 60.0028 32.0000 1.9807 1.9813 417.3953 417.5379 0.0214 -1.0000 -1.0000 4000989 1583224844.70 151.5394 60.0028 32.0000 1.9801 1.9807 417.3978 417.5404 0.0214 -1.0000 -1.0000 4001067 1583224844.80 151.5321 60.0025 32.0000 1.9798 1.9803 417.4180 417.5607 0.0214 -1.0000 -1.0000 4001130 1583224844.90 151.5186 60.0018 32.0000 1.9801 1.9807 417.3369 417.4792 0.0213 -1.0000 -1.0000 4001192 1583224845.00 151.5186 60.0018 32.0000 1.9807 1.9812 417.3556 417.4973 0.0213 -1.0000 -1.0000 4001270 1583224845.10 151.5186 60.0018 32.0000 1.9809 1.9814 417.3412 417.4833 0.0215 -1.0000 -1.0000 4001333 1583224845.20 151.5186 60.0018 32.0000 1.9807 1.9813 417.3670 417.5092 0.0214 -1.0000 -1.0000 4001395 1583224845.30 151.5186 60.0018 32.0000 1.9795 1.9800 417.4969 417.6390 0.0214 -1.0000 -1.0000 4001458 1583224845.40 151.4497 60.0018 32.0000 1.9797 1.9803 417.5707 417.7126 0.0213 -1.0000 -1.0000 4001536 1583224845.50 151.4497 60.0018 32.0000 1.9806 1.9811 417.4094 417.5518 0.0214 -1.0000 -1.0000 4001598 1583224845.60 151.4497 60.0018 32.0000 1.9806 1.9811 417.3210 417.4628 0.0214 -1.0000 -1.0000 4001661 1583224845.70 151.4497 60.0018 32.0000 1.9805 1.9811 417.3351 417.4770 0.0214 -1.0000 -1.0000 4001723 1583224845.80 151.4497 60.0018 32.0000 1.9806 1.9811 417.4059 417.5487 0.0215 -1.0000 -1.0000 4001911 1583224845.90 151.4497 60.0018 32.0000 1.9799 1.9804 417.5117 417.6547 0.0215 -1.0000 -1.0000 4001973 1583224846.00 151.4497 60.0018 32.0000 1.9806 1.9811 417.3531 417.4960 0.0215 -1.0000 -1.0000 4002036 1583224846.10 151.3522 60.0018 32.0000 1.9815 1.9821 417.1939 417.3364 0.0214 -1.0000 -1.0000 4002114 1583224846.20 151.3522 60.0018 32.0000 1.9810 1.9816 417.3127 417.4547 0.0214 -1.0000 -1.0000 4002177 1583224846.30 151.3522 60.0018 32.0000 1.9793 1.9798 417.4819 417.6243 0.0214 -1.0000 -1.0000 4002239 1583224846.40 151.3522 60.0018 32.0000 1.9794 1.9800 417.5012 417.6433 0.0213 -1.0000 -1.0000 4002770 1583224846.50 151.3522 60.0018 32.0000 1.9803 1.9808 417.5373 417.6802 0.0214 -1.0000 -1.0000 4002864 1583224846.60 151.3955 60.0018 32.0000 1.9814 1.9819 417.4213 417.5631 0.0214 -1.0000 -1.0000 4002927 1583224846.70 151.4059 60.0018 32.0000 1.9811 1.9817 417.3439 417.4867 0.0215 -1.0000 -1.0000 4003005 1583224846.80 151.4059 60.0018 32.0000 1.9812 1.9817 417.3242 417.4660 0.0213 -1.0000 -1.0000 4003067 1583224846.90 151.4059 60.0018 32.0000 1.9799 1.9804 417.3905 417.5332 0.0214 -1.0000 -1.0000 4003130 1583224847.00 151.4059 60.0018 32.0000 1.9801 1.9807 417.3416 417.4841 0.0214 -1.0000 -1.0000 4003192 1583224847.10 151.4071 60.0018 32.0000 1.9809 1.9815 417.3913 417.5340 0.0214 -1.0000 -1.0000 4003270 1583224847.20 151.4343 60.0018 32.0000 1.9813 1.9819 417.3477 417.4888 0.0213 -1.0000 -1.0000 4003333 1583224847.30 151.4343 60.0018 32.0000 1.9807 1.9813 417.2635 417.4054 0.0213 -1.0000 -1.0000 4003395 1583224847.40 151.4343 60.0018 32.0000 1.9810 1.9815 417.3934 417.5354 0.0213 -1.0000 -1.0000 4003692 1583224847.50 151.4343 60.0018 32.0000 1.9802 1.9808 417.4845 417.6275 0.0214 -1.0000 -1.0000 4003770 1583224847.60 151.4343 60.0018 32.0000 1.9804 1.9810 417.5370 417.6784 0.0213 -1.0000 -1.0000 4003833 1583224847.70 151.5941 60.0018 32.0000 1.9807 1.9813 417.4798 417.6222 0.0214 -1.0000 -1.0000 4003895 1583224847.80 151.5941 60.0018 32.0000 1.9810 1.9815 417.3611 417.5023 0.0212 -1.0000 -1.0000 4003974 1583224847.90 151.5941 60.0018 32.0000 1.9813 1.9818 417.3052 417.4465 0.0213 -1.0000 -1.0000 4004036 1583224848.00 151.5941 60.0018 32.0000 1.9815 1.9821 417.4069 417.5488 0.0213 -1.0000 -1.0000 4004098 1583224848.10 151.5941 60.0018 32.0000 1.9809 1.9814 417.5175 417.6610 0.0215 -1.0000 -1.0000 4004161 1583224848.20 151.5941 60.0018 32.0000 1.9812 1.9817 417.5313 417.6737 0.0214 -1.0000 -1.0000 4004286 1583224848.30 151.5941 60.0018 32.0000 1.9810 1.9816 417.4237 417.5659 0.0214 -1.0000 -1.0000 4004349 1583224848.40 151.5941 60.0018 32.0000 1.9803 1.9808 417.2177 417.3600 0.0214 -1.0000 -1.0000 4004411 1583224848.50 151.5473 60.0018 32.0000 1.9808 1.9813 417.3691 417.5113 0.0214 -1.0000 -1.0000 4004489 1583224848.60 151.5473 60.0018 32.0000 1.9796 1.9801 417.4927 417.6353 0.0214 -1.0000 -1.0000 4004552 1583224848.70 151.5473 60.0018 32.0000 1.9798 1.9803 417.4104 417.5527 0.0214 -1.0000 -1.0000 4004614 1583224848.80 151.5473 60.0018 32.0000 1.9804 1.9809 417.3976 417.5411 0.0216 -1.0000 -1.0000 4004677 1583224848.90 151.5473 60.0018 32.0000 1.9813 1.9818 417.4510 417.5940 0.0214 -1.0000 -1.0000 4004942 1583224849.00 151.5585 60.0018 32.0000 1.9812 1.9818 417.3494 417.4910 0.0213 -1.0000 -1.0000 4005020 1583224849.10 151.5599 60.0018 32.0000 1.9801 1.9806 417.3583 417.4999 0.0213 -1.0000 -1.0000 4005083 1583224849.20 151.5599 60.0018 32.0000 1.9796 1.9802 417.3584 417.5002 0.0214 -1.0000 -1.0000 4005145 1583224849.30 151.5599 60.0018 32.0000 1.9801 1.9807 417.4749 417.6172 0.0213 -1.0000 -1.0000 4005208 1583224849.40 151.5599 60.0018 32.0000 1.9806 1.9811 417.3499 417.4918 0.0214 -1.0000 -1.0000 4005646 1583224849.50 151.5599 60.0018 32.0000 1.9808 1.9813 417.2816 417.4229 0.0213 -1.0000 -1.0000 4005723 1583224849.60 151.4653 60.0018 32.0000 1.9799 1.9805 417.3295 417.4715 0.0214 -1.0000 -1.0000 4005786 1583224849.70 151.4653 60.0018 32.0000 1.9806 1.9812 417.4066 417.5490 0.0214 -1.0000 -1.0000 4005849 1583224849.80 151.4653 60.0018 32.0000 1.9792 1.9798 417.5787 417.7223 0.0216 -1.0000 -1.0000 4005911 1583224849.90 151.4653 60.0018 32.0000 1.9800 1.9805 417.4889 417.6315 0.0215 -1.0000 -1.0000 4006146 1583224850.00 151.4653 60.0018 32.0000 1.9805 1.9811 417.5166 417.6595 0.0215 -1.0000 -1.0000 4006208 1583224850.10 151.4505 60.0016 32.0000 1.9808 1.9814 417.4524 417.5953 0.0215 -1.0000 -1.0000 4006286 1583224850.20 151.4484 60.0016 32.0000 1.9813 1.9819 417.2821 417.4252 0.0215 -1.0000 -1.0000 4006349 1583224850.30 151.4484 60.0016 32.0000 1.9810 1.9816 417.3209 417.4638 0.0214 -1.0000 -1.0000 4006411 1583224850.40 151.4484 60.0016 32.0000 1.9811 1.9817 417.3366 417.4801 0.0216 -1.0000 -1.0000 4006646 1583224850.50 151.4484 60.0016 32.0000 1.9807 1.9812 417.4744 417.6174 0.0214 -1.0000 -1.0000 4006708 1583224850.60 151.4484 60.0016 32.0000 1.9809 1.9815 417.5540 417.6967 0.0215 -1.0000 -1.0000 4006770 1583224850.70 151.4484 60.0016 32.0000 1.9804 1.9810 417.5452 417.6873 0.0213 -1.0000 -1.0000 4006849 1583224850.80 151.4958 60.0016 32.0000 1.9812 1.9817 417.3118 417.4540 0.0215 -1.0000 -1.0000 4006911 1583224850.90 151.4958 60.0016 32.0000 1.9817 1.9823 417.3384 417.4804 0.0214 -1.0000 -1.0000 4006974 1583224851.00 151.4958 60.0016 32.0000 1.9810 1.9816 417.4538 417.5965 0.0215 -1.0000 -1.0000 4007161 1583224851.10 151.4958 60.0016 32.0000 1.9806 1.9811 417.5115 417.6543 0.0215 -1.0000 -1.0000 4007224 1583224851.20 151.4958 60.0016 32.0000 1.9800 1.9805 417.5123 417.6549 0.0214 -1.0000 -1.0000 4007301 1583224851.30 151.4958 60.0016 32.0000 1.9809 1.9814 417.4257 417.5686 0.0215 -1.0000 -1.0000 4007364 1583224851.40 151.4666 60.0016 32.0000 1.9813 1.9819 417.2580 417.4003 0.0214 -1.0000 -1.0000 4007427 1583224851.50 151.4666 60.0016 32.0000 1.9803 1.9809 417.3356 417.4777 0.0213 -1.0000 -1.0000 4007676 1583224851.60 151.4666 60.0016 32.0000 1.9807 1.9813 417.4444 417.5863 0.0214 -1.0000 -1.0000 4007739 1583224851.70 151.4666 60.0016 32.0000 1.9806 1.9811 417.4545 417.5974 0.0215 -1.0000 -1.0000 4007801 1583224851.80 151.4666 60.0016 32.0000 1.9810 1.9816 417.3079 417.4502 0.0214 -1.0000 -1.0000 4007880 1583224851.90 151.5149 60.0016 32.0000 1.9816 1.9822 417.4299 417.5724 0.0214 -1.0000 -1.0000 4007942 1583224852.00 151.5315 60.0016 32.0000 1.9805 1.9810 417.4850 417.6268 0.0215 -1.0000 -1.0000 4008380 1583224852.10 151.5315 60.0016 32.0000 1.9796 1.9802 417.6669 417.8085 0.0213 -1.0000 -1.0000 4008442 1583224852.20 151.5315 60.0016 32.0000 1.9805 1.9811 417.5181 417.6612 0.0215 -1.0000 -1.0000 4008505 1583224852.30 151.5315 60.0016 32.0000 1.9811 1.9817 417.4219 417.5643 0.0214 -1.0000 -1.0000 4008567 1583224852.40 151.5315 60.0016 32.0000 1.9809 1.9815 417.3160 417.4581 0.0214 -1.0000 -1.0000 4008645 1583224852.50 151.5516 60.0016 32.0000 1.9805 1.9810 417.3216 417.4639 0.0215 -1.0000 -1.0000 4008880 1583224852.60 151.5516 60.0016 32.0000 1.9804 1.9810 417.3904 417.5331 0.0214 -1.0000 -1.0000 4008942 1583224852.70 151.5516 60.0016 32.0000 1.9801 1.9806 417.5337 417.6756 0.0214 -1.0000 -1.0000 4009005 1583224852.80 151.5516 60.0016 32.0000 1.9799 1.9804 417.4509 417.5937 0.0214 -1.0000 -1.0000 4009067 1583224852.90 151.5516 60.0016 32.0000 1.9805 1.9811 417.2257 417.3676 0.0213 -1.0000 -1.0000 4009130 1583224853.00 151.5456 60.0016 32.0000 1.9812 1.9818 417.2936 417.4350 0.0212 -1.0000 -1.0000 4009208 1583224853.10 151.5445 60.0016 32.0000 1.9805 1.9810 417.5020 417.6435 0.0213 -1.0000 -1.0000 4009270 1583224853.20 151.5445 60.0016 32.0000 1.9804 1.9809 417.5015 417.6435 0.0214 -1.0000 -1.0000 4009349 1583224853.30 151.5445 60.0016 32.0000 1.9797 1.9803 417.4506 417.5930 0.0214 -1.0000 -1.0000 4009411 1583224853.40 151.5445 60.0016 32.0000 1.9803 1.9808 417.3413 417.4838 0.0215 -1.0000 -1.0000 4009474 1583224853.50 151.5442 60.0016 32.0000 1.9811 1.9817 417.2531 417.3951 0.0214 -1.0000 -1.0000 4009552 1583224853.60 151.5276 60.0016 32.0000 1.9801 1.9807 417.3200 417.4623 0.0214 -1.0000 -1.0000 4009614 1583224853.70 151.5276 60.0016 32.0000 1.9797 1.9803 417.5239 417.6652 0.0212 -1.0000 -1.0000 4009677 1583224853.80 151.5276 60.0016 32.0000 1.9799 1.9804 417.5676 417.7100 0.0214 -1.0000 -1.0000 4009755 1583224853.90 151.5276 60.0016 32.0000 1.9804 1.9809 417.4853 417.6271 0.0213 -1.0000 -1.0000 4009817 1583224854.00 151.5276 60.0016 32.0000 1.9805 1.9811 417.3761 417.5181 0.0214 -1.0000 -1.0000 4009942 1583224854.10 151.4833 60.0016 32.0000 1.9799 1.9805 417.3118 417.4545 0.0215 -1.0000 -1.0000 4010005 1583224854.20 151.4833 60.0016 32.0000 1.9799 1.9804 417.4130 417.5567 0.0216 -1.0000 -1.0000 4010067 1583224854.30 151.4833 60.0016 32.0000 1.9794 1.9800 417.4663 417.6088 0.0214 -1.0000 -1.0000 4010145 1583224854.40 151.4833 60.0016 32.0000 1.9809 1.9814 417.3368 417.4784 0.0213 -1.0000 -1.0000 4010208 1583224854.50 151.4833 60.0016 32.0000 1.9808 1.9813 417.2721 417.4139 0.0213 -1.0000 -1.0000 4010661 1583224854.60 151.4833 60.0016 32.0000 1.9804 1.9809 417.2088 417.3510 0.0213 -1.0000 -1.0000 4010724 1583224854.70 151.4850 60.0016 32.0000 1.9798 1.9804 417.3189 417.4604 0.0213 -1.0000 -1.0000 4010801 1583224854.80 151.4850 60.0016 32.0000 1.9792 1.9797 417.4358 417.5775 0.0213 -1.0000 -1.0000 4010864 1583224854.90 151.4850 60.0016 32.0000 1.9804 1.9810 417.3772 417.5191 0.0214 -1.0000 -1.0000 4010927 1583224855.00 151.4850 60.0016 32.0000 1.9811 1.9816 417.3593 417.5023 0.0215 -1.0000 -1.0000 4011005 1583224855.10 151.4850 60.0016 32.0000 1.9811 1.9816 417.3313 417.4739 0.0214 -1.0000 -1.0000 4011380 1583224855.20 151.4801 60.0016 32.0000 1.9807 1.9812 417.4995 417.6416 0.0214 -1.0000 -1.0000 4011458 1583224855.30 151.4718 60.0016 32.0000 1.9791 1.9796 417.5417 417.6842 0.0213 -1.0000 -1.0000 4011520 1583224855.40 151.4718 60.0016 32.0000 1.9806 1.9812 417.4037 417.5449 0.0213 -1.0000 -1.0000 4011583 1583224855.50 151.4718 60.0016 32.0000 1.9809 1.9815 417.3434 417.4850 0.0211 -1.0000 -1.0000 4011661 1583224855.60 151.4718 60.0016 32.0000 1.9804 1.9809 417.3747 417.5157 0.0212 -1.0000 -1.0000 4011723 1583224855.70 151.4718 60.0016 32.0000 1.9797 1.9802 417.3884 417.5298 0.0213 -1.0000 -1.0000 4011786 1583224855.80 151.4156 60.0016 32.0000 1.9798 1.9804 417.5077 417.6502 0.0215 -1.0000 -1.0000 4011864 1583224855.90 151.4156 60.0016 32.0000 1.9801 1.9807 417.5263 417.6685 0.0214 -1.0000 -1.0000 4011927 1583224856.00 151.4156 60.0016 32.0000 1.9807 1.9812 417.3234 417.4655 0.0214 -1.0000 -1.0000 4011989 1583224856.10 151.4156 60.0016 32.0000 1.9804 1.9810 417.2586 417.4008 0.0214 -1.0000 -1.0000 4012177 1583224856.20 151.4156 60.0016 32.0000 1.9805 1.9811 417.3769 417.5187 0.0213 -1.0000 -1.0000 4012239 1583224856.30 151.4717 60.0016 32.0000 1.9809 1.9815 417.3811 417.5227 0.0213 -1.0000 -1.0000 4012301 1583224856.40 151.4717 60.0016 32.0000 1.9811 1.9817 417.4037 417.5463 0.0214 -1.0000 -1.0000 4012380 1583224856.50 151.4717 60.0016 32.0000 1.9820 1.9825 417.2954 417.4375 0.0214 -1.0000 -1.0000 4012442 1583224856.60 151.4717 60.0016 32.0000 1.9811 1.9817 417.2591 417.4006 0.0213 -1.0000 -1.0000 4012677 1583224856.70 151.4717 60.0016 32.0000 1.9807 1.9812 417.3949 417.5368 0.0214 -1.0000 -1.0000 4012739 1583224856.80 151.4717 60.0016 32.0000 1.9803 1.9808 417.5446 417.6872 0.0214 -1.0000 -1.0000 4012801 1583224856.90 151.4380 60.0016 32.0000 1.9801 1.9806 417.4940 417.6364 0.0214 -1.0000 -1.0000 4012864 1583224857.00 151.4380 60.0016 32.0000 1.9808 1.9814 417.4949 417.6377 0.0214 -1.0000 -1.0000 4012942 1583224857.10 151.4380 60.0016 32.0000 1.9809 1.9815 417.3352 417.4770 0.0213 -1.0000 -1.0000 4013177 1583224857.20 151.4380 60.0016 32.0000 1.9808 1.9813 417.2512 417.3939 0.0215 -1.0000 -1.0000 4013255 1583224857.30 151.4380 60.0016 32.0000 1.9812 1.9818 417.3182 417.4600 0.0214 -1.0000 -1.0000 4013317 1583224857.40 151.4380 60.0016 32.0000 1.9793 1.9798 417.4881 417.6304 0.0214 -1.0000 -1.0000 4013380 1583224857.50 151.6029 60.0016 32.0000 1.9801 1.9806 417.4160 417.5581 0.0214 -1.0000 -1.0000 4013442 1583224857.60 151.6029 60.0016 32.0000 1.9813 1.9818 417.2371 417.3795 0.0214 -1.0000 -1.0000 4014239 1583224857.70 151.6029 60.0016 32.0000 1.9803 1.9809 417.2554 417.3971 0.0214 -1.0000 -1.0000 4014317 1583224857.80 151.6029 60.0016 32.0000 1.9805 1.9811 417.3602 417.5027 0.0213 -1.0000 -1.0000 4014395 1583224857.90 151.6029 60.0016 32.0000 1.9798 1.9804 417.4702 417.6125 0.0214 -1.0000 -1.0000 4014458 1583224858.00 151.5534 60.0016 32.0000 1.9801 1.9806 417.4876 417.6272 0.0211 -1.0000 -1.0000 4014520 1583224858.10 151.5495 60.0016 32.0000 1.9795 1.9801 417.4395 417.5818 0.0214 -1.0000 -1.0000 4014598 1583224858.20 151.5495 60.0016 32.0000 1.9807 1.9812 417.4119 417.5541 0.0214 -1.0000 -1.0000 4014661 1583224858.30 151.5495 60.0016 32.0000 1.9807 1.9813 417.2450 417.3870 0.0213 -1.0000 -1.0000 4014724 1583224858.40 151.5495 60.0016 32.0000 1.9811 1.9816 417.2783 417.4200 0.0213 -1.0000 -1.0000 4014786 1583224858.50 151.5503 60.0016 32.0000 1.9806 1.9811 417.4512 417.5929 0.0213 -1.0000 -1.0000 4014864 1583224858.60 151.5572 60.0016 32.0000 1.9798 1.9804 417.4419 417.5844 0.0214 -1.0000 -1.0000 4014942 1583224858.70 151.5572 60.0016 32.0000 1.9809 1.9814 417.3188 417.4601 0.0213 -1.0000 -1.0000 4015020 1583224858.80 151.5572 60.0016 32.0000 1.9815 1.9820 417.2711 417.4123 0.0212 -1.0000 -1.0000 4015083 1583224858.90 151.5572 60.0016 32.0000 1.9810 1.9816 417.3385 417.4788 0.0211 -1.0000 -1.0000 4015145 1583224859.00 151.5572 60.0016 32.0000 1.9807 1.9812 417.4105 417.5523 0.0214 -1.0000 -1.0000 4015208 1583224859.10 151.4765 60.0014 32.0000 1.9787 1.9793 417.5128 417.6553 0.0214 -1.0000 -1.0000 4015270 1583224859.20 151.4765 60.0014 32.0000 1.9803 1.9808 417.4506 417.5912 0.0211 -1.0000 -1.0000 4015427 1583224859.30 151.4765 60.0014 32.0000 1.9809 1.9815 417.3074 417.4495 0.0214 -1.0000 -1.0000 4015489 1583224859.40 151.4765 60.0014 32.0000 1.9811 1.9816 417.3190 417.4606 0.0213 -1.0000 -1.0000 4015552 1583224859.50 151.4765 60.0014 32.0000 1.9802 1.9808 417.4024 417.5440 0.0213 -1.0000 -1.0000 4015614 1583224859.60 151.4765 60.0014 32.0000 1.9803 1.9809 417.4459 417.5877 0.0213 -1.0000 -1.0000 4015676 1583224859.70 151.4765 60.0014 32.0000 1.9797 1.9803 417.4380 417.5799 0.0213 -1.0000 -1.0000 4015739 1583224859.80 151.4765 60.0014 32.0000 1.9802 1.9808 417.2905 417.4320 0.0212 -1.0000 -1.0000 4015817 1583224859.90 151.4765 60.0014 32.0000 1.9812 1.9818 417.2307 417.3720 0.0213 -1.0000 -1.0000 4015880 1583224860.00 151.4765 60.0014 32.0000 1.9810 1.9815 417.2622 417.4053 0.0214 -1.0000 -1.0000 4015942 1583224860.10 151.4765 60.0014 32.0000 1.9806 1.9811 417.4457 417.5875 0.0213 -1.0000 -1.0000 4016020 1583224860.20 151.4249 60.0014 32.0000 1.9801 1.9807 417.5158 417.6572 0.0212 -1.0000 -1.0000 4016145 1583224860.30 151.4249 60.0014 32.0000 1.9803 1.9809 417.4006 417.5417 0.0212 -1.0000 -1.0000 4016208 1583224860.40 151.4249 60.0014 32.0000 1.9818 1.9823 417.2956 417.4369 0.0213 -1.0000 -1.0000 4016286 1583224860.50 151.4249 60.0014 32.0000 1.9801 1.9807 417.2672 417.4090 0.0213 -1.0000 -1.0000 4016348 1583224860.60 151.4249 60.0014 32.0000 1.9798 1.9804 417.3681 417.5108 0.0215 -1.0000 -1.0000 4016411 1583224860.70 151.4249 60.0014 32.0000 1.9796 1.9801 417.4911 417.6331 0.0214 -1.0000 -1.0000 4016692 1583224860.80 151.4511 60.0014 32.0000 1.9804 1.9810 417.4774 417.6203 0.0215 -1.0000 -1.0000 4016755 1583224860.90 151.4511 60.0014 32.0000 1.9810 1.9816 417.4372 417.5792 0.0213 -1.0000 -1.0000 4016817 1583224861.00 151.4511 60.0014 32.0000 1.9811 1.9816 417.2106 417.3529 0.0214 -1.0000 -1.0000 4016895 1583224861.10 151.4511 60.0014 32.0000 1.9807 1.9812 417.3975 417.5392 0.0213 -1.0000 -1.0000 4016958 1583224861.20 151.4511 60.0014 32.0000 1.9801 1.9806 417.4620 417.6045 0.0215 -1.0000 -1.0000 4017192 1583224861.30 151.4511 60.0014 32.0000 1.9803 1.9809 417.3860 417.5283 0.0214 -1.0000 -1.0000 4017255 1583224861.40 151.4466 60.0014 32.0000 1.9806 1.9812 417.3009 417.4425 0.0213 -1.0000 -1.0000 4017317 1583224861.50 151.4466 60.0014 32.0000 1.9816 1.9821 417.3087 417.4508 0.0214 -1.0000 -1.0000 4017395 1583224861.60 151.4466 60.0014 32.0000 1.9800 1.9806 417.3542 417.4964 0.0214 -1.0000 -1.0000 4017442 1583224861.70 151.4466 60.0014 32.0000 1.9801 1.9806 417.4076 417.5490 0.0213 -1.0000 -1.0000 4017927 1583224861.80 151.4466 60.0014 32.0000 1.9808 1.9813 417.4000 417.5418 0.0213 -1.0000 -1.0000 4018005 1583224861.90 151.4466 60.0014 32.0000 1.9806 1.9812 417.3514 417.4931 0.0213 -1.0000 -1.0000 4018067 1583224862.00 151.4466 60.0014 32.0000 1.9812 1.9817 417.2404 417.3824 0.0213 -1.0000 -1.0000 4018130 1583224862.10 151.5149 60.0014 32.0000 1.9810 1.9816 417.4052 417.5469 0.0213 -1.0000 -1.0000 4018192 1583224862.20 151.5149 60.0014 32.0000 1.9804 1.9810 417.4779 417.6195 0.0213 -1.0000 -1.0000 4018427 1583224862.30 151.5149 60.0014 32.0000 1.9802 1.9807 417.4290 417.5709 0.0214 -1.0000 -1.0000 4018489 1583224862.40 151.5149 60.0014 32.0000 1.9812 1.9818 417.3026 417.4442 0.0213 -1.0000 -1.0000 4018567 1583224862.50 151.5149 60.0014 32.0000 1.9810 1.9816 417.4014 417.5434 0.0214 -1.0000 -1.0000 4018630 1583224862.60 151.5740 60.0014 32.0000 1.9803 1.9808 417.4944 417.6367 0.0214 -1.0000 -1.0000 4018692 1583224862.70 151.5740 60.0014 32.0000 1.9797 1.9803 417.5318 417.6739 0.0213 -1.0000 -1.0000 4018755 1583224862.80 151.5740 60.0014 32.0000 1.9806 1.9811 417.4409 417.5830 0.0214 -1.0000 -1.0000 4018942 1583224862.90 151.5740 60.0014 32.0000 1.9812 1.9818 417.3261 417.4684 0.0214 -1.0000 -1.0000 4019005 1583224863.00 151.5740 60.0014 32.0000 1.9808 1.9813 417.2960 417.4383 0.0214 -1.0000 -1.0000 4019067 1583224863.10 151.5491 60.0014 32.0000 1.9806 1.9812 417.2691 417.4106 0.0213 -1.0000 -1.0000 4019130 1583224863.20 151.5178 60.0014 32.0000 1.9797 1.9803 417.4384 417.5794 0.0211 -1.0000 -1.0000 4019208 1583224863.30 151.5178 60.0014 32.0000 1.9794 1.9799 417.4373 417.5780 0.0212 -1.0000 -1.0000 4019645 1583224863.40 151.5178 60.0014 32.0000 1.9806 1.9812 417.2828 417.4246 0.0214 -1.0000 -1.0000 4019708 1583224863.50 151.5178 60.0014 32.0000 1.9811 1.9817 417.2844 417.4254 0.0212 -1.0000 -1.0000 4019770 1583224863.60 151.5178 60.0014 32.0000 1.9806 1.9811 417.3504 417.4916 0.0213 -1.0000 -1.0000 4019833 1583224863.70 151.5051 60.0014 32.0000 1.9798 1.9803 417.4619 417.6035 0.0213 -1.0000 -1.0000 4019911 1583224863.80 151.5051 60.0014 32.0000 1.9795 1.9801 417.5597 417.7011 0.0213 -1.0000 -1.0000 4020801 1583224863.90 151.5051 60.0014 32.0000 1.9797 1.9803 417.4023 417.5444 0.0213 -1.0000 -1.0000 4020880 1583224864.00 151.5051 60.0014 32.0000 1.9805 1.9811 417.2649 417.4066 0.0213 -1.0000 -1.0000 4020942 1583224864.10 151.5051 60.0014 32.0000 1.9808 1.9814 417.4067 417.5485 0.0213 -1.0000 -1.0000 4021005 1583224864.20 151.5376 60.0014 32.0000 1.9804 1.9810 417.4078 417.5494 0.0213 -1.0000 -1.0000 4021067 1583224864.30 151.5376 60.0014 32.0000 1.9800 1.9806 417.5275 417.6693 0.0212 -1.0000 -1.0000 4021161 1583224864.40 151.5376 60.0014 32.0000 1.9796 1.9802 417.5082 417.6499 0.0213 -1.0000 -1.0000 4021223 1583224864.50 151.5376 60.0014 32.0000 1.9799 1.9805 417.3422 417.4833 0.0212 -1.0000 -1.0000 4021286 1583224864.60 151.5376 60.0014 32.0000 1.9809 1.9815 417.2633 417.4050 0.0213 -1.0000 -1.0000 4021349 1583224864.70 151.5376 60.0014 32.0000 1.9809 1.9815 417.3512 417.4929 0.0213 -1.0000 -1.0000 4021427 1583224864.80 151.4600 60.0016 32.0000 1.9802 1.9807 417.4819 417.6240 0.0214 -1.0000 -1.0000 4021489 1583224864.90 151.4600 60.0016 32.0000 1.9799 1.9804 417.5640 417.7062 0.0213 -1.0000 -1.0000 4021552 1583224865.00 151.4600 60.0016 32.0000 1.9797 1.9803 417.3837 417.5245 0.0212 -1.0000 -1.0000 4021630 1583224865.10 151.4600 60.0016 32.0000 1.9807 1.9812 417.3536 417.4951 0.0213 -1.0000 -1.0000 4021676 1583224865.20 151.4600 60.0016 32.0000 1.9813 1.9819 417.2587 417.4005 0.0214 -1.0000 -1.0000 4021755 1583224865.30 151.4850 60.0016 32.0000 1.9810 1.9816 417.3537 417.4955 0.0213 -1.0000 -1.0000 4021817 1583224865.40 151.4850 60.0016 32.0000 1.9801 1.9806 417.4255 417.5671 0.0213 -1.0000 -1.0000 4021895 1583224865.50 151.4850 60.0016 32.0000 1.9804 1.9810 417.4840 417.6267 0.0214 -1.0000 -1.0000 4021958 1583224865.60 151.4850 60.0016 32.0000 1.9806 1.9812 417.4106 417.5519 0.0212 -1.0000 -1.0000 4022020 1583224865.70 151.4850 60.0016 32.0000 1.9813 1.9818 417.2738 417.4149 0.0212 -1.0000 -1.0000 4022083 1583224865.80 151.4850 60.0016 32.0000 1.9810 1.9815 417.1976 417.3392 0.0213 -1.0000 -1.0000 4022161 1583224865.90 151.4850 60.0016 32.0000 1.9813 1.9819 417.3627 417.5047 0.0214 -1.0000 -1.0000 4022223 1583224866.00 151.4850 60.0016 32.0000 1.9800 1.9805 417.4684 417.6094 0.0212 -1.0000 -1.0000 4022286 1583224866.10 151.4437 60.0016 32.0000 1.9804 1.9810 417.5683 417.7103 0.0214 -1.0000 -1.0000 4022364 1583224866.20 151.4437 60.0016 32.0000 1.9813 1.9818 417.4033 417.5458 0.0214 -1.0000 -1.0000 4022427 1583224866.30 151.4437 60.0016 32.0000 1.9813 1.9819 417.2869 417.4286 0.0213 -1.0000 -1.0000 4022489 1583224866.40 151.4437 60.0016 32.0000 1.9813 1.9818 417.2568 417.3981 0.0212 -1.0000 -1.0000 4022630 1583224866.50 151.4437 60.0016 32.0000 1.9809 1.9814 417.3927 417.5339 0.0212 -1.0000 -1.0000 4022692 1583224866.60 151.4656 60.0016 32.0000 1.9806 1.9812 417.4845 417.6264 0.0214 -1.0000 -1.0000 4022755 1583224866.70 151.4656 60.0016 32.0000 1.9805 1.9811 417.5108 417.6521 0.0213 -1.0000 -1.0000 4022833 1583224866.80 151.4656 60.0016 32.0000 1.9813 1.9819 417.3103 417.4527 0.0214 -1.0000 -1.0000 4022880 1583224866.90 151.4656 60.0016 32.0000 1.9805 1.9811 417.2684 417.4105 0.0214 -1.0000 -1.0000 4023239 1583224867.00 151.4656 60.0016 32.0000 1.9814 1.9819 417.3652 417.5079 0.0215 -1.0000 -1.0000 4023317 1583224867.10 151.4755 60.0016 32.0000 1.9807 1.9812 417.5219 417.6640 0.0214 -1.0000 -1.0000 4023380 1583224867.20 151.4862 60.0016 32.0000 1.9805 1.9811 417.5606 417.7035 0.0214 -1.0000 -1.0000 4023442 1583224867.30 151.4862 60.0016 32.0000 1.9813 1.9818 417.4531 417.5948 0.0213 -1.0000 -1.0000 4023505 1583224867.40 151.4862 60.0016 32.0000 1.9817 1.9823 417.2892 417.4317 0.0215 -1.0000 -1.0000 4023739 1583224867.50 151.4862 60.0016 32.0000 1.9812 1.9817 417.2907 417.4335 0.0214 -1.0000 -1.0000 4023817 1583224867.60 151.4862 60.0016 32.0000 1.9806 1.9811 417.4280 417.5698 0.0213 -1.0000 -1.0000 4023880 1583224867.70 151.4862 60.0016 32.0000 1.9803 1.9809 417.4818 417.6224 0.0211 -1.0000 -1.0000 4023942 1583224867.80 151.5641 60.0016 32.0000 1.9805 1.9810 417.5562 417.6979 0.0213 -1.0000 -1.0000 4024005 1583224867.90 151.5641 60.0016 32.0000 1.9804 1.9809 417.3888 417.5298 0.0212 -1.0000 -1.0000 4024270 1583224868.00 151.5641 60.0016 32.0000 1.9811 1.9816 417.2813 417.4225 0.0212 -1.0000 -1.0000 4024333 1583224868.10 151.5641 60.0016 32.0000 1.9805 1.9810 417.3597 417.5013 0.0213 -1.0000 -1.0000 4024411 1583224868.20 151.5641 60.0016 32.0000 1.9803 1.9808 417.4817 417.6234 0.0214 -1.0000 -1.0000 4024474 1583224868.30 151.5641 60.0016 32.0000 1.9807 1.9813 417.4071 417.5497 0.0214 -1.0000 -1.0000 4024536 1583224868.40 151.5554 60.0016 32.0000 1.9818 1.9824 417.2832 417.4258 0.0214 -1.0000 -1.0000 4024614 1583224868.50 151.5554 60.0016 32.0000 1.9817 1.9822 417.2925 417.4342 0.0214 -1.0000 -1.0000 4024677 1583224868.60 151.5554 60.0016 32.0000 1.9806 1.9811 417.2520 417.3944 0.0214 -1.0000 -1.0000 4024739 1583224868.70 151.5554 60.0016 32.0000 1.9806 1.9811 417.4105 417.5519 0.0212 -1.0000 -1.0000 4024801 1583224868.80 151.5554 60.0016 32.0000 1.9807 1.9813 417.5431 417.6847 0.0213 -1.0000 -1.0000 4024864 1583224868.90 151.5496 60.0016 32.0000 1.9804 1.9809 417.3789 417.5210 0.0214 -1.0000 -1.0000 4024942 1583224869.00 151.5229 60.0016 32.0000 1.9811 1.9816 417.2226 417.3650 0.0214 -1.0000 -1.0000 4025005 1583224869.10 151.5229 60.0016 32.0000 1.9810 1.9815 417.3940 417.5361 0.0214 -1.0000 -1.0000 4025067 1583224869.20 151.5229 60.0016 32.0000 1.9800 1.9805 417.4728 417.6142 0.0212 -1.0000 -1.0000 4025145 1583224869.30 151.5229 60.0016 32.0000 1.9797 1.9802 417.4516 417.5928 0.0212 -1.0000 -1.0000 4025208 1583224869.40 151.5229 60.0016 32.0000 1.9807 1.9812 417.3332 417.4750 0.0214 -1.0000 -1.0000 4025270 1583224869.50 151.4201 60.0016 32.0000 1.9805 1.9811 417.2435 417.3845 0.0212 -1.0000 -1.0000 4025458 1583224869.60 151.4201 60.0016 32.0000 1.9805 1.9811 417.2899 417.4317 0.0214 -1.0000 -1.0000 4025520 1583224869.70 151.4201 60.0016 32.0000 1.9803 1.9809 417.3334 417.4750 0.0212 -1.0000 -1.0000 4025583 1583224869.80 151.4201 60.0016 32.0000 1.9801 1.9807 417.3077 417.4489 0.0213 -1.0000 -1.0000 4025661 1583224869.90 151.4201 60.0016 32.0000 1.9795 1.9801 417.4378 417.5800 0.0213 -1.0000 -1.0000 4025723 1583224870.00 151.4201 60.0016 32.0000 1.9803 1.9808 417.4158 417.5567 0.0212 -1.0000 -1.0000 4026177 1583224870.10 151.3866 60.0026 32.0000 1.9813 1.9818 417.3521 417.4937 0.0213 -1.0000 -1.0000 4026255 1583224870.20 151.3866 60.0026 32.0000 1.9808 1.9813 417.2789 417.4219 0.0215 -1.0000 -1.0000 4026317 1583224870.30 151.3866 60.0026 32.0000 1.9802 1.9807 417.5671 417.7097 0.0214 -1.0000 -1.0000 4026380 1583224870.40 151.3866 60.0026 32.0000 1.9796 1.9802 417.4431 417.5845 0.0212 -1.0000 -1.0000 4026458 1583224870.50 151.3866 60.0026 32.0000 1.9802 1.9808 417.3075 417.4490 0.0213 -1.0000 -1.0000 4026692 1583224870.60 151.3984 60.0026 32.0000 1.9810 1.9816 417.3436 417.4858 0.0214 -1.0000 -1.0000 4026755 1583224870.70 151.4124 60.0026 32.0000 1.9812 1.9817 417.2745 417.4165 0.0213 -1.0000 -1.0000 4026833 1583224870.80 151.4124 60.0026 32.0000 1.9806 1.9812 417.3861 417.5275 0.0212 -1.0000 -1.0000 4026895 1583224870.90 151.4124 60.0026 32.0000 1.9802 1.9807 417.4379 417.5790 0.0212 -1.0000 -1.0000 4026958 1583224871.00 151.4124 60.0026 32.0000 1.9798 1.9804 417.5249 417.6664 0.0213 -1.0000 -1.0000 4027146 1583224871.10 151.4124 60.0026 32.0000 1.9803 1.9808 417.4490 417.5901 0.0212 -1.0000 -1.0000 4027208 1583224871.20 151.4740 60.0026 32.0000 1.9810 1.9816 417.2566 417.3979 0.0212 -1.0000 -1.0000 4027286 1583224871.30 151.4740 60.0026 32.0000 1.9803 1.9808 417.2834 417.4247 0.0213 -1.0000 -1.0000 4027349 1583224871.40 151.4740 60.0026 32.0000 1.9802 1.9808 417.4117 417.5529 0.0212 -1.0000 -1.0000 4027411 1583224871.50 151.4740 60.0026 32.0000 1.9803 1.9808 417.5289 417.6704 0.0213 -1.0000 -1.0000 4028317 1583224871.60 151.4740 60.0026 32.0000 1.9806 1.9811 417.4688 417.6097 0.0212 -1.0000 -1.0000 4028380 1583224871.70 151.4981 60.0026 32.0000 1.9817 1.9823 417.3292 417.4710 0.0213 -1.0000 -1.0000 4028442 1583224871.80 151.4981 60.0026 32.0000 1.9815 1.9821 417.2947 417.4366 0.0214 -1.0000 -1.0000 4028520 1583224871.90 151.4981 60.0026 32.0000 1.9799 1.9804 417.4768 417.6181 0.0213 -1.0000 -1.0000 4028583 1583224872.00 151.4981 60.0026 32.0000 1.9803 1.9808 417.4681 417.6104 0.0214 -1.0000 -1.0000 4028646 1583224872.10 151.4981 60.0026 32.0000 1.9804 1.9809 417.4168 417.5583 0.0212 -1.0000 -1.0000 4028724 1583224872.20 151.4981 60.0026 32.0000 1.9808 1.9814 417.3454 417.4866 0.0212 -1.0000 -1.0000 4028786 1583224872.30 151.5018 60.0026 32.0000 1.9805 1.9811 417.2394 417.3814 0.0214 -1.0000 -1.0000 4028849 1583224872.40 151.5702 60.0026 32.0000 1.9808 1.9814 417.3608 417.5021 0.0212 -1.0000 -1.0000 4028927 1583224872.50 151.5702 60.0026 32.0000 1.9799 1.9805 417.4438 417.5846 0.0212 -1.0000 -1.0000 4028989 1583224872.60 151.5702 60.0026 32.0000 1.9803 1.9808 417.4741 417.6155 0.0213 -1.0000 -1.0000 4029052 1583224872.70 151.5702 60.0026 32.0000 1.9805 1.9811 417.2659 417.4078 0.0213 -1.0000 -1.0000 4029114 1583224872.80 151.5702 60.0026 32.0000 1.9809 1.9815 417.3160 417.4568 0.0212 -1.0000 -1.0000 4029192 1583224872.90 151.5675 60.0026 32.0000 1.9806 1.9812 417.3412 417.4826 0.0212 -1.0000 -1.0000 4029255 1583224873.00 151.5556 60.0026 32.0000 1.9800 1.9805 417.5546 417.6955 0.0212 -1.0000 -1.0000 4029317 1583224873.10 151.5556 60.0026 32.0000 1.9798 1.9803 417.4934 417.6357 0.0214 -1.0000 -1.0000 4029380 1583224873.20 151.5556 60.0026 32.0000 1.9804 1.9810 417.4523 417.5942 0.0214 -1.0000 -1.0000 4029458 1583224873.30 151.5556 60.0026 32.0000 1.9803 1.9809 417.3669 417.5095 0.0213 -1.0000 -1.0000 4029520 1583224873.40 151.5129 60.0026 32.0000 1.9810 1.9816 417.2287 417.3692 0.0211 -1.0000 -1.0000 4029583 1583224873.50 151.5071 60.0026 32.0000 1.9802 1.9807 417.2908 417.4309 0.0210 -1.0000 -1.0000 4029661 1583224873.60 151.5071 60.0026 32.0000 1.9799 1.9805 417.3682 417.5078 0.0210 -1.0000 -1.0000 4029723 1583224873.70 151.5071 60.0026 32.0000 1.9802 1.9808 417.4422 417.5832 0.0213 -1.0000 -1.0000 4029786 1583224873.80 151.5071 60.0026 32.0000 1.9813 1.9819 417.3174 417.4594 0.0213 -1.0000 -1.0000 4029849 1583224873.90 151.5071 60.0026 32.0000 1.9813 1.9819 417.3417 417.4822 0.0211 -1.0000 -1.0000 4029942 1583224874.00 151.4911 60.0026 32.0000 1.9808 1.9814 417.4436 417.5851 0.0213 -1.0000 -1.0000 4030005 1583224874.10 151.4575 60.0026 32.0000 1.9803 1.9808 417.6083 417.7496 0.0212 -1.0000 -1.0000 4030239 1583224874.20 151.4575 60.0026 32.0000 1.9801 1.9807 417.5682 417.7097 0.0213 -1.0000 -1.0000 4030301 1583224874.30 151.4575 60.0026 32.0000 1.9809 1.9815 417.3373 417.4786 0.0213 -1.0000 -1.0000 4030364 1583224874.40 151.4575 60.0026 32.0000 1.9808 1.9813 417.3332 417.4747 0.0212 -1.0000 -1.0000 4030427 1583224874.50 151.4575 60.0026 32.0000 1.9805 1.9810 417.4464 417.5877 0.0212 -1.0000 -1.0000 4030505 1583224874.60 151.4575 60.0026 32.0000 1.9806 1.9811 417.5669 417.7065 0.0210 -1.0000 -1.0000 4030724 1583224874.70 151.4747 60.0020 32.0000 1.9805 1.9811 417.5658 417.7075 0.0213 -1.0000 -1.0000 4030801 1583224874.80 151.4747 60.0020 32.0000 1.9800 1.9806 417.5005 417.6412 0.0211 -1.0000 -1.0000 4030864 1583224874.90 151.4747 60.0020 32.0000 1.9808 1.9814 417.3635 417.5047 0.0213 -1.0000 -1.0000 4030927 1583224875.00 151.4747 60.0020 32.0000 1.9809 1.9814 417.3805 417.5202 0.0210 -1.0000 -1.0000 4031005 1583224875.10 151.4747 60.0020 32.0000 1.9803 1.9809 417.5745 417.7145 0.0210 -1.0000 -1.0000 4031395 1583224875.20 151.4747 60.0020 32.0000 1.9796 1.9801 417.5442 417.6841 0.0210 -1.0000 -1.0000 4031474 1583224875.30 151.4804 60.0020 32.0000 1.9811 1.9816 417.4624 417.6024 0.0211 -1.0000 -1.0000 4031536 1583224875.40 151.4804 60.0020 32.0000 1.9814 1.9820 417.5219 417.6627 0.0212 -1.0000 -1.0000 4031598 1583224875.50 151.4804 60.0020 32.0000 1.9826 1.9831 417.4187 417.5595 0.0211 -1.0000 -1.0000 4031676 1583224875.60 151.4804 60.0020 32.0000 1.9808 1.9813 417.4530 417.5938 0.0212 -1.0000 -1.0000 4032005 1583224875.70 151.4804 60.0020 32.0000 1.9803 1.9809 417.5876 417.7289 0.0212 -1.0000 -1.0000 4032067 1583224875.80 151.4920 60.0020 32.0000 1.9809 1.9815 417.6357 417.7759 0.0211 -1.0000 -1.0000 4032130 1583224875.90 151.4920 60.0020 32.0000 1.9810 1.9815 417.6059 417.7469 0.0212 -1.0000 -1.0000 4032192 1583224876.00 151.4920 60.0020 32.0000 1.9817 1.9823 417.3776 417.5180 0.0212 -1.0000 -1.0000 4032255 1583224876.10 151.4920 60.0020 32.0000 1.9813 1.9819 417.4190 417.5603 0.0211 -1.0000 -1.0000 4032458 1583224876.20 151.4920 60.0020 32.0000 1.9806 1.9812 417.5404 417.6804 0.0211 -1.0000 -1.0000 4032520 1583224876.30 151.4920 60.0020 32.0000 1.9813 1.9819 417.5274 417.6680 0.0212 -1.0000 -1.0000 4032583 1583224876.40 151.5181 60.0020 32.0000 1.9812 1.9817 417.4676 417.6086 0.0212 -1.0000 -1.0000 4032661 1583224876.50 151.5181 60.0020 32.0000 1.9813 1.9819 417.4140 417.5560 0.0214 -1.0000 -1.0000 4032724 1583224876.60 151.5181 60.0020 32.0000 1.9820 1.9825 417.3836 417.5253 0.0212 -1.0000 -1.0000 4032786 1583224876.70 151.5181 60.0020 32.0000 1.9809 1.9814 417.3450 417.4855 0.0211 -1.0000 -1.0000 4032849 1583224876.80 151.5181 60.0020 32.0000 1.9796 1.9802 417.4169 417.5578 0.0212 -1.0000 -1.0000 4032911 1583224876.90 151.5181 60.0020 32.0000 1.9805 1.9810 417.5116 417.6533 0.0213 -1.0000 -1.0000 4032989 1583224877.00 151.5649 60.0020 32.0000 1.9811 1.9817 417.4289 417.5705 0.0213 -1.0000 -1.0000 4033052 1583224877.10 151.5674 60.0020 32.0000 1.9811 1.9817 417.3112 417.4526 0.0212 -1.0000 -1.0000 4033114 1583224877.20 151.5674 60.0020 32.0000 1.9813 1.9819 417.4716 417.6124 0.0211 -1.0000 -1.0000 4033192 1583224877.30 151.5674 60.0020 32.0000 1.9809 1.9815 417.5743 417.7155 0.0212 -1.0000 -1.0000 4033255 1583224877.40 151.5674 60.0020 32.0000 1.9812 1.9818 417.5965 417.7374 0.0212 -1.0000 -1.0000 4033317 1583224877.50 151.5630 60.0020 32.0000 1.9815 1.9820 417.4840 417.6252 0.0212 -1.0000 -1.0000 4033395 1583224877.60 151.5406 60.0020 32.0000 1.9814 1.9820 417.4248 417.5661 0.0212 -1.0000 -1.0000 4033458 1583224877.70 151.5406 60.0020 32.0000 1.9813 1.9819 417.4918 417.6334 0.0213 -1.0000 -1.0000 4033708 1583224877.80 151.5406 60.0020 32.0000 1.9800 1.9805 417.5532 417.6951 0.0212 -1.0000 -1.0000 4033770 1583224877.90 151.5406 60.0020 32.0000 1.9804 1.9809 417.6823 417.8229 0.0212 -1.0000 -1.0000 4033833 1583224878.00 151.5406 60.0020 32.0000 1.9808 1.9813 417.5410 417.6826 0.0213 -1.0000 -1.0000 4033911 1583224878.10 151.5461 60.0020 32.0000 1.9819 1.9825 417.5466 417.6883 0.0212 -1.0000 -1.0000 4033989 1583224878.20 151.5461 60.0020 32.0000 1.9808 1.9813 417.4225 417.5626 0.0211 -1.0000 -1.0000 4034177 1583224878.30 151.5461 60.0020 32.0000 1.9806 1.9812 417.4025 417.5430 0.0211 -1.0000 -1.0000 4034239 1583224878.40 151.5461 60.0020 32.0000 1.9798 1.9804 417.5045 417.6459 0.0212 -1.0000 -1.0000 4034301 1583224878.50 151.5461 60.0020 32.0000 1.9806 1.9811 417.3241 417.4647 0.0211 -1.0000 -1.0000 4034364 1583224878.60 151.5233 60.0020 32.0000 1.9809 1.9815 417.3230 417.4638 0.0213 -1.0000 -1.0000 4034427 1583224878.70 151.5163 60.0020 32.0000 1.9810 1.9816 417.4050 417.5458 0.0211 -1.0000 -1.0000 4034661 1583224878.80 151.5163 60.0020 32.0000 1.9798 1.9803 417.4358 417.5768 0.0212 -1.0000 -1.0000 4034724 1583224878.90 151.5163 60.0020 32.0000 1.9804 1.9810 417.5667 417.7077 0.0212 -1.0000 -1.0000 4034786 1583224879.00 151.5163 60.0020 32.0000 1.9801 1.9807 417.4378 417.5787 0.0212 -1.0000 -1.0000 4034864 1583224879.10 151.5163 60.0020 32.0000 1.9811 1.9817 417.3254 417.4677 0.0213 -1.0000 -1.0000 4034927 1583224879.20 151.4777 60.0020 32.0000 1.9807 1.9813 417.3225 417.4626 0.0212 -1.0000 -1.0000 4035739 1583224879.30 151.4777 60.0020 32.0000 1.9806 1.9811 417.4812 417.6228 0.0212 -1.0000 -1.0000 4035801 1583224879.40 151.4777 60.0020 32.0000 1.9798 1.9803 417.4043 417.5460 0.0213 -1.0000 -1.0000 4035864 1583224879.50 151.4777 60.0020 32.0000 1.9802 1.9807 417.5048 417.6466 0.0213 -1.0000 -1.0000 4035942 1583224879.60 151.4777 60.0020 32.0000 1.9803 1.9808 417.3541 417.4955 0.0213 -1.0000 -1.0000 4036005 1583224879.70 151.4712 60.0023 32.0000 1.9818 1.9824 417.3656 417.5071 0.0213 -1.0000 -1.0000 4036067 1583224879.80 151.4712 60.0023 32.0000 1.9813 1.9818 417.3871 417.5282 0.0212 -1.0000 -1.0000 4036130 1583224879.90 151.4712 60.0023 32.0000 1.9808 1.9813 417.5664 417.7076 0.0211 -1.0000 -1.0000 4036192 1583224880.00 151.4712 60.0023 32.0000 1.9804 1.9809 417.5755 417.7168 0.0213 -1.0000 -1.0000 4036255 1583224880.10 151.4712 60.0023 32.0000 1.9806 1.9812 417.4290 417.5692 0.0211 -1.0000 -1.0000 4036333 1583224880.20 151.4740 60.0023 32.0000 1.9812 1.9818 417.4422 417.5831 0.0211 -1.0000 -1.0000 4036395 1583224880.30 151.4767 60.0023 32.0000 1.9825 1.9831 417.3694 417.5105 0.0213 -1.0000 -1.0000 4036458 1583224880.40 151.4767 60.0023 32.0000 1.9805 1.9811 417.5396 417.6811 0.0212 -1.0000 -1.0000 4036536 1583224880.50 151.4767 60.0023 32.0000 1.9804 1.9810 417.4939 417.6349 0.0212 -1.0000 -1.0000 4036598 1583224880.60 151.4767 60.0023 32.0000 1.9799 1.9805 417.5036 417.6444 0.0212 -1.0000 -1.0000 4036661 1583224880.70 151.4767 60.0023 32.0000 1.9814 1.9820 417.4190 417.5595 0.0211 -1.0000 -1.0000 4036739 1583224880.80 151.4772 60.0023 32.0000 1.9814 1.9819 417.2962 417.4366 0.0211 -1.0000 -1.0000 4036880 1583224880.90 151.4772 60.0023 32.0000 1.9812 1.9817 417.4155 417.5564 0.0212 -1.0000 -1.0000 4036942 1583224881.00 151.4772 60.0023 32.0000 1.9808 1.9814 417.4624 417.6042 0.0213 -1.0000 -1.0000 4037005 1583224881.10 151.4772 60.0023 32.0000 1.9813 1.9819 417.4766 417.6189 0.0214 -1.0000 -1.0000 4037067 1583224881.20 151.4772 60.0023 32.0000 1.9811 1.9816 417.3588 417.5008 0.0214 -1.0000 -1.0000 4037145 1583224881.30 151.4722 60.0023 32.0000 1.9811 1.9817 417.3047 417.4462 0.0212 -1.0000 -1.0000 4037208 1583224881.40 151.4714 60.0023 32.0000 1.9811 1.9817 417.2597 417.4018 0.0214 -1.0000 -1.0000 4037270 1583224881.50 151.4714 60.0023 32.0000 1.9807 1.9813 417.4867 417.6291 0.0214 -1.0000 -1.0000 4037349 1583224881.60 151.4714 60.0023 32.0000 1.9805 1.9811 417.4986 417.6409 0.0213 -1.0000 -1.0000 4037427 1583224881.70 151.4714 60.0023 32.0000 1.9815 1.9820 417.4042 417.5450 0.0212 -1.0000 -1.0000 4037489 1583224881.80 151.4725 60.0023 32.0000 1.9811 1.9817 417.3501 417.4911 0.0212 -1.0000 -1.0000 4037723 1583224881.90 151.5038 60.0023 32.0000 1.9808 1.9813 417.4676 417.6093 0.0213 -1.0000 -1.0000 4037786 1583224882.00 151.5038 60.0023 32.0000 1.9807 1.9812 417.5300 417.6714 0.0212 -1.0000 -1.0000 4037849 1583224882.10 151.5038 60.0023 32.0000 1.9805 1.9811 417.6110 417.7528 0.0213 -1.0000 -1.0000 4037927 1583224882.20 151.5038 60.0023 32.0000 1.9810 1.9815 417.4878 417.6293 0.0214 -1.0000 -1.0000 4037989 1583224882.30 151.5038 60.0023 32.0000 1.9812 1.9817 417.4169 417.5589 0.0213 -1.0000 -1.0000 4038224 1583224882.40 151.5174 60.0023 32.0000 1.9808 1.9814 417.3365 417.4779 0.0213 -1.0000 -1.0000 4038301 1583224882.50 151.5174 60.0023 32.0000 1.9804 1.9809 417.3273 417.4691 0.0213 -1.0000 -1.0000 4038364 1583224882.60 151.5174 60.0023 32.0000 1.9798 1.9804 417.4270 417.5684 0.0213 -1.0000 -1.0000 4038427 1583224882.70 151.5174 60.0023 32.0000 1.9799 1.9805 417.5074 417.6489 0.0213 -1.0000 -1.0000 4038489 1583224882.80 151.5174 60.0023 32.0000 1.9806 1.9811 417.4188 417.5611 0.0214 -1.0000 -1.0000 4038724 1583224882.90 151.5248 60.0023 32.0000 1.9805 1.9811 417.3087 417.4517 0.0215 -1.0000 -1.0000 4038786 1583224883.00 151.5546 60.0023 32.0000 1.9807 1.9812 417.4691 417.6111 0.0213 -1.0000 -1.0000 4038864 1583224883.10 151.5546 60.0023 32.0000 1.9798 1.9803 417.5741 417.7154 0.0212 -1.0000 -1.0000 4038927 1583224883.20 151.5546 60.0023 32.0000 1.9801 1.9806 417.4244 417.5667 0.0214 -1.0000 -1.0000 4039005 1583224883.30 151.5546 60.0023 32.0000 1.9813 1.9818 417.3557 417.4978 0.0213 -1.0000 -1.0000 4039427 1583224883.40 151.5546 60.0023 32.0000 1.9811 1.9816 417.2499 417.3922 0.0214 -1.0000 -1.0000 4039489 1583224883.50 151.5728 60.0023 32.0000 1.9805 1.9811 417.3668 417.5082 0.0212 -1.0000 -1.0000 4039567 1583224883.60 151.5728 60.0023 32.0000 1.9805 1.9810 417.5010 417.6420 0.0212 -1.0000 -1.0000 4039630 1583224883.70 151.5728 60.0023 32.0000 1.9804 1.9810 417.3771 417.5190 0.0214 -1.0000 -1.0000 4039692 1583224883.80 151.5728 60.0023 32.0000 1.9808 1.9814 417.2454 417.3869 0.0212 -1.0000 -1.0000 4039927 1583224883.90 151.5728 60.0023 32.0000 1.9801 1.9807 417.2427 417.3845 0.0214 -1.0000 -1.0000 4039989 1583224884.00 151.6014 60.0023 32.0000 1.9805 1.9810 417.3792 417.5213 0.0213 -1.0000 -1.0000 4040052 1583224884.10 151.6059 60.0023 32.0000 1.9802 1.9807 417.4859 417.6274 0.0213 -1.0000 -1.0000 4040130 1583224884.20 151.6059 60.0023 32.0000 1.9810 1.9815 417.3491 417.4912 0.0214 -1.0000 -1.0000 4040192 1583224884.30 151.6059 60.0023 32.0000 1.9813 1.9818 417.4075 417.5500 0.0214 -1.0000 -1.0000 4040489 1583224884.40 151.6059 60.0023 32.0000 1.9817 1.9822 417.3216 417.4629 0.0213 -1.0000 -1.0000 4040567 1583224884.50 151.6059 60.0023 32.0000 1.9809 1.9815 417.3843 417.5258 0.0215 -1.0000 -1.0000 4040630 1583224884.60 151.5616 60.0030 32.0000 1.9807 1.9812 417.4993 417.6410 0.0213 -1.0000 -1.0000 4040692 1583224884.70 151.5616 60.0030 32.0000 1.9817 1.9823 417.4047 417.5459 0.0212 -1.0000 -1.0000 4040770 1583224884.80 151.5616 60.0030 32.0000 1.9820 1.9825 417.3501 417.4916 0.0214 -1.0000 -1.0000 4041146 1583224884.90 151.5616 60.0030 32.0000 1.9807 1.9813 417.3725 417.5141 0.0213 -1.0000 -1.0000 4041208 1583224885.00 151.5616 60.0030 32.0000 1.9792 1.9798 417.5077 417.6500 0.0214 -1.0000 -1.0000 4041286 1583224885.10 151.5616 60.0030 32.0000 1.9797 1.9803 417.5971 417.7389 0.0214 -1.0000 -1.0000 4041364 1583224885.20 151.5486 60.0030 32.0000 1.9805 1.9810 417.4725 417.6142 0.0212 -1.0000 -1.0000 4041442 1583224885.30 151.4544 60.0030 32.0000 1.9813 1.9818 417.3506 417.4926 0.0214 -1.0000 -1.0000 4041505 1583224885.40 151.4544 60.0030 32.0000 1.9809 1.9814 417.3442 417.4863 0.0214 -1.0000 -1.0000 4041630 1583224885.50 151.4544 60.0030 32.0000 1.9800 1.9805 417.4235 417.5661 0.0214 -1.0000 -1.0000 4041708 1583224885.60 151.4544 60.0030 32.0000 1.9807 1.9813 417.5246 417.6662 0.0213 -1.0000 -1.0000 4041770 1583224885.70 151.4544 60.0030 32.0000 1.9814 1.9819 417.4448 417.5867 0.0214 -1.0000 -1.0000 4041833 1583224885.80 151.4544 60.0030 32.0000 1.9813 1.9819 417.3234 417.4655 0.0214 -1.0000 -1.0000 4041911 1583224885.90 151.4544 60.0030 32.0000 1.9810 1.9815 417.2345 417.3766 0.0214 -1.0000 -1.0000 4042145 1583224886.00 151.4544 60.0030 32.0000 1.9806 1.9812 417.2998 417.4414 0.0213 -1.0000 -1.0000 4042208 1583224886.10 151.4207 60.0030 32.0000 1.9802 1.9807 417.4335 417.5760 0.0214 -1.0000 -1.0000 4042270 1583224886.20 151.4009 60.0030 32.0000 1.9803 1.9808 417.5157 417.6584 0.0215 -1.0000 -1.0000 4042333 1583224886.30 151.4131 60.0030 32.0000 1.9814 1.9819 417.4000 417.5432 0.0215 -1.0000 -1.0000 4042395 1583224886.40 151.4634 60.0030 32.0000 1.9815 1.9820 417.2885 417.4301 0.0214 -1.0000 -1.0000 4042473 1583224886.50 151.4634 60.0030 32.0000 1.9807 1.9812 417.3128 417.4552 0.0214 -1.0000 -1.0000 4042536 1583224886.60 151.4634 60.0030 32.0000 1.9803 1.9808 417.4547 417.5969 0.0214 -1.0000 -1.0000 4042598 1583224886.70 151.4634 60.0030 32.0000 1.9805 1.9810 417.4520 417.5942 0.0214 -1.0000 -1.0000 4042677 1583224886.80 151.4634 60.0030 32.0000 1.9812 1.9818 417.2713 417.4147 0.0215 -1.0000 -1.0000 4042739 1583224886.90 151.4467 60.0030 32.0000 1.9818 1.9823 417.3985 417.5409 0.0214 -1.0000 -1.0000 4042958 1583224887.00 151.4467 60.0030 32.0000 1.9804 1.9810 417.4162 417.5595 0.0216 -1.0000 -1.0000 4043036 1583224887.10 151.4467 60.0030 32.0000 1.9799 1.9804 417.5035 417.6466 0.0215 -1.0000 -1.0000 4043098 1583224887.20 151.4467 60.0030 32.0000 1.9811 1.9817 417.5392 417.6819 0.0214 -1.0000 -1.0000 4043161 1583224887.30 151.4467 60.0030 32.0000 1.9804 1.9809 417.4691 417.6110 0.0213 -1.0000 -1.0000 4043224 1583224887.40 151.4467 60.0030 32.0000 1.9812 1.9818 417.2235 417.3663 0.0215 -1.0000 -1.0000 4043458 1583224887.50 151.5356 60.0030 32.0000 1.9812 1.9817 417.4048 417.5476 0.0215 -1.0000 -1.0000 4043536 1583224887.60 151.5356 60.0030 32.0000 1.9808 1.9814 417.4290 417.5718 0.0214 -1.0000 -1.0000 4043598 1583224887.70 151.5356 60.0030 32.0000 1.9804 1.9810 417.4931 417.6354 0.0214 -1.0000 -1.0000 4043661 1583224887.80 151.5356 60.0030 32.0000 1.9812 1.9818 417.3144 417.4578 0.0216 -1.0000 -1.0000 4043739 1583224887.90 151.5356 60.0030 32.0000 1.9822 1.9828 417.3197 417.4636 0.0216 -1.0000 -1.0000 4044067 1583224888.00 151.5356 60.0030 32.0000 1.9811 1.9817 417.4332 417.5770 0.0214 -1.0000 -1.0000 4044130 1583224888.10 151.5356 60.0030 32.0000 1.9805 1.9810 417.5416 417.6849 0.0216 -1.0000 -1.0000 4044208 1583224888.20 151.5356 60.0030 32.0000 1.9799 1.9805 417.5210 417.6652 0.0216 -1.0000 -1.0000 4044270 1583224888.30 151.5528 60.0030 32.0000 1.9808 1.9814 417.4698 417.6130 0.0215 -1.0000 -1.0000 4044333 1583224888.40 151.5659 60.0030 32.0000 1.9810 1.9816 417.4199 417.5622 0.0214 -1.0000 -1.0000 4044536 1583224888.50 151.5659 60.0030 32.0000 1.9807 1.9813 417.3244 417.4666 0.0214 -1.0000 -1.0000 4044598 1583224888.60 151.5361 60.0030 32.0000 1.9803 1.9808 417.3574 417.4998 0.0214 -1.0000 -1.0000 4044661 1583224888.70 151.5361 60.0030 32.0000 1.9802 1.9807 417.4137 417.5566 0.0215 -1.0000 -1.0000 4044739 1583224888.80 151.5361 60.0030 32.0000 1.9797 1.9803 417.4858 417.6292 0.0215 -1.0000 -1.0000 4044801 1583224888.90 151.5361 60.0030 32.0000 1.9807 1.9813 417.3956 417.5385 0.0215 -1.0000 -1.0000 4044927 1583224889.00 151.5361 60.0030 32.0000 1.9814 1.9819 417.2666 417.4093 0.0214 -1.0000 -1.0000 4045005 1583224889.10 151.5359 60.0030 32.0000 1.9808 1.9814 417.3296 417.4730 0.0216 -1.0000 -1.0000 4045067 1583224889.20 151.5335 60.0030 32.0000 1.9809 1.9815 417.5251 417.6684 0.0215 -1.0000 -1.0000 4045146 1583224889.30 151.5335 60.0030 32.0000 1.9803 1.9809 417.4623 417.6057 0.0216 -1.0000 -1.0000 4045208 1583224889.40 151.5335 60.0030 32.0000 1.9811 1.9817 417.2890 417.4311 0.0213 -1.0000 -1.0000 4045270 1583224889.50 151.5335 60.0030 32.0000 1.9813 1.9818 417.2791 417.4220 0.0216 -1.0000 -1.0000 4046021 1583224889.60 151.5335 60.0030 32.0000 1.9805 1.9810 417.3643 417.5081 0.0216 -1.0000 -1.0000 4046098 1583224889.70 151.5133 60.0027 32.0000 1.9808 1.9813 417.4441 417.5876 0.0216 -1.0000 -1.0000 4046161 1583224889.80 151.5130 60.0027 32.0000 1.9804 1.9810 417.4556 417.5982 0.0215 -1.0000 -1.0000 4046224 1583224889.90 151.5130 60.0027 32.0000 1.9807 1.9812 417.4919 417.6359 0.0216 -1.0000 -1.0000 4046286 1583224890.00 151.5130 60.0027 32.0000 1.9810 1.9816 417.4215 417.5654 0.0217 -1.0000 -1.0000 4046349 1583224890.10 151.5130 60.0027 32.0000 1.9807 1.9813 417.4285 417.5719 0.0215 -1.0000 -1.0000 4046427 1583224890.20 151.5130 60.0027 32.0000 1.9804 1.9809 417.6042 417.7465 0.0214 -1.0000 -1.0000 4046489 1583224890.30 151.5442 60.0027 32.0000 1.9798 1.9803 417.5493 417.6928 0.0216 -1.0000 -1.0000 4046551 1583224890.40 151.5442 60.0027 32.0000 1.9799 1.9805 417.3846 417.5281 0.0216 -1.0000 -1.0000 4046630 1583224890.50 151.5442 60.0027 32.0000 1.9812 1.9818 417.3486 417.4919 0.0215 -1.0000 -1.0000 4046708 1583224890.60 151.5442 60.0027 32.0000 1.9818 1.9824 417.3376 417.4809 0.0216 -1.0000 -1.0000 4046770 1583224890.70 151.5442 60.0027 32.0000 1.9812 1.9817 417.4276 417.5721 0.0218 -1.0000 -1.0000 4046849 1583224890.80 151.5288 60.0027 32.0000 1.9798 1.9803 417.5613 417.7058 0.0217 -1.0000 -1.0000 4046911 1583224890.90 151.4185 60.0027 32.0000 1.9799 1.9805 417.4910 417.6343 0.0215 -1.0000 -1.0000 4046974 1583224891.00 151.4492 60.0027 32.0000 1.9804 1.9810 417.5112 417.6533 0.0213 -1.0000 -1.0000 4047505 1583224891.10 151.4004 60.0027 32.0000 1.9805 1.9811 417.2829 417.4271 0.0217 -1.0000 -1.0000 4047567 1583224891.20 151.4004 60.0027 32.0000 1.9800 1.9806 417.3898 417.5331 0.0216 -1.0000 -1.0000 4047645 1583224891.30 151.4004 60.0027 32.0000 1.9797 1.9803 417.5999 417.7436 0.0216 -1.0000 -1.0000 4047708 1583224891.40 151.4004 60.0027 32.0000 1.9808 1.9813 417.5339 417.6785 0.0218 -1.0000 -1.0000 4047770 1583224891.50 151.4004 60.0027 32.0000 1.9808 1.9814 417.4486 417.5935 0.0215 -1.0000 -1.0000 4047848 1583224891.60 151.4004 60.0027 32.0000 1.9810 1.9815 417.3502 417.4944 0.0216 -1.0000 -1.0000 4047911 1583224891.70 151.4004 60.0027 32.0000 1.9801 1.9807 417.3029 417.4454 0.0214 -1.0000 -1.0000 4047973 1583224891.80 151.4004 60.0027 32.0000 1.9799 1.9805 417.3882 417.5318 0.0216 -1.0000 -1.0000 4048051 1583224891.90 151.4004 60.0027 32.0000 1.9798 1.9803 417.4749 417.6181 0.0215 -1.0000 -1.0000 4048098 1583224892.00 151.4004 60.0027 32.0000 1.9798 1.9803 417.5204 417.6632 0.0215 -1.0000 -1.0000 4048239 1583224892.10 151.4004 60.0027 32.0000 1.9804 1.9809 417.5070 417.6506 0.0216 -1.0000 -1.0000 4048301 1583224892.20 151.4004 60.0027 32.0000 1.9810 1.9816 417.4252 417.5692 0.0217 -1.0000 -1.0000 4048364 1583224892.30 151.4004 60.0027 32.0000 1.9815 1.9821 417.2914 417.4360 0.0217 -1.0000 -1.0000 4048427 1583224892.40 151.4505 60.0027 32.0000 1.9799 1.9804 417.4543 417.5981 0.0215 -1.0000 -1.0000 4048505 1583224892.50 151.4522 60.0027 32.0000 1.9800 1.9806 417.5659 417.7087 0.0215 -1.0000 -1.0000 4048739 1583224892.60 151.4733 60.0027 32.0000 1.9798 1.9804 417.4729 417.6175 0.0217 -1.0000 -1.0000 4048801 1583224892.70 151.5495 60.0027 32.0000 1.9806 1.9812 417.3769 417.5219 0.0218 -1.0000 -1.0000 4048880 1583224892.80 151.5495 60.0027 32.0000 1.9811 1.9817 417.3208 417.4651 0.0217 -1.0000 -1.0000 4048942 1583224892.90 151.5495 60.0027 32.0000 1.9813 1.9819 417.3070 417.4510 0.0216 -1.0000 -1.0000 4049005 1583224893.00 151.5495 60.0027 32.0000 1.9803 1.9809 417.4327 417.5755 0.0215 -1.0000 -1.0000 4049083 1583224893.10 151.5495 60.0027 32.0000 1.9798 1.9804 417.4597 417.6034 0.0216 -1.0000 -1.0000 4049255 1583224893.20 151.5532 60.0027 32.0000 1.9806 1.9811 417.4485 417.5917 0.0216 -1.0000 -1.0000 4049333 1583224893.30 151.5532 60.0027 32.0000 1.9803 1.9809 417.4326 417.5759 0.0215 -1.0000 -1.0000 4049395 1583224893.40 151.5532 60.0027 32.0000 1.9815 1.9821 417.4073 417.5506 0.0216 -1.0000 -1.0000 4049458 1583224893.50 151.5532 60.0027 32.0000 1.9813 1.9818 417.3958 417.5396 0.0216 -1.0000 -1.0000 4049521 1583224893.60 151.5532 60.0027 32.0000 1.9800 1.9806 417.5852 417.7287 0.0215 -1.0000 -1.0000 4049927 1583224893.70 151.5556 60.0027 32.0000 1.9802 1.9808 417.5283 417.6717 0.0216 -1.0000 -1.0000 4049989 1583224893.80 151.5559 60.0027 32.0000 1.9810 1.9815 417.4321 417.5756 0.0216 -1.0000 -1.0000 4050051 1583224893.90 151.5559 60.0027 32.0000 1.9811 1.9816 417.3145 417.4585 0.0217 -1.0000 -1.0000 4050114 1583224894.00 151.5559 60.0027 32.0000 1.9810 1.9816 417.4251 417.5695 0.0217 -1.0000 -1.0000 4050177 1583224894.10 151.5559 60.0027 32.0000 1.9808 1.9814 417.4763 417.6213 0.0218 -1.0000 -1.0000 4050380 1583224894.20 151.5569 60.0027 32.0000 1.9791 1.9797 417.5344 417.6786 0.0217 -1.0000 -1.0000 4050442 1583224894.30 151.5661 60.0027 32.0000 1.9802 1.9808 417.3675 417.5117 0.0216 -1.0000 -1.0000 4050505 1583224894.40 151.5661 60.0027 32.0000 1.9812 1.9818 417.3087 417.4525 0.0217 -1.0000 -1.0000 4050583 1583224894.50 151.5661 60.0027 32.0000 1.9807 1.9812 417.5332 417.6768 0.0216 -1.0000 -1.0000 4050646 1583224894.60 151.5661 60.0027 32.0000 1.9808 1.9814 417.3904 417.5352 0.0218 -1.0000 -1.0000 4050895 1583224894.70 151.5661 60.0027 32.0000 1.9809 1.9815 417.4556 417.6001 0.0217 -1.0000 -1.0000 4050974 1583224894.80 151.5499 60.0031 32.0000 1.9808 1.9814 417.3124 417.4562 0.0216 -1.0000 -1.0000 4051036 1583224894.90 151.5446 60.0033 32.0000 1.9807 1.9812 417.3692 417.5129 0.0216 -1.0000 -1.0000 4051098 1583224895.00 151.5446 60.0033 32.0000 1.9805 1.9810 417.5468 417.6909 0.0216 -1.0000 -1.0000 4051177 1583224895.10 151.5446 60.0033 32.0000 1.9797 1.9803 417.6054 417.7497 0.0216 -1.0000 -1.0000 4051255 1583224895.20 151.5446 60.0033 32.0000 1.9807 1.9812 417.5223 417.6664 0.0217 -1.0000 -1.0000 4051333 1583224895.30 151.5446 60.0033 32.0000 1.9810 1.9815 417.4109 417.5552 0.0217 -1.0000 -1.0000 4051395 1583224895.40 151.5446 60.0033 32.0000 1.9805 1.9810 417.3580 417.5019 0.0217 -1.0000 -1.0000 4051458 1583224895.50 151.4856 60.0033 32.0000 1.9803 1.9809 417.3984 417.5427 0.0217 -1.0000 -1.0000 4051520 1583224895.60 151.4856 60.0033 32.0000 1.9799 1.9805 417.5799 417.7239 0.0216 -1.0000 -1.0000 4052411 1583224895.70 151.4856 60.0033 32.0000 1.9801 1.9806 417.5939 417.7380 0.0217 -1.0000 -1.0000 4052474 1583224895.80 151.4856 60.0033 32.0000 1.9802 1.9807 417.4359 417.5800 0.0217 -1.0000 -1.0000 4052551 1583224895.90 151.4856 60.0033 32.0000 1.9812 1.9818 417.2972 417.4413 0.0217 -1.0000 -1.0000 4052614 1583224896.00 151.4951 60.0033 32.0000 1.9812 1.9817 417.4381 417.5817 0.0216 -1.0000 -1.0000 4052677 1583224896.10 151.4987 60.0033 32.0000 1.9804 1.9810 417.5505 417.6943 0.0216 -1.0000 -1.0000 4052755 1583224896.20 151.4987 60.0033 32.0000 1.9814 1.9819 417.4612 417.6052 0.0217 -1.0000 -1.0000 4052817 1583224896.30 151.4987 60.0033 32.0000 1.9815 1.9821 417.3254 417.4696 0.0217 -1.0000 -1.0000 4052880 1583224896.40 151.4987 60.0033 32.0000 1.9812 1.9818 417.2772 417.4217 0.0217 -1.0000 -1.0000 4052958 1583224896.50 151.4987 60.0033 32.0000 1.9801 1.9807 417.4495 417.5936 0.0216 -1.0000 -1.0000 4053036 1583224896.60 151.4104 60.0033 32.0000 1.9798 1.9804 417.4798 417.6239 0.0217 -1.0000 -1.0000 4053098 1583224896.70 151.4104 60.0033 32.0000 1.9804 1.9810 417.4258 417.5705 0.0218 -1.0000 -1.0000 4053161 1583224896.80 151.4104 60.0033 32.0000 1.9808 1.9814 417.2973 417.4420 0.0217 -1.0000 -1.0000 4053224 1583224896.90 151.4104 60.0033 32.0000 1.9813 1.9818 417.2871 417.4303 0.0214 -1.0000 -1.0000 4053286 1583224897.00 151.4104 60.0033 32.0000 1.9811 1.9816 417.4923 417.6354 0.0216 -1.0000 -1.0000 4053364 1583224897.10 151.4057 60.0033 32.0000 1.9813 1.9819 417.4067 417.5502 0.0216 -1.0000 -1.0000 4053427 1583224897.20 151.4047 60.0033 32.0000 1.9810 1.9815 417.3329 417.4766 0.0215 -1.0000 -1.0000 4053630 1583224897.30 151.4047 60.0033 32.0000 1.9815 1.9821 417.3603 417.5039 0.0217 -1.0000 -1.0000 4053692 1583224897.40 151.4047 60.0033 32.0000 1.9801 1.9807 417.4650 417.6108 0.0219 -1.0000 -1.0000 4053770 1583224897.50 151.4047 60.0033 32.0000 1.9800 1.9805 417.5799 417.7249 0.0218 -1.0000 -1.0000 4053849 1583224897.60 151.4047 60.0033 32.0000 1.9799 1.9804 417.5162 417.6605 0.0217 -1.0000 -1.0000 4053911 1583224897.70 151.4047 60.0033 32.0000 1.9808 1.9814 417.4559 417.5999 0.0216 -1.0000 -1.0000 4054021 1583224897.80 151.4047 60.0033 32.0000 1.9816 1.9821 417.4010 417.5455 0.0217 -1.0000 -1.0000 4054083 1583224897.90 151.4047 60.0033 32.0000 1.9812 1.9818 417.4948 417.6394 0.0217 -1.0000 -1.0000 4054146 1583224898.00 151.4047 60.0033 32.0000 1.9802 1.9808 417.4935 417.6370 0.0215 -1.0000 -1.0000 4054208 1583224898.10 151.4047 60.0033 32.0000 1.9808 1.9813 417.5089 417.6532 0.0217 -1.0000 -1.0000 4054286 1583224898.20 151.4047 60.0033 32.0000 1.9813 1.9819 417.3990 417.5436 0.0217 -1.0000 -1.0000 4054349 1583224898.30 151.4344 60.0033 32.0000 1.9815 1.9821 417.3652 417.5096 0.0217 -1.0000 -1.0000 4054411 1583224898.40 151.4344 60.0033 32.0000 1.9818 1.9823 417.4249 417.5700 0.0218 -1.0000 -1.0000 4054489 1583224898.50 151.4344 60.0033 32.0000 1.9806 1.9812 417.6089 417.7537 0.0218 -1.0000 -1.0000 4054551 1583224898.60 151.4344 60.0033 32.0000 1.9799 1.9805 417.5876 417.7329 0.0217 -1.0000 -1.0000 4054614 1583224898.70 151.4344 60.0033 32.0000 1.9812 1.9817 417.4966 417.6409 0.0217 -1.0000 -1.0000 4055083 1583224898.80 151.5083 60.0033 32.0000 1.9810 1.9816 417.5545 417.6988 0.0217 -1.0000 -1.0000 4055146 1583224898.90 151.5083 60.0033 32.0000 1.9811 1.9816 417.3950 417.5397 0.0217 -1.0000 -1.0000 4055208 1583224899.00 151.5083 60.0033 32.0000 1.9811 1.9816 417.3560 417.5002 0.0217 -1.0000 -1.0000 4055286 1583224899.10 151.5083 60.0033 32.0000 1.9809 1.9815 417.5022 417.6462 0.0217 -1.0000 -1.0000 4055349 1583224899.20 151.5083 60.0033 32.0000 1.9803 1.9809 417.5386 417.6827 0.0216 -1.0000 -1.0000 4055489 1583224899.30 151.5090 60.0033 32.0000 1.9806 1.9812 417.4185 417.5625 0.0217 -1.0000 -1.0000 4055551 1583224899.40 151.5102 60.0033 32.0000 1.9809 1.9815 417.3191 417.4635 0.0217 -1.0000 -1.0000 4055630 1583224899.50 151.5102 60.0033 32.0000 1.9804 1.9809 417.4901 417.6348 0.0217 -1.0000 -1.0000 4055708 1583224899.60 151.5102 60.0033 32.0000 1.9799 1.9805 417.5569 417.7015 0.0217 -1.0000 -1.0000 4055770 1583224899.70 151.5102 60.0033 32.0000 1.9808 1.9814 417.4970 417.6415 0.0217 -1.0000 -1.0000 4055833 1583224899.80 151.5102 60.0033 32.0000 1.9810 1.9815 417.3926 417.5368 0.0217 -1.0000 -1.0000 4055895 1583224899.90 151.5434 60.0037 32.0000 1.9809 1.9815 417.3283 417.4725 0.0216 -1.0000 -1.0000 4055958 1583224900.00 151.5434 60.0037 32.0000 1.9806 1.9811 417.4921 417.6356 0.0217 -1.0000 -1.0000 4056036 1583224900.10 151.5434 60.0037 32.0000 1.9799 1.9804 417.4547 417.5998 0.0219 -1.0000 -1.0000 4056098 1583224900.20 151.5592 60.0037 32.0000 1.9804 1.9810 417.3483 417.4914 0.0216 -1.0000 -1.0000 4056271 1583224900.30 151.5612 60.0037 32.0000 1.9805 1.9811 417.4100 417.5551 0.0218 -1.0000 -1.0000 4056333 1583224900.40 151.5612 60.0037 32.0000 1.9813 1.9819 417.2977 417.4419 0.0216 -1.0000 -1.0000 4056411 1583224900.50 151.5612 60.0037 32.0000 1.9808 1.9814 417.5230 417.6672 0.0217 -1.0000 -1.0000 4056474 1583224900.60 151.5612 60.0037 32.0000 1.9794 1.9800 417.4619 417.6060 0.0218 -1.0000 -1.0000 4056536 1583224900.70 151.5612 60.0037 32.0000 1.9802 1.9808 417.4916 417.6367 0.0217 -1.0000 -1.0000 4056614 1583224900.80 151.5612 60.0037 32.0000 1.9805 1.9811 417.4623 417.6068 0.0217 -1.0000 -1.0000 4056786 1583224900.90 151.5612 60.0037 32.0000 1.9814 1.9819 417.2886 417.4336 0.0217 -1.0000 -1.0000 4056849 1583224901.00 151.5612 60.0037 32.0000 1.9815 1.9820 417.3225 417.4668 0.0218 -1.0000 -1.0000 4056927 1583224901.10 151.5096 60.0037 32.0000 1.9806 1.9812 417.3002 417.4450 0.0217 -1.0000 -1.0000 4056989 1583224901.20 151.5096 60.0037 32.0000 1.9796 1.9801 417.4811 417.6253 0.0218 -1.0000 -1.0000 4057067 1583224901.30 151.5096 60.0037 32.0000 1.9796 1.9802 417.4920 417.6377 0.0218 -1.0000 -1.0000 4057739 1583224901.40 151.5096 60.0037 32.0000 1.9812 1.9818 417.3774 417.5219 0.0217 -1.0000 -1.0000 4057801 1583224901.50 151.5096 60.0037 32.0000 1.9805 1.9811 417.2451 417.3888 0.0216 -1.0000 -1.0000 4057880 1583224901.60 151.5228 60.0037 32.0000 1.9797 1.9803 417.4128 417.5568 0.0217 -1.0000 -1.0000 4057942 1583224901.70 151.5250 60.0037 32.0000 1.9802 1.9808 417.4556 417.6005 0.0218 -1.0000 -1.0000 4058005 1583224901.80 151.5250 60.0037 32.0000 1.9810 1.9816 417.2242 417.3683 0.0216 -1.0000 -1.0000 4058083 1583224901.90 151.5250 60.0037 32.0000 1.9810 1.9816 417.2042 417.3487 0.0218 -1.0000 -1.0000 4058145 1583224902.00 151.5250 60.0037 32.0000 1.9808 1.9814 417.4258 417.5700 0.0216 -1.0000 -1.0000 4058208 1583224902.10 151.5250 60.0037 32.0000 1.9802 1.9808 417.5955 417.7392 0.0216 -1.0000 -1.0000 4058286 1583224902.20 151.4550 60.0037 32.0000 1.9799 1.9805 417.5684 417.7131 0.0218 -1.0000 -1.0000 4058348 1583224902.30 151.4550 60.0037 32.0000 1.9807 1.9812 417.3835 417.5272 0.0217 -1.0000 -1.0000 4058598 1583224902.40 151.4550 60.0037 32.0000 1.9805 1.9811 417.2892 417.4343 0.0219 -1.0000 -1.0000 4058677 1583224902.50 151.4550 60.0037 32.0000 1.9806 1.9812 417.2573 417.4017 0.0216 -1.0000 -1.0000 4058739 1583224902.60 151.4550 60.0037 32.0000 1.9808 1.9814 417.4021 417.5473 0.0217 -1.0000 -1.0000 4058801 1583224902.70 151.4517 60.0037 32.0000 1.9809 1.9815 417.4718 417.6158 0.0217 -1.0000 -1.0000 4058880 1583224902.80 151.4517 60.0037 32.0000 1.9806 1.9812 417.4574 417.6023 0.0217 -1.0000 -1.0000 4059005 1583224902.90 151.4517 60.0037 32.0000 1.9809 1.9815 417.3462 417.4908 0.0218 -1.0000 -1.0000 4059067 1583224903.00 151.4517 60.0037 32.0000 1.9816 1.9821 417.1909 417.3359 0.0217 -1.0000 -1.0000 4059130 1583224903.10 151.4517 60.0037 32.0000 1.9813 1.9819 417.3800 417.5241 0.0217 -1.0000 -1.0000 4059192 1583224903.20 151.4517 60.0037 32.0000 1.9802 1.9808 417.5347 417.6791 0.0217 -1.0000 -1.0000 4059270 1583224903.30 151.4650 60.0037 32.0000 1.9802 1.9807 417.4625 417.6064 0.0216 -1.0000 -1.0000 4059505 1583224903.40 151.4650 60.0037 32.0000 1.9811 1.9817 417.4920 417.6360 0.0216 -1.0000 -1.0000 4059551 1583224903.50 151.4650 60.0037 32.0000 1.9809 1.9814 417.3254 417.4699 0.0218 -1.0000 -1.0000 4059630 1583224903.60 151.4650 60.0037 32.0000 1.9811 1.9817 417.3146 417.4598 0.0218 -1.0000 -1.0000 4059692 1583224903.70 151.4650 60.0037 32.0000 1.9799 1.9805 417.4634 417.6078 0.0217 -1.0000 -1.0000 4059755 1583224903.80 151.4650 60.0037 32.0000 1.9799 1.9805 417.5355 417.6800 0.0217 -1.0000 -1.0000 4059895 1583224903.90 151.5189 60.0037 32.0000 1.9801 1.9807 417.4965 417.6404 0.0216 -1.0000 -1.0000 4059958 1583224904.00 151.5189 60.0037 32.0000 1.9803 1.9809 417.3738 417.5190 0.0218 -1.0000 -1.0000 4100020 1583224904.10 151.5189 60.0037 32.0000 1.9808 1.9814 417.3804 417.5253 0.0217 -1.0000 -1.0000 4100098 1583224904.20 151.5189 60.0037 32.0000 1.9810 1.9816 417.4938 417.6386 0.0218 -1.0000 -1.0000 4100161 1583224904.30 151.5189 60.0037 32.0000 1.9807 1.9812 417.5818 417.7279 0.0219 -1.0000 -1.0000 4100223 1583224904.40 151.5510 60.0037 32.0000 1.9809 1.9814 417.4724 417.6160 0.0216 -1.0000 -1.0000 4100505 1583224904.50 151.5537 60.0037 32.0000 1.9812 1.9817 417.3554 417.5000 0.0218 -1.0000 -1.0000 4100567 1583224904.60 151.5537 60.0037 32.0000 1.9809 1.9814 417.3204 417.4656 0.0218 -1.0000 -1.0000 4100630 1583224904.70 151.5537 60.0037 32.0000 1.9799 1.9805 417.2527 417.3966 0.0216 -1.0000 -1.0000 4100708 1583224904.80 151.5537 60.0037 32.0000 1.9806 1.9811 417.6139 417.7581 0.0217 -1.0000 -1.0000 4100770 1583224904.90 151.5537 60.0037 32.0000 1.9797 1.9802 417.5160 417.6606 0.0217 -1.0000 -1.0000 4100989 1583224905.00 151.5060 60.0033 32.0000 1.9795 1.9801 417.5025 417.6472 0.0218 -1.0000 -1.0000 4101067 1583224905.10 151.5060 60.0033 32.0000 1.9808 1.9814 417.2844 417.4293 0.0218 -1.0000 -1.0000 4101130 1583224905.20 151.5060 60.0033 32.0000 1.9794 1.9799 417.3675 417.5127 0.0219 -1.0000 -1.0000 4101208 1583224905.30 151.5060 60.0033 32.0000 1.9795 1.9801 417.5166 417.6623 0.0219 -1.0000 -1.0000 4101270 1583224905.40 151.5060 60.0033 32.0000 1.9801 1.9806 417.6600 417.8050 0.0217 -1.0000 -1.0000 4101536 1583224905.50 151.5393 60.0033 32.0000 1.9807 1.9813 417.4910 417.6365 0.0218 -1.0000 -1.0000 4101614 1583224905.60 151.5405 60.0033 32.0000 1.9805 1.9811 417.3205 417.4661 0.0219 -1.0000 -1.0000 4101676 1583224905.70 151.5405 60.0033 32.0000 1.9809 1.9815 417.3024 417.4476 0.0219 -1.0000 -1.0000 4101739 1583224905.80 151.5405 60.0033 32.0000 1.9806 1.9812 417.4551 417.6010 0.0219 -1.0000 -1.0000 4101817 1583224905.90 151.5405 60.0033 32.0000 1.9801 1.9807 417.4913 417.6365 0.0219 -1.0000 -1.0000 4101880 1583224906.00 151.5314 60.0033 32.0000 1.9795 1.9800 417.6085 417.7545 0.0219 -1.0000 -1.0000 4101942 1583224906.10 151.4858 60.0033 32.0000 1.9795 1.9800 417.4813 417.6267 0.0219 -1.0000 -1.0000 4102020 1583224906.20 151.4858 60.0033 32.0000 1.9801 1.9807 417.3417 417.4870 0.0218 -1.0000 -1.0000 4102067 1583224906.30 151.4858 60.0033 32.0000 1.9803 1.9809 417.4209 417.5660 0.0218 -1.0000 -1.0000 4102130 1583224906.40 151.4858 60.0033 32.0000 1.9799 1.9804 417.4521 417.5967 0.0217 -1.0000 -1.0000 4102521 1583224906.50 151.4858 60.0033 32.0000 1.9792 1.9797 417.5977 417.7424 0.0218 -1.0000 -1.0000 4102583 1583224906.60 151.4800 60.0033 32.0000 1.9803 1.9808 417.5238 417.6690 0.0217 -1.0000 -1.0000 4102645 1583224906.70 151.4230 60.0033 32.0000 1.9807 1.9813 417.3338 417.4791 0.0219 -1.0000 -1.0000 4102724 1583224906.80 151.4230 60.0033 32.0000 1.9815 1.9821 417.3904 417.5358 0.0218 -1.0000 -1.0000 4102786 1583224906.90 151.4230 60.0033 32.0000 1.9813 1.9819 417.4771 417.6225 0.0219 -1.0000 -1.0000 4103021 1583224907.00 151.4230 60.0033 32.0000 1.9815 1.9821 417.4611 417.6053 0.0217 -1.0000 -1.0000 4103083 1583224907.10 151.4230 60.0033 32.0000 1.9806 1.9812 417.6517 417.7966 0.0218 -1.0000 -1.0000 4103146 1583224907.20 151.4325 60.0033 32.0000 1.9810 1.9815 417.5950 417.7410 0.0220 -1.0000 -1.0000 4103224 1583224907.30 151.4325 60.0033 32.0000 1.9811 1.9816 417.5211 417.6666 0.0218 -1.0000 -1.0000 4103286 1583224907.40 151.4325 60.0033 32.0000 1.9815 1.9821 417.4831 417.6281 0.0218 -1.0000 -1.0000 4103521 1583224907.50 151.4325 60.0033 32.0000 1.9808 1.9813 417.5857 417.7305 0.0218 -1.0000 -1.0000 4103598 1583224907.60 151.4325 60.0033 32.0000 1.9803 1.9809 417.6278 417.7729 0.0218 -1.0000 -1.0000 4103661 1583224907.70 151.4365 60.0033 32.0000 1.9813 1.9819 417.5719 417.7180 0.0219 -1.0000 -1.0000 4103723 1583224907.80 151.4477 60.0033 32.0000 1.9809 1.9815 417.4865 417.6310 0.0219 -1.0000 -1.0000 4103801 1583224907.90 151.4477 60.0033 32.0000 1.9808 1.9814 417.4924 417.6390 0.0219 -1.0000 -1.0000 4103864 1583224908.00 151.4477 60.0033 32.0000 1.9805 1.9810 417.5179 417.6624 0.0217 -1.0000 -1.0000 4104036 1583224908.10 151.4477 60.0033 32.0000 1.9808 1.9814 417.5323 417.6779 0.0219 -1.0000 -1.0000 4104114 1583224908.20 151.4477 60.0033 32.0000 1.9800 1.9805 417.5216 417.6673 0.0219 -1.0000 -1.0000 4104176 1583224908.30 151.4495 60.0033 32.0000 1.9808 1.9814 417.4371 417.5833 0.0220 -1.0000 -1.0000 4104239 1583224908.40 151.4495 60.0033 32.0000 1.9816 1.9821 417.3350 417.4797 0.0218 -1.0000 -1.0000 4104317 1583224908.50 151.4495 60.0033 32.0000 1.9810 1.9816 417.3683 417.5132 0.0217 -1.0000 -1.0000 4104536 1583224908.60 151.4495 60.0033 32.0000 1.9806 1.9811 417.4568 417.6019 0.0219 -1.0000 -1.0000 4104598 1583224908.70 151.4495 60.0033 32.0000 1.9797 1.9803 417.5333 417.6786 0.0218 -1.0000 -1.0000 4104677 1583224908.80 151.4489 60.0033 32.0000 1.9802 1.9808 417.4664 417.6111 0.0218 -1.0000 -1.0000 4104739 1583224908.90 151.4468 60.0033 32.0000 1.9815 1.9821 417.4201 417.5653 0.0219 -1.0000 -1.0000 4104801 1583224909.00 151.4468 60.0033 32.0000 1.9810 1.9815 417.4487 417.5944 0.0219 -1.0000 -1.0000 4105098 1583224909.10 151.4468 60.0033 32.0000 1.9799 1.9805 417.4364 417.5818 0.0218 -1.0000 -1.0000 4105161 1583224909.20 151.4468 60.0033 32.0000 1.9799 1.9805 417.5182 417.6640 0.0220 -1.0000 -1.0000 4105223 1583224909.30 151.4468 60.0033 32.0000 1.9796 1.9802 417.5663 417.7129 0.0220 -1.0000 -1.0000 4105286 1583224909.40 151.5060 60.0033 32.0000 1.9810 1.9816 417.5589 417.7052 0.0220 -1.0000 -1.0000 4105348 1583224909.50 151.5060 60.0033 32.0000 1.9811 1.9817 417.4025 417.5480 0.0219 -1.0000 -1.0000 4105676 1583224909.60 151.5060 60.0033 32.0000 1.9810 1.9816 417.3433 417.4891 0.0219 -1.0000 -1.0000 4105739 1583224909.70 151.5060 60.0033 32.0000 1.9804 1.9810 417.4080 417.5551 0.0220 -1.0000 -1.0000 4105786 1583224909.80 151.5060 60.0033 32.0000 1.9806 1.9812 417.4813 417.6265 0.0218 -1.0000 -1.0000 4105864 1583224909.90 151.5022 60.0033 32.0000 1.9799 1.9805 417.4690 417.6145 0.0219 -1.0000 -1.0000 4105926 1583224910.00 151.4756 60.0031 32.0000 1.9812 1.9818 417.4384 417.5850 0.0220 -1.0000 -1.0000 4106317 1583224910.10 151.4756 60.0031 32.0000 1.9803 1.9809 417.4998 417.6462 0.0219 -1.0000 -1.0000 4106395 1583224910.20 151.4756 60.0031 32.0000 1.9794 1.9799 417.5211 417.6667 0.0218 -1.0000 -1.0000 4106458 1583224910.30 151.4756 60.0031 32.0000 1.9797 1.9803 417.5630 417.7086 0.0219 -1.0000 -1.0000 4106520 1583224910.40 151.4756 60.0031 32.0000 1.9797 1.9802 417.6244 417.7702 0.0218 -1.0000 -1.0000 4106598 1583224910.50 151.5136 60.0031 32.0000 1.9810 1.9815 417.5227 417.6675 0.0218 -1.0000 -1.0000 4106895 1583224910.60 151.5136 60.0031 32.0000 1.9808 1.9814 417.4066 417.5524 0.0219 -1.0000 -1.0000 4106958 1583224910.70 151.5136 60.0031 32.0000 1.9802 1.9808 417.3726 417.5182 0.0219 -1.0000 -1.0000 4107021 1583224910.80 151.5136 60.0031 32.0000 1.9798 1.9803 417.4518 417.5976 0.0219 -1.0000 -1.0000 4107083 1583224910.90 151.5136 60.0031 32.0000 1.9801 1.9806 417.4893 417.6350 0.0219 -1.0000 -1.0000 4107161 1583224911.00 151.5170 60.0031 32.0000 1.9804 1.9810 417.4025 417.5482 0.0219 -1.0000 -1.0000 4107239 1583224911.10 151.5184 60.0031 32.0000 1.9797 1.9803 417.4509 417.5969 0.0220 -1.0000 -1.0000 4107301 1583224911.20 151.5184 60.0031 32.0000 1.9793 1.9799 417.5935 417.7388 0.0219 -1.0000 -1.0000 4107364 1583224911.30 151.5184 60.0031 32.0000 1.9802 1.9808 417.5738 417.7199 0.0220 -1.0000 -1.0000 4107427 1583224911.40 151.5184 60.0031 32.0000 1.9810 1.9816 417.4533 417.5994 0.0219 -1.0000 -1.0000 4107489 1583224911.50 151.5184 60.0031 32.0000 1.9815 1.9821 417.3843 417.5300 0.0219 -1.0000 -1.0000 4107567 1583224911.60 151.5104 60.0031 32.0000 1.9808 1.9814 417.3973 417.5426 0.0219 -1.0000 -1.0000 4107630 1583224911.70 151.5104 60.0031 32.0000 1.9799 1.9805 417.5328 417.6786 0.0219 -1.0000 -1.0000 4107692 1583224911.80 151.5104 60.0031 32.0000 1.9799 1.9805 417.5279 417.6737 0.0219 -1.0000 -1.0000 4107770 1583224911.90 151.5104 60.0031 32.0000 1.9800 1.9806 417.5638 417.7104 0.0220 -1.0000 -1.0000 4107833 1583224912.00 151.5104 60.0031 32.0000 1.9808 1.9813 417.5117 417.6577 0.0220 -1.0000 -1.0000 4107895 1583224912.10 151.4888 60.0031 32.0000 1.9807 1.9813 417.4204 417.5667 0.0220 -1.0000 -1.0000 4108021 1583224912.20 151.4888 60.0031 32.0000 1.9800 1.9805 417.5033 417.6494 0.0219 -1.0000 -1.0000 4108083 1583224912.30 151.4888 60.0031 32.0000 1.9799 1.9804 417.6476 417.7942 0.0221 -1.0000 -1.0000 4108146 1583224912.40 151.4888 60.0031 32.0000 1.9797 1.9803 417.6473 417.7941 0.0220 -1.0000 -1.0000 4108224 1583224912.50 151.4888 60.0031 32.0000 1.9812 1.9817 417.5713 417.7184 0.0221 -1.0000 -1.0000 4108286 1583224912.60 151.4888 60.0031 32.0000 1.9815 1.9820 417.4045 417.5502 0.0219 -1.0000 -1.0000 4108771 1583224912.70 151.4269 60.0031 32.0000 1.9811 1.9817 417.3668 417.5127 0.0220 -1.0000 -1.0000 4108833 1583224912.80 151.4244 60.0031 32.0000 1.9804 1.9810 417.4260 417.5711 0.0218 -1.0000 -1.0000 4108895 1583224912.90 151.4244 60.0031 32.0000 1.9800 1.9805 417.6091 417.7555 0.0220 -1.0000 -1.0000 4108989 1583224913.00 151.4244 60.0031 32.0000 1.9797 1.9803 417.6328 417.7792 0.0220 -1.0000 -1.0000 4109051 1583224913.10 151.4244 60.0031 32.0000 1.9799 1.9805 417.6039 417.7498 0.0219 -1.0000 -1.0000 4109286 1583224913.20 151.4244 60.0031 32.0000 1.9809 1.9815 417.5000 417.6459 0.0219 -1.0000 -1.0000 4109348 1583224913.30 151.4434 60.0031 32.0000 1.9811 1.9817 417.4915 417.6374 0.0219 -1.0000 -1.0000 4109411 1583224913.40 151.4434 60.0031 32.0000 1.9794 1.9800 417.5645 417.7100 0.0219 -1.0000 -1.0000 4109474 1583224913.50 151.4434 60.0031 32.0000 1.9801 1.9807 417.6928 417.8383 0.0219 -1.0000 -1.0000 4109551 1583224913.60 151.4434 60.0031 32.0000 1.9813 1.9819 417.5031 417.6491 0.0219 -1.0000 -1.0000 4109770 1583224913.70 151.4434 60.0031 32.0000 1.9811 1.9817 417.4003 417.5459 0.0219 -1.0000 -1.0000 4109833 1583224913.80 151.4803 60.0031 32.0000 1.9813 1.9819 417.3773 417.5239 0.0221 -1.0000 -1.0000 4109911 1583224913.90 151.4877 60.0031 32.0000 1.9806 1.9811 417.4876 417.6343 0.0220 -1.0000 -1.0000 4109973 1583224914.00 151.4877 60.0031 32.0000 1.9805 1.9811 417.5908 417.7372 0.0220 -1.0000 -1.0000 4110036 1583224914.10 151.4877 60.0031 32.0000 1.9803 1.9808 417.6905 417.8366 0.0220 -1.0000 -1.0000 4110270 1583224914.20 151.4877 60.0031 32.0000 1.9806 1.9811 417.5908 417.7372 0.0220 -1.0000 -1.0000 4110333 1583224914.30 151.4877 60.0031 32.0000 1.9814 1.9820 417.4296 417.5758 0.0219 -1.0000 -1.0000 4110395 1583224914.40 151.5236 60.0031 32.0000 1.9810 1.9816 417.4681 417.6140 0.0220 -1.0000 -1.0000 4110473 1583224914.50 151.5236 60.0031 32.0000 1.9803 1.9809 417.6111 417.7571 0.0219 -1.0000 -1.0000 4110536 1583224914.60 151.5236 60.0031 32.0000 1.9808 1.9814 417.6413 417.7866 0.0219 -1.0000 -1.0000 4110771 1583224914.70 151.5236 60.0031 32.0000 1.9815 1.9821 417.4571 417.6031 0.0218 -1.0000 -1.0000 4110833 1583224914.80 151.5236 60.0031 32.0000 1.9802 1.9807 417.4441 417.5894 0.0219 -1.0000 -1.0000 4110895 1583224914.90 151.5706 60.0032 32.0000 1.9804 1.9810 417.4984 417.6449 0.0220 -1.0000 -1.0000 4110958 1583224915.00 151.5706 60.0032 32.0000 1.9797 1.9802 417.6030 417.7489 0.0219 -1.0000 -1.0000 4111036 1583224915.10 151.5706 60.0032 32.0000 1.9811 1.9817 417.6224 417.7680 0.0219 -1.0000 -1.0000 4111411 1583224915.20 151.5706 60.0032 32.0000 1.9809 1.9814 417.4744 417.6208 0.0220 -1.0000 -1.0000 4111489 1583224915.30 151.5706 60.0032 32.0000 1.9804 1.9809 417.3691 417.5152 0.0220 -1.0000 -1.0000 4111551 1583224915.40 151.5706 60.0032 32.0000 1.9815 1.9821 417.3853 417.5318 0.0219 -1.0000 -1.0000 4111598 1583224915.50 151.5444 60.0032 32.0000 1.9805 1.9811 417.4737 417.6199 0.0220 -1.0000 -1.0000 4111676 1583224915.60 151.5444 60.0032 32.0000 1.9807 1.9813 417.4737 417.6194 0.0219 -1.0000 -1.0000 4111739 1583224915.70 151.5444 60.0032 32.0000 1.9813 1.9819 417.5460 417.6927 0.0221 -1.0000 -1.0000 4111927 1583224915.80 151.5444 60.0032 32.0000 1.9811 1.9817 417.3994 417.5452 0.0219 -1.0000 -1.0000 4112005 1583224915.90 151.5444 60.0032 32.0000 1.9809 1.9814 417.3668 417.5135 0.0221 -1.0000 -1.0000 4112067 1583224916.00 151.5326 60.0032 32.0000 1.9800 1.9805 417.6753 417.8215 0.0220 -1.0000 -1.0000 4112130 1583224916.10 151.5071 60.0032 32.0000 1.9800 1.9806 417.6055 417.7521 0.0220 -1.0000 -1.0000 4112208 1583224916.20 151.5071 60.0032 32.0000 1.9800 1.9805 417.4522 417.5986 0.0220 -1.0000 -1.0000 4112489 1583224916.30 151.5071 60.0032 32.0000 1.9806 1.9811 417.4009 417.5468 0.0219 -1.0000 -1.0000 4112551 1583224916.40 151.5071 60.0032 32.0000 1.9799 1.9805 417.5433 417.6882 0.0219 -1.0000 -1.0000 4112614 1583224916.50 151.5071 60.0032 32.0000 1.9797 1.9802 417.5895 417.7363 0.0221 -1.0000 -1.0000 4112677 1583224916.60 151.4662 60.0032 32.0000 1.9797 1.9802 417.5890 417.7352 0.0219 -1.0000 -1.0000 4112739 1583224916.70 151.4662 60.0032 32.0000 1.9797 1.9803 417.5358 417.6817 0.0219 -1.0000 -1.0000 4112880 1583224916.80 151.4662 60.0032 32.0000 1.9801 1.9806 417.4503 417.5963 0.0219 -1.0000 -1.0000 4112942 1583224916.90 151.4662 60.0032 32.0000 1.9808 1.9814 417.5135 417.6589 0.0218 -1.0000 -1.0000 4113005 1583224917.00 151.4662 60.0032 32.0000 1.9805 1.9810 417.6119 417.7584 0.0220 -1.0000 -1.0000 4113083 1583224917.10 151.4252 60.0032 32.0000 1.9792 1.9798 417.5733 417.7194 0.0220 -1.0000 -1.0000 4113145 1583224917.20 151.4138 60.0032 32.0000 1.9802 1.9808 417.5175 417.6643 0.0221 -1.0000 -1.0000 4113224 1583224917.30 151.4138 60.0032 32.0000 1.9801 1.9806 417.4684 417.6132 0.0217 -1.0000 -1.0000 4113286 1583224917.40 151.4138 60.0032 32.0000 1.9809 1.9814 417.4128 417.5579 0.0219 -1.0000 -1.0000 4113348 1583224917.50 151.4138 60.0032 32.0000 1.9802 1.9807 417.3298 417.4761 0.0220 -1.0000 -1.0000 4113411 1583224917.60 151.4138 60.0032 32.0000 1.9805 1.9810 417.5954 417.7409 0.0218 -1.0000 -1.0000 4113474 1583224917.70 151.4469 60.0032 32.0000 1.9809 1.9815 417.7087 417.8544 0.0219 -1.0000 -1.0000 4114145 1583224917.80 151.4703 60.0032 32.0000 1.9808 1.9814 417.6436 417.7894 0.0219 -1.0000 -1.0000 4114223 1583224917.90 151.4703 60.0032 32.0000 1.9805 1.9810 417.4879 417.6337 0.0220 -1.0000 -1.0000 4114286 1583224918.00 151.4703 60.0032 32.0000 1.9804 1.9810 417.4690 417.6152 0.0220 -1.0000 -1.0000 4114348 1583224918.10 151.4703 60.0032 32.0000 1.9809 1.9815 417.4215 417.5672 0.0219 -1.0000 -1.0000 4114411 1583224918.20 151.4701 60.0032 32.0000 1.9803 1.9809 417.5416 417.6874 0.0219 -1.0000 -1.0000 4114645 1583224918.30 151.4158 60.0032 32.0000 1.9803 1.9808 417.6908 417.8376 0.0221 -1.0000 -1.0000 4114708 1583224918.40 151.4158 60.0032 32.0000 1.9802 1.9808 417.6926 417.8389 0.0219 -1.0000 -1.0000 4114786 1583224918.50 151.4158 60.0032 32.0000 1.9803 1.9809 417.5097 417.6558 0.0221 -1.0000 -1.0000 4114848 1583224918.60 151.4158 60.0032 32.0000 1.9808 1.9813 417.3896 417.5350 0.0219 -1.0000 -1.0000 4114911 1583224918.70 151.4158 60.0032 32.0000 1.9807 1.9813 417.4182 417.5637 0.0219 -1.0000 -1.0000 4114989 1583224918.80 151.4681 60.0032 32.0000 1.9802 1.9808 417.5714 417.7168 0.0219 -1.0000 -1.0000 4115051 1583224918.90 151.5451 60.0032 32.0000 1.9805 1.9811 417.6401 417.7856 0.0219 -1.0000 -1.0000 4115114 1583224919.00 151.5451 60.0032 32.0000 1.9804 1.9809 417.5819 417.7277 0.0219 -1.0000 -1.0000 4115177 1583224919.10 151.5451 60.0032 32.0000 1.9803 1.9809 417.3749 417.5209 0.0220 -1.0000 -1.0000 4115239 1583224919.20 151.5451 60.0032 32.0000 1.9810 1.9815 417.4204 417.5668 0.0220 -1.0000 -1.0000 4115317 1583224919.30 151.5451 60.0032 32.0000 1.9802 1.9807 417.4357 417.5806 0.0218 -1.0000 -1.0000 4115817 1583224919.40 151.5451 60.0032 32.0000 1.9803 1.9809 417.5192 417.6645 0.0219 -1.0000 -1.0000 4115911 1583224919.50 151.5451 60.0032 32.0000 1.9803 1.9809 417.5178 417.6632 0.0218 -1.0000 -1.0000 4116005 1583224919.60 151.5451 60.0032 32.0000 1.9807 1.9813 417.4843 417.6304 0.0220 -1.0000 -1.0000 4116067 1583224919.70 151.5451 60.0032 32.0000 1.9813 1.9819 417.4562 417.6018 0.0219 -1.0000 -1.0000 4116130 1583224919.80 151.5451 60.0032 32.0000 1.9806 1.9811 417.5073 417.6529 0.0219 -1.0000 -1.0000 4116208 1583224919.90 151.5370 60.0040 32.0000 1.9800 1.9806 417.6137 417.7590 0.0218 -1.0000 -1.0000 4116271 1583224920.00 151.5370 60.0040 32.0000 1.9798 1.9804 417.6051 417.7506 0.0219 -1.0000 -1.0000 4116333 1583224920.10 151.5370 60.0040 32.0000 1.9799 1.9805 417.6467 417.7914 0.0217 -1.0000 -1.0000 4116395 1583224920.20 151.5370 60.0040 32.0000 1.9808 1.9813 417.4222 417.5687 0.0221 -1.0000 -1.0000 4116458 1583224920.30 151.5370 60.0040 32.0000 1.9801 1.9807 417.4541 417.6003 0.0219 -1.0000 -1.0000 4116536 1583224920.40 151.5370 60.0040 32.0000 1.9807 1.9812 417.5419 417.6870 0.0218 -1.0000 -1.0000 4116598 1583224920.50 151.5372 60.0040 32.0000 1.9796 1.9802 417.6204 417.7654 0.0218 -1.0000 -1.0000 4116661 1583224920.60 151.5481 60.0040 32.0000 1.9801 1.9807 417.6389 417.7843 0.0219 -1.0000 -1.0000 4116724 1583224920.70 151.5481 60.0040 32.0000 1.9802 1.9808 417.5190 417.6658 0.0220 -1.0000 -1.0000 4116801 1583224920.80 151.5481 60.0040 32.0000 1.9814 1.9820 417.4265 417.5723 0.0219 -1.0000 -1.0000 4117317 1583224920.90 151.5481 60.0040 32.0000 1.9810 1.9816 417.3764 417.5208 0.0217 -1.0000 -1.0000 4117411 1583224921.00 151.5481 60.0040 32.0000 1.9806 1.9812 417.6643 417.8101 0.0219 -1.0000 -1.0000 4117474 1583224921.10 151.5481 60.0040 32.0000 1.9807 1.9813 417.6967 417.8414 0.0217 -1.0000 -1.0000 4117536 1583224921.20 151.5481 60.0040 32.0000 1.9804 1.9809 417.6527 417.7977 0.0218 -1.0000 -1.0000 4117614 1583224921.30 151.5481 60.0040 32.0000 1.9811 1.9816 417.4664 417.6120 0.0219 -1.0000 -1.0000 4117676 1583224921.40 151.5481 60.0040 32.0000 1.9813 1.9819 417.4453 417.5903 0.0218 -1.0000 -1.0000 4117739 1583224921.50 151.5481 60.0040 32.0000 1.9806 1.9812 417.6221 417.7674 0.0218 -1.0000 -1.0000 4117817 1583224921.60 151.5481 60.0040 32.0000 1.9807 1.9813 417.6477 417.7931 0.0219 -1.0000 -1.0000 4117864 1583224921.70 151.5481 60.0040 32.0000 1.9817 1.9823 417.4798 417.6252 0.0218 -1.0000 -1.0000 4117926 1583224921.80 151.4941 60.0040 32.0000 1.9819 1.9824 417.3941 417.5385 0.0218 -1.0000 -1.0000 4118005 1583224921.90 151.4941 60.0040 32.0000 1.9810 1.9816 417.4337 417.5784 0.0217 -1.0000 -1.0000 4118067 1583224922.00 151.4941 60.0040 32.0000 1.9807 1.9813 417.4647 417.6097 0.0218 -1.0000 -1.0000 4118130 1583224922.10 151.4941 60.0040 32.0000 1.9805 1.9811 417.5701 417.7146 0.0217 -1.0000 -1.0000 4118208 1583224922.20 151.4941 60.0040 32.0000 1.9805 1.9810 417.5718 417.7170 0.0219 -1.0000 -1.0000 4118270 1583224922.30 151.4941 60.0040 32.0000 1.9815 1.9821 417.4163 417.5617 0.0219 -1.0000 -1.0000 4118333 1583224922.40 151.4384 60.0040 32.0000 1.9823 1.9829 417.3972 417.5426 0.0218 -1.0000 -1.0000 4118520 1583224922.50 151.4384 60.0040 32.0000 1.9814 1.9820 417.4694 417.6139 0.0217 -1.0000 -1.0000 4118583 1583224922.60 151.4384 60.0040 32.0000 1.9807 1.9813 417.5636 417.7069 0.0215 -1.0000 -1.0000 4118645 1583224922.70 151.4384 60.0040 32.0000 1.9803 1.9809 417.6495 417.7940 0.0218 -1.0000 -1.0000 4118724 1583224922.80 151.4384 60.0040 32.0000 1.9807 1.9813 417.5552 417.7007 0.0218 -1.0000 -1.0000 4118786 1583224922.90 151.4384 60.0040 32.0000 1.9818 1.9824 417.4252 417.5700 0.0218 -1.0000 -1.0000 4119021 1583224923.00 151.4384 60.0040 32.0000 1.9812 1.9818 417.5084 417.6520 0.0217 -1.0000 -1.0000 4119098 1583224923.10 151.4384 60.0040 32.0000 1.9812 1.9818 417.3929 417.5385 0.0218 -1.0000 -1.0000 4119161 1583224923.20 151.4384 60.0040 32.0000 1.9807 1.9812 417.5077 417.6524 0.0217 -1.0000 -1.0000 4119223 1583224923.30 151.4384 60.0040 32.0000 1.9811 1.9817 417.5472 417.6913 0.0217 -1.0000 -1.0000 4119301 1583224923.40 151.4384 60.0040 32.0000 1.9804 1.9809 417.5413 417.6861 0.0217 -1.0000 -1.0000 4119505 1583224923.50 151.4384 60.0040 32.0000 1.9810 1.9816 417.4399 417.5844 0.0217 -1.0000 -1.0000 4119583 1583224923.60 151.4787 60.0040 32.0000 1.9813 1.9819 417.3448 417.4883 0.0216 -1.0000 -1.0000 4119645 1583224923.70 151.5375 60.0040 32.0000 1.9809 1.9815 417.5659 417.7101 0.0217 -1.0000 -1.0000 4119708 1583224923.80 151.5375 60.0040 32.0000 1.9810 1.9816 417.5598 417.7045 0.0217 -1.0000 -1.0000 4119786 1583224923.90 151.5375 60.0040 32.0000 1.9809 1.9814 417.6087 417.7540 0.0219 -1.0000 -1.0000 4120005 1583224924.00 151.5375 60.0040 32.0000 1.9811 1.9817 417.5083 417.6525 0.0217 -1.0000 -1.0000 4120067 1583224924.10 151.5375 60.0040 32.0000 1.9811 1.9817 417.4377 417.5821 0.0217 -1.0000 -1.0000 4120145 1583224924.20 151.5562 60.0040 32.0000 1.9820 1.9825 417.3759 417.5207 0.0218 -1.0000 -1.0000 4120208 1583224924.30 151.5566 60.0040 32.0000 1.9803 1.9809 417.5445 417.6879 0.0216 -1.0000 -1.0000 4120270 1583224924.40 151.5566 60.0040 32.0000 1.9797 1.9802 417.5868 417.7309 0.0216 -1.0000 -1.0000 4120505 1583224924.50 151.5566 60.0040 32.0000 1.9798 1.9804 417.4300 417.5736 0.0216 -1.0000 -1.0000 4120567 1583224924.60 151.5566 60.0040 32.0000 1.9811 1.9817 417.3148 417.4587 0.0216 -1.0000 -1.0000 4120630 1583224924.70 151.5566 60.0040 32.0000 1.9808 1.9813 417.3478 417.4918 0.0216 -1.0000 -1.0000 4120708 1583224924.80 151.5565 60.0037 32.0000 1.9800 1.9805 417.4219 417.5657 0.0216 -1.0000 -1.0000 4120770 1583224924.90 151.5565 60.0037 32.0000 1.9800 1.9806 417.5319 417.6757 0.0216 -1.0000 -1.0000 4121505 1583224925.00 151.5565 60.0037 32.0000 1.9797 1.9802 417.4637 417.6077 0.0217 -1.0000 -1.0000 4121583 1583224925.10 151.5565 60.0037 32.0000 1.9811 1.9817 417.4159 417.5602 0.0217 -1.0000 -1.0000 4121646 1583224925.20 151.5565 60.0037 32.0000 1.9797 1.9803 417.3539 417.4978 0.0216 -1.0000 -1.0000 4121723 1583224925.30 151.5565 60.0037 32.0000 1.9802 1.9808 417.3982 417.5415 0.0216 -1.0000 -1.0000 4121786 1583224925.40 151.5565 60.0037 32.0000 1.9795 1.9801 417.5681 417.7123 0.0216 -1.0000 -1.0000 4121833 1583224925.50 151.5534 60.0037 32.0000 1.9803 1.9808 417.6598 417.8032 0.0215 -1.0000 -1.0000 4121911 1583224925.60 151.5580 60.0037 32.0000 1.9805 1.9811 417.4770 417.6210 0.0217 -1.0000 -1.0000 4121973 1583224925.70 151.5580 60.0037 32.0000 1.9801 1.9807 417.3856 417.5294 0.0216 -1.0000 -1.0000 4122036 1583224925.80 151.5580 60.0037 32.0000 1.9815 1.9821 417.2995 417.4434 0.0217 -1.0000 -1.0000 4122114 1583224925.90 151.5580 60.0037 32.0000 1.9805 1.9811 417.3713 417.5147 0.0215 -1.0000 -1.0000 4122177 1583224926.00 151.5580 60.0037 32.0000 1.9803 1.9809 417.5943 417.7372 0.0215 -1.0000 -1.0000 4122239 1583224926.10 151.5503 60.0037 32.0000 1.9802 1.9807 417.4056 417.5490 0.0216 -1.0000 -1.0000 4122301 1583224926.20 151.4885 60.0037 32.0000 1.9806 1.9812 417.3642 417.5076 0.0215 -1.0000 -1.0000 4122364 1583224926.30 151.4885 60.0037 32.0000 1.9801 1.9806 417.4435 417.5870 0.0216 -1.0000 -1.0000 4122427 1583224926.40 151.4971 60.0037 32.0000 1.9799 1.9805 417.5909 417.7351 0.0216 -1.0000 -1.0000 4122505 1583224926.50 151.4974 60.0037 32.0000 1.9801 1.9806 417.5820 417.7254 0.0215 -1.0000 -1.0000 4122630 1583224926.60 151.4974 60.0037 32.0000 1.9799 1.9805 417.5665 417.7095 0.0215 -1.0000 -1.0000 4122692 1583224926.70 151.4974 60.0037 32.0000 1.9807 1.9813 417.5305 417.6730 0.0214 -1.0000 -1.0000 4122771 1583224926.80 151.4974 60.0037 32.0000 1.9810 1.9816 417.3211 417.4639 0.0215 -1.0000 -1.0000 4122833 1583224926.90 151.4974 60.0037 32.0000 1.9813 1.9819 417.2875 417.4302 0.0214 -1.0000 -1.0000 4122895 1583224927.00 151.4974 60.0037 32.0000 1.9809 1.9814 417.4504 417.5920 0.0214 -1.0000 -1.0000 4123130 1583224927.10 151.4974 60.0037 32.0000 1.9797 1.9802 417.4810 417.6239 0.0215 -1.0000 -1.0000 4123192 1583224927.20 151.4974 60.0037 32.0000 1.9809 1.9815 417.4457 417.5891 0.0216 -1.0000 -1.0000 4123255 1583224927.30 151.4974 60.0037 32.0000 1.9805 1.9811 417.3756 417.5187 0.0215 -1.0000 -1.0000 4123317 1583224927.40 151.4974 60.0037 32.0000 1.9806 1.9811 417.3413 417.4833 0.0214 -1.0000 -1.0000 4123380 1583224927.50 151.4486 60.0037 32.0000 1.9802 1.9808 417.4641 417.6065 0.0214 -1.0000 -1.0000 4123786 1583224927.60 151.4415 60.0037 32.0000 1.9799 1.9805 417.5793 417.7211 0.0213 -1.0000 -1.0000 4123848 1583224927.70 151.4415 60.0037 32.0000 1.9810 1.9816 417.4435 417.5862 0.0215 -1.0000 -1.0000 4123911 1583224927.80 151.4415 60.0037 32.0000 1.9815 1.9820 417.3194 417.4620 0.0214 -1.0000 -1.0000 4123973 1583224927.90 151.4415 60.0037 32.0000 1.9804 1.9809 417.3443 417.4865 0.0215 -1.0000 -1.0000 4124036 1583224928.00 151.4423 60.0037 32.0000 1.9803 1.9809 417.4542 417.5976 0.0216 -1.0000 -1.0000 4124724 1583224928.10 151.4475 60.0037 32.0000 1.9800 1.9805 417.5736 417.7167 0.0215 -1.0000 -1.0000 4124801 1583224928.20 151.4475 60.0037 32.0000 1.9806 1.9811 417.5049 417.6477 0.0214 -1.0000 -1.0000 4124880 1583224928.30 151.4475 60.0037 32.0000 1.9809 1.9815 417.4287 417.5714 0.0215 -1.0000 -1.0000 4124942 1583224928.40 151.4475 60.0037 32.0000 1.9811 1.9816 417.4105 417.5528 0.0214 -1.0000 -1.0000 4125020 1583224928.50 151.4475 60.0037 32.0000 1.9811 1.9817 417.6569 417.7994 0.0215 -1.0000 -1.0000 4125083 1583224928.60 151.4486 60.0037 32.0000 1.9800 1.9806 417.5960 417.7391 0.0214 -1.0000 -1.0000 4125145 1583224928.70 151.4486 60.0037 32.0000 1.9803 1.9809 417.5147 417.6569 0.0213 -1.0000 -1.0000 4125224 1583224928.80 151.4486 60.0037 32.0000 1.9810 1.9815 417.3019 417.4451 0.0215 -1.0000 -1.0000 4125271 1583224928.90 151.4486 60.0037 32.0000 1.9809 1.9815 417.2583 417.4008 0.0214 -1.0000 -1.0000 4125348 1583224929.00 151.4486 60.0037 32.0000 1.9807 1.9812 417.3875 417.5294 0.0213 -1.0000 -1.0000 4125427 1583224929.10 151.4606 60.0037 32.0000 1.9798 1.9803 417.5708 417.7137 0.0215 -1.0000 -1.0000 4125489 1583224929.20 151.4725 60.0037 32.0000 1.9798 1.9803 417.5731 417.7161 0.0215 -1.0000 -1.0000 4125551 1583224929.30 151.4725 60.0037 32.0000 1.9809 1.9814 417.4588 417.6008 0.0213 -1.0000 -1.0000 4125614 1583224929.40 151.4725 60.0037 32.0000 1.9815 1.9820 417.3359 417.4780 0.0214 -1.0000 -1.0000 4125676 1583224929.50 151.4725 60.0037 32.0000 1.9803 1.9809 417.5124 417.6545 0.0214 -1.0000 -1.0000 4125755 1583224929.60 151.4725 60.0037 32.0000 1.9806 1.9811 417.5301 417.6723 0.0214 -1.0000 -1.0000 4125817 1583224929.70 151.5514 60.0035 32.0000 1.9813 1.9819 417.4957 417.6377 0.0213 -1.0000 -1.0000 4125880 1583224929.80 151.5514 60.0035 32.0000 1.9808 1.9813 417.4247 417.5664 0.0213 -1.0000 -1.0000 4125942 1583224929.90 151.5514 60.0035 32.0000 1.9802 1.9807 417.3698 417.5120 0.0214 -1.0000 -1.0000 4126020 1583224930.00 151.5514 60.0035 32.0000 1.9796 1.9801 417.5121 417.6536 0.0213 -1.0000 -1.0000 4126067 1583224930.10 151.5514 60.0035 32.0000 1.9797 1.9803 417.5049 417.6470 0.0214 -1.0000 -1.0000 4126145 1583224930.20 151.5514 60.0035 32.0000 1.9804 1.9809 417.5846 417.7261 0.0213 -1.0000 -1.0000 4126208 1583224930.30 151.5514 60.0035 32.0000 1.9812 1.9817 417.3730 417.5158 0.0214 -1.0000 -1.0000 4126270 1583224930.40 151.5514 60.0035 32.0000 1.9805 1.9810 417.3347 417.4757 0.0212 -1.0000 -1.0000 4126348 1583224930.50 151.5514 60.0035 32.0000 1.9805 1.9810 417.3356 417.4777 0.0213 -1.0000 -1.0000 4126411 1583224930.60 151.5514 60.0035 32.0000 1.9801 1.9806 417.4530 417.5939 0.0212 -1.0000 -1.0000 4126676 1583224930.70 151.5514 60.0035 32.0000 1.9801 1.9806 417.4833 417.6250 0.0213 -1.0000 -1.0000 4126755 1583224930.80 151.5514 60.0035 32.0000 1.9804 1.9810 417.3377 417.4786 0.0212 -1.0000 -1.0000 4126817 1583224930.90 151.5030 60.0035 32.0000 1.9795 1.9801 417.3806 417.5240 0.0215 -1.0000 -1.0000 4126880 1583224931.00 151.5030 60.0035 32.0000 1.9795 1.9800 417.4863 417.6291 0.0212 -1.0000 -1.0000 4126958 1583224931.10 151.5030 60.0035 32.0000 1.9791 1.9797 417.5823 417.7237 0.0211 -1.0000 -1.0000 4127286 1583224931.20 151.5030 60.0035 32.0000 1.9797 1.9802 417.5366 417.6777 0.0212 -1.0000 -1.0000 4127364 1583224931.30 151.5030 60.0035 32.0000 1.9801 1.9807 417.4442 417.5838 0.0211 -1.0000 -1.0000 4127427 1583224931.40 151.4696 60.0035 32.0000 1.9812 1.9818 417.3814 417.5226 0.0212 -1.0000 -1.0000 4127489 1583224931.50 151.4696 60.0035 32.0000 1.9810 1.9815 417.3335 417.4745 0.0212 -1.0000 -1.0000 4127551 1583224931.60 151.4696 60.0035 32.0000 1.9799 1.9805 417.4409 417.5820 0.0212 -1.0000 -1.0000 4127614 1583224931.70 151.4696 60.0035 32.0000 1.9804 1.9810 417.4880 417.6289 0.0211 -1.0000 -1.0000 4127880 1583224931.80 151.4696 60.0035 32.0000 1.9800 1.9805 417.4279 417.5683 0.0212 -1.0000 -1.0000 4127958 1583224931.90 151.4683 60.0035 32.0000 1.9803 1.9808 417.3924 417.5337 0.0213 -1.0000 -1.0000 4128020 1583224932.00 151.4503 60.0035 32.0000 1.9797 1.9802 417.4845 417.6254 0.0211 -1.0000 -1.0000 4128083 1583224932.10 151.4503 60.0035 32.0000 1.9795 1.9800 417.5497 417.6898 0.0211 -1.0000 -1.0000 4128161 1583224932.20 151.4503 60.0035 32.0000 1.9806 1.9812 417.4293 417.5697 0.0211 -1.0000 -1.0000 4128286 1583224932.30 151.4503 60.0035 32.0000 1.9805 1.9810 417.2925 417.4331 0.0211 -1.0000 -1.0000 4128348 1583224932.40 151.4503 60.0035 32.0000 1.9806 1.9812 417.2826 417.4230 0.0211 -1.0000 -1.0000 4128427 1583224932.50 151.3537 60.0035 32.0000 1.9799 1.9805 417.3578 417.4986 0.0212 -1.0000 -1.0000 4128489 1583224932.60 151.3537 60.0035 32.0000 1.9803 1.9808 417.6218 417.7620 0.0211 -1.0000 -1.0000 4128551 1583224932.70 151.3537 60.0035 32.0000 1.9792 1.9797 417.5672 417.7084 0.0213 -1.0000 -1.0000 4128801 1583224932.80 151.3537 60.0035 32.0000 1.9797 1.9803 417.5467 417.6880 0.0212 -1.0000 -1.0000 4128864 1583224932.90 151.3537 60.0035 32.0000 1.9801 1.9807 417.2957 417.4360 0.0211 -1.0000 -1.0000 4128927 1583224933.00 151.4294 60.0035 32.0000 1.9804 1.9810 417.4740 417.6152 0.0212 -1.0000 -1.0000 4128989 1583224933.10 151.4572 60.0035 32.0000 1.9800 1.9806 417.5196 417.6599 0.0210 -1.0000 -1.0000 4129051 1583224933.20 151.4572 60.0035 32.0000 1.9799 1.9805 417.5960 417.7367 0.0212 -1.0000 -1.0000 4129395 1583224933.30 151.4572 60.0035 32.0000 1.9808 1.9813 417.4713 417.6119 0.0210 -1.0000 -1.0000 4129458 1583224933.40 151.4572 60.0035 32.0000 1.9810 1.9815 417.3475 417.4875 0.0211 -1.0000 -1.0000 4129520 1583224933.50 151.4572 60.0035 32.0000 1.9808 1.9814 417.3627 417.5041 0.0213 -1.0000 -1.0000 4129598 1583224933.60 151.4140 60.0035 32.0000 1.9804 1.9810 417.4558 417.5975 0.0213 -1.0000 -1.0000 4129661 1583224933.70 151.4140 60.0035 32.0000 1.9796 1.9802 417.5085 417.6498 0.0212 -1.0000 -1.0000 4130130 1583224933.80 151.4140 60.0035 32.0000 1.9803 1.9809 417.5857 417.7265 0.0211 -1.0000 -1.0000 4130192 1583224933.90 151.4140 60.0035 32.0000 1.9805 1.9811 417.4703 417.6102 0.0210 -1.0000 -1.0000 4130255 1583224934.00 151.4140 60.0035 32.0000 1.9807 1.9813 417.3879 417.5279 0.0210 -1.0000 -1.0000 4130317 1583224934.10 151.4140 60.0035 32.0000 1.9818 1.9824 417.4321 417.5723 0.0211 -1.0000 -1.0000 4130395 1583224934.20 151.4904 60.0035 32.0000 1.9791 1.9796 417.5602 417.7009 0.0211 -1.0000 -1.0000 4130630 1583224934.30 151.4904 60.0035 32.0000 1.9794 1.9800 417.4865 417.6274 0.0212 -1.0000 -1.0000 4130692 1583224934.40 151.4904 60.0035 32.0000 1.9791 1.9796 417.5041 417.6463 0.0212 -1.0000 -1.0000 4130770 1583224934.50 151.4904 60.0035 32.0000 1.9804 1.9809 417.3602 417.5011 0.0211 -1.0000 -1.0000 4130833 1583224934.60 151.4904 60.0035 32.0000 1.9804 1.9810 417.2965 417.4369 0.0211 -1.0000 -1.0000 4130895 1583224934.70 151.5359 60.0035 32.0000 1.9807 1.9812 417.3263 417.4665 0.0211 -1.0000 -1.0000 4130974 1583224934.80 151.5359 60.0035 32.0000 1.9801 1.9807 417.2713 417.4113 0.0210 -1.0000 -1.0000 4131161 1583224934.90 151.5359 60.0035 32.0000 1.9796 1.9801 417.5556 417.6958 0.0211 -1.0000 -1.0000 4131224 1583224935.00 151.5359 60.0035 32.0000 1.9793 1.9799 417.5979 417.7385 0.0211 -1.0000 -1.0000 4131286 1583224935.10 151.5359 60.0035 32.0000 1.9797 1.9803 417.5514 417.6916 0.0210 -1.0000 -1.0000 4131348 1583224935.20 151.5011 60.0035 32.0000 1.9803 1.9809 417.5294 417.6695 0.0211 -1.0000 -1.0000 4131427 1583224935.30 151.5011 60.0035 32.0000 1.9799 1.9804 417.3064 417.4465 0.0211 -1.0000 -1.0000 4131661 1583224935.40 151.5011 60.0035 32.0000 1.9796 1.9802 417.4446 417.5853 0.0211 -1.0000 -1.0000 4131723 1583224935.50 151.5011 60.0035 32.0000 1.9801 1.9806 417.4839 417.6239 0.0211 -1.0000 -1.0000 4131801 1583224935.60 151.5011 60.0035 32.0000 1.9799 1.9804 417.4870 417.6271 0.0212 -1.0000 -1.0000 4131864 1583224935.70 151.5011 60.0035 32.0000 1.9797 1.9803 417.4954 417.6356 0.0211 -1.0000 -1.0000 4131927 1583224935.80 151.4861 60.0035 32.0000 1.9805 1.9811 417.3782 417.5175 0.0209 -1.0000 -1.0000 4131989 1583224935.90 151.4861 60.0035 32.0000 1.9803 1.9809 417.3925 417.5320 0.0210 -1.0000 -1.0000 4132051 1583224936.00 151.4861 60.0035 32.0000 1.9805 1.9810 417.4354 417.5752 0.0211 -1.0000 -1.0000 4132114 1583224936.10 151.4861 60.0035 32.0000 1.9798 1.9804 417.4901 417.6303 0.0211 -1.0000 -1.0000 4132192 1583224936.20 151.4861 60.0035 32.0000 1.9796 1.9801 417.4339 417.5743 0.0211 -1.0000 -1.0000 4132255 1583224936.30 151.4873 60.0035 32.0000 1.9801 1.9807 417.5109 417.6504 0.0210 -1.0000 -1.0000 4132880 1583224936.40 151.4881 60.0035 32.0000 1.9798 1.9803 417.4131 417.5539 0.0212 -1.0000 -1.0000 4132942 1583224936.50 151.4881 60.0035 32.0000 1.9803 1.9808 417.3719 417.5119 0.0210 -1.0000 -1.0000 4133005 1583224936.60 151.4881 60.0035 32.0000 1.9803 1.9808 417.5173 417.6567 0.0210 -1.0000 -1.0000 4133067 1583224936.70 151.4881 60.0035 32.0000 1.9800 1.9805 417.5298 417.6702 0.0210 -1.0000 -1.0000 4133145 1583224936.80 151.4881 60.0035 32.0000 1.9802 1.9808 417.4865 417.6269 0.0211 -1.0000 -1.0000 4133208 1583224936.90 151.4576 60.0035 32.0000 1.9805 1.9811 417.3717 417.5121 0.0211 -1.0000 -1.0000 4133270 1583224937.00 151.4576 60.0035 32.0000 1.9809 1.9814 417.3755 417.5154 0.0210 -1.0000 -1.0000 4133348 1583224937.10 151.4576 60.0035 32.0000 1.9796 1.9802 417.5112 417.6514 0.0211 -1.0000 -1.0000 4133411 1583224937.20 151.4576 60.0035 32.0000 1.9794 1.9799 417.5594 417.6999 0.0211 -1.0000 -1.0000 4133474 1583224937.30 151.4576 60.0035 32.0000 1.9802 1.9808 417.5408 417.6819 0.0212 -1.0000 -1.0000 4133551 1583224937.40 151.4576 60.0035 32.0000 1.9802 1.9807 417.5061 417.6461 0.0211 -1.0000 -1.0000 4133614 1583224937.50 151.4943 60.0035 32.0000 1.9807 1.9812 417.3601 417.5014 0.0213 -1.0000 -1.0000 4133676 1583224937.60 151.4943 60.0035 32.0000 1.9810 1.9815 417.4611 417.6017 0.0211 -1.0000 -1.0000 4133739 1583224937.70 151.4943 60.0035 32.0000 1.9801 1.9806 417.5704 417.7112 0.0211 -1.0000 -1.0000 4133801 1583224937.80 151.4943 60.0035 32.0000 1.9806 1.9811 417.5600 417.6993 0.0210 -1.0000 -1.0000 4133880 1583224937.90 151.4943 60.0035 32.0000 1.9805 1.9810 417.4613 417.6010 0.0210 -1.0000 -1.0000 4133942 1583224938.00 151.4943 60.0035 32.0000 1.9810 1.9816 417.3818 417.5216 0.0209 -1.0000 -1.0000 4134005 1583224938.10 151.4943 60.0035 32.0000 1.9810 1.9816 417.3271 417.4659 0.0210 -1.0000 -1.0000 4134083 1583224938.20 151.4943 60.0035 32.0000 1.9811 1.9817 417.3668 417.5061 0.0209 -1.0000 -1.0000 4134145 1583224938.30 151.4943 60.0035 32.0000 1.9793 1.9799 417.5082 417.6484 0.0211 -1.0000 -1.0000 4134271 1583224938.40 151.4943 60.0035 32.0000 1.9788 1.9794 417.5508 417.6909 0.0210 -1.0000 -1.0000 4134348 1583224938.50 151.4943 60.0035 32.0000 1.9796 1.9801 417.4813 417.6214 0.0211 -1.0000 -1.0000 4134411 1583224938.60 151.5136 60.0035 32.0000 1.9803 1.9809 417.4141 417.5542 0.0211 -1.0000 -1.0000 4134474 1583224938.70 151.5136 60.0035 32.0000 1.9809 1.9814 417.3495 417.4894 0.0210 -1.0000 -1.0000 4134551 1583224938.80 151.5136 60.0035 32.0000 1.9794 1.9799 417.4595 417.5994 0.0211 -1.0000 -1.0000 4134614 1583224938.90 151.5136 60.0035 32.0000 1.9793 1.9798 417.5451 417.6855 0.0211 -1.0000 -1.0000 4134833 1583224939.00 151.5136 60.0035 32.0000 1.9797 1.9803 417.5203 417.6595 0.0210 -1.0000 -1.0000 4134911 1583224939.10 151.5617 60.0035 32.0000 1.9804 1.9810 417.3570 417.4959 0.0209 -1.0000 -1.0000 4134974 1583224939.20 151.5735 60.0035 32.0000 1.9806 1.9811 417.3323 417.4716 0.0210 -1.0000 -1.0000 4135036 1583224939.30 151.5735 60.0035 32.0000 1.9804 1.9809 417.5221 417.6614 0.0209 -1.0000 -1.0000 4135098 1583224939.40 151.5735 60.0035 32.0000 1.9805 1.9810 417.5243 417.6645 0.0211 -1.0000 -1.0000 4135286 1583224939.50 151.5735 60.0035 32.0000 1.9808 1.9813 417.5083 417.6486 0.0211 -1.0000 -1.0000 4135348 1583224939.60 151.5735 60.0035 32.0000 1.9804 1.9809 417.4007 417.5410 0.0211 -1.0000 -1.0000 4135411 1583224939.70 151.5953 60.0028 32.0000 1.9810 1.9816 417.3664 417.5063 0.0211 -1.0000 -1.0000 4135474 1583224939.80 151.5953 60.0028 32.0000 1.9815 1.9821 417.4489 417.5896 0.0212 -1.0000 -1.0000 4135551 1583224939.90 151.5953 60.0028 32.0000 1.9803 1.9809 417.5234 417.6639 0.0210 -1.0000 -1.0000 4136036 1583224940.00 151.5953 60.0028 32.0000 1.9794 1.9800 417.5331 417.6730 0.0211 -1.0000 -1.0000 4136098 1583224940.10 151.5953 60.0028 32.0000 1.9795 1.9801 417.4615 417.6007 0.0210 -1.0000 -1.0000 4136176 1583224940.20 151.5161 60.0028 32.0000 1.9807 1.9812 417.3333 417.4735 0.0211 -1.0000 -1.0000 4136239 1583224940.30 151.5161 60.0028 32.0000 1.9811 1.9816 417.3707 417.5107 0.0210 -1.0000 -1.0000 4136301 1583224940.40 151.5161 60.0028 32.0000 1.9807 1.9812 417.4299 417.5685 0.0209 -1.0000 -1.0000 4136551 1583224940.50 151.5161 60.0028 32.0000 1.9807 1.9812 417.6041 417.7438 0.0210 -1.0000 -1.0000 4136614 1583224940.60 151.5161 60.0028 32.0000 1.9798 1.9804 417.5945 417.7340 0.0209 -1.0000 -1.0000 4136677 1583224940.70 151.5009 60.0028 32.0000 1.9806 1.9811 417.4336 417.5734 0.0210 -1.0000 -1.0000 4136739 1583224940.80 151.4496 60.0028 32.0000 1.9810 1.9816 417.3347 417.4744 0.0212 -1.0000 -1.0000 4136801 1583224940.90 151.4496 60.0028 32.0000 1.9819 1.9824 417.3421 417.4835 0.0212 -1.0000 -1.0000 4137098 1583224941.00 151.4496 60.0028 32.0000 1.9812 1.9817 417.3888 417.5296 0.0212 -1.0000 -1.0000 4137177 1583224941.10 151.4501 60.0028 32.0000 1.9809 1.9814 417.4763 417.6167 0.0211 -1.0000 -1.0000 4137239 1583224941.20 151.4508 60.0028 32.0000 1.9812 1.9818 417.4194 417.5590 0.0209 -1.0000 -1.0000 4137301 1583224941.30 151.4653 60.0028 32.0000 1.9811 1.9816 417.3325 417.4715 0.0210 -1.0000 -1.0000 4137380 1583224941.40 151.4653 60.0028 32.0000 1.9812 1.9817 417.3839 417.5232 0.0209 -1.0000 -1.0000 4137551 1583224941.50 151.4653 60.0028 32.0000 1.9805 1.9811 417.4188 417.5593 0.0211 -1.0000 -1.0000 4137630 1583224941.60 151.4653 60.0028 32.0000 1.9796 1.9801 417.5073 417.6471 0.0210 -1.0000 -1.0000 4137692 1583224941.70 151.4653 60.0028 32.0000 1.9804 1.9810 417.5741 417.7136 0.0210 -1.0000 -1.0000 4137755 1583224941.80 151.4989 60.0028 32.0000 1.9801 1.9806 417.4186 417.5591 0.0211 -1.0000 -1.0000 4137817 1583224941.90 151.5629 60.0028 32.0000 1.9819 1.9825 417.3413 417.4811 0.0210 -1.0000 -1.0000 4137911 1583224942.00 151.5629 60.0028 32.0000 1.9813 1.9818 417.3781 417.5184 0.0212 -1.0000 -1.0000 4137973 1583224942.10 151.5629 60.0028 32.0000 1.9809 1.9815 417.3625 417.5021 0.0210 -1.0000 -1.0000 4138051 1583224942.20 151.5629 60.0028 32.0000 1.9801 1.9807 417.4541 417.5937 0.0210 -1.0000 -1.0000 4138114 1583224942.30 151.5629 60.0028 32.0000 1.9806 1.9811 417.4395 417.5791 0.0210 -1.0000 -1.0000 4138176 1583224942.40 151.5365 60.0028 32.0000 1.9809 1.9814 417.3021 417.4419 0.0210 -1.0000 -1.0000 4138270 1583224942.50 151.5365 60.0028 32.0000 1.9806 1.9811 417.3312 417.4712 0.0210 -1.0000 -1.0000 4138755 1583224942.60 151.5365 60.0028 32.0000 1.9796 1.9801 417.4291 417.5692 0.0210 -1.0000 -1.0000 4138817 1583224942.70 151.5365 60.0028 32.0000 1.9802 1.9807 417.4854 417.6253 0.0210 -1.0000 -1.0000 4138880 1583224942.80 151.5365 60.0028 32.0000 1.9800 1.9805 417.5657 417.7053 0.0210 -1.0000 -1.0000 4138942 1583224942.90 151.5460 60.0028 32.0000 1.9806 1.9811 417.4646 417.6039 0.0210 -1.0000 -1.0000 4139020 1583224943.00 151.5466 60.0028 32.0000 1.9818 1.9824 417.3827 417.5218 0.0209 -1.0000 -1.0000 4139317 1583224943.10 151.5466 60.0028 32.0000 1.9810 1.9815 417.4054 417.5452 0.0210 -1.0000 -1.0000 4139380 1583224943.20 151.5466 60.0028 32.0000 1.9807 1.9812 417.4154 417.5558 0.0211 -1.0000 -1.0000 4139442 1583224943.30 151.5466 60.0028 32.0000 1.9800 1.9806 417.5871 417.7273 0.0211 -1.0000 -1.0000 4139505 1583224943.40 151.5466 60.0028 32.0000 1.9807 1.9812 417.5277 417.6674 0.0209 -1.0000 -1.0000 4139583 1583224943.50 151.5466 60.0028 32.0000 1.9805 1.9810 417.3590 417.4988 0.0210 -1.0000 -1.0000 4139770 1583224943.60 151.5466 60.0028 32.0000 1.9808 1.9813 417.3566 417.4972 0.0212 -1.0000 -1.0000 4139833 1583224943.70 151.5466 60.0028 32.0000 1.9802 1.9807 417.5086 417.6480 0.0208 -1.0000 -1.0000 4139895 1583224943.80 151.5489 60.0028 32.0000 1.9800 1.9806 417.5916 417.7306 0.0209 -1.0000 -1.0000 4139973 1583224943.90 151.5489 60.0028 32.0000 1.9802 1.9807 417.6006 417.7407 0.0210 -1.0000 -1.0000 4140036 1583224944.00 151.5489 60.0028 32.0000 1.9803 1.9808 417.4669 417.6064 0.0209 -1.0000 -1.0000 4140098 1583224944.10 151.4605 60.0028 32.0000 1.9813 1.9818 417.3651 417.5048 0.0210 -1.0000 -1.0000 4140176 1583224944.20 151.4605 60.0028 32.0000 1.9810 1.9815 417.4045 417.5435 0.0209 -1.0000 -1.0000 4140239 1583224944.30 151.4605 60.0028 32.0000 1.9800 1.9806 417.6026 417.7416 0.0209 -1.0000 -1.0000 4140301 1583224944.40 151.4605 60.0028 32.0000 1.9800 1.9805 417.5391 417.6780 0.0209 -1.0000 -1.0000 4140380 1583224944.50 151.4605 60.0028 32.0000 1.9805 1.9810 417.5234 417.6627 0.0209 -1.0000 -1.0000 4140645 1583224944.60 151.5057 60.0029 32.0000 1.9804 1.9810 417.2721 417.4115 0.0210 -1.0000 -1.0000 4140708 1583224944.70 151.5220 60.0030 32.0000 1.9802 1.9807 417.4329 417.5725 0.0210 -1.0000 -1.0000 4140786 1583224944.80 151.5220 60.0030 32.0000 1.9797 1.9803 417.4552 417.5942 0.0209 -1.0000 -1.0000 4140848 1583224944.90 151.5220 60.0030 32.0000 1.9803 1.9808 417.4681 417.6070 0.0209 -1.0000 -1.0000 4140911 1583224945.00 151.5220 60.0030 32.0000 1.9809 1.9814 417.4879 417.6269 0.0209 -1.0000 -1.0000 4140974 1583224945.10 151.5220 60.0030 32.0000 1.9818 1.9823 417.4028 417.5420 0.0209 -1.0000 -1.0000 4141051 1583224945.20 151.5001 60.0030 32.0000 1.9809 1.9814 417.3601 417.4992 0.0209 -1.0000 -1.0000 4141114 1583224945.30 151.5001 60.0030 32.0000 1.9805 1.9811 417.3130 417.4522 0.0209 -1.0000 -1.0000 4141176 1583224945.40 151.5001 60.0030 32.0000 1.9803 1.9809 417.4171 417.5563 0.0210 -1.0000 -1.0000 4141239 1583224945.50 151.5001 60.0030 32.0000 1.9804 1.9809 417.5765 417.7168 0.0211 -1.0000 -1.0000 4141317 1583224945.60 151.5001 60.0030 32.0000 1.9807 1.9813 417.5136 417.6524 0.0209 -1.0000 -1.0000 4141442 1583224945.70 151.5418 60.0030 32.0000 1.9812 1.9817 417.3501 417.4892 0.0209 -1.0000 -1.0000 4141505 1583224945.80 151.5418 60.0030 32.0000 1.9811 1.9816 417.3506 417.4898 0.0209 -1.0000 -1.0000 4141567 1583224945.90 151.5418 60.0030 32.0000 1.9795 1.9801 417.5902 417.7295 0.0209 -1.0000 -1.0000 4141645 1583224946.00 151.5418 60.0030 32.0000 1.9792 1.9797 417.4924 417.6315 0.0210 -1.0000 -1.0000 4141692 1583224946.10 151.5418 60.0030 32.0000 1.9806 1.9811 417.4634 417.6017 0.0208 -1.0000 -1.0000 4142301 1583224946.20 151.5436 60.0030 32.0000 1.9811 1.9817 417.3644 417.5022 0.0207 -1.0000 -1.0000 4142348 1583224946.30 151.5600 60.0030 32.0000 1.9804 1.9810 417.3238 417.4624 0.0209 -1.0000 -1.0000 4142411 1583224946.40 151.5600 60.0030 32.0000 1.9799 1.9805 417.2853 417.4243 0.0208 -1.0000 -1.0000 4142520 1583224946.50 151.5600 60.0030 32.0000 1.9804 1.9809 417.4366 417.5750 0.0208 -1.0000 -1.0000 4142583 1583224946.60 151.5600 60.0030 32.0000 1.9801 1.9807 417.5467 417.6849 0.0208 -1.0000 -1.0000 4142645 1583224946.70 151.5600 60.0030 32.0000 1.9800 1.9805 417.4808 417.6187 0.0207 -1.0000 -1.0000 4142724 1583224946.80 151.4952 60.0030 32.0000 1.9801 1.9806 417.3925 417.5298 0.0206 -1.0000 -1.0000 4142786 1583224946.90 151.4893 60.0030 32.0000 1.9810 1.9816 417.3518 417.4900 0.0208 -1.0000 -1.0000 4142848 1583224947.00 151.4893 60.0030 32.0000 1.9804 1.9810 417.3743 417.5132 0.0209 -1.0000 -1.0000 4142927 1583224947.10 151.4893 60.0030 32.0000 1.9806 1.9812 417.5555 417.6943 0.0209 -1.0000 -1.0000 4143161 1583224947.20 151.4893 60.0030 32.0000 1.9805 1.9810 417.5008 417.6399 0.0208 -1.0000 -1.0000 4143224 1583224947.30 151.4491 60.0030 32.0000 1.9808 1.9813 417.3404 417.4805 0.0211 -1.0000 -1.0000 4143286 1583224947.40 151.4491 60.0030 32.0000 1.9804 1.9810 417.3038 417.4422 0.0208 -1.0000 -1.0000 4143348 1583224947.50 151.4491 60.0030 32.0000 1.9811 1.9816 417.3436 417.4824 0.0209 -1.0000 -1.0000 4143427 1583224947.60 151.4491 60.0030 32.0000 1.9799 1.9804 417.4201 417.5586 0.0208 -1.0000 -1.0000 4143489 1583224947.70 151.4491 60.0030 32.0000 1.9800 1.9805 417.5368 417.6752 0.0208 -1.0000 -1.0000 4143770 1583224947.80 151.4491 60.0030 32.0000 1.9795 1.9801 417.3931 417.5321 0.0209 -1.0000 -1.0000 4143833 1583224947.90 151.4634 60.0030 32.0000 1.9811 1.9816 417.3663 417.5043 0.0207 -1.0000 -1.0000 4143895 1583224948.00 151.4634 60.0030 32.0000 1.9809 1.9814 417.3086 417.4476 0.0209 -1.0000 -1.0000 4143958 1583224948.10 151.4634 60.0030 32.0000 1.9798 1.9804 417.4707 417.6085 0.0208 -1.0000 -1.0000 4144036 1583224948.20 151.4634 60.0030 32.0000 1.9801 1.9807 417.5305 417.6686 0.0207 -1.0000 -1.0000 4144161 1583224948.30 151.4634 60.0030 32.0000 1.9802 1.9807 417.3783 417.5165 0.0208 -1.0000 -1.0000 4144223 1583224948.40 151.4581 60.0030 32.0000 1.9805 1.9810 417.4225 417.5607 0.0208 -1.0000 -1.0000 4144301 1583224948.50 151.4559 60.0030 32.0000 1.9810 1.9815 417.3930 417.5312 0.0208 -1.0000 -1.0000 4144364 1583224948.60 151.4559 60.0030 32.0000 1.9799 1.9805 417.5088 417.6468 0.0207 -1.0000 -1.0000 4144427 1583224948.70 151.4559 60.0030 32.0000 1.9805 1.9810 417.6415 417.7792 0.0207 -1.0000 -1.0000 4144661 1583224948.80 151.4559 60.0030 32.0000 1.9805 1.9811 417.5364 417.6733 0.0206 -1.0000 -1.0000 4144724 1583224948.90 151.4559 60.0030 32.0000 1.9805 1.9811 417.3915 417.5298 0.0209 -1.0000 -1.0000 4144786 1583224949.00 151.5772 60.0030 32.0000 1.9809 1.9815 417.3721 417.5101 0.0207 -1.0000 -1.0000 4144864 1583224949.10 151.5772 60.0030 32.0000 1.9814 1.9819 417.3476 417.4860 0.0208 -1.0000 -1.0000 4144927 1583224949.20 151.5772 60.0030 32.0000 1.9794 1.9800 417.4020 417.5402 0.0208 -1.0000 -1.0000 4145411 1583224949.30 151.5772 60.0030 32.0000 1.9799 1.9805 417.4662 417.6040 0.0207 -1.0000 -1.0000 4145474 1583224949.40 151.5772 60.0030 32.0000 1.9807 1.9812 417.2920 417.4296 0.0207 -1.0000 -1.0000 4145536 1583224949.50 151.5161 60.0030 32.0000 1.9811 1.9816 417.3290 417.4667 0.0208 -1.0000 -1.0000 4145614 1583224949.60 151.4928 60.0030 32.0000 1.9809 1.9814 417.3943 417.5320 0.0207 -1.0000 -1.0000 4145676 1583224949.70 151.4928 60.0030 32.0000 1.9801 1.9806 417.4604 417.5983 0.0207 -1.0000 -1.0000 4145895 1583224949.80 151.4928 60.0030 32.0000 1.9796 1.9801 417.5094 417.6463 0.0206 -1.0000 -1.0000 4145973 1583224949.90 151.4928 60.0030 32.0000 1.9797 1.9803 417.5220 417.6593 0.0206 -1.0000 -1.0000 4146036 1583224950.00 151.4928 60.0030 32.0000 1.9809 1.9815 417.4124 417.5501 0.0207 -1.0000 -1.0000 4146098 1583224950.10 151.5390 60.0026 32.0000 1.9811 1.9817 417.3426 417.4801 0.0207 -1.0000 -1.0000 4146176 1583224950.20 151.5390 60.0026 32.0000 1.9809 1.9814 417.3498 417.4870 0.0206 -1.0000 -1.0000 4146427 1583224950.30 151.5390 60.0026 32.0000 1.9800 1.9805 417.3035 417.4411 0.0207 -1.0000 -1.0000 4146489 1583224950.40 151.5390 60.0026 32.0000 1.9804 1.9810 417.3951 417.5329 0.0207 -1.0000 -1.0000 4146567 1583224950.50 151.5390 60.0026 32.0000 1.9801 1.9807 417.3696 417.5064 0.0207 -1.0000 -1.0000 4146630 1583224950.60 151.5390 60.0026 32.0000 1.9803 1.9808 417.3522 417.4898 0.0206 -1.0000 -1.0000 4146692 1583224950.70 151.4935 60.0026 32.0000 1.9804 1.9809 417.4742 417.6109 0.0206 -1.0000 -1.0000 4146771 1583224950.80 151.4935 60.0026 32.0000 1.9800 1.9805 417.5242 417.6609 0.0206 -1.0000 -1.0000 4146895 1583224950.90 151.4935 60.0026 32.0000 1.9798 1.9804 417.4767 417.6142 0.0207 -1.0000 -1.0000 4146958 1583224951.00 151.4935 60.0026 32.0000 1.9810 1.9816 417.4166 417.5536 0.0205 -1.0000 -1.0000 4147021 1583224951.10 151.4935 60.0026 32.0000 1.9809 1.9815 417.2860 417.4229 0.0206 -1.0000 -1.0000 4147083 1583224951.20 151.4833 60.0026 32.0000 1.9804 1.9810 417.3355 417.4719 0.0205 -1.0000 -1.0000 4147161 1583224951.30 151.4367 60.0026 32.0000 1.9802 1.9808 417.4527 417.5904 0.0208 -1.0000 -1.0000 4147395 1583224951.40 151.4367 60.0026 32.0000 1.9793 1.9799 417.5268 417.6645 0.0206 -1.0000 -1.0000 4147474 1583224951.50 151.4367 60.0026 32.0000 1.9803 1.9808 417.3913 417.5284 0.0206 -1.0000 -1.0000 4147551 1583224951.60 151.4367 60.0026 32.0000 1.9806 1.9811 417.2794 417.4174 0.0207 -1.0000 -1.0000 4147614 1583224951.70 151.4367 60.0026 32.0000 1.9800 1.9805 417.4075 417.5453 0.0207 -1.0000 -1.0000 4147676 1583224951.80 151.4672 60.0026 32.0000 1.9805 1.9810 417.5209 417.6589 0.0207 -1.0000 -1.0000 4147786 1583224951.90 151.4672 60.0026 32.0000 1.9807 1.9813 417.4536 417.5913 0.0207 -1.0000 -1.0000 4147848 1583224952.00 151.4672 60.0026 32.0000 1.9815 1.9820 417.2177 417.3550 0.0206 -1.0000 -1.0000 4147895 1583224952.10 151.4672 60.0026 32.0000 1.9811 1.9816 417.2802 417.4177 0.0207 -1.0000 -1.0000 4147973 1583224952.20 151.4672 60.0026 32.0000 1.9816 1.9822 417.2663 417.4027 0.0205 -1.0000 -1.0000 4148036 1583224952.30 151.4804 60.0026 32.0000 1.9813 1.9819 417.4154 417.5522 0.0206 -1.0000 -1.0000 4148333 1583224952.40 151.4840 60.0026 32.0000 1.9807 1.9812 417.4602 417.5973 0.0206 -1.0000 -1.0000 4148395 1583224952.50 151.4840 60.0026 32.0000 1.9802 1.9808 417.6336 417.7704 0.0205 -1.0000 -1.0000 4148473 1583224952.60 151.4840 60.0026 32.0000 1.9811 1.9816 417.4306 417.5676 0.0207 -1.0000 -1.0000 4148536 1583224952.70 151.4840 60.0026 32.0000 1.9811 1.9817 417.3544 417.4920 0.0207 -1.0000 -1.0000 4148614 1583224952.80 151.4840 60.0026 32.0000 1.9811 1.9817 417.4337 417.5713 0.0207 -1.0000 -1.0000 4148864 1583224952.90 151.5181 60.0026 32.0000 1.9811 1.9816 417.4431 417.5800 0.0206 -1.0000 -1.0000 4148927 1583224953.00 151.5181 60.0026 32.0000 1.9807 1.9812 417.5310 417.6676 0.0206 -1.0000 -1.0000 4148989 1583224953.10 151.5181 60.0026 32.0000 1.9819 1.9824 417.3726 417.5098 0.0207 -1.0000 -1.0000 4149051 1583224953.20 151.5181 60.0026 32.0000 1.9811 1.9816 417.3389 417.4765 0.0207 -1.0000 -1.0000 4149130 1583224953.30 151.5181 60.0026 32.0000 1.9807 1.9813 417.3482 417.4851 0.0205 -1.0000 -1.0000 4150098 1583224953.40 151.5619 60.0026 32.0000 1.9806 1.9811 417.4392 417.5750 0.0203 -1.0000 -1.0000 4150161 1583224953.50 151.5661 60.0026 32.0000 1.9802 1.9807 417.4796 417.6160 0.0206 -1.0000 -1.0000 4150223 1583224953.60 151.5661 60.0026 32.0000 1.9808 1.9813 417.4627 417.6001 0.0206 -1.0000 -1.0000 4150286 1583224953.70 151.5661 60.0026 32.0000 1.9812 1.9817 417.3306 417.4671 0.0206 -1.0000 -1.0000 4150364 1583224953.80 151.5661 60.0026 32.0000 1.9809 1.9815 417.3258 417.4634 0.0207 -1.0000 -1.0000 4150427 1583224953.90 151.5661 60.0026 32.0000 1.9804 1.9810 417.4276 417.5651 0.0206 -1.0000 -1.0000 4150489 1583224954.00 151.5505 60.0026 32.0000 1.9804 1.9810 417.4098 417.5470 0.0206 -1.0000 -1.0000 4150551 1583224954.10 151.5505 60.0026 32.0000 1.9802 1.9807 417.3310 417.4676 0.0205 -1.0000 -1.0000 4150630 1583224954.20 151.5505 60.0026 32.0000 1.9814 1.9819 417.3510 417.4868 0.0206 -1.0000 -1.0000 4150692 1583224954.30 151.5505 60.0026 32.0000 1.9803 1.9808 417.4499 417.5854 0.0204 -1.0000 -1.0000 4150755 1583224954.40 151.5505 60.0026 32.0000 1.9791 1.9796 417.5317 417.6681 0.0206 -1.0000 -1.0000 4150833 1583224954.50 151.5505 60.0026 32.0000 1.9800 1.9806 417.4843 417.6219 0.0207 -1.0000 -1.0000 4150895 1583224954.60 151.5411 60.0027 32.0000 1.9803 1.9809 417.3708 417.5082 0.0206 -1.0000 -1.0000 4150958 1583224954.70 151.5213 60.0028 32.0000 1.9812 1.9817 417.3431 417.4798 0.0206 -1.0000 -1.0000 4151036 1583224954.80 151.5213 60.0028 32.0000 1.9803 1.9808 417.3349 417.4726 0.0207 -1.0000 -1.0000 4151098 1583224954.90 151.5213 60.0028 32.0000 1.9801 1.9807 417.3374 417.4747 0.0206 -1.0000 -1.0000 4151161 1583224955.00 151.5213 60.0028 32.0000 1.9802 1.9808 417.3808 417.5172 0.0205 -1.0000 -1.0000 4151239 1583224955.10 151.5213 60.0028 32.0000 1.9801 1.9806 417.4827 417.6192 0.0206 -1.0000 -1.0000 4151301 1583224955.20 151.5213 60.0028 32.0000 1.9805 1.9810 417.4583 417.5950 0.0205 -1.0000 -1.0000 4151364 1583224955.30 151.4538 60.0028 32.0000 1.9805 1.9810 417.3023 417.4398 0.0207 -1.0000 -1.0000 4151427 1583224955.40 151.4538 60.0028 32.0000 1.9801 1.9806 417.3595 417.4971 0.0206 -1.0000 -1.0000 4151536 1583224955.50 151.4538 60.0028 32.0000 1.9802 1.9808 417.4212 417.5586 0.0206 -1.0000 -1.0000 4151598 1583224955.60 151.4538 60.0028 32.0000 1.9806 1.9811 417.4525 417.5893 0.0206 -1.0000 -1.0000 4151661 1583224955.70 151.4538 60.0028 32.0000 1.9804 1.9810 417.5485 417.6861 0.0206 -1.0000 -1.0000 4151723 1583224955.80 151.4427 60.0028 32.0000 1.9796 1.9802 417.5235 417.6601 0.0205 -1.0000 -1.0000 4151801 1583224955.90 151.4279 60.0028 32.0000 1.9810 1.9815 417.5052 417.6426 0.0207 -1.0000 -1.0000 4152301 1583224956.00 151.4279 60.0028 32.0000 1.9805 1.9811 417.3129 417.4496 0.0206 -1.0000 -1.0000 4152364 1583224956.10 151.4279 60.0028 32.0000 1.9808 1.9813 417.3092 417.4458 0.0205 -1.0000 -1.0000 4152442 1583224956.20 151.4279 60.0028 32.0000 1.9816 1.9821 417.4881 417.6253 0.0207 -1.0000 -1.0000 4152505 1583224956.30 151.4279 60.0028 32.0000 1.9812 1.9818 417.4802 417.6180 0.0207 -1.0000 -1.0000 4152583 1583224956.40 151.4427 60.0028 32.0000 1.9816 1.9821 417.3757 417.5137 0.0207 -1.0000 -1.0000 4152645 1583224956.50 151.4427 60.0028 32.0000 1.9809 1.9814 417.3077 417.4446 0.0206 -1.0000 -1.0000 4152708 1583224956.60 151.4427 60.0028 32.0000 1.9806 1.9812 417.2347 417.3716 0.0206 -1.0000 -1.0000 4152771 1583224956.70 151.4427 60.0028 32.0000 1.9809 1.9814 417.4084 417.5470 0.0208 -1.0000 -1.0000 4152848 1583224956.80 151.4427 60.0028 32.0000 1.9808 1.9813 417.5031 417.6411 0.0207 -1.0000 -1.0000 4152911 1583224956.90 151.5369 60.0028 32.0000 1.9807 1.9812 417.5362 417.6729 0.0206 -1.0000 -1.0000 4153255 1583224957.00 151.5442 60.0028 32.0000 1.9810 1.9816 417.4479 417.5853 0.0207 -1.0000 -1.0000 4153333 1583224957.10 151.5442 60.0028 32.0000 1.9812 1.9818 417.3345 417.4722 0.0207 -1.0000 -1.0000 4153395 1583224957.20 151.5442 60.0028 32.0000 1.9814 1.9819 417.3685 417.5054 0.0206 -1.0000 -1.0000 4153458 1583224957.30 151.5442 60.0028 32.0000 1.9808 1.9813 417.3124 417.4489 0.0206 -1.0000 -1.0000 4153521 1583224957.40 151.5458 60.0028 32.0000 1.9804 1.9809 417.6069 417.7450 0.0207 -1.0000 -1.0000 4153583 1583224957.50 151.5673 60.0028 32.0000 1.9799 1.9804 417.5228 417.6597 0.0205 -1.0000 -1.0000 4153661 1583224957.60 151.5673 60.0028 32.0000 1.9802 1.9808 417.3788 417.5177 0.0207 -1.0000 -1.0000 4153723 1583224957.70 151.5673 60.0028 32.0000 1.9812 1.9817 417.3690 417.5070 0.0206 -1.0000 -1.0000 4153786 1583224957.80 151.5673 60.0028 32.0000 1.9805 1.9810 417.2780 417.4147 0.0205 -1.0000 -1.0000 4153864 1583224957.90 151.5673 60.0028 32.0000 1.9809 1.9814 417.3550 417.4937 0.0208 -1.0000 -1.0000 4153927 1583224958.00 151.5453 60.0028 32.0000 1.9803 1.9808 417.2955 417.4335 0.0208 -1.0000 -1.0000 4154051 1583224958.10 151.5333 60.0028 32.0000 1.9793 1.9798 417.4558 417.5936 0.0207 -1.0000 -1.0000 4154114 1583224958.20 151.5333 60.0028 32.0000 1.9800 1.9805 417.5123 417.6501 0.0207 -1.0000 -1.0000 4154176 1583224958.30 151.5333 60.0028 32.0000 1.9809 1.9815 417.5335 417.6706 0.0206 -1.0000 -1.0000 4154239 1583224958.40 151.5333 60.0028 32.0000 1.9808 1.9814 417.4228 417.5599 0.0206 -1.0000 -1.0000 4154317 1583224958.50 151.5333 60.0028 32.0000 1.9811 1.9817 417.3854 417.5220 0.0205 -1.0000 -1.0000 4154801 1583224958.60 151.4703 60.0028 32.0000 1.9799 1.9804 417.4136 417.5509 0.0206 -1.0000 -1.0000 4154864 1583224958.70 151.4703 60.0028 32.0000 1.9794 1.9800 417.5333 417.6709 0.0208 -1.0000 -1.0000 4154942 1583224958.80 151.4703 60.0028 32.0000 1.9803 1.9808 417.5472 417.6850 0.0206 -1.0000 -1.0000 4155005 1583224958.90 151.4703 60.0028 32.0000 1.9804 1.9809 417.3493 417.4866 0.0207 -1.0000 -1.0000 4155067 1583224959.00 151.4703 60.0028 32.0000 1.9804 1.9810 417.4645 417.6019 0.0207 -1.0000 -1.0000 4155145 1583224959.10 151.4651 60.0028 32.0000 1.9808 1.9814 417.3150 417.4524 0.0206 -1.0000 -1.0000 4155208 1583224959.20 151.4565 60.0028 32.0000 1.9807 1.9813 417.3860 417.5236 0.0207 -1.0000 -1.0000 4155271 1583224959.30 151.4565 60.0028 32.0000 1.9804 1.9810 417.5403 417.6781 0.0206 -1.0000 -1.0000 4155333 1583224959.40 151.4565 60.0028 32.0000 1.9800 1.9805 417.5891 417.7255 0.0205 -1.0000 -1.0000 4155395 1583224959.50 151.4565 60.0028 32.0000 1.9803 1.9808 417.4040 417.5419 0.0208 -1.0000 -1.0000 4156051 1583224959.60 151.4565 60.0028 32.0000 1.9805 1.9810 417.3592 417.4969 0.0207 -1.0000 -1.0000 4156114 1583224959.70 151.5069 60.0027 32.0000 1.9806 1.9811 417.3677 417.5050 0.0206 -1.0000 -1.0000 4156176 1583224959.80 151.5069 60.0027 32.0000 1.9802 1.9807 417.4422 417.5798 0.0207 -1.0000 -1.0000 4156286 1583224959.90 151.5069 60.0027 32.0000 1.9808 1.9813 417.6233 417.7617 0.0207 -1.0000 -1.0000 4156348 1583224960.00 151.5069 60.0027 32.0000 1.9811 1.9817 417.5092 417.6466 0.0206 -1.0000 -1.0000 4156411 1583224960.10 151.5069 60.0027 32.0000 1.9812 1.9817 417.4841 417.6211 0.0206 -1.0000 -1.0000 4156489 1583224960.20 151.5069 60.0027 32.0000 1.9812 1.9818 417.3506 417.4881 0.0207 -1.0000 -1.0000 4156551 1583224960.30 151.5606 60.0027 32.0000 1.9814 1.9820 417.3615 417.4994 0.0207 -1.0000 -1.0000 4156614 1583224960.40 151.5606 60.0027 32.0000 1.9797 1.9803 417.4619 417.5997 0.0207 -1.0000 -1.0000 4156676 1583224960.50 151.5606 60.0027 32.0000 1.9797 1.9803 417.5005 417.6388 0.0208 -1.0000 -1.0000 4156801 1583224960.60 151.5606 60.0027 32.0000 1.9807 1.9812 417.5534 417.6915 0.0208 -1.0000 -1.0000 4156864 1583224960.70 151.5606 60.0027 32.0000 1.9809 1.9814 417.4352 417.5729 0.0206 -1.0000 -1.0000 4156942 1583224960.80 151.5595 60.0027 32.0000 1.9808 1.9814 417.3657 417.5031 0.0207 -1.0000 -1.0000 4157005 1583224960.90 151.5066 60.0027 32.0000 1.9802 1.9808 417.4709 417.6096 0.0209 -1.0000 -1.0000 4157067 1583224961.00 151.5066 60.0027 32.0000 1.9797 1.9803 417.5614 417.7000 0.0208 -1.0000 -1.0000 4157145 1583224961.10 151.5066 60.0027 32.0000 1.9801 1.9806 417.5183 417.6562 0.0207 -1.0000 -1.0000 4157208 1583224961.20 151.5066 60.0027 32.0000 1.9804 1.9809 417.3805 417.5189 0.0208 -1.0000 -1.0000 4157271 1583224961.30 151.5066 60.0027 32.0000 1.9804 1.9809 417.3537 417.4924 0.0208 -1.0000 -1.0000 4157333 1583224961.40 151.5066 60.0027 32.0000 1.9807 1.9812 417.2943 417.4325 0.0208 -1.0000 -1.0000 4157395 1583224961.50 151.5066 60.0027 32.0000 1.9808 1.9814 417.4495 417.5873 0.0207 -1.0000 -1.0000 4157474 1583224961.60 151.5066 60.0027 32.0000 1.9799 1.9804 417.6039 417.7424 0.0208 -1.0000 -1.0000 4158098 1583224961.70 151.5066 60.0027 32.0000 1.9797 1.9802 417.5302 417.6685 0.0208 -1.0000 -1.0000 4158161 1583224961.80 151.5066 60.0027 32.0000 1.9796 1.9801 417.4668 417.6049 0.0207 -1.0000 -1.0000 4158239 1583224961.90 151.5066 60.0027 32.0000 1.9802 1.9808 417.4292 417.5665 0.0207 -1.0000 -1.0000 4158301 1583224962.00 151.5066 60.0027 32.0000 1.9805 1.9810 417.3747 417.5131 0.0208 -1.0000 -1.0000 4158364 1583224962.10 151.4962 60.0027 32.0000 1.9809 1.9815 417.4665 417.6045 0.0208 -1.0000 -1.0000 4158427 1583224962.20 151.4962 60.0027 32.0000 1.9801 1.9806 417.5873 417.7254 0.0208 -1.0000 -1.0000 4158505 1583224962.30 151.4962 60.0027 32.0000 1.9801 1.9806 417.5177 417.6565 0.0208 -1.0000 -1.0000 4158567 1583224962.40 151.4962 60.0027 32.0000 1.9810 1.9816 417.3835 417.5216 0.0208 -1.0000 -1.0000 4158630 1583224962.50 151.4962 60.0027 32.0000 1.9811 1.9816 417.3525 417.4913 0.0209 -1.0000 -1.0000 4158692 1583224962.60 151.4962 60.0027 32.0000 1.9808 1.9813 417.3429 417.4812 0.0208 -1.0000 -1.0000 4158771 1583224962.70 151.4911 60.0027 32.0000 1.9808 1.9814 417.5330 417.6714 0.0208 -1.0000 -1.0000 4158848 1583224962.80 151.4899 60.0027 32.0000 1.9803 1.9808 417.5597 417.6973 0.0207 -1.0000 -1.0000 4158911 1583224962.90 151.4899 60.0027 32.0000 1.9798 1.9803 417.5369 417.6743 0.0207 -1.0000 -1.0000 4158974 1583224963.00 151.4899 60.0027 32.0000 1.9812 1.9817 417.3865 417.5243 0.0207 -1.0000 -1.0000 4159051 1583224963.10 151.4899 60.0027 32.0000 1.9821 1.9826 417.3534 417.4921 0.0209 -1.0000 -1.0000 4159271 1583224963.20 151.4899 60.0027 32.0000 1.9808 1.9813 417.4850 417.6237 0.0208 -1.0000 -1.0000 4159348 1583224963.30 151.4899 60.0027 32.0000 1.9802 1.9807 417.5611 417.6993 0.0208 -1.0000 -1.0000 4159411 1583224963.40 151.4899 60.0027 32.0000 1.9798 1.9804 417.5511 417.6900 0.0209 -1.0000 -1.0000 4159489 1583224963.50 151.4899 60.0027 32.0000 1.9811 1.9816 417.3688 417.5077 0.0209 -1.0000 -1.0000 4159551 1583224963.60 151.4899 60.0027 32.0000 1.9820 1.9825 417.3729 417.5114 0.0208 -1.0000 -1.0000 4159645 1583224963.70 151.4899 60.0027 32.0000 1.9814 1.9820 417.3920 417.5303 0.0209 -1.0000 -1.0000 4159708 1583224963.80 151.5908 60.0027 32.0000 1.9797 1.9803 417.5097 417.6480 0.0207 -1.0000 -1.0000 4159786 1583224963.90 151.6096 60.0027 32.0000 1.9797 1.9802 417.4976 417.6355 0.0207 -1.0000 -1.0000 4159848 1583224964.00 151.6096 60.0027 32.0000 1.9804 1.9810 417.4617 417.5991 0.0208 -1.0000 -1.0000 4159911 1583224964.10 151.6096 60.0027 32.0000 1.9807 1.9813 417.3706 417.5097 0.0208 -1.0000 -1.0000 4200301 1583224964.20 151.6096 60.0027 32.0000 1.9811 1.9816 417.3849 417.5235 0.0208 -1.0000 -1.0000 4200364 1583224964.30 151.6096 60.0027 32.0000 1.9803 1.9808 417.4824 417.6210 0.0208 -1.0000 -1.0000 4200411 1583224964.40 151.5640 60.0027 32.0000 1.9791 1.9797 417.5425 417.6806 0.0208 -1.0000 -1.0000 4200489 1583224964.50 151.5640 60.0027 32.0000 1.9799 1.9805 417.4982 417.6370 0.0208 -1.0000 -1.0000 4200551 1583224964.60 151.5640 60.0027 32.0000 1.9809 1.9814 417.4052 417.5434 0.0208 -1.0000 -1.0000 4200926 1583224964.70 151.5640 60.0027 32.0000 1.9811 1.9816 417.3126 417.4509 0.0208 -1.0000 -1.0000 4201005 1583224964.80 151.5640 60.0027 32.0000 1.9800 1.9805 417.4285 417.5668 0.0208 -1.0000 -1.0000 4201067 1583224964.90 151.5632 60.0029 32.0000 1.9798 1.9803 417.4612 417.6001 0.0209 -1.0000 -1.0000 4201130 1583224965.00 151.5587 60.0037 32.0000 1.9801 1.9807 417.5690 417.7079 0.0209 -1.0000 -1.0000 4201208 1583224965.10 151.5587 60.0037 32.0000 1.9796 1.9802 417.5156 417.6544 0.0209 -1.0000 -1.0000 4201536 1583224965.20 151.5587 60.0037 32.0000 1.9804 1.9809 417.4805 417.6198 0.0209 -1.0000 -1.0000 4201614 1583224965.30 151.5587 60.0037 32.0000 1.9804 1.9809 417.3762 417.5151 0.0209 -1.0000 -1.0000 4201661 1583224965.40 151.5587 60.0037 32.0000 1.9806 1.9811 417.4153 417.5542 0.0209 -1.0000 -1.0000 4201723 1583224965.50 151.4590 60.0037 32.0000 1.9794 1.9799 417.5185 417.6579 0.0210 -1.0000 -1.0000 4201801 1583224965.60 151.4590 60.0037 32.0000 1.9803 1.9808 417.6096 417.7498 0.0211 -1.0000 -1.0000 4201864 1583224965.70 151.4590 60.0037 32.0000 1.9800 1.9806 417.4696 417.6087 0.0209 -1.0000 -1.0000 4201927 1583224965.80 151.4590 60.0037 32.0000 1.9800 1.9806 417.3535 417.4918 0.0208 -1.0000 -1.0000 4202005 1583224965.90 151.4590 60.0037 32.0000 1.9804 1.9809 417.3204 417.4589 0.0208 -1.0000 -1.0000 4202067 1583224966.00 151.4394 60.0037 32.0000 1.9812 1.9818 417.3670 417.5062 0.0209 -1.0000 -1.0000 4202130 1583224966.10 151.4148 60.0037 32.0000 1.9813 1.9818 417.5240 417.6629 0.0209 -1.0000 -1.0000 4202192 1583224966.20 151.4148 60.0037 32.0000 1.9802 1.9808 417.5559 417.6951 0.0209 -1.0000 -1.0000 4202442 1583224966.30 151.4148 60.0037 32.0000 1.9803 1.9809 417.5569 417.6947 0.0208 -1.0000 -1.0000 4202505 1583224966.40 151.4148 60.0037 32.0000 1.9802 1.9808 417.4946 417.6334 0.0209 -1.0000 -1.0000 4202567 1583224966.50 151.4148 60.0037 32.0000 1.9811 1.9816 417.4062 417.5447 0.0208 -1.0000 -1.0000 4202630 1583224966.60 151.4710 60.0037 32.0000 1.9814 1.9819 417.4763 417.6154 0.0209 -1.0000 -1.0000 4202692 1583224966.70 151.4710 60.0037 32.0000 1.9803 1.9808 417.5401 417.6785 0.0208 -1.0000 -1.0000 4202817 1583224966.80 151.4710 60.0037 32.0000 1.9796 1.9802 417.6293 417.7684 0.0209 -1.0000 -1.0000 4202880 1583224966.90 151.4710 60.0037 32.0000 1.9797 1.9803 417.6416 417.7802 0.0209 -1.0000 -1.0000 4202942 1583224967.00 151.4710 60.0037 32.0000 1.9803 1.9809 417.5107 417.6505 0.0210 -1.0000 -1.0000 4203021 1583224967.10 151.4713 60.0037 32.0000 1.9813 1.9818 417.3994 417.5387 0.0209 -1.0000 -1.0000 4203083 1583224967.20 151.4718 60.0037 32.0000 1.9810 1.9816 417.3457 417.4854 0.0210 -1.0000 -1.0000 4204208 1583224967.30 151.4718 60.0037 32.0000 1.9800 1.9806 417.3891 417.5283 0.0209 -1.0000 -1.0000 4204270 1583224967.40 151.4718 60.0037 32.0000 1.9801 1.9807 417.4974 417.6363 0.0209 -1.0000 -1.0000 4204333 1583224967.50 151.4718 60.0037 32.0000 1.9790 1.9796 417.5958 417.7344 0.0208 -1.0000 -1.0000 4204411 1583224967.60 151.4718 60.0037 32.0000 1.9800 1.9806 417.5457 417.6848 0.0209 -1.0000 -1.0000 4204473 1583224967.70 151.5465 60.0037 32.0000 1.9804 1.9809 417.3965 417.5355 0.0209 -1.0000 -1.0000 4204536 1583224967.80 151.5465 60.0037 32.0000 1.9805 1.9810 417.3846 417.5232 0.0208 -1.0000 -1.0000 4204614 1583224967.90 151.5465 60.0037 32.0000 1.9799 1.9805 417.5114 417.6512 0.0210 -1.0000 -1.0000 4204676 1583224968.00 151.5465 60.0037 32.0000 1.9797 1.9802 417.5514 417.6894 0.0208 -1.0000 -1.0000 4204739 1583224968.10 151.5465 60.0037 32.0000 1.9793 1.9798 417.4993 417.6390 0.0210 -1.0000 -1.0000 4204801 1583224968.20 151.5428 60.0037 32.0000 1.9803 1.9809 417.4206 417.5600 0.0209 -1.0000 -1.0000 4204864 1583224968.30 151.5015 60.0037 32.0000 1.9807 1.9813 417.2976 417.4366 0.0209 -1.0000 -1.0000 4204927 1583224968.40 151.5015 60.0037 32.0000 1.9802 1.9808 417.3304 417.4700 0.0210 -1.0000 -1.0000 4205005 1583224968.50 151.5015 60.0037 32.0000 1.9798 1.9803 417.4436 417.5832 0.0210 -1.0000 -1.0000 4205067 1583224968.60 151.5015 60.0037 32.0000 1.9793 1.9798 417.5931 417.7318 0.0209 -1.0000 -1.0000 4205130 1583224968.70 151.5015 60.0037 32.0000 1.9797 1.9802 417.5248 417.6638 0.0209 -1.0000 -1.0000 4205208 1583224968.80 151.4558 60.0037 32.0000 1.9799 1.9804 417.5734 417.7127 0.0210 -1.0000 -1.0000 4205270 1583224968.90 151.4558 60.0037 32.0000 1.9801 1.9806 417.4243 417.5637 0.0209 -1.0000 -1.0000 4205333 1583224969.00 151.4558 60.0037 32.0000 1.9802 1.9808 417.3880 417.5271 0.0209 -1.0000 -1.0000 4205411 1583224969.10 151.4558 60.0037 32.0000 1.9801 1.9806 417.4786 417.6169 0.0208 -1.0000 -1.0000 4205473 1583224969.20 151.4558 60.0037 32.0000 1.9795 1.9801 417.5364 417.6750 0.0209 -1.0000 -1.0000 4205536 1583224969.30 151.4558 60.0037 32.0000 1.9801 1.9806 417.4106 417.5493 0.0210 -1.0000 -1.0000 4205614 1583224969.40 151.4558 60.0037 32.0000 1.9812 1.9818 417.2932 417.4321 0.0209 -1.0000 -1.0000 4205676 1583224969.50 151.4558 60.0037 32.0000 1.9803 1.9808 417.2300 417.3689 0.0209 -1.0000 -1.0000 4205739 1583224969.60 151.4558 60.0037 32.0000 1.9801 1.9806 417.3140 417.4525 0.0208 -1.0000 -1.0000 4205801 1583224969.70 151.4558 60.0037 32.0000 1.9799 1.9805 417.4746 417.6134 0.0209 -1.0000 -1.0000 4205864 1583224969.80 151.4558 60.0037 32.0000 1.9810 1.9815 417.5809 417.7204 0.0210 -1.0000 -1.0000 4205942 1583224969.90 151.4866 60.0037 32.0000 1.9799 1.9805 417.4800 417.6195 0.0209 -1.0000 -1.0000 4206005 1583224970.00 151.4866 60.0037 32.0000 1.9810 1.9816 417.4210 417.5597 0.0208 -1.0000 -1.0000 4206067 1583224970.10 151.4866 60.0037 32.0000 1.9809 1.9814 417.3206 417.4593 0.0209 -1.0000 -1.0000 4206145 1583224970.20 151.4866 60.0037 32.0000 1.9805 1.9811 417.4848 417.6234 0.0208 -1.0000 -1.0000 4206208 1583224970.30 151.4866 60.0037 32.0000 1.9803 1.9808 417.4997 417.6382 0.0208 -1.0000 -1.0000 4206270 1583224970.40 151.4866 60.0037 32.0000 1.9807 1.9813 417.4726 417.6113 0.0208 -1.0000 -1.0000 4206348 1583224970.50 151.4866 60.0037 32.0000 1.9809 1.9814 417.3413 417.4806 0.0210 -1.0000 -1.0000 4206411 1583224970.60 151.4866 60.0037 32.0000 1.9811 1.9817 417.2946 417.4336 0.0209 -1.0000 -1.0000 4206473 1583224970.70 151.4866 60.0037 32.0000 1.9816 1.9821 417.2794 417.4184 0.0209 -1.0000 -1.0000 4206536 1583224970.80 151.4866 60.0037 32.0000 1.9805 1.9810 417.4382 417.5773 0.0209 -1.0000 -1.0000 4206598 1583224970.90 151.4858 60.0037 32.0000 1.9798 1.9803 417.4964 417.6357 0.0209 -1.0000 -1.0000 4206833 1583224971.00 151.4629 60.0037 32.0000 1.9799 1.9804 417.5287 417.6681 0.0210 -1.0000 -1.0000 4206911 1583224971.10 151.4629 60.0037 32.0000 1.9800 1.9805 417.5444 417.6828 0.0208 -1.0000 -1.0000 4206958 1583224971.20 151.5656 60.0037 32.0000 1.9807 1.9813 417.3874 417.5265 0.0209 -1.0000 -1.0000 4207036 1583224971.30 151.5656 60.0037 32.0000 1.9819 1.9824 417.3949 417.5331 0.0208 -1.0000 -1.0000 4207098 1583224971.40 151.5656 60.0037 32.0000 1.9812 1.9817 417.3516 417.4909 0.0209 -1.0000 -1.0000 4207333 1583224971.50 151.5656 60.0037 32.0000 1.9796 1.9802 417.4459 417.5848 0.0209 -1.0000 -1.0000 4207395 1583224971.60 151.5656 60.0037 32.0000 1.9798 1.9803 417.5946 417.7331 0.0208 -1.0000 -1.0000 4207458 1583224971.70 151.5694 60.0037 32.0000 1.9798 1.9803 417.4618 417.6001 0.0208 -1.0000 -1.0000 4207521 1583224971.80 151.5694 60.0037 32.0000 1.9815 1.9820 417.4231 417.5621 0.0209 -1.0000 -1.0000 4207598 1583224971.90 151.5694 60.0037 32.0000 1.9806 1.9811 417.3584 417.4966 0.0208 -1.0000 -1.0000 4207817 1583224972.00 151.5694 60.0037 32.0000 1.9800 1.9806 417.4588 417.5976 0.0209 -1.0000 -1.0000 4207880 1583224972.10 151.5694 60.0037 32.0000 1.9798 1.9804 417.5368 417.6752 0.0208 -1.0000 -1.0000 4207958 1583224972.20 151.5451 60.0037 32.0000 1.9795 1.9801 417.4705 417.6096 0.0209 -1.0000 -1.0000 4208020 1583224972.30 151.4947 60.0037 32.0000 1.9808 1.9813 417.4309 417.5697 0.0209 -1.0000 -1.0000 4208083 1583224972.40 151.4947 60.0037 32.0000 1.9805 1.9810 417.4493 417.5886 0.0209 -1.0000 -1.0000 4208567 1583224972.50 151.4947 60.0037 32.0000 1.9800 1.9805 417.4566 417.5957 0.0209 -1.0000 -1.0000 4208630 1583224972.60 151.4947 60.0037 32.0000 1.9789 1.9794 417.5636 417.7019 0.0207 -1.0000 -1.0000 4208692 1583224972.70 151.4947 60.0037 32.0000 1.9804 1.9809 417.4980 417.6359 0.0208 -1.0000 -1.0000 4208771 1583224972.80 151.4947 60.0037 32.0000 1.9796 1.9801 417.4549 417.5934 0.0208 -1.0000 -1.0000 4208833 1583224972.90 151.4947 60.0037 32.0000 1.9810 1.9816 417.4549 417.5928 0.0207 -1.0000 -1.0000 4208895 1583224973.00 151.4947 60.0037 32.0000 1.9805 1.9811 417.3371 417.4751 0.0207 -1.0000 -1.0000 4209036 1583224973.10 151.5239 60.0037 32.0000 1.9800 1.9806 417.4615 417.5994 0.0208 -1.0000 -1.0000 4209098 1583224973.20 151.5239 60.0037 32.0000 1.9801 1.9806 417.6072 417.7454 0.0208 -1.0000 -1.0000 4209176 1583224973.30 151.4764 60.0037 32.0000 1.9803 1.9809 417.4799 417.6187 0.0208 -1.0000 -1.0000 4209239 1583224973.40 151.4764 60.0037 32.0000 1.9811 1.9816 417.5135 417.6519 0.0209 -1.0000 -1.0000 4209301 1583224973.50 151.4764 60.0037 32.0000 1.9808 1.9814 417.4736 417.6122 0.0208 -1.0000 -1.0000 4209567 1583224973.60 151.4764 60.0037 32.0000 1.9809 1.9815 417.6206 417.7585 0.0208 -1.0000 -1.0000 4209630 1583224973.70 151.4764 60.0037 32.0000 1.9804 1.9809 417.5366 417.6760 0.0209 -1.0000 -1.0000 4209692 1583224973.80 151.5328 60.0037 32.0000 1.9808 1.9813 417.5355 417.6734 0.0207 -1.0000 -1.0000 4209770 1583224973.90 151.5328 60.0037 32.0000 1.9813 1.9818 417.3895 417.5268 0.0206 -1.0000 -1.0000 4209833 1583224974.00 151.5328 60.0037 32.0000 1.9819 1.9824 417.3802 417.5178 0.0207 -1.0000 -1.0000 4210067 1583224974.10 151.5328 60.0037 32.0000 1.9821 1.9827 417.4275 417.5647 0.0207 -1.0000 -1.0000 4210130 1583224974.20 151.5328 60.0037 32.0000 1.9803 1.9809 417.5195 417.6579 0.0208 -1.0000 -1.0000 4210208 1583224974.30 151.5328 60.0037 32.0000 1.9803 1.9809 417.5204 417.6592 0.0209 -1.0000 -1.0000 4210255 1583224974.40 151.5453 60.0037 32.0000 1.9811 1.9817 417.5061 417.6449 0.0209 -1.0000 -1.0000 4210348 1583224974.50 151.5453 60.0037 32.0000 1.9809 1.9814 417.4219 417.5604 0.0208 -1.0000 -1.0000 4210536 1583224974.60 151.5453 60.0037 32.0000 1.9807 1.9812 417.4059 417.5439 0.0208 -1.0000 -1.0000 4210598 1583224974.70 151.5453 60.0037 32.0000 1.9797 1.9802 417.5331 417.6708 0.0207 -1.0000 -1.0000 4210661 1583224974.80 151.5453 60.0037 32.0000 1.9797 1.9802 417.6027 417.7405 0.0207 -1.0000 -1.0000 4210724 1583224974.90 151.5453 60.0037 32.0000 1.9808 1.9814 417.4178 417.5558 0.0208 -1.0000 -1.0000 4210786 1583224975.00 151.5444 60.0037 32.0000 1.9806 1.9811 417.3186 417.4571 0.0208 -1.0000 -1.0000 4211036 1583224975.10 151.5417 60.0038 32.0000 1.9804 1.9809 417.4279 417.5656 0.0206 -1.0000 -1.0000 4211114 1583224975.20 151.5417 60.0038 32.0000 1.9799 1.9805 417.4044 417.5409 0.0205 -1.0000 -1.0000 4211176 1583224975.30 151.5417 60.0038 32.0000 1.9800 1.9806 417.4585 417.5972 0.0209 -1.0000 -1.0000 4211239 1583224975.40 151.5422 60.0038 32.0000 1.9798 1.9804 417.5387 417.6772 0.0208 -1.0000 -1.0000 4211301 1583224975.50 151.5516 60.0038 32.0000 1.9804 1.9809 417.4962 417.6339 0.0206 -1.0000 -1.0000 4211583 1583224975.60 151.5516 60.0038 32.0000 1.9803 1.9809 417.4204 417.5578 0.0207 -1.0000 -1.0000 4211645 1583224975.70 151.5516 60.0038 32.0000 1.9808 1.9814 417.3361 417.4732 0.0206 -1.0000 -1.0000 4211708 1583224975.80 151.5516 60.0038 32.0000 1.9813 1.9819 417.3758 417.5133 0.0207 -1.0000 -1.0000 4211770 1583224975.90 151.5516 60.0038 32.0000 1.9805 1.9811 417.6267 417.7641 0.0206 -1.0000 -1.0000 4211833 1583224976.00 151.4941 60.0038 32.0000 1.9805 1.9811 417.5478 417.6846 0.0205 -1.0000 -1.0000 4211895 1583224976.10 151.4941 60.0038 32.0000 1.9806 1.9811 417.4349 417.5723 0.0207 -1.0000 -1.0000 4212301 1583224976.20 151.4941 60.0038 32.0000 1.9804 1.9810 417.4168 417.5547 0.0207 -1.0000 -1.0000 4212364 1583224976.30 151.4941 60.0038 32.0000 1.9796 1.9801 417.5360 417.6735 0.0207 -1.0000 -1.0000 4212427 1583224976.40 151.4941 60.0038 32.0000 1.9801 1.9806 417.5797 417.7167 0.0206 -1.0000 -1.0000 4212489 1583224976.50 151.4934 60.0038 32.0000 1.9796 1.9801 417.5868 417.7247 0.0207 -1.0000 -1.0000 4212551 1583224976.60 151.4843 60.0038 32.0000 1.9809 1.9814 417.4690 417.6069 0.0207 -1.0000 -1.0000 4212786 1583224976.70 151.4843 60.0038 32.0000 1.9814 1.9819 417.3845 417.5222 0.0207 -1.0000 -1.0000 4212864 1583224976.80 151.4843 60.0038 32.0000 1.9812 1.9817 417.3852 417.5235 0.0207 -1.0000 -1.0000 4212927 1583224976.90 151.4843 60.0038 32.0000 1.9811 1.9817 417.4227 417.5595 0.0206 -1.0000 -1.0000 4212989 1583224977.00 151.4843 60.0038 32.0000 1.9810 1.9815 417.5085 417.6460 0.0207 -1.0000 -1.0000 4213067 1583224977.10 151.4508 60.0038 32.0000 1.9809 1.9815 417.4216 417.5599 0.0208 -1.0000 -1.0000 4213395 1583224977.20 151.4508 60.0038 32.0000 1.9808 1.9813 417.3450 417.4831 0.0207 -1.0000 -1.0000 4213473 1583224977.30 151.4508 60.0038 32.0000 1.9810 1.9816 417.3562 417.4936 0.0207 -1.0000 -1.0000 4213536 1583224977.40 151.4508 60.0038 32.0000 1.9810 1.9815 417.4373 417.5753 0.0207 -1.0000 -1.0000 4213598 1583224977.50 151.4508 60.0038 32.0000 1.9800 1.9805 417.5690 417.7060 0.0206 -1.0000 -1.0000 4213661 1583224977.60 151.4508 60.0038 32.0000 1.9803 1.9808 417.6384 417.7756 0.0206 -1.0000 -1.0000 4213958 1583224977.70 151.5414 60.0038 32.0000 1.9805 1.9810 417.5535 417.6899 0.0205 -1.0000 -1.0000 4214036 1583224977.80 151.5414 60.0038 32.0000 1.9808 1.9813 417.3688 417.5070 0.0207 -1.0000 -1.0000 4214114 1583224977.90 151.5414 60.0038 32.0000 1.9808 1.9814 417.4146 417.5511 0.0205 -1.0000 -1.0000 4214176 1583224978.00 151.5414 60.0038 32.0000 1.9809 1.9814 417.4203 417.5581 0.0208 -1.0000 -1.0000 4214286 1583224978.10 151.5410 60.0038 32.0000 1.9805 1.9810 417.5969 417.7340 0.0206 -1.0000 -1.0000 4214364 1583224978.20 151.5343 60.0038 32.0000 1.9813 1.9819 417.4127 417.5496 0.0206 -1.0000 -1.0000 4214426 1583224978.30 151.5343 60.0038 32.0000 1.9810 1.9815 417.4129 417.5503 0.0207 -1.0000 -1.0000 4214489 1583224978.40 151.5343 60.0038 32.0000 1.9808 1.9814 417.4189 417.5553 0.0204 -1.0000 -1.0000 4214551 1583224978.50 151.5343 60.0038 32.0000 1.9804 1.9809 417.5634 417.7007 0.0206 -1.0000 -1.0000 4214614 1583224978.60 151.5343 60.0038 32.0000 1.9801 1.9806 417.6013 417.7384 0.0206 -1.0000 -1.0000 4214676 1583224978.70 151.5994 60.0038 32.0000 1.9806 1.9811 417.5460 417.6834 0.0207 -1.0000 -1.0000 4214786 1583224978.80 151.6013 60.0038 32.0000 1.9812 1.9818 417.4634 417.6009 0.0207 -1.0000 -1.0000 4214848 1583224978.90 151.6013 60.0038 32.0000 1.9809 1.9814 417.4681 417.6054 0.0206 -1.0000 -1.0000 4214911 1583224979.00 151.6013 60.0038 32.0000 1.9811 1.9817 417.4856 417.6234 0.0208 -1.0000 -1.0000 4214989 1583224979.10 151.6013 60.0038 32.0000 1.9799 1.9805 417.5731 417.7097 0.0205 -1.0000 -1.0000 4215051 1583224979.20 151.6110 60.0038 32.0000 1.9793 1.9798 417.5293 417.6663 0.0206 -1.0000 -1.0000 4215380 1583224979.30 151.6301 60.0038 32.0000 1.9797 1.9803 417.4318 417.5686 0.0206 -1.0000 -1.0000 4215442 1583224979.40 151.6301 60.0038 32.0000 1.9810 1.9815 417.3099 417.4461 0.0204 -1.0000 -1.0000 4215505 1583224979.50 151.6301 60.0038 32.0000 1.9814 1.9820 417.3579 417.4937 0.0204 -1.0000 -1.0000 4215567 1583224979.60 151.6301 60.0038 32.0000 1.9808 1.9814 417.4418 417.5783 0.0205 -1.0000 -1.0000 4215645 1583224979.70 151.6301 60.0038 32.0000 1.9800 1.9806 417.5256 417.6616 0.0204 -1.0000 -1.0000 4215833 1583224979.80 151.6301 60.0038 32.0000 1.9800 1.9806 417.5271 417.6645 0.0207 -1.0000 -1.0000 4215895 1583224979.90 151.6301 60.0038 32.0000 1.9810 1.9816 417.6298 417.7671 0.0206 -1.0000 -1.0000 4215958 1583224980.00 151.5670 60.0035 32.0000 1.9803 1.9808 417.4912 417.6281 0.0206 -1.0000 -1.0000 4216020 1583224980.10 151.5841 60.0035 32.0000 1.9812 1.9817 417.3436 417.4806 0.0206 -1.0000 -1.0000 4216098 1583224980.20 151.5841 60.0035 32.0000 1.9807 1.9812 417.4645 417.6014 0.0206 -1.0000 -1.0000 4216333 1583224980.30 151.5841 60.0035 32.0000 1.9794 1.9799 417.5909 417.7276 0.0206 -1.0000 -1.0000 4216380 1583224980.40 151.5841 60.0035 32.0000 1.9799 1.9805 417.6289 417.7656 0.0206 -1.0000 -1.0000 4216458 1583224980.50 151.5300 60.0035 32.0000 1.9804 1.9809 417.3599 417.4980 0.0207 -1.0000 -1.0000 4216520 1583224980.60 151.5300 60.0035 32.0000 1.9806 1.9812 417.3677 417.5048 0.0206 -1.0000 -1.0000 4216583 1583224980.70 151.5300 60.0035 32.0000 1.9807 1.9812 417.4695 417.6067 0.0206 -1.0000 -1.0000 4216927 1583224980.80 151.5300 60.0035 32.0000 1.9804 1.9809 417.6120 417.7493 0.0206 -1.0000 -1.0000 4216989 1583224980.90 151.5300 60.0035 32.0000 1.9802 1.9807 417.4915 417.6290 0.0206 -1.0000 -1.0000 4217051 1583224981.00 151.5300 60.0035 32.0000 1.9809 1.9814 417.4210 417.5575 0.0205 -1.0000 -1.0000 4217130 1583224981.10 151.4626 60.0035 32.0000 1.9812 1.9818 417.3871 417.5241 0.0206 -1.0000 -1.0000 4217192 1583224981.20 151.4626 60.0035 32.0000 1.9807 1.9812 417.3918 417.5278 0.0204 -1.0000 -1.0000 4217583 1583224981.30 151.4626 60.0035 32.0000 1.9800 1.9805 417.6175 417.7526 0.0204 -1.0000 -1.0000 4217645 1583224981.40 151.4626 60.0035 32.0000 1.9800 1.9805 417.5596 417.6964 0.0206 -1.0000 -1.0000 4217708 1583224981.50 151.4626 60.0035 32.0000 1.9808 1.9813 417.4910 417.6287 0.0207 -1.0000 -1.0000 4217770 1583224981.60 151.4752 60.0035 32.0000 1.9816 1.9821 417.3328 417.4695 0.0205 -1.0000 -1.0000 4217833 1583224981.70 151.4933 60.0035 32.0000 1.9810 1.9815 417.5164 417.6524 0.0206 -1.0000 -1.0000 4218083 1583224981.80 151.4933 60.0035 32.0000 1.9802 1.9807 417.5949 417.7320 0.0205 -1.0000 -1.0000 4218145 1583224981.90 151.4933 60.0035 32.0000 1.9796 1.9802 417.6508 417.7882 0.0207 -1.0000 -1.0000 4218223 1583224982.00 151.4933 60.0035 32.0000 1.9799 1.9804 417.5705 417.7079 0.0207 -1.0000 -1.0000 4218286 1583224982.10 151.4933 60.0035 32.0000 1.9815 1.9820 417.3908 417.5278 0.0206 -1.0000 -1.0000 4218348 1583224982.20 151.5607 60.0035 32.0000 1.9813 1.9819 417.2948 417.4317 0.0206 -1.0000 -1.0000 4218520 1583224982.30 151.5607 60.0035 32.0000 1.9811 1.9816 417.3814 417.5180 0.0205 -1.0000 -1.0000 4218583 1583224982.40 151.5607 60.0035 32.0000 1.9797 1.9803 417.5219 417.6586 0.0205 -1.0000 -1.0000 4218661 1583224982.50 151.5607 60.0035 32.0000 1.9802 1.9807 417.5783 417.7153 0.0206 -1.0000 -1.0000 4218724 1583224982.60 151.5607 60.0035 32.0000 1.9805 1.9811 417.5566 417.6930 0.0205 -1.0000 -1.0000 4218786 1583224982.70 151.5682 60.0035 32.0000 1.9806 1.9812 417.4512 417.5882 0.0206 -1.0000 -1.0000 4218848 1583224982.80 151.5695 60.0035 32.0000 1.9809 1.9815 417.4002 417.5373 0.0206 -1.0000 -1.0000 4219301 1583224982.90 151.5695 60.0035 32.0000 1.9804 1.9809 417.5247 417.6612 0.0205 -1.0000 -1.0000 4219364 1583224983.00 151.5695 60.0035 32.0000 1.9800 1.9805 417.5723 417.7091 0.0206 -1.0000 -1.0000 4219427 1583224983.10 151.5695 60.0035 32.0000 1.9800 1.9806 417.6008 417.7381 0.0206 -1.0000 -1.0000 4219489 1583224983.20 151.5695 60.0035 32.0000 1.9802 1.9807 417.4311 417.5678 0.0205 -1.0000 -1.0000 4219567 1583224983.30 151.5473 60.0035 32.0000 1.9806 1.9811 417.3792 417.5169 0.0207 -1.0000 -1.0000 4219630 1583224983.40 151.5191 60.0035 32.0000 1.9806 1.9812 417.4596 417.5963 0.0205 -1.0000 -1.0000 4219692 1583224983.50 151.5191 60.0035 32.0000 1.9800 1.9805 417.5630 417.6995 0.0205 -1.0000 -1.0000 4219770 1583224983.60 151.5191 60.0035 32.0000 1.9804 1.9809 417.6299 417.7660 0.0205 -1.0000 -1.0000 4219833 1583224983.70 151.5191 60.0035 32.0000 1.9806 1.9812 417.4341 417.5718 0.0207 -1.0000 -1.0000 4219895 1583224983.80 151.5191 60.0035 32.0000 1.9812 1.9818 417.3316 417.4684 0.0206 -1.0000 -1.0000 4219973 1583224983.90 151.4488 60.0035 32.0000 1.9810 1.9815 417.4333 417.5701 0.0206 -1.0000 -1.0000 4220036 1583224984.00 151.4488 60.0035 32.0000 1.9808 1.9813 417.5773 417.7140 0.0206 -1.0000 -1.0000 4220098 1583224984.10 151.4488 60.0035 32.0000 1.9802 1.9807 417.5337 417.6709 0.0207 -1.0000 -1.0000 4220176 1583224984.20 151.4488 60.0035 32.0000 1.9797 1.9802 417.5716 417.7092 0.0206 -1.0000 -1.0000 4220239 1583224984.30 151.4488 60.0035 32.0000 1.9804 1.9810 417.5014 417.6382 0.0207 -1.0000 -1.0000 4220301 1583224984.40 151.4453 60.0035 32.0000 1.9811 1.9816 417.4220 417.5581 0.0205 -1.0000 -1.0000 4220364 1583224984.50 151.4332 60.0035 32.0000 1.9805 1.9810 417.4335 417.5701 0.0206 -1.0000 -1.0000 4220427 1583224984.60 151.4332 60.0035 32.0000 1.9805 1.9810 417.6111 417.7486 0.0207 -1.0000 -1.0000 4220489 1583224984.70 151.4332 60.0035 32.0000 1.9803 1.9809 417.5372 417.6738 0.0206 -1.0000 -1.0000 4220567 1583224984.80 151.4332 60.0035 32.0000 1.9806 1.9812 417.4229 417.5600 0.0206 -1.0000 -1.0000 4220801 1583224984.90 151.4332 60.0035 32.0000 1.9809 1.9814 417.3835 417.5209 0.0207 -1.0000 -1.0000 4220864 1583224985.00 151.4886 60.0034 32.0000 1.9811 1.9816 417.4113 417.5479 0.0205 -1.0000 -1.0000 4220942 1583224985.10 151.4910 60.0033 32.0000 1.9802 1.9808 417.5270 417.6639 0.0206 -1.0000 -1.0000 4221005 1583224985.20 151.4910 60.0033 32.0000 1.9807 1.9813 417.5636 417.7001 0.0206 -1.0000 -1.0000 4221083 1583224985.30 151.4910 60.0033 32.0000 1.9811 1.9816 417.3854 417.5219 0.0205 -1.0000 -1.0000 4221817 1583224985.40 151.4910 60.0033 32.0000 1.9810 1.9816 417.3846 417.5220 0.0207 -1.0000 -1.0000 4221895 1583224985.50 151.4910 60.0033 32.0000 1.9796 1.9801 417.3957 417.5331 0.0206 -1.0000 -1.0000 4221973 1583224985.60 151.4910 60.0033 32.0000 1.9801 1.9807 417.5726 417.7093 0.0205 -1.0000 -1.0000 4222036 1583224985.70 151.4811 60.0033 32.0000 1.9800 1.9806 417.6801 417.8173 0.0206 -1.0000 -1.0000 4222098 1583224985.80 151.4811 60.0033 32.0000 1.9805 1.9811 417.5354 417.6724 0.0206 -1.0000 -1.0000 4222176 1583224985.90 151.4811 60.0033 32.0000 1.9806 1.9811 417.3966 417.5340 0.0207 -1.0000 -1.0000 4222239 1583224986.00 151.4811 60.0033 32.0000 1.9808 1.9813 417.3371 417.4744 0.0206 -1.0000 -1.0000 4222301 1583224986.10 151.4811 60.0033 32.0000 1.9800 1.9806 417.3772 417.5134 0.0205 -1.0000 -1.0000 4222364 1583224986.20 151.5106 60.0033 32.0000 1.9798 1.9803 417.5368 417.6742 0.0207 -1.0000 -1.0000 4222442 1583224986.30 151.5109 60.0033 32.0000 1.9802 1.9808 417.4219 417.5598 0.0207 -1.0000 -1.0000 4222505 1583224986.40 151.5109 60.0033 32.0000 1.9806 1.9811 417.2903 417.4273 0.0206 -1.0000 -1.0000 4222567 1583224986.50 151.5109 60.0033 32.0000 1.9802 1.9807 417.4191 417.5562 0.0206 -1.0000 -1.0000 4222630 1583224986.60 151.5109 60.0033 32.0000 1.9795 1.9800 417.5574 417.6941 0.0206 -1.0000 -1.0000 4222692 1583224986.70 151.5432 60.0033 32.0000 1.9797 1.9802 417.5659 417.7036 0.0208 -1.0000 -1.0000 4222770 1583224986.80 151.5701 60.0033 32.0000 1.9802 1.9807 417.4975 417.6342 0.0206 -1.0000 -1.0000 4222833 1583224986.90 151.5701 60.0033 32.0000 1.9809 1.9815 417.4828 417.6203 0.0207 -1.0000 -1.0000 4223067 1583224987.00 151.5701 60.0033 32.0000 1.9805 1.9810 417.3220 417.4597 0.0207 -1.0000 -1.0000 4223145 1583224987.10 151.5701 60.0033 32.0000 1.9805 1.9810 417.3805 417.5166 0.0205 -1.0000 -1.0000 4223208 1583224987.20 151.5196 60.0033 32.0000 1.9802 1.9808 417.4265 417.5629 0.0205 -1.0000 -1.0000 4223286 1583224987.30 151.5196 60.0033 32.0000 1.9794 1.9799 417.4137 417.5502 0.0205 -1.0000 -1.0000 4223348 1583224987.40 151.5196 60.0033 32.0000 1.9791 1.9796 417.5004 417.6376 0.0206 -1.0000 -1.0000 4223536 1583224987.50 151.5196 60.0033 32.0000 1.9791 1.9796 417.3317 417.4679 0.0205 -1.0000 -1.0000 4223614 1583224987.60 151.5196 60.0033 32.0000 1.9802 1.9807 417.2721 417.4088 0.0206 -1.0000 -1.0000 4223661 1583224987.70 151.5196 60.0033 32.0000 1.9800 1.9805 417.3066 417.4426 0.0204 -1.0000 -1.0000 4223723 1583224987.80 151.5200 60.0033 32.0000 1.9794 1.9799 417.4167 417.5528 0.0205 -1.0000 -1.0000 4223801 1583224987.90 151.5201 60.0033 32.0000 1.9793 1.9799 417.4852 417.6223 0.0206 -1.0000 -1.0000 4224552 1583224988.00 151.5201 60.0033 32.0000 1.9798 1.9804 417.5412 417.6773 0.0204 -1.0000 -1.0000 4224614 1583224988.10 151.5201 60.0033 32.0000 1.9804 1.9809 417.4448 417.5811 0.0205 -1.0000 -1.0000 4224692 1583224988.20 151.5201 60.0033 32.0000 1.9813 1.9818 417.3435 417.4801 0.0205 -1.0000 -1.0000 4224755 1583224988.30 151.5201 60.0033 32.0000 1.9799 1.9804 417.3551 417.4919 0.0206 -1.0000 -1.0000 4224817 1583224988.40 151.5056 60.0033 32.0000 1.9797 1.9802 417.3211 417.4568 0.0204 -1.0000 -1.0000 4224880 1583224988.50 151.5056 60.0033 32.0000 1.9801 1.9806 417.4592 417.5958 0.0206 -1.0000 -1.0000 4224942 1583224988.60 151.5056 60.0033 32.0000 1.9796 1.9801 417.3948 417.5316 0.0206 -1.0000 -1.0000 4225005 1583224988.70 151.5056 60.0033 32.0000 1.9803 1.9808 417.2891 417.4249 0.0205 -1.0000 -1.0000 4225083 1583224988.80 151.5056 60.0033 32.0000 1.9802 1.9808 417.2875 417.4246 0.0206 -1.0000 -1.0000 4225145 1583224988.90 151.5056 60.0033 32.0000 1.9811 1.9816 417.3969 417.5337 0.0205 -1.0000 -1.0000 4225208 1583224989.00 151.4060 60.0033 32.0000 1.9800 1.9805 417.4817 417.6186 0.0205 -1.0000 -1.0000 4225286 1583224989.10 151.4060 60.0033 32.0000 1.9800 1.9805 417.5310 417.6668 0.0204 -1.0000 -1.0000 4225348 1583224989.20 151.4060 60.0033 32.0000 1.9807 1.9812 417.4103 417.5465 0.0205 -1.0000 -1.0000 4225427 1583224989.30 151.4060 60.0033 32.0000 1.9812 1.9817 417.2736 417.4096 0.0205 -1.0000 -1.0000 4225489 1583224989.40 151.4060 60.0033 32.0000 1.9810 1.9816 417.4621 417.5984 0.0205 -1.0000 -1.0000 4225552 1583224989.50 151.4406 60.0033 32.0000 1.9804 1.9809 417.5243 417.6606 0.0204 -1.0000 -1.0000 4225614 1583224989.60 151.4436 60.0033 32.0000 1.9801 1.9807 417.5463 417.6820 0.0204 -1.0000 -1.0000 4225676 1583224989.70 151.4689 60.0033 32.0000 1.9799 1.9804 417.5495 417.6869 0.0206 -1.0000 -1.0000 4225739 1583224989.80 151.4689 60.0033 32.0000 1.9806 1.9811 417.3467 417.4837 0.0206 -1.0000 -1.0000 4225848 1583224989.90 151.4689 60.0033 32.0000 1.9812 1.9817 417.4019 417.5387 0.0206 -1.0000 -1.0000 4225911 1583224990.00 151.4689 60.0033 32.0000 1.9814 1.9819 417.4604 417.5974 0.0206 -1.0000 -1.0000 4225973 1583224990.10 151.4689 60.0033 32.0000 1.9796 1.9802 417.5687 417.7048 0.0205 -1.0000 -1.0000 4226036 1583224990.20 151.4689 60.0033 32.0000 1.9804 1.9809 417.4956 417.6332 0.0207 -1.0000 -1.0000 4226098 1583224990.30 151.4689 60.0033 32.0000 1.9807 1.9813 417.3883 417.5248 0.0204 -1.0000 -1.0000 4226161 1583224990.40 151.4689 60.0033 32.0000 1.9805 1.9810 417.3243 417.4606 0.0206 -1.0000 -1.0000 4226239 1583224990.50 151.4689 60.0033 32.0000 1.9803 1.9809 417.4043 417.5414 0.0205 -1.0000 -1.0000 4226833 1583224990.60 151.4689 60.0033 32.0000 1.9801 1.9807 417.5564 417.6928 0.0206 -1.0000 -1.0000 4226895 1583224990.70 151.5374 60.0033 32.0000 1.9799 1.9804 417.6069 417.7440 0.0206 -1.0000 -1.0000 4226973 1583224990.80 151.5374 60.0033 32.0000 1.9808 1.9813 417.5680 417.7049 0.0206 -1.0000 -1.0000 4227036 1583224990.90 151.5374 60.0033 32.0000 1.9809 1.9815 417.5512 417.6884 0.0206 -1.0000 -1.0000 4227098 1583224991.00 151.5374 60.0033 32.0000 1.9805 1.9810 417.5100 417.6468 0.0205 -1.0000 -1.0000 4227286 1583224991.10 151.5374 60.0033 32.0000 1.9794 1.9800 417.5210 417.6583 0.0206 -1.0000 -1.0000 4227348 1583224991.20 151.5672 60.0033 32.0000 1.9795 1.9801 417.5391 417.6755 0.0205 -1.0000 -1.0000 4227427 1583224991.30 151.5961 60.0033 32.0000 1.9802 1.9808 417.4289 417.5655 0.0206 -1.0000 -1.0000 4227489 1583224991.40 151.5961 60.0033 32.0000 1.9817 1.9822 417.3354 417.4720 0.0205 -1.0000 -1.0000 4227552 1583224991.50 151.5961 60.0033 32.0000 1.9810 1.9816 417.2119 417.3492 0.0206 -1.0000 -1.0000 4227692 1583224991.60 151.5961 60.0033 32.0000 1.9806 1.9812 417.3509 417.4873 0.0205 -1.0000 -1.0000 4227755 1583224991.70 151.5961 60.0033 32.0000 1.9799 1.9804 417.5074 417.6435 0.0205 -1.0000 -1.0000 4227817 1583224991.80 151.6248 60.0033 32.0000 1.9796 1.9801 417.5426 417.6795 0.0206 -1.0000 -1.0000 4227880 1583224991.90 151.6248 60.0033 32.0000 1.9801 1.9806 417.4131 417.5496 0.0205 -1.0000 -1.0000 4227942 1583224992.00 151.6248 60.0033 32.0000 1.9812 1.9817 417.3735 417.5106 0.0206 -1.0000 -1.0000 4228192 1583224992.10 151.6248 60.0033 32.0000 1.9812 1.9818 417.4441 417.5811 0.0206 -1.0000 -1.0000 4228255 1583224992.20 151.6248 60.0033 32.0000 1.9800 1.9806 417.4425 417.5799 0.0206 -1.0000 -1.0000 4228317 1583224992.30 151.6087 60.0033 32.0000 1.9797 1.9803 417.5052 417.6412 0.0204 -1.0000 -1.0000 4228380 1583224992.40 151.6022 60.0033 32.0000 1.9812 1.9818 417.5909 417.7270 0.0205 -1.0000 -1.0000 4228458 1583224992.50 151.6022 60.0033 32.0000 1.9817 1.9823 417.3234 417.4605 0.0206 -1.0000 -1.0000 4229052 1583224992.60 151.6022 60.0033 32.0000 1.9812 1.9817 417.3928 417.5291 0.0204 -1.0000 -1.0000 4229114 1583224992.70 151.6022 60.0033 32.0000 1.9804 1.9809 417.4589 417.5943 0.0204 -1.0000 -1.0000 4229176 1583224992.80 151.6022 60.0033 32.0000 1.9804 1.9809 417.5190 417.6557 0.0205 -1.0000 -1.0000 4229239 1583224992.90 151.5048 60.0033 32.0000 1.9801 1.9806 417.5623 417.6988 0.0206 -1.0000 -1.0000 4229317 1583224993.00 151.5048 60.0033 32.0000 1.9800 1.9806 417.3683 417.5052 0.0205 -1.0000 -1.0000 4229395 1583224993.10 151.5048 60.0033 32.0000 1.9801 1.9807 417.3230 417.4588 0.0204 -1.0000 -1.0000 4229458 1583224993.20 151.5048 60.0033 32.0000 1.9794 1.9800 417.3608 417.4969 0.0204 -1.0000 -1.0000 4229536 1583224993.30 151.5048 60.0033 32.0000 1.9793 1.9798 417.3785 417.5141 0.0205 -1.0000 -1.0000 4229598 1583224993.40 151.5048 60.0033 32.0000 1.9801 1.9806 417.4686 417.6052 0.0205 -1.0000 -1.0000 4229661 1583224993.50 151.4518 60.0033 32.0000 1.9807 1.9813 417.3804 417.5174 0.0206 -1.0000 -1.0000 4229723 1583224993.60 151.4518 60.0033 32.0000 1.9800 1.9805 417.4424 417.5790 0.0205 -1.0000 -1.0000 4229942 1583224993.70 151.4518 60.0033 32.0000 1.9797 1.9802 417.5116 417.6476 0.0204 -1.0000 -1.0000 4230005 1583224993.80 151.4518 60.0033 32.0000 1.9793 1.9799 417.4526 417.5892 0.0206 -1.0000 -1.0000 4230067 1583224993.90 151.4518 60.0033 32.0000 1.9786 1.9791 417.5179 417.6551 0.0207 -1.0000 -1.0000 4230130 1583224994.00 151.4269 60.0033 32.0000 1.9804 1.9809 417.4014 417.5372 0.0202 -1.0000 -1.0000 4230192 1583224994.10 151.3870 60.0033 32.0000 1.9805 1.9810 417.3333 417.4679 0.0203 -1.0000 -1.0000 4230442 1583224994.20 151.4045 60.0031 32.0000 1.9799 1.9804 417.3954 417.5320 0.0205 -1.0000 -1.0000 4230505 1583224994.30 151.3993 60.0031 32.0000 1.9799 1.9804 417.3482 417.4844 0.0205 -1.0000 -1.0000 4230567 1583224994.40 151.3993 60.0031 32.0000 1.9795 1.9800 417.3689 417.5052 0.0205 -1.0000 -1.0000 4230645 1583224994.50 151.3993 60.0031 32.0000 1.9798 1.9803 417.3877 417.5248 0.0206 -1.0000 -1.0000 4230708 1583224994.60 151.3993 60.0031 32.0000 1.9808 1.9813 417.3436 417.4797 0.0205 -1.0000 -1.0000 4230770 1583224994.70 151.3993 60.0031 32.0000 1.9805 1.9811 417.3352 417.4714 0.0205 -1.0000 -1.0000 4230848 1583224994.80 151.3993 60.0031 32.0000 1.9799 1.9805 417.3867 417.5208 0.0202 -1.0000 -1.0000 4230911 1583224994.90 151.3993 60.0031 32.0000 1.9794 1.9799 417.5419 417.6784 0.0205 -1.0000 -1.0000 4230973 1583224995.00 151.3993 60.0031 32.0000 1.9790 1.9795 417.6059 417.7421 0.0205 -1.0000 -1.0000 4231052 1583224995.10 151.4369 60.0031 32.0000 1.9807 1.9812 417.6113 417.7480 0.0206 -1.0000 -1.0000 4231676 1583224995.20 151.4713 60.0031 32.0000 1.9807 1.9812 417.4135 417.5503 0.0205 -1.0000 -1.0000 4231755 1583224995.30 151.4713 60.0031 32.0000 1.9804 1.9810 417.2919 417.4281 0.0205 -1.0000 -1.0000 4231817 1583224995.40 151.4713 60.0031 32.0000 1.9806 1.9811 417.3188 417.4552 0.0205 -1.0000 -1.0000 4231880 1583224995.50 151.4713 60.0031 32.0000 1.9813 1.9818 417.4286 417.5650 0.0205 -1.0000 -1.0000 4231958 1583224995.60 151.4713 60.0031 32.0000 1.9795 1.9801 417.6669 417.8039 0.0206 -1.0000 -1.0000 4232020 1583224995.70 151.5648 60.0031 32.0000 1.9798 1.9803 417.5711 417.7079 0.0206 -1.0000 -1.0000 4232083 1583224995.80 151.5648 60.0031 32.0000 1.9809 1.9814 417.5717 417.7081 0.0205 -1.0000 -1.0000 4232161 1583224995.90 151.5648 60.0031 32.0000 1.9810 1.9816 417.4172 417.5533 0.0205 -1.0000 -1.0000 4232223 1583224996.00 151.5648 60.0031 32.0000 1.9807 1.9812 417.3697 417.5059 0.0205 -1.0000 -1.0000 4232286 1583224996.10 151.5648 60.0031 32.0000 1.9800 1.9805 417.4485 417.5852 0.0205 -1.0000 -1.0000 4232364 1583224996.20 151.5648 60.0031 32.0000 1.9791 1.9796 417.5428 417.6794 0.0206 -1.0000 -1.0000 4232426 1583224996.30 151.5139 60.0031 32.0000 1.9805 1.9810 417.4808 417.6178 0.0206 -1.0000 -1.0000 4232489 1583224996.40 151.5139 60.0031 32.0000 1.9807 1.9812 417.3641 417.5001 0.0204 -1.0000 -1.0000 4232567 1583224996.50 151.5139 60.0031 32.0000 1.9803 1.9809 417.3995 417.5357 0.0205 -1.0000 -1.0000 4232630 1583224996.60 151.5139 60.0031 32.0000 1.9809 1.9815 417.3718 417.5078 0.0204 -1.0000 -1.0000 4232692 1583224996.70 151.5139 60.0031 32.0000 1.9798 1.9803 417.4763 417.6126 0.0206 -1.0000 -1.0000 4232958 1583224996.80 151.5139 60.0031 32.0000 1.9797 1.9802 417.4692 417.6057 0.0205 -1.0000 -1.0000 4233021 1583224996.90 151.5139 60.0031 32.0000 1.9799 1.9804 417.4442 417.5808 0.0205 -1.0000 -1.0000 4233083 1583224997.00 151.5139 60.0031 32.0000 1.9798 1.9803 417.3973 417.5332 0.0204 -1.0000 -1.0000 4233161 1583224997.10 151.5139 60.0031 32.0000 1.9799 1.9804 417.3852 417.5210 0.0204 -1.0000 -1.0000 4233224 1583224997.20 151.5139 60.0031 32.0000 1.9791 1.9797 417.5367 417.6725 0.0205 -1.0000 -1.0000 4233302 1583224997.30 151.5139 60.0031 32.0000 1.9788 1.9793 417.5399 417.6766 0.0205 -1.0000 -1.0000 4233364 1583224997.40 151.4226 60.0031 32.0000 1.9799 1.9804 417.4323 417.5689 0.0205 -1.0000 -1.0000 4233427 1583224997.50 151.4226 60.0031 32.0000 1.9808 1.9813 417.2785 417.4148 0.0205 -1.0000 -1.0000 4233489 1583224997.60 151.4226 60.0031 32.0000 1.9805 1.9810 417.4041 417.5405 0.0205 -1.0000 -1.0000 4233552 1583224997.70 151.4226 60.0031 32.0000 1.9800 1.9806 417.4418 417.5773 0.0203 -1.0000 -1.0000 4234067 1583224997.80 151.4226 60.0031 32.0000 1.9793 1.9799 417.5388 417.6758 0.0206 -1.0000 -1.0000 4234130 1583224997.90 151.4095 60.0031 32.0000 1.9803 1.9809 417.3226 417.4587 0.0204 -1.0000 -1.0000 4234192 1583224998.00 151.4035 60.0031 32.0000 1.9804 1.9809 417.2803 417.4162 0.0205 -1.0000 -1.0000 4234255 1583224998.10 151.4035 60.0031 32.0000 1.9809 1.9814 417.3660 417.5030 0.0206 -1.0000 -1.0000 4234333 1583224998.20 151.4035 60.0031 32.0000 1.9797 1.9803 417.4422 417.5792 0.0205 -1.0000 -1.0000 4234552 1583224998.30 151.4035 60.0031 32.0000 1.9795 1.9801 417.5562 417.6932 0.0205 -1.0000 -1.0000 4234614 1583224998.40 151.4035 60.0031 32.0000 1.9799 1.9804 417.3967 417.5321 0.0204 -1.0000 -1.0000 4234692 1583224998.50 151.3918 60.0031 32.0000 1.9804 1.9810 417.3501 417.4865 0.0205 -1.0000 -1.0000 4234755 1583224998.60 151.3918 60.0031 32.0000 1.9804 1.9810 417.2896 417.4267 0.0206 -1.0000 -1.0000 4234817 1583224998.70 151.3918 60.0031 32.0000 1.9805 1.9811 417.4775 417.6142 0.0205 -1.0000 -1.0000 4234895 1583224998.80 151.3918 60.0031 32.0000 1.9800 1.9806 417.5610 417.6969 0.0204 -1.0000 -1.0000 4234958 1583224998.90 151.3918 60.0031 32.0000 1.9795 1.9800 417.5981 417.7342 0.0205 -1.0000 -1.0000 4235021 1583224999.00 151.3918 60.0031 32.0000 1.9800 1.9805 417.5331 417.6705 0.0206 -1.0000 -1.0000 4235098 1583224999.10 151.4057 60.0031 32.0000 1.9805 1.9810 417.4203 417.5567 0.0205 -1.0000 -1.0000 4235145 1583224999.20 151.4057 60.0031 32.0000 1.9803 1.9808 417.4889 417.6248 0.0204 -1.0000 -1.0000 4235224 1583224999.30 151.4057 60.0031 32.0000 1.9796 1.9801 417.5402 417.6778 0.0206 -1.0000 -1.0000 4235317 1583224999.40 151.4057 60.0031 32.0000 1.9803 1.9808 417.4967 417.6338 0.0205 -1.0000 -1.0000 4235380 1583224999.50 151.4057 60.0031 32.0000 1.9801 1.9806 417.4384 417.5746 0.0204 -1.0000 -1.0000 4235458 1583224999.60 151.4472 60.0029 32.0000 1.9804 1.9809 417.3086 417.4455 0.0205 -1.0000 -1.0000 4235521 1583224999.70 151.4847 60.0026 32.0000 1.9806 1.9811 417.3292 417.4653 0.0205 -1.0000 -1.0000 4235583 1583224999.80 151.4847 60.0026 32.0000 1.9806 1.9812 417.4272 417.5634 0.0204 -1.0000 -1.0000 4235911 1583224999.90 151.4847 60.0026 32.0000 1.9797 1.9803 417.4647 417.6018 0.0206 -1.0000 -1.0000 4235973 1583225000.00 151.4847 60.0026 32.0000 1.9790 1.9795 417.5219 417.6578 0.0204 -1.0000 -1.0000 4236036 1583225000.10 151.4847 60.0026 32.0000 1.9793 1.9798 417.5327 417.6694 0.0206 -1.0000 -1.0000 4236114 1583225000.20 151.4662 60.0026 32.0000 1.9799 1.9805 417.2883 417.4251 0.0206 -1.0000 -1.0000 4236176 1583225000.30 151.4662 60.0026 32.0000 1.9804 1.9810 417.2951 417.4324 0.0206 -1.0000 -1.0000 4236317 1583225000.40 151.4662 60.0026 32.0000 1.9802 1.9808 417.3835 417.5205 0.0206 -1.0000 -1.0000 4236395 1583225000.50 151.4662 60.0026 32.0000 1.9791 1.9796 417.4820 417.6188 0.0206 -1.0000 -1.0000 4236458 1583225000.60 151.4662 60.0026 32.0000 1.9791 1.9796 417.5196 417.6568 0.0207 -1.0000 -1.0000 4236520 1583225000.70 151.4767 60.0026 32.0000 1.9792 1.9797 417.4462 417.5836 0.0206 -1.0000 -1.0000 4236583 1583225000.80 151.4771 60.0026 32.0000 1.9800 1.9806 417.4465 417.5840 0.0207 -1.0000 -1.0000 4236817 1583225000.90 151.4771 60.0026 32.0000 1.9802 1.9807 417.3445 417.4811 0.0206 -1.0000 -1.0000 4236880 1583225001.00 151.4771 60.0026 32.0000 1.9800 1.9806 417.3952 417.5318 0.0205 -1.0000 -1.0000 4236958 1583225001.10 151.4771 60.0026 32.0000 1.9803 1.9808 417.5264 417.6626 0.0205 -1.0000 -1.0000 4237020 1583225001.20 151.4771 60.0026 32.0000 1.9791 1.9797 417.6111 417.7482 0.0206 -1.0000 -1.0000 4237083 1583225001.30 151.4830 60.0026 32.0000 1.9803 1.9808 417.4787 417.6150 0.0205 -1.0000 -1.0000 4237567 1583225001.40 151.4830 60.0026 32.0000 1.9805 1.9810 417.2448 417.3806 0.0204 -1.0000 -1.0000 4237630 1583225001.50 151.4830 60.0026 32.0000 1.9802 1.9807 417.3078 417.4443 0.0206 -1.0000 -1.0000 4237708 1583225001.60 151.4830 60.0026 32.0000 1.9796 1.9801 417.3852 417.5221 0.0206 -1.0000 -1.0000 4237770 1583225001.70 151.4830 60.0026 32.0000 1.9797 1.9803 417.4607 417.5977 0.0206 -1.0000 -1.0000 4237833 1583225001.80 151.4448 60.0026 32.0000 1.9789 1.9795 417.6218 417.7595 0.0207 -1.0000 -1.0000 4238114 1583225001.90 151.4448 60.0026 32.0000 1.9796 1.9801 417.4565 417.5932 0.0205 -1.0000 -1.0000 4238176 1583225002.00 151.4448 60.0026 32.0000 1.9799 1.9805 417.5192 417.6552 0.0204 -1.0000 -1.0000 4238239 1583225002.10 151.4448 60.0026 32.0000 1.9815 1.9821 417.4100 417.5471 0.0207 -1.0000 -1.0000 4238302 1583225002.20 151.4448 60.0026 32.0000 1.9808 1.9814 417.4343 417.5723 0.0206 -1.0000 -1.0000 4238364 1583225002.30 151.4348 60.0026 32.0000 1.9809 1.9814 417.5128 417.6490 0.0206 -1.0000 -1.0000 4238442 1583225002.40 151.4172 60.0026 32.0000 1.9801 1.9807 417.6317 417.7686 0.0205 -1.0000 -1.0000 4238583 1583225002.50 151.4172 60.0026 32.0000 1.9809 1.9814 417.4741 417.6113 0.0206 -1.0000 -1.0000 4238645 1583225002.60 151.4172 60.0026 32.0000 1.9815 1.9820 417.4591 417.5962 0.0206 -1.0000 -1.0000 4238708 1583225002.70 151.4172 60.0026 32.0000 1.9810 1.9816 417.4892 417.6264 0.0206 -1.0000 -1.0000 4238786 1583225002.80 151.4172 60.0026 32.0000 1.9804 1.9809 417.6030 417.7403 0.0207 -1.0000 -1.0000 4238848 1583225002.90 151.4983 60.0026 32.0000 1.9798 1.9803 417.7214 417.8600 0.0208 -1.0000 -1.0000 4239098 1583225003.00 151.4983 60.0026 32.0000 1.9798 1.9803 417.5839 417.7211 0.0206 -1.0000 -1.0000 4239176 1583225003.10 151.4983 60.0026 32.0000 1.9810 1.9815 417.5592 417.6960 0.0206 -1.0000 -1.0000 4239239 1583225003.20 151.4983 60.0026 32.0000 1.9812 1.9817 417.4255 417.5612 0.0204 -1.0000 -1.0000 4239302 1583225003.30 151.4983 60.0026 32.0000 1.9802 1.9807 417.5485 417.6852 0.0206 -1.0000 -1.0000 4239364 1583225003.40 151.5240 60.0026 32.0000 1.9802 1.9807 417.6326 417.7693 0.0205 -1.0000 -1.0000 4239614 1583225003.50 151.5316 60.0026 32.0000 1.9800 1.9805 417.7541 417.8906 0.0205 -1.0000 -1.0000 4239676 1583225003.60 151.5316 60.0026 32.0000 1.9801 1.9806 417.5205 417.6586 0.0207 -1.0000 -1.0000 4239755 1583225003.70 151.5316 60.0026 32.0000 1.9804 1.9809 417.5924 417.7302 0.0207 -1.0000 -1.0000 4239817 1583225003.80 151.5316 60.0026 32.0000 1.9804 1.9809 417.6207 417.7582 0.0206 -1.0000 -1.0000 4239895 1583225003.90 151.5316 60.0026 32.0000 1.9801 1.9807 417.7172 417.8546 0.0206 -1.0000 -1.0000 4239958 1583225004.00 151.5528 60.0026 32.0000 1.9806 1.9811 417.7247 417.8609 0.0205 -1.0000 -1.0000 4240020 1583225004.10 151.5528 60.0026 32.0000 1.9804 1.9809 417.5563 417.6935 0.0207 -1.0000 -1.0000 4240083 1583225004.20 151.5528 60.0026 32.0000 1.9803 1.9809 417.4658 417.6045 0.0209 -1.0000 -1.0000 4240145 1583225004.30 151.5528 60.0026 32.0000 1.9806 1.9812 417.4218 417.5577 0.0205 -1.0000 -1.0000 4240208 1583225004.40 151.5528 60.0026 32.0000 1.9798 1.9803 417.5610 417.6980 0.0206 -1.0000 -1.0000 4240458 1583225004.50 151.5403 60.0026 32.0000 1.9799 1.9804 417.6420 417.7785 0.0205 -1.0000 -1.0000 4240520 1583225004.60 151.5399 60.0026 32.0000 1.9799 1.9804 417.6195 417.7564 0.0205 -1.0000 -1.0000 4240583 1583225004.70 151.5399 60.0026 32.0000 1.9807 1.9812 417.4008 417.5365 0.0205 -1.0000 -1.0000 4240645 1583225004.80 151.5399 60.0026 32.0000 1.9805 1.9810 417.3704 417.5076 0.0206 -1.0000 -1.0000 4240724 1583225004.90 151.5399 60.0026 32.0000 1.9794 1.9800 417.5341 417.6708 0.0205 -1.0000 -1.0000 4241067 1583225005.00 151.5282 60.0028 32.0000 1.9792 1.9797 417.6629 417.8010 0.0207 -1.0000 -1.0000 4241130 1583225005.10 151.4735 60.0037 32.0000 1.9789 1.9795 417.4943 417.6312 0.0204 -1.0000 -1.0000 4241192 1583225005.20 151.4735 60.0037 32.0000 1.9807 1.9812 417.4569 417.5939 0.0206 -1.0000 -1.0000 4241270 1583225005.30 151.4735 60.0037 32.0000 1.9802 1.9807 417.4057 417.5439 0.0208 -1.0000 -1.0000 4241333 1583225005.40 151.4735 60.0037 32.0000 1.9805 1.9810 417.5095 417.6461 0.0206 -1.0000 -1.0000 4241552 1583225005.50 151.4735 60.0037 32.0000 1.9804 1.9809 417.5926 417.7303 0.0207 -1.0000 -1.0000 4241630 1583225005.60 151.4814 60.0037 32.0000 1.9800 1.9805 417.5930 417.7303 0.0206 -1.0000 -1.0000 4241692 1583225005.70 151.4814 60.0037 32.0000 1.9808 1.9813 417.5420 417.6792 0.0206 -1.0000 -1.0000 4241755 1583225005.80 151.4814 60.0037 32.0000 1.9800 1.9806 417.5159 417.6534 0.0207 -1.0000 -1.0000 4241833 1583225005.90 151.4814 60.0037 32.0000 1.9804 1.9810 417.4163 417.5537 0.0207 -1.0000 -1.0000 4242052 1583225006.00 151.4814 60.0037 32.0000 1.9805 1.9810 417.4994 417.6371 0.0207 -1.0000 -1.0000 4242114 1583225006.10 151.4814 60.0037 32.0000 1.9797 1.9803 417.6036 417.7404 0.0205 -1.0000 -1.0000 4242192 1583225006.20 151.4488 60.0037 32.0000 1.9801 1.9806 417.6434 417.7793 0.0204 -1.0000 -1.0000 4242255 1583225006.30 151.4488 60.0037 32.0000 1.9799 1.9804 417.5071 417.6437 0.0207 -1.0000 -1.0000 4242317 1583225006.40 151.4488 60.0037 32.0000 1.9804 1.9810 417.3810 417.5188 0.0207 -1.0000 -1.0000 4242395 1583225006.50 151.4488 60.0037 32.0000 1.9803 1.9808 417.3990 417.5361 0.0206 -1.0000 -1.0000 4242567 1583225006.60 151.4488 60.0037 32.0000 1.9800 1.9806 417.4316 417.5685 0.0206 -1.0000 -1.0000 4242630 1583225006.70 151.4561 60.0037 32.0000 1.9794 1.9799 417.4880 417.6258 0.0207 -1.0000 -1.0000 4242708 1583225006.80 151.4615 60.0037 32.0000 1.9802 1.9808 417.6395 417.7770 0.0206 -1.0000 -1.0000 4242770 1583225006.90 151.4615 60.0037 32.0000 1.9801 1.9806 417.5699 417.7072 0.0207 -1.0000 -1.0000 4242833 1583225007.00 151.4615 60.0037 32.0000 1.9805 1.9811 417.5723 417.7102 0.0208 -1.0000 -1.0000 4242942 1583225007.10 151.4615 60.0037 32.0000 1.9806 1.9812 417.6005 417.7385 0.0207 -1.0000 -1.0000 4243005 1583225007.20 151.4615 60.0037 32.0000 1.9803 1.9808 417.6958 417.8330 0.0206 -1.0000 -1.0000 4243083 1583225007.30 151.5008 60.0037 32.0000 1.9802 1.9807 417.6696 417.8063 0.0206 -1.0000 -1.0000 4243145 1583225007.40 151.5008 60.0037 32.0000 1.9801 1.9806 417.5832 417.7203 0.0205 -1.0000 -1.0000 4243208 1583225007.50 151.5008 60.0037 32.0000 1.9807 1.9813 417.3972 417.5343 0.0206 -1.0000 -1.0000 4243599 1583225007.60 151.5008 60.0037 32.0000 1.9807 1.9812 417.3567 417.4941 0.0207 -1.0000 -1.0000 4243661 1583225007.70 151.5008 60.0037 32.0000 1.9805 1.9810 417.3660 417.5040 0.0207 -1.0000 -1.0000 4243723 1583225007.80 151.5237 60.0037 32.0000 1.9799 1.9805 417.5637 417.7006 0.0205 -1.0000 -1.0000 4243786 1583225007.90 151.5272 60.0037 32.0000 1.9793 1.9798 417.6037 417.7408 0.0207 -1.0000 -1.0000 4243848 1583225008.00 151.5272 60.0037 32.0000 1.9797 1.9802 417.5767 417.7138 0.0206 -1.0000 -1.0000 4244161 1583225008.10 151.5272 60.0037 32.0000 1.9798 1.9803 417.5188 417.6562 0.0207 -1.0000 -1.0000 4244239 1583225008.20 151.5272 60.0037 32.0000 1.9806 1.9811 417.4140 417.5514 0.0206 -1.0000 -1.0000 4244302 1583225008.30 151.5217 60.0037 32.0000 1.9801 1.9807 417.4464 417.5842 0.0207 -1.0000 -1.0000 4244364 1583225008.40 151.4648 60.0037 32.0000 1.9791 1.9797 417.6398 417.7771 0.0206 -1.0000 -1.0000 4244427 1583225008.50 151.4648 60.0037 32.0000 1.9791 1.9796 417.5551 417.6920 0.0207 -1.0000 -1.0000 4244661 1583225008.60 151.4648 60.0037 32.0000 1.9802 1.9807 417.4449 417.5829 0.0207 -1.0000 -1.0000 4244724 1583225008.70 151.4648 60.0037 32.0000 1.9796 1.9801 417.3008 417.4378 0.0206 -1.0000 -1.0000 4244802 1583225008.80 151.4648 60.0037 32.0000 1.9808 1.9813 417.2984 417.4360 0.0206 -1.0000 -1.0000 4244864 1583225008.90 151.4172 60.0037 32.0000 1.9793 1.9798 417.3772 417.5138 0.0206 -1.0000 -1.0000 4244927 1583225009.00 151.4172 60.0037 32.0000 1.9793 1.9798 417.5003 417.6376 0.0206 -1.0000 -1.0000 4245005 1583225009.10 151.4172 60.0037 32.0000 1.9795 1.9801 417.5532 417.6904 0.0206 -1.0000 -1.0000 4245192 1583225009.20 151.4172 60.0037 32.0000 1.9796 1.9801 417.4406 417.5777 0.0206 -1.0000 -1.0000 4245270 1583225009.30 151.4172 60.0037 32.0000 1.9808 1.9814 417.3937 417.5308 0.0206 -1.0000 -1.0000 4245333 1583225009.40 151.4253 60.0037 32.0000 1.9808 1.9813 417.4128 417.5499 0.0207 -1.0000 -1.0000 4245395 1583225009.50 151.4298 60.0037 32.0000 1.9798 1.9803 417.6399 417.7778 0.0206 -1.0000 -1.0000 4245473 1583225009.60 151.4298 60.0037 32.0000 1.9794 1.9799 417.5993 417.7367 0.0207 -1.0000 -1.0000 4245661 1583225009.70 151.4298 60.0037 32.0000 1.9799 1.9805 417.5681 417.7062 0.0207 -1.0000 -1.0000 4245723 1583225009.80 151.4298 60.0037 32.0000 1.9803 1.9808 417.4463 417.5844 0.0207 -1.0000 -1.0000 4245801 1583225009.90 151.4298 60.0037 32.0000 1.9805 1.9811 417.3672 417.5047 0.0206 -1.0000 -1.0000 4245864 1583225010.00 151.3846 60.0034 32.0000 1.9802 1.9807 417.3722 417.5103 0.0207 -1.0000 -1.0000 4245926 1583225010.10 151.3846 60.0034 32.0000 1.9799 1.9804 417.5422 417.6794 0.0206 -1.0000 -1.0000 4246223 1583225010.20 151.3846 60.0034 32.0000 1.9789 1.9795 417.5566 417.6940 0.0206 -1.0000 -1.0000 4246286 1583225010.30 151.3846 60.0034 32.0000 1.9797 1.9802 417.4316 417.5691 0.0207 -1.0000 -1.0000 4246348 1583225010.40 151.3846 60.0034 32.0000 1.9799 1.9804 417.3306 417.4677 0.0206 -1.0000 -1.0000 4246426 1583225010.50 151.3899 60.0034 32.0000 1.9805 1.9810 417.3025 417.4403 0.0208 -1.0000 -1.0000 4246489 1583225010.60 151.4766 60.0034 32.0000 1.9804 1.9810 417.4679 417.6053 0.0206 -1.0000 -1.0000 4246676 1583225010.70 151.4766 60.0034 32.0000 1.9801 1.9807 417.5323 417.6697 0.0207 -1.0000 -1.0000 4246755 1583225010.80 151.4766 60.0034 32.0000 1.9805 1.9810 417.4414 417.5798 0.0208 -1.0000 -1.0000 4246817 1583225010.90 151.4766 60.0034 32.0000 1.9811 1.9816 417.3901 417.5271 0.0205 -1.0000 -1.0000 4246880 1583225011.00 151.4766 60.0034 32.0000 1.9812 1.9817 417.3626 417.4999 0.0207 -1.0000 -1.0000 4246942 1583225011.10 151.5061 60.0034 32.0000 1.9804 1.9810 417.3727 417.5096 0.0206 -1.0000 -1.0000 4247176 1583225011.20 151.5061 60.0034 32.0000 1.9800 1.9805 417.4554 417.5938 0.0209 -1.0000 -1.0000 4247255 1583225011.30 151.5061 60.0034 32.0000 1.9801 1.9807 417.5878 417.7260 0.0207 -1.0000 -1.0000 4247317 1583225011.40 151.5061 60.0034 32.0000 1.9802 1.9807 417.5575 417.6954 0.0207 -1.0000 -1.0000 4247380 1583225011.50 151.5061 60.0034 32.0000 1.9804 1.9810 417.3492 417.4866 0.0207 -1.0000 -1.0000 4247458 1583225011.60 151.4962 60.0034 32.0000 1.9807 1.9813 417.2735 417.4110 0.0207 -1.0000 -1.0000 4247927 1583225011.70 151.4962 60.0034 32.0000 1.9806 1.9811 417.3820 417.5201 0.0207 -1.0000 -1.0000 4247989 1583225011.80 151.4962 60.0034 32.0000 1.9806 1.9811 417.4592 417.5968 0.0208 -1.0000 -1.0000 4248067 1583225011.90 151.4962 60.0034 32.0000 1.9802 1.9807 417.3994 417.5387 0.0209 -1.0000 -1.0000 4248130 1583225012.00 151.4962 60.0034 32.0000 1.9801 1.9807 417.2903 417.4288 0.0208 -1.0000 -1.0000 4248192 1583225012.10 151.5028 60.0034 32.0000 1.9797 1.9802 417.3898 417.5280 0.0208 -1.0000 -1.0000 4248270 1583225012.20 151.5295 60.0034 32.0000 1.9793 1.9799 417.4861 417.6241 0.0208 -1.0000 -1.0000 4248333 1583225012.30 151.5295 60.0034 32.0000 1.9800 1.9805 417.5332 417.6714 0.0207 -1.0000 -1.0000 4248395 1583225012.40 151.5295 60.0034 32.0000 1.9798 1.9804 417.5157 417.6530 0.0206 -1.0000 -1.0000 4248473 1583225012.50 151.5295 60.0034 32.0000 1.9805 1.9810 417.4507 417.5890 0.0207 -1.0000 -1.0000 4248536 1583225012.60 151.5295 60.0034 32.0000 1.9807 1.9813 417.4184 417.5554 0.0206 -1.0000 -1.0000 4248598 1583225012.70 151.4532 60.0034 32.0000 1.9803 1.9808 417.5397 417.6776 0.0208 -1.0000 -1.0000 4248661 1583225012.80 151.4532 60.0034 32.0000 1.9801 1.9806 417.5832 417.7214 0.0208 -1.0000 -1.0000 4248724 1583225012.90 151.4532 60.0034 32.0000 1.9799 1.9805 417.5768 417.7147 0.0207 -1.0000 -1.0000 4248786 1583225013.00 151.4532 60.0034 32.0000 1.9807 1.9812 417.3480 417.4857 0.0206 -1.0000 -1.0000 4248864 1583225013.10 151.4532 60.0034 32.0000 1.9797 1.9802 417.3044 417.4420 0.0208 -1.0000 -1.0000 4249083 1583225013.20 151.4525 60.0034 32.0000 1.9799 1.9805 417.3881 417.5277 0.0210 -1.0000 -1.0000 4249161 1583225013.30 151.4431 60.0034 32.0000 1.9803 1.9809 417.6028 417.7412 0.0207 -1.0000 -1.0000 4249224 1583225013.40 151.4431 60.0034 32.0000 1.9799 1.9804 417.5806 417.7182 0.0207 -1.0000 -1.0000 4249286 1583225013.50 151.4431 60.0034 32.0000 1.9797 1.9802 417.5377 417.6765 0.0208 -1.0000 -1.0000 4249364 1583225013.60 151.4431 60.0034 32.0000 1.9804 1.9810 417.4860 417.6243 0.0209 -1.0000 -1.0000 4249427 1583225013.70 151.4431 60.0034 32.0000 1.9808 1.9814 417.2474 417.3860 0.0208 -1.0000 -1.0000 4249599 1583225013.80 151.4090 60.0034 32.0000 1.9806 1.9812 417.3467 417.4845 0.0208 -1.0000 -1.0000 4249676 1583225013.90 151.4090 60.0034 32.0000 1.9804 1.9809 417.4914 417.6303 0.0208 -1.0000 -1.0000 4249739 1583225014.00 151.4090 60.0034 32.0000 1.9804 1.9810 417.5315 417.6701 0.0209 -1.0000 -1.0000 4249802 1583225014.10 151.4090 60.0034 32.0000 1.9800 1.9805 417.4593 417.5979 0.0208 -1.0000 -1.0000 4249864 1583225014.20 151.4090 60.0034 32.0000 1.9804 1.9810 417.3006 417.4383 0.0207 -1.0000 -1.0000 4250208 1583225014.30 151.4090 60.0034 32.0000 1.9807 1.9812 417.3125 417.4502 0.0207 -1.0000 -1.0000 4250270 1583225014.40 151.6415 60.0034 32.0000 1.9811 1.9816 417.4598 417.5982 0.0209 -1.0000 -1.0000 4250348 1583225014.50 151.6415 60.0034 32.0000 1.9804 1.9809 417.5565 417.6949 0.0208 -1.0000 -1.0000 4250411 1583225014.60 151.6415 60.0034 32.0000 1.9808 1.9813 417.5848 417.7235 0.0208 -1.0000 -1.0000 4250473 1583225014.70 151.6415 60.0034 32.0000 1.9806 1.9811 417.5420 417.6808 0.0209 -1.0000 -1.0000 4250598 1583225014.80 151.6415 60.0034 32.0000 1.9807 1.9813 417.2973 417.4371 0.0210 -1.0000 -1.0000 4250661 1583225014.90 151.6041 60.0032 32.0000 1.9805 1.9810 417.4269 417.5655 0.0208 -1.0000 -1.0000 4250724 1583225015.00 151.6041 60.0032 32.0000 1.9804 1.9810 417.4104 417.5493 0.0209 -1.0000 -1.0000 4250802 1583225015.10 151.6041 60.0032 32.0000 1.9803 1.9809 417.5869 417.7264 0.0210 -1.0000 -1.0000 4250864 1583225015.20 151.6041 60.0032 32.0000 1.9804 1.9809 417.5725 417.7118 0.0209 -1.0000 -1.0000 4251583 1583225015.30 151.6041 60.0032 32.0000 1.9808 1.9813 417.3770 417.5156 0.0208 -1.0000 -1.0000 4251645 1583225015.40 151.5692 60.0032 32.0000 1.9813 1.9818 417.3772 417.5160 0.0209 -1.0000 -1.0000 4251708 1583225015.50 151.5490 60.0032 32.0000 1.9808 1.9813 417.4409 417.5794 0.0208 -1.0000 -1.0000 4251786 1583225015.60 151.5490 60.0032 32.0000 1.9800 1.9805 417.5590 417.6974 0.0208 -1.0000 -1.0000 4251848 1583225015.70 151.5490 60.0032 32.0000 1.9797 1.9802 417.5568 417.6960 0.0210 -1.0000 -1.0000 4251911 1583225015.80 151.5490 60.0032 32.0000 1.9798 1.9804 417.5886 417.7278 0.0209 -1.0000 -1.0000 4251973 1583225015.90 151.5490 60.0032 32.0000 1.9806 1.9811 417.3174 417.4566 0.0209 -1.0000 -1.0000 4252036 1583225016.00 151.5322 60.0032 32.0000 1.9803 1.9808 417.3706 417.5098 0.0210 -1.0000 -1.0000 4252098 1583225016.10 151.5322 60.0032 32.0000 1.9804 1.9810 417.4106 417.5496 0.0209 -1.0000 -1.0000 4252192 1583225016.20 151.5322 60.0032 32.0000 1.9805 1.9810 417.5404 417.6795 0.0209 -1.0000 -1.0000 4252364 1583225016.30 151.5322 60.0032 32.0000 1.9798 1.9803 417.5969 417.7365 0.0210 -1.0000 -1.0000 4252427 1583225016.40 151.5322 60.0032 32.0000 1.9809 1.9814 417.3897 417.5288 0.0209 -1.0000 -1.0000 4252489 1583225016.50 151.4644 60.0032 32.0000 1.9811 1.9817 417.3352 417.4740 0.0209 -1.0000 -1.0000 4252552 1583225016.60 151.4644 60.0032 32.0000 1.9809 1.9815 417.4371 417.5761 0.0209 -1.0000 -1.0000 4252614 1583225016.70 151.4644 60.0032 32.0000 1.9801 1.9806 417.5737 417.7127 0.0209 -1.0000 -1.0000 4252864 1583225016.80 151.4644 60.0032 32.0000 1.9802 1.9808 417.4794 417.6181 0.0208 -1.0000 -1.0000 4252926 1583225016.90 151.4644 60.0032 32.0000 1.9811 1.9816 417.3916 417.5309 0.0210 -1.0000 -1.0000 4252989 1583225017.00 151.4623 60.0032 32.0000 1.9809 1.9814 417.2696 417.4092 0.0210 -1.0000 -1.0000 4253052 1583225017.10 151.4576 60.0032 32.0000 1.9808 1.9814 417.3637 417.5036 0.0210 -1.0000 -1.0000 4253114 1583225017.20 151.4576 60.0032 32.0000 1.9799 1.9804 417.5183 417.6578 0.0210 -1.0000 -1.0000 4253192 1583225017.30 151.4576 60.0032 32.0000 1.9797 1.9802 417.5899 417.7302 0.0210 -1.0000 -1.0000 4253364 1583225017.40 151.4576 60.0032 32.0000 1.9808 1.9813 417.5869 417.7262 0.0210 -1.0000 -1.0000 4253427 1583225017.50 151.4576 60.0032 32.0000 1.9814 1.9819 417.4523 417.5920 0.0210 -1.0000 -1.0000 4253505 1583225017.60 151.4542 60.0032 32.0000 1.9812 1.9818 417.5271 417.6671 0.0210 -1.0000 -1.0000 4253567 1583225017.70 151.4542 60.0032 32.0000 1.9806 1.9812 417.5227 417.6627 0.0211 -1.0000 -1.0000 4253645 1583225017.80 151.4542 60.0032 32.0000 1.9804 1.9809 417.5362 417.6757 0.0209 -1.0000 -1.0000 4253848 1583225017.90 151.4542 60.0032 32.0000 1.9793 1.9799 417.5376 417.6771 0.0210 -1.0000 -1.0000 4253911 1583225018.00 151.4542 60.0032 32.0000 1.9805 1.9811 417.5442 417.6841 0.0210 -1.0000 -1.0000 4253973 1583225018.10 151.4577 60.0032 32.0000 1.9803 1.9808 417.4851 417.6253 0.0211 -1.0000 -1.0000 4254052 1583225018.20 151.4615 60.0032 32.0000 1.9805 1.9810 417.3735 417.5137 0.0211 -1.0000 -1.0000 4254114 1583225018.30 151.4615 60.0032 32.0000 1.9808 1.9814 417.4356 417.5757 0.0210 -1.0000 -1.0000 4254348 1583225018.40 151.4615 60.0032 32.0000 1.9796 1.9802 417.4394 417.5785 0.0209 -1.0000 -1.0000 4254427 1583225018.50 151.4615 60.0032 32.0000 1.9799 1.9804 417.5818 417.7235 0.0212 -1.0000 -1.0000 4254489 1583225018.60 151.4615 60.0032 32.0000 1.9795 1.9801 417.5708 417.7097 0.0209 -1.0000 -1.0000 4254552 1583225018.70 151.5054 60.0032 32.0000 1.9801 1.9806 417.4322 417.5718 0.0210 -1.0000 -1.0000 4254630 1583225018.80 151.5054 60.0032 32.0000 1.9812 1.9818 417.2941 417.4344 0.0211 -1.0000 -1.0000 4255317 1583225018.90 151.5054 60.0032 32.0000 1.9806 1.9811 417.2730 417.4135 0.0212 -1.0000 -1.0000 4255380 1583225019.00 151.5054 60.0032 32.0000 1.9799 1.9804 417.4444 417.5848 0.0211 -1.0000 -1.0000 4255489 1583225019.10 151.5054 60.0032 32.0000 1.9793 1.9799 417.6144 417.7557 0.0213 -1.0000 -1.0000 4255552 1583225019.20 151.5315 60.0032 32.0000 1.9797 1.9802 417.4925 417.6323 0.0210 -1.0000 -1.0000 4255614 1583225019.30 151.5335 60.0032 32.0000 1.9811 1.9816 417.4383 417.5785 0.0211 -1.0000 -1.0000 4255676 1583225019.40 151.5335 60.0032 32.0000 1.9803 1.9809 417.4119 417.5521 0.0211 -1.0000 -1.0000 4255739 1583225019.50 151.5335 60.0032 32.0000 1.9801 1.9807 417.3586 417.4992 0.0211 -1.0000 -1.0000 4255817 1583225019.60 151.5335 60.0032 32.0000 1.9802 1.9807 417.4430 417.5831 0.0211 -1.0000 -1.0000 4255880 1583225019.70 151.5335 60.0032 32.0000 1.9802 1.9808 417.5508 417.6908 0.0210 -1.0000 -1.0000 4255942 1583225019.80 151.4833 60.0036 32.0000 1.9802 1.9807 417.5636 417.7040 0.0211 -1.0000 -1.0000 4256083 1583225019.90 151.4833 60.0036 32.0000 1.9801 1.9806 417.4101 417.5504 0.0211 -1.0000 -1.0000 4256145 1583225020.00 151.4833 60.0036 32.0000 1.9806 1.9812 417.3910 417.5307 0.0210 -1.0000 -1.0000 4256208 1583225020.10 151.4833 60.0036 32.0000 1.9800 1.9805 417.2933 417.4333 0.0211 -1.0000 -1.0000 4256270 1583225020.20 151.4833 60.0036 32.0000 1.9802 1.9807 417.3650 417.5049 0.0211 -1.0000 -1.0000 4256333 1583225020.30 151.4890 60.0036 32.0000 1.9808 1.9814 417.4936 417.6339 0.0211 -1.0000 -1.0000 4256567 1583225020.40 151.4890 60.0036 32.0000 1.9798 1.9803 417.6277 417.7685 0.0212 -1.0000 -1.0000 4256645 1583225020.50 151.4890 60.0036 32.0000 1.9801 1.9807 417.4410 417.5815 0.0211 -1.0000 -1.0000 4256708 1583225020.60 151.4890 60.0036 32.0000 1.9805 1.9811 417.4244 417.5653 0.0213 -1.0000 -1.0000 4256770 1583225020.70 151.4890 60.0036 32.0000 1.9808 1.9814 417.3286 417.4696 0.0211 -1.0000 -1.0000 4256833 1583225020.80 151.4456 60.0036 32.0000 1.9809 1.9814 417.4315 417.5729 0.0212 -1.0000 -1.0000 4256911 1583225020.90 151.4058 60.0036 32.0000 1.9798 1.9804 417.4485 417.5893 0.0211 -1.0000 -1.0000 4256973 1583225021.00 151.4058 60.0036 32.0000 1.9798 1.9804 417.5193 417.6595 0.0211 -1.0000 -1.0000 4257036 1583225021.10 151.4058 60.0036 32.0000 1.9807 1.9813 417.4247 417.5658 0.0212 -1.0000 -1.0000 4257099 1583225021.20 151.4058 60.0036 32.0000 1.9807 1.9812 417.3621 417.5026 0.0212 -1.0000 -1.0000 4257176 1583225021.30 151.4058 60.0036 32.0000 1.9809 1.9815 417.2872 417.4293 0.0212 -1.0000 -1.0000 4257349 1583225021.40 151.4812 60.0036 32.0000 1.9799 1.9805 417.4596 417.6013 0.0213 -1.0000 -1.0000 4257411 1583225021.50 151.4812 60.0036 32.0000 1.9807 1.9812 417.5777 417.7189 0.0212 -1.0000 -1.0000 4257489 1583225021.60 151.4812 60.0036 32.0000 1.9804 1.9810 417.4785 417.6189 0.0212 -1.0000 -1.0000 4257552 1583225021.70 151.4812 60.0036 32.0000 1.9813 1.9819 417.3918 417.5331 0.0212 -1.0000 -1.0000 4257614 1583225021.80 151.4812 60.0036 32.0000 1.9810 1.9815 417.3920 417.5326 0.0211 -1.0000 -1.0000 4257692 1583225021.90 151.4910 60.0036 32.0000 1.9807 1.9812 417.4627 417.6045 0.0213 -1.0000 -1.0000 4257755 1583225022.00 151.5488 60.0036 32.0000 1.9801 1.9807 417.5304 417.6713 0.0212 -1.0000 -1.0000 4257817 1583225022.10 151.5488 60.0036 32.0000 1.9798 1.9803 417.6106 417.7516 0.0212 -1.0000 -1.0000 4257895 1583225022.20 151.5488 60.0036 32.0000 1.9807 1.9812 417.3112 417.4515 0.0212 -1.0000 -1.0000 4257958 1583225022.30 151.5488 60.0036 32.0000 1.9805 1.9811 417.2930 417.4349 0.0212 -1.0000 -1.0000 4258020 1583225022.40 151.5488 60.0036 32.0000 1.9806 1.9811 417.2977 417.4386 0.0213 -1.0000 -1.0000 4258724 1583225022.50 151.5614 60.0036 32.0000 1.9802 1.9808 417.4711 417.6124 0.0213 -1.0000 -1.0000 4258786 1583225022.60 151.5614 60.0036 32.0000 1.9797 1.9802 417.5447 417.6865 0.0213 -1.0000 -1.0000 4258849 1583225022.70 151.5614 60.0036 32.0000 1.9808 1.9814 417.5176 417.6590 0.0212 -1.0000 -1.0000 4258927 1583225022.80 151.5614 60.0036 32.0000 1.9800 1.9806 417.4178 417.5605 0.0214 -1.0000 -1.0000 4258989 1583225022.90 151.5614 60.0036 32.0000 1.9806 1.9811 417.3197 417.4600 0.0211 -1.0000 -1.0000 4259052 1583225023.00 151.4806 60.0036 32.0000 1.9805 1.9811 417.2592 417.3994 0.0211 -1.0000 -1.0000 4259114 1583225023.10 151.4347 60.0036 32.0000 1.9801 1.9806 417.3984 417.5401 0.0213 -1.0000 -1.0000 4259176 1583225023.20 151.4347 60.0036 32.0000 1.9795 1.9801 417.3382 417.4792 0.0212 -1.0000 -1.0000 4259255 1583225023.30 151.4347 60.0036 32.0000 1.9795 1.9801 417.3938 417.5355 0.0213 -1.0000 -1.0000 4259349 1583225023.40 151.4347 60.0036 32.0000 1.9806 1.9811 417.2970 417.4384 0.0212 -1.0000 -1.0000 4259583 1583225023.50 151.4347 60.0036 32.0000 1.9797 1.9803 417.2616 417.4023 0.0212 -1.0000 -1.0000 4259645 1583225023.60 151.4488 60.0036 32.0000 1.9798 1.9804 417.4154 417.5574 0.0213 -1.0000 -1.0000 4259708 1583225023.70 151.4488 60.0036 32.0000 1.9795 1.9800 417.4839 417.6252 0.0212 -1.0000 -1.0000 4259770 1583225023.80 151.4488 60.0036 32.0000 1.9789 1.9795 417.5099 417.6514 0.0213 -1.0000 -1.0000 4259848 1583225023.90 151.4488 60.0036 32.0000 1.9796 1.9802 417.4337 417.5745 0.0212 -1.0000 -1.0000 4259911 1583225024.00 151.4488 60.0036 32.0000 1.9801 1.9807 417.3252 417.4666 0.0212 -1.0000 -1.0000 4259973 1583225024.10 151.4549 60.0036 32.0000 1.9800 1.9806 417.2438 417.3855 0.0214 -1.0000 -1.0000 4300051 1583225024.20 151.4558 60.0036 32.0000 1.9803 1.9809 417.3327 417.4741 0.0213 -1.0000 -1.0000 4300114 1583225024.30 151.4558 60.0036 32.0000 1.9801 1.9807 417.4860 417.6281 0.0213 -1.0000 -1.0000 4300176 1583225024.40 151.4558 60.0036 32.0000 1.9809 1.9815 417.4694 417.6108 0.0212 -1.0000 -1.0000 4300458 1583225024.50 151.4558 60.0036 32.0000 1.9809 1.9814 417.3602 417.5014 0.0212 -1.0000 -1.0000 4300520 1583225024.60 151.4558 60.0036 32.0000 1.9798 1.9804 417.3863 417.5276 0.0212 -1.0000 -1.0000 4300583 1583225024.70 151.4214 60.0037 32.0000 1.9790 1.9795 417.5259 417.6673 0.0213 -1.0000 -1.0000 4300661 1583225024.80 151.4214 60.0037 32.0000 1.9796 1.9801 417.4789 417.6203 0.0213 -1.0000 -1.0000 4300723 1583225024.90 151.4214 60.0037 32.0000 1.9808 1.9813 417.4111 417.5521 0.0212 -1.0000 -1.0000 4300786 1583225025.00 151.4214 60.0037 32.0000 1.9805 1.9811 417.3332 417.4744 0.0213 -1.0000 -1.0000 4300973 1583225025.10 151.4214 60.0037 32.0000 1.9805 1.9810 417.2990 417.4416 0.0215 -1.0000 -1.0000 4301036 1583225025.20 151.4520 60.0037 32.0000 1.9802 1.9808 417.2827 417.4249 0.0214 -1.0000 -1.0000 4301098 1583225025.30 151.4723 60.0037 32.0000 1.9801 1.9806 417.5268 417.6692 0.0214 -1.0000 -1.0000 4301176 1583225025.40 151.4723 60.0037 32.0000 1.9809 1.9814 417.5413 417.6836 0.0213 -1.0000 -1.0000 4301223 1583225025.50 151.4723 60.0037 32.0000 1.9813 1.9819 417.4767 417.6183 0.0213 -1.0000 -1.0000 4301723 1583225025.60 151.4723 60.0037 32.0000 1.9813 1.9818 417.4239 417.5662 0.0214 -1.0000 -1.0000 4301786 1583225025.70 151.4727 60.0037 32.0000 1.9800 1.9805 417.6105 417.7527 0.0214 -1.0000 -1.0000 4301848 1583225025.80 151.4987 60.0037 32.0000 1.9801 1.9806 417.5696 417.7121 0.0214 -1.0000 -1.0000 4301927 1583225025.90 151.4987 60.0037 32.0000 1.9804 1.9809 417.4935 417.6363 0.0215 -1.0000 -1.0000 4301989 1583225026.00 151.4987 60.0037 32.0000 1.9808 1.9814 417.4983 417.6411 0.0214 -1.0000 -1.0000 4302208 1583225026.10 151.4987 60.0037 32.0000 1.9805 1.9810 417.3777 417.5196 0.0214 -1.0000 -1.0000 4302286 1583225026.20 151.4987 60.0037 32.0000 1.9811 1.9816 417.4258 417.5682 0.0214 -1.0000 -1.0000 4302348 1583225026.30 151.5168 60.0037 32.0000 1.9797 1.9803 417.4232 417.5655 0.0214 -1.0000 -1.0000 4302411 1583225026.40 151.5168 60.0037 32.0000 1.9803 1.9808 417.4868 417.6288 0.0214 -1.0000 -1.0000 4302489 1583225026.50 151.5168 60.0037 32.0000 1.9805 1.9811 417.5173 417.6597 0.0214 -1.0000 -1.0000 4302676 1583225026.60 151.5168 60.0037 32.0000 1.9803 1.9808 417.4768 417.6188 0.0214 -1.0000 -1.0000 4302724 1583225026.70 151.5168 60.0037 32.0000 1.9811 1.9816 417.4170 417.5592 0.0214 -1.0000 -1.0000 4302801 1583225026.80 151.5122 60.0037 32.0000 1.9799 1.9804 417.4777 417.6202 0.0214 -1.0000 -1.0000 4302864 1583225026.90 151.5042 60.0037 32.0000 1.9796 1.9802 417.5735 417.7160 0.0214 -1.0000 -1.0000 4302926 1583225027.00 151.5042 60.0037 32.0000 1.9792 1.9797 417.5817 417.7241 0.0214 -1.0000 -1.0000 4303130 1583225027.10 151.5042 60.0037 32.0000 1.9797 1.9802 417.4542 417.5965 0.0215 -1.0000 -1.0000 4303192 1583225027.20 151.5042 60.0037 32.0000 1.9806 1.9812 417.3450 417.4872 0.0213 -1.0000 -1.0000 4303270 1583225027.30 151.5042 60.0037 32.0000 1.9802 1.9808 417.5553 417.6972 0.0213 -1.0000 -1.0000 4303333 1583225027.40 151.5130 60.0037 32.0000 1.9802 1.9808 417.5837 417.7256 0.0213 -1.0000 -1.0000 4303395 1583225027.50 151.5130 60.0037 32.0000 1.9797 1.9803 417.6397 417.7819 0.0214 -1.0000 -1.0000 4303676 1583225027.60 151.5130 60.0037 32.0000 1.9807 1.9812 417.4849 417.6271 0.0214 -1.0000 -1.0000 4303739 1583225027.70 151.5130 60.0037 32.0000 1.9809 1.9815 417.2791 417.4211 0.0214 -1.0000 -1.0000 4303802 1583225027.80 151.5130 60.0037 32.0000 1.9802 1.9807 417.4689 417.6115 0.0214 -1.0000 -1.0000 4303880 1583225027.90 151.5123 60.0037 32.0000 1.9807 1.9813 417.5705 417.7123 0.0213 -1.0000 -1.0000 4303942 1583225028.00 151.5060 60.0037 32.0000 1.9803 1.9808 417.5870 417.7282 0.0213 -1.0000 -1.0000 4304130 1583225028.10 151.5060 60.0037 32.0000 1.9808 1.9814 417.4608 417.6037 0.0215 -1.0000 -1.0000 4304208 1583225028.20 151.5060 60.0037 32.0000 1.9807 1.9813 417.4754 417.6178 0.0214 -1.0000 -1.0000 4304270 1583225028.30 151.5060 60.0037 32.0000 1.9803 1.9808 417.4282 417.5696 0.0212 -1.0000 -1.0000 4304333 1583225028.40 151.5060 60.0037 32.0000 1.9795 1.9800 417.5065 417.6492 0.0214 -1.0000 -1.0000 4304411 1583225028.50 151.4627 60.0037 32.0000 1.9798 1.9804 417.7103 417.8518 0.0213 -1.0000 -1.0000 4304473 1583225028.60 151.4627 60.0037 32.0000 1.9798 1.9804 417.5507 417.6923 0.0212 -1.0000 -1.0000 4305067 1583225028.70 151.4627 60.0037 32.0000 1.9805 1.9811 417.3363 417.4790 0.0215 -1.0000 -1.0000 4305145 1583225028.80 151.4627 60.0037 32.0000 1.9804 1.9810 417.3202 417.4629 0.0214 -1.0000 -1.0000 4305208 1583225028.90 151.4627 60.0037 32.0000 1.9812 1.9818 417.3571 417.4997 0.0215 -1.0000 -1.0000 4305270 1583225029.00 151.4518 60.0037 32.0000 1.9806 1.9812 417.4171 417.5595 0.0214 -1.0000 -1.0000 4305380 1583225029.10 151.4465 60.0037 32.0000 1.9794 1.9800 417.3509 417.4932 0.0214 -1.0000 -1.0000 4305442 1583225029.20 151.4465 60.0037 32.0000 1.9806 1.9812 417.4958 417.6385 0.0214 -1.0000 -1.0000 4305521 1583225029.30 151.4465 60.0037 32.0000 1.9808 1.9814 417.4764 417.6188 0.0214 -1.0000 -1.0000 4305583 1583225029.40 151.4465 60.0037 32.0000 1.9808 1.9814 417.4683 417.6102 0.0213 -1.0000 -1.0000 4305645 1583225029.50 151.4465 60.0037 32.0000 1.9807 1.9813 417.3942 417.5366 0.0214 -1.0000 -1.0000 4305708 1583225029.60 151.4235 60.0037 32.0000 1.9803 1.9808 417.4141 417.5566 0.0214 -1.0000 -1.0000 4305770 1583225029.70 151.4235 60.0037 32.0000 1.9798 1.9803 417.5160 417.6595 0.0216 -1.0000 -1.0000 4305833 1583225029.80 151.4235 60.0037 32.0000 1.9796 1.9801 417.6158 417.7581 0.0212 -1.0000 -1.0000 4305911 1583225029.90 151.4235 60.0037 32.0000 1.9799 1.9804 417.4372 417.5793 0.0214 -1.0000 -1.0000 4305973 1583225030.00 151.4235 60.0037 32.0000 1.9807 1.9813 417.2945 417.4364 0.0213 -1.0000 -1.0000 4306036 1583225030.10 151.4714 60.0037 32.0000 1.9814 1.9819 417.3351 417.4771 0.0214 -1.0000 -1.0000 4306114 1583225030.20 151.4714 60.0037 32.0000 1.9806 1.9812 417.3644 417.5062 0.0213 -1.0000 -1.0000 4306176 1583225030.30 151.4714 60.0037 32.0000 1.9806 1.9811 417.5133 417.6555 0.0214 -1.0000 -1.0000 4306239 1583225030.40 151.4714 60.0037 32.0000 1.9809 1.9814 417.4752 417.6176 0.0214 -1.0000 -1.0000 4306302 1583225030.50 151.4714 60.0037 32.0000 1.9803 1.9808 417.3871 417.5288 0.0213 -1.0000 -1.0000 4306380 1583225030.60 151.4991 60.0037 32.0000 1.9810 1.9815 417.4290 417.5712 0.0213 -1.0000 -1.0000 4306598 1583225030.70 151.5086 60.0037 32.0000 1.9808 1.9814 417.4373 417.5790 0.0214 -1.0000 -1.0000 4306676 1583225030.80 151.5086 60.0037 32.0000 1.9798 1.9803 417.3928 417.5360 0.0215 -1.0000 -1.0000 4306739 1583225030.90 151.5086 60.0037 32.0000 1.9798 1.9803 417.3982 417.5401 0.0213 -1.0000 -1.0000 4306802 1583225031.00 151.5086 60.0037 32.0000 1.9800 1.9805 417.4672 417.6086 0.0213 -1.0000 -1.0000 4306880 1583225031.10 151.5086 60.0037 32.0000 1.9802 1.9808 417.3791 417.5208 0.0213 -1.0000 -1.0000 4307099 1583225031.20 151.5126 60.0037 32.0000 1.9811 1.9816 417.3231 417.4654 0.0214 -1.0000 -1.0000 4307176 1583225031.30 151.5257 60.0037 32.0000 1.9810 1.9816 417.2840 417.4270 0.0215 -1.0000 -1.0000 4307239 1583225031.40 151.5257 60.0037 32.0000 1.9798 1.9804 417.3504 417.4931 0.0214 -1.0000 -1.0000 4307302 1583225031.50 151.5257 60.0037 32.0000 1.9800 1.9806 417.3915 417.5334 0.0213 -1.0000 -1.0000 4307380 1583225031.60 151.5257 60.0037 32.0000 1.9804 1.9809 417.4175 417.5585 0.0212 -1.0000 -1.0000 4308380 1583225031.70 151.5257 60.0037 32.0000 1.9811 1.9816 417.2529 417.3960 0.0215 -1.0000 -1.0000 4308442 1583225031.80 151.5309 60.0037 32.0000 1.9812 1.9818 417.3248 417.4671 0.0214 -1.0000 -1.0000 4308520 1583225031.90 151.5388 60.0037 32.0000 1.9793 1.9798 417.5052 417.6478 0.0215 -1.0000 -1.0000 4308583 1583225032.00 151.5388 60.0037 32.0000 1.9797 1.9803 417.5217 417.6643 0.0214 -1.0000 -1.0000 4308645 1583225032.10 151.5388 60.0037 32.0000 1.9802 1.9807 417.4284 417.5705 0.0214 -1.0000 -1.0000 4308724 1583225032.20 151.5388 60.0037 32.0000 1.9808 1.9814 417.3107 417.4526 0.0213 -1.0000 -1.0000 4308786 1583225032.30 151.5388 60.0037 32.0000 1.9808 1.9813 417.2229 417.3647 0.0213 -1.0000 -1.0000 4308849 1583225032.40 151.4767 60.0037 32.0000 1.9813 1.9819 417.2401 417.3823 0.0214 -1.0000 -1.0000 4308927 1583225032.50 151.4767 60.0037 32.0000 1.9801 1.9807 417.2965 417.4390 0.0214 -1.0000 -1.0000 4308989 1583225032.60 151.4767 60.0037 32.0000 1.9793 1.9799 417.4615 417.6039 0.0214 -1.0000 -1.0000 4309052 1583225032.70 151.4767 60.0037 32.0000 1.9796 1.9801 417.3538 417.4963 0.0214 -1.0000 -1.0000 4309114 1583225032.80 151.4767 60.0037 32.0000 1.9807 1.9812 417.2598 417.4017 0.0213 -1.0000 -1.0000 4309192 1583225032.90 151.4136 60.0037 32.0000 1.9810 1.9816 417.3420 417.4846 0.0214 -1.0000 -1.0000 4309255 1583225033.00 151.4218 60.0037 32.0000 1.9808 1.9814 417.2428 417.3847 0.0214 -1.0000 -1.0000 4309317 1583225033.10 151.4218 60.0037 32.0000 1.9807 1.9812 417.3332 417.4761 0.0215 -1.0000 -1.0000 4309380 1583225033.20 151.4218 60.0037 32.0000 1.9793 1.9798 417.4404 417.5841 0.0216 -1.0000 -1.0000 4309458 1583225033.30 151.4218 60.0037 32.0000 1.9799 1.9804 417.4403 417.5827 0.0214 -1.0000 -1.0000 4309520 1583225033.40 151.4218 60.0037 32.0000 1.9806 1.9812 417.3780 417.5199 0.0214 -1.0000 -1.0000 4309583 1583225033.50 151.4218 60.0037 32.0000 1.9808 1.9814 417.2508 417.3932 0.0214 -1.0000 -1.0000 4309661 1583225033.60 151.4218 60.0037 32.0000 1.9802 1.9807 417.1794 417.3215 0.0214 -1.0000 -1.0000 4309723 1583225033.70 151.4218 60.0037 32.0000 1.9808 1.9813 417.3540 417.4971 0.0215 -1.0000 -1.0000 4309958 1583225033.80 151.4218 60.0037 32.0000 1.9797 1.9802 417.5484 417.6912 0.0214 -1.0000 -1.0000 4310020 1583225033.90 151.4218 60.0037 32.0000 1.9798 1.9804 417.4650 417.6066 0.0213 -1.0000 -1.0000 4310083 1583225034.00 151.4218 60.0037 32.0000 1.9806 1.9812 417.3329 417.4754 0.0214 -1.0000 -1.0000 4310145 1583225034.10 151.4416 60.0037 32.0000 1.9798 1.9803 417.2748 417.4159 0.0212 -1.0000 -1.0000 4310223 1583225034.20 151.4436 60.0037 32.0000 1.9799 1.9804 417.2991 417.4417 0.0215 -1.0000 -1.0000 4310473 1583225034.30 151.4436 60.0037 32.0000 1.9803 1.9809 417.4009 417.5428 0.0213 -1.0000 -1.0000 4310552 1583225034.40 151.4436 60.0037 32.0000 1.9803 1.9808 417.3936 417.5348 0.0213 -1.0000 -1.0000 4310614 1583225034.50 151.4436 60.0037 32.0000 1.9800 1.9806 417.4096 417.5514 0.0213 -1.0000 -1.0000 4310676 1583225034.60 151.4436 60.0037 32.0000 1.9805 1.9810 417.3030 417.4443 0.0213 -1.0000 -1.0000 4310739 1583225034.70 151.4861 60.0026 32.0000 1.9804 1.9809 417.1860 417.3285 0.0214 -1.0000 -1.0000 4310927 1583225034.80 151.4861 60.0026 32.0000 1.9809 1.9815 417.2186 417.3600 0.0212 -1.0000 -1.0000 4310989 1583225034.90 151.4861 60.0026 32.0000 1.9799 1.9805 417.4397 417.5810 0.0213 -1.0000 -1.0000 4311052 1583225035.00 151.4861 60.0026 32.0000 1.9790 1.9796 417.4534 417.5958 0.0214 -1.0000 -1.0000 4311130 1583225035.10 151.4861 60.0026 32.0000 1.9797 1.9802 417.3983 417.5410 0.0214 -1.0000 -1.0000 4311192 1583225035.20 151.4767 60.0026 32.0000 1.9809 1.9815 417.2702 417.4126 0.0214 -1.0000 -1.0000 4311380 1583225035.30 151.4767 60.0026 32.0000 1.9803 1.9809 417.4062 417.5491 0.0215 -1.0000 -1.0000 4311442 1583225035.40 151.4767 60.0026 32.0000 1.9800 1.9806 417.4736 417.6155 0.0213 -1.0000 -1.0000 4311505 1583225035.50 151.4767 60.0026 32.0000 1.9788 1.9794 417.5184 417.6602 0.0213 -1.0000 -1.0000 4311567 1583225035.60 151.4767 60.0026 32.0000 1.9794 1.9800 417.4252 417.5681 0.0215 -1.0000 -1.0000 4311630 1583225035.70 151.4758 60.0026 32.0000 1.9801 1.9807 417.2795 417.4221 0.0214 -1.0000 -1.0000 4311864 1583225035.80 151.4749 60.0026 32.0000 1.9801 1.9807 417.2207 417.3617 0.0211 -1.0000 -1.0000 4311927 1583225035.90 151.4749 60.0026 32.0000 1.9802 1.9807 417.2928 417.4344 0.0213 -1.0000 -1.0000 4311989 1583225036.00 151.4749 60.0026 32.0000 1.9794 1.9799 417.3983 417.5387 0.0212 -1.0000 -1.0000 4312052 1583225036.10 151.4749 60.0026 32.0000 1.9792 1.9798 417.3105 417.4518 0.0213 -1.0000 -1.0000 4312130 1583225036.20 151.4749 60.0026 32.0000 1.9806 1.9812 417.2581 417.4005 0.0215 -1.0000 -1.0000 4312880 1583225036.30 151.4655 60.0026 32.0000 1.9804 1.9810 417.2502 417.3935 0.0215 -1.0000 -1.0000 4312942 1583225036.40 151.4515 60.0026 32.0000 1.9797 1.9802 417.3995 417.5419 0.0213 -1.0000 -1.0000 4313005 1583225036.50 151.4515 60.0026 32.0000 1.9797 1.9803 417.4948 417.6365 0.0213 -1.0000 -1.0000 4313067 1583225036.60 151.4515 60.0026 32.0000 1.9799 1.9805 417.3767 417.5186 0.0213 -1.0000 -1.0000 4313130 1583225036.70 151.4515 60.0026 32.0000 1.9807 1.9812 417.2551 417.3973 0.0214 -1.0000 -1.0000 4313208 1583225036.80 151.4515 60.0026 32.0000 1.9805 1.9811 417.3042 417.4465 0.0214 -1.0000 -1.0000 4313270 1583225036.90 151.3757 60.0026 32.0000 1.9802 1.9808 417.3614 417.5040 0.0214 -1.0000 -1.0000 4313333 1583225037.00 151.3665 60.0026 32.0000 1.9799 1.9805 417.4375 417.5798 0.0214 -1.0000 -1.0000 4313411 1583225037.10 151.3665 60.0026 32.0000 1.9786 1.9791 417.4509 417.5928 0.0213 -1.0000 -1.0000 4313473 1583225037.20 151.3665 60.0026 32.0000 1.9799 1.9804 417.4043 417.5455 0.0212 -1.0000 -1.0000 4313536 1583225037.30 151.3665 60.0026 32.0000 1.9811 1.9816 417.2717 417.4135 0.0214 -1.0000 -1.0000 4313599 1583225037.40 151.3665 60.0026 32.0000 1.9809 1.9814 417.4600 417.6025 0.0214 -1.0000 -1.0000 4313661 1583225037.50 151.4396 60.0026 32.0000 1.9799 1.9805 417.4395 417.5812 0.0213 -1.0000 -1.0000 4313739 1583225037.60 151.4396 60.0026 32.0000 1.9798 1.9803 417.4694 417.6115 0.0214 -1.0000 -1.0000 4313801 1583225037.70 151.4396 60.0026 32.0000 1.9806 1.9811 417.4076 417.5509 0.0216 -1.0000 -1.0000 4314114 1583225037.80 151.4396 60.0026 32.0000 1.9808 1.9813 417.2508 417.3929 0.0214 -1.0000 -1.0000 4314192 1583225037.90 151.4396 60.0026 32.0000 1.9809 1.9815 417.2347 417.3762 0.0213 -1.0000 -1.0000 4314255 1583225038.00 151.4396 60.0026 32.0000 1.9794 1.9800 417.4738 417.6155 0.0213 -1.0000 -1.0000 4314317 1583225038.10 151.4396 60.0026 32.0000 1.9796 1.9801 417.5654 417.7069 0.0213 -1.0000 -1.0000 4314395 1583225038.20 151.4396 60.0026 32.0000 1.9800 1.9805 417.4460 417.5874 0.0213 -1.0000 -1.0000 4314458 1583225038.30 151.4396 60.0026 32.0000 1.9803 1.9809 417.3475 417.4900 0.0215 -1.0000 -1.0000 4314630 1583225038.40 151.4396 60.0026 32.0000 1.9804 1.9810 417.3567 417.4987 0.0213 -1.0000 -1.0000 4314708 1583225038.50 151.4396 60.0026 32.0000 1.9799 1.9804 417.4510 417.5932 0.0214 -1.0000 -1.0000 4314802 1583225038.60 151.4582 60.0026 32.0000 1.9796 1.9802 417.5244 417.6664 0.0213 -1.0000 -1.0000 4314864 1583225038.70 151.5082 60.0026 32.0000 1.9804 1.9809 417.4094 417.5517 0.0215 -1.0000 -1.0000 4314927 1583225038.80 151.5082 60.0026 32.0000 1.9801 1.9807 417.3344 417.4779 0.0216 -1.0000 -1.0000 4315005 1583225038.90 151.5082 60.0026 32.0000 1.9806 1.9811 417.2821 417.4254 0.0214 -1.0000 -1.0000 4315052 1583225039.00 151.5082 60.0026 32.0000 1.9804 1.9809 417.3353 417.4766 0.0212 -1.0000 -1.0000 4315145 1583225039.10 151.5082 60.0026 32.0000 1.9798 1.9803 417.3812 417.5229 0.0213 -1.0000 -1.0000 4315208 1583225039.20 151.5200 60.0026 32.0000 1.9801 1.9806 417.4881 417.6297 0.0213 -1.0000 -1.0000 4315286 1583225039.30 151.5694 60.0026 32.0000 1.9793 1.9799 417.4973 417.6391 0.0213 -1.0000 -1.0000 4315349 1583225039.40 151.5694 60.0026 32.0000 1.9794 1.9800 417.4968 417.6392 0.0213 -1.0000 -1.0000 4315411 1583225039.50 151.5694 60.0026 32.0000 1.9800 1.9806 417.3601 417.5014 0.0213 -1.0000 -1.0000 4315473 1583225039.60 151.5694 60.0026 32.0000 1.9808 1.9814 417.3807 417.5228 0.0214 -1.0000 -1.0000 4315536 1583225039.70 151.5694 60.0026 32.0000 1.9796 1.9802 417.4004 417.5413 0.0212 -1.0000 -1.0000 4315599 1583225039.80 151.5184 60.0028 32.0000 1.9795 1.9801 417.4096 417.5519 0.0214 -1.0000 -1.0000 4315676 1583225039.90 151.5184 60.0028 32.0000 1.9793 1.9798 417.4603 417.6029 0.0214 -1.0000 -1.0000 4315739 1583225040.00 151.5184 60.0028 32.0000 1.9798 1.9804 417.4462 417.5890 0.0215 -1.0000 -1.0000 4315802 1583225040.10 151.5184 60.0028 32.0000 1.9805 1.9811 417.3729 417.5150 0.0213 -1.0000 -1.0000 4315880 1583225040.20 151.5184 60.0028 32.0000 1.9802 1.9807 417.2780 417.4204 0.0215 -1.0000 -1.0000 4315942 1583225040.30 151.5184 60.0028 32.0000 1.9809 1.9815 417.3661 417.5084 0.0214 -1.0000 -1.0000 4316192 1583225040.40 151.5184 60.0028 32.0000 1.9807 1.9813 417.5617 417.7052 0.0214 -1.0000 -1.0000 4316255 1583225040.50 151.5400 60.0028 32.0000 1.9798 1.9803 417.5247 417.6671 0.0215 -1.0000 -1.0000 4316317 1583225040.60 151.5400 60.0028 32.0000 1.9789 1.9795 417.4472 417.5902 0.0215 -1.0000 -1.0000 4316380 1583225040.70 151.5400 60.0028 32.0000 1.9799 1.9804 417.2846 417.4259 0.0213 -1.0000 -1.0000 4316458 1583225040.80 151.5400 60.0028 32.0000 1.9805 1.9811 417.2465 417.3882 0.0214 -1.0000 -1.0000 4316520 1583225040.90 151.5400 60.0028 32.0000 1.9800 1.9806 417.3066 417.4488 0.0214 -1.0000 -1.0000 4316708 1583225041.00 151.5255 60.0028 32.0000 1.9793 1.9799 417.4631 417.6063 0.0215 -1.0000 -1.0000 4316770 1583225041.10 151.4760 60.0028 32.0000 1.9793 1.9798 417.3769 417.5194 0.0214 -1.0000 -1.0000 4316848 1583225041.20 151.4760 60.0028 32.0000 1.9797 1.9803 417.3402 417.4825 0.0214 -1.0000 -1.0000 4316911 1583225041.30 151.4760 60.0028 32.0000 1.9803 1.9809 417.2734 417.4162 0.0214 -1.0000 -1.0000 4316973 1583225041.40 151.4760 60.0028 32.0000 1.9799 1.9805 417.2472 417.3891 0.0214 -1.0000 -1.0000 4317208 1583225041.50 151.4760 60.0028 32.0000 1.9804 1.9810 417.4269 417.5690 0.0213 -1.0000 -1.0000 4317270 1583225041.60 151.4290 60.0028 32.0000 1.9790 1.9796 417.4235 417.5656 0.0213 -1.0000 -1.0000 4317349 1583225041.70 151.4290 60.0028 32.0000 1.9799 1.9804 417.4682 417.6091 0.0213 -1.0000 -1.0000 4317411 1583225041.80 151.4290 60.0028 32.0000 1.9805 1.9810 417.4149 417.5575 0.0215 -1.0000 -1.0000 4317473 1583225041.90 151.4290 60.0028 32.0000 1.9808 1.9813 417.3731 417.5165 0.0216 -1.0000 -1.0000 4317739 1583225042.00 151.4290 60.0028 32.0000 1.9801 1.9807 417.5227 417.6653 0.0214 -1.0000 -1.0000 4317801 1583225042.10 151.4457 60.0028 32.0000 1.9798 1.9804 417.5640 417.7070 0.0215 -1.0000 -1.0000 4317864 1583225042.20 151.4495 60.0028 32.0000 1.9801 1.9806 417.4430 417.5845 0.0212 -1.0000 -1.0000 4317927 1583225042.30 151.4495 60.0028 32.0000 1.9806 1.9812 417.2151 417.3567 0.0213 -1.0000 -1.0000 4318005 1583225042.40 151.4495 60.0028 32.0000 1.9803 1.9809 417.2638 417.4060 0.0214 -1.0000 -1.0000 4318395 1583225042.50 151.4495 60.0028 32.0000 1.9806 1.9812 417.3585 417.5006 0.0213 -1.0000 -1.0000 4318458 1583225042.60 151.4478 60.0028 32.0000 1.9796 1.9802 417.4403 417.5831 0.0215 -1.0000 -1.0000 4318520 1583225042.70 151.4317 60.0028 32.0000 1.9800 1.9806 417.3909 417.5338 0.0214 -1.0000 -1.0000 4318583 1583225042.80 151.4317 60.0028 32.0000 1.9806 1.9811 417.4197 417.5611 0.0213 -1.0000 -1.0000 4318645 1583225042.90 151.4317 60.0028 32.0000 1.9805 1.9811 417.3443 417.4867 0.0215 -1.0000 -1.0000 4318973 1583225043.00 151.4317 60.0028 32.0000 1.9803 1.9809 417.3956 417.5371 0.0213 -1.0000 -1.0000 4319052 1583225043.10 151.4317 60.0028 32.0000 1.9801 1.9807 417.5268 417.6702 0.0215 -1.0000 -1.0000 4319114 1583225043.20 151.4441 60.0028 32.0000 1.9796 1.9802 417.5456 417.6878 0.0214 -1.0000 -1.0000 4319192 1583225043.30 151.4441 60.0028 32.0000 1.9802 1.9808 417.4204 417.5625 0.0214 -1.0000 -1.0000 4319255 1583225043.40 151.4441 60.0028 32.0000 1.9809 1.9814 417.2663 417.4082 0.0213 -1.0000 -1.0000 4319380 1583225043.50 151.4441 60.0028 32.0000 1.9805 1.9811 417.2219 417.3633 0.0213 -1.0000 -1.0000 4319458 1583225043.60 151.4441 60.0028 32.0000 1.9801 1.9807 417.2528 417.3944 0.0213 -1.0000 -1.0000 4319520 1583225043.70 151.4636 60.0028 32.0000 1.9805 1.9810 417.3718 417.5148 0.0215 -1.0000 -1.0000 4319583 1583225043.80 151.5243 60.0028 32.0000 1.9794 1.9800 417.4849 417.6280 0.0215 -1.0000 -1.0000 4319661 1583225043.90 151.5243 60.0028 32.0000 1.9799 1.9804 417.5113 417.6543 0.0215 -1.0000 -1.0000 4319895 1583225044.00 151.5243 60.0028 32.0000 1.9799 1.9805 417.3212 417.4642 0.0215 -1.0000 -1.0000 4319958 1583225044.10 151.5243 60.0028 32.0000 1.9800 1.9805 417.2939 417.4371 0.0215 -1.0000 -1.0000 4320036 1583225044.20 151.5243 60.0028 32.0000 1.9801 1.9806 417.2179 417.3603 0.0214 -1.0000 -1.0000 4320098 1583225044.30 151.5561 60.0028 32.0000 1.9806 1.9811 417.3918 417.5352 0.0215 -1.0000 -1.0000 4320161 1583225044.40 151.5561 60.0028 32.0000 1.9801 1.9807 417.5397 417.6820 0.0214 -1.0000 -1.0000 4320223 1583225044.50 151.5561 60.0028 32.0000 1.9805 1.9810 417.3817 417.5235 0.0213 -1.0000 -1.0000 4320411 1583225044.60 151.5561 60.0028 32.0000 1.9804 1.9809 417.2822 417.4246 0.0214 -1.0000 -1.0000 4320473 1583225044.70 151.5561 60.0028 32.0000 1.9803 1.9809 417.2675 417.4095 0.0214 -1.0000 -1.0000 4320552 1583225044.80 151.5478 60.0030 32.0000 1.9812 1.9818 417.2883 417.4310 0.0215 -1.0000 -1.0000 4320614 1583225044.90 151.5387 60.0032 32.0000 1.9810 1.9815 417.5266 417.6692 0.0214 -1.0000 -1.0000 4320676 1583225045.00 151.5387 60.0032 32.0000 1.9801 1.9806 417.5140 417.6564 0.0214 -1.0000 -1.0000 4320880 1583225045.10 151.5387 60.0032 32.0000 1.9810 1.9815 417.4607 417.6033 0.0214 -1.0000 -1.0000 4320942 1583225045.20 151.5387 60.0032 32.0000 1.9800 1.9805 417.2768 417.4195 0.0215 -1.0000 -1.0000 4321021 1583225045.30 151.5387 60.0032 32.0000 1.9802 1.9807 417.2701 417.4130 0.0215 -1.0000 -1.0000 4321083 1583225045.40 151.5439 60.0032 32.0000 1.9799 1.9805 417.5216 417.6638 0.0213 -1.0000 -1.0000 4321145 1583225045.50 151.5439 60.0032 32.0000 1.9802 1.9808 417.5437 417.6859 0.0214 -1.0000 -1.0000 4321427 1583225045.60 151.5439 60.0032 32.0000 1.9800 1.9806 417.4032 417.5463 0.0215 -1.0000 -1.0000 4321489 1583225045.70 151.5439 60.0032 32.0000 1.9805 1.9810 417.2761 417.4188 0.0214 -1.0000 -1.0000 4321552 1583225045.80 151.5439 60.0032 32.0000 1.9800 1.9805 417.3273 417.4696 0.0215 -1.0000 -1.0000 4321630 1583225045.90 151.5035 60.0032 32.0000 1.9799 1.9804 417.4274 417.5698 0.0213 -1.0000 -1.0000 4321692 1583225046.00 151.5022 60.0032 32.0000 1.9802 1.9807 417.5304 417.6737 0.0216 -1.0000 -1.0000 4321927 1583225046.10 151.5022 60.0032 32.0000 1.9803 1.9809 417.3190 417.4623 0.0216 -1.0000 -1.0000 4322005 1583225046.20 151.5022 60.0032 32.0000 1.9804 1.9809 417.2576 417.4011 0.0215 -1.0000 -1.0000 4322067 1583225046.30 151.5022 60.0032 32.0000 1.9803 1.9809 417.2703 417.4122 0.0213 -1.0000 -1.0000 4322130 1583225046.40 151.4932 60.0032 32.0000 1.9799 1.9804 417.3217 417.4644 0.0214 -1.0000 -1.0000 4322192 1583225046.50 151.4594 60.0032 32.0000 1.9807 1.9812 417.4714 417.6138 0.0214 -1.0000 -1.0000 4322755 1583225046.60 151.4594 60.0032 32.0000 1.9802 1.9808 417.1772 417.3194 0.0214 -1.0000 -1.0000 4322817 1583225046.70 151.4594 60.0032 32.0000 1.9808 1.9813 417.1595 417.3024 0.0215 -1.0000 -1.0000 4322880 1583225046.80 151.4594 60.0032 32.0000 1.9804 1.9810 417.3630 417.5044 0.0213 -1.0000 -1.0000 4322942 1583225046.90 151.4594 60.0032 32.0000 1.9799 1.9805 417.4220 417.5648 0.0215 -1.0000 -1.0000 4323005 1583225047.00 151.4641 60.0032 32.0000 1.9790 1.9796 417.4994 417.6410 0.0211 -1.0000 -1.0000 4323255 1583225047.10 151.4641 60.0032 32.0000 1.9798 1.9804 417.4571 417.5997 0.0214 -1.0000 -1.0000 4323317 1583225047.20 151.4641 60.0032 32.0000 1.9812 1.9818 417.3677 417.5099 0.0214 -1.0000 -1.0000 4323395 1583225047.30 151.4641 60.0032 32.0000 1.9812 1.9817 417.3297 417.4719 0.0214 -1.0000 -1.0000 4323458 1583225047.40 151.4641 60.0032 32.0000 1.9807 1.9813 417.4420 417.5843 0.0213 -1.0000 -1.0000 4323520 1583225047.50 151.4233 60.0032 32.0000 1.9795 1.9801 417.4767 417.6186 0.0214 -1.0000 -1.0000 4323739 1583225047.60 151.4233 60.0032 32.0000 1.9802 1.9808 417.4424 417.5848 0.0214 -1.0000 -1.0000 4323817 1583225047.70 151.4233 60.0032 32.0000 1.9805 1.9810 417.3692 417.5117 0.0215 -1.0000 -1.0000 4323864 1583225047.80 151.4233 60.0032 32.0000 1.9814 1.9819 417.2777 417.4212 0.0215 -1.0000 -1.0000 4323942 1583225047.90 151.4233 60.0032 32.0000 1.9809 1.9815 417.2718 417.4137 0.0212 -1.0000 -1.0000 4324005 1583225048.00 151.4233 60.0032 32.0000 1.9804 1.9809 417.4194 417.5611 0.0213 -1.0000 -1.0000 4324192 1583225048.10 151.4341 60.0032 32.0000 1.9804 1.9810 417.5277 417.6699 0.0214 -1.0000 -1.0000 4324255 1583225048.20 151.4341 60.0032 32.0000 1.9803 1.9808 417.5510 417.6938 0.0214 -1.0000 -1.0000 4324317 1583225048.30 151.4341 60.0032 32.0000 1.9806 1.9812 417.5617 417.7050 0.0215 -1.0000 -1.0000 4324380 1583225048.40 151.4341 60.0032 32.0000 1.9812 1.9817 417.3504 417.4931 0.0215 -1.0000 -1.0000 4324458 1583225048.50 151.4341 60.0032 32.0000 1.9820 1.9825 417.3972 417.5399 0.0214 -1.0000 -1.0000 4324520 1583225048.60 151.5266 60.0032 32.0000 1.9811 1.9817 417.4265 417.5694 0.0215 -1.0000 -1.0000 4324583 1583225048.70 151.5266 60.0032 32.0000 1.9807 1.9812 417.5282 417.6712 0.0214 -1.0000 -1.0000 4324661 1583225048.80 151.5266 60.0032 32.0000 1.9815 1.9820 417.4106 417.5525 0.0214 -1.0000 -1.0000 4324724 1583225048.90 151.5266 60.0032 32.0000 1.9808 1.9814 417.3428 417.4857 0.0215 -1.0000 -1.0000 4324786 1583225049.00 151.5266 60.0032 32.0000 1.9811 1.9816 417.3799 417.5230 0.0215 -1.0000 -1.0000 4324849 1583225049.10 151.5139 60.0032 32.0000 1.9802 1.9808 417.4512 417.5942 0.0215 -1.0000 -1.0000 4324911 1583225049.20 151.4708 60.0032 32.0000 1.9797 1.9802 417.5754 417.7178 0.0214 -1.0000 -1.0000 4324989 1583225049.30 151.4708 60.0032 32.0000 1.9804 1.9809 417.3940 417.5363 0.0214 -1.0000 -1.0000 4325052 1583225049.40 151.4708 60.0032 32.0000 1.9808 1.9814 417.3234 417.4652 0.0213 -1.0000 -1.0000 4325114 1583225049.50 151.4708 60.0032 32.0000 1.9812 1.9817 417.3925 417.5342 0.0214 -1.0000 -1.0000 4325192 1583225049.60 151.4708 60.0032 32.0000 1.9801 1.9807 417.4620 417.6043 0.0213 -1.0000 -1.0000 4325458 1583225049.70 151.5509 60.0030 32.0000 1.9797 1.9803 417.5645 417.7064 0.0214 -1.0000 -1.0000 4325521 1583225049.80 151.5509 60.0030 32.0000 1.9802 1.9808 417.5663 417.7100 0.0215 -1.0000 -1.0000 4325599 1583225049.90 151.5509 60.0030 32.0000 1.9806 1.9812 417.4440 417.5864 0.0214 -1.0000 -1.0000 4325661 1583225050.00 151.5509 60.0030 32.0000 1.9809 1.9814 417.3647 417.5078 0.0216 -1.0000 -1.0000 4325723 1583225050.10 151.5509 60.0030 32.0000 1.9807 1.9813 417.6096 417.7516 0.0214 -1.0000 -1.0000 4326176 1583225050.20 151.5495 60.0030 32.0000 1.9800 1.9806 417.5572 417.6998 0.0214 -1.0000 -1.0000 4326239 1583225050.30 151.5492 60.0030 32.0000 1.9796 1.9802 417.6069 417.7491 0.0214 -1.0000 -1.0000 4326301 1583225050.40 151.5492 60.0030 32.0000 1.9796 1.9801 417.6123 417.7543 0.0214 -1.0000 -1.0000 4326380 1583225050.50 151.5492 60.0030 32.0000 1.9798 1.9804 417.4841 417.6265 0.0214 -1.0000 -1.0000 4326442 1583225050.60 151.5492 60.0030 32.0000 1.9809 1.9815 417.3348 417.4768 0.0214 -1.0000 -1.0000 4326676 1583225050.70 151.5492 60.0030 32.0000 1.9805 1.9810 417.4204 417.5634 0.0215 -1.0000 -1.0000 4326755 1583225050.80 151.5265 60.0030 32.0000 1.9798 1.9804 417.5170 417.6593 0.0214 -1.0000 -1.0000 4326817 1583225050.90 151.5265 60.0030 32.0000 1.9786 1.9792 417.5272 417.6701 0.0215 -1.0000 -1.0000 4326880 1583225051.00 151.5265 60.0030 32.0000 1.9814 1.9819 417.5268 417.6688 0.0213 -1.0000 -1.0000 4326958 1583225051.10 151.5265 60.0030 32.0000 1.9805 1.9811 417.3627 417.5063 0.0216 -1.0000 -1.0000 4327192 1583225051.20 151.5265 60.0030 32.0000 1.9802 1.9807 417.4477 417.5898 0.0214 -1.0000 -1.0000 4327270 1583225051.30 151.4671 60.0030 32.0000 1.9796 1.9801 417.5750 417.7174 0.0214 -1.0000 -1.0000 4327333 1583225051.40 151.4671 60.0030 32.0000 1.9799 1.9805 417.5475 417.6898 0.0214 -1.0000 -1.0000 4327395 1583225051.50 151.4671 60.0030 32.0000 1.9810 1.9815 417.3210 417.4633 0.0213 -1.0000 -1.0000 4327458 1583225051.60 151.4671 60.0030 32.0000 1.9807 1.9812 417.3707 417.5115 0.0213 -1.0000 -1.0000 4327521 1583225051.70 151.4671 60.0030 32.0000 1.9815 1.9820 417.3208 417.4636 0.0215 -1.0000 -1.0000 4327645 1583225051.80 151.4671 60.0030 32.0000 1.9805 1.9811 417.4559 417.5985 0.0214 -1.0000 -1.0000 4327723 1583225051.90 151.4357 60.0030 32.0000 1.9800 1.9806 417.5282 417.6704 0.0213 -1.0000 -1.0000 4327786 1583225052.00 151.4357 60.0030 32.0000 1.9801 1.9807 417.5658 417.7081 0.0215 -1.0000 -1.0000 4327848 1583225052.10 151.4357 60.0030 32.0000 1.9797 1.9803 417.5703 417.7127 0.0215 -1.0000 -1.0000 4327926 1583225052.20 151.4357 60.0030 32.0000 1.9806 1.9812 417.4479 417.5910 0.0214 -1.0000 -1.0000 4328661 1583225052.30 151.4357 60.0030 32.0000 1.9809 1.9815 417.3255 417.4673 0.0213 -1.0000 -1.0000 4328724 1583225052.40 151.5487 60.0030 32.0000 1.9812 1.9818 417.4163 417.5582 0.0213 -1.0000 -1.0000 4328802 1583225052.50 151.5487 60.0030 32.0000 1.9808 1.9814 417.4393 417.5814 0.0214 -1.0000 -1.0000 4328864 1583225052.60 151.5487 60.0030 32.0000 1.9800 1.9805 417.5248 417.6675 0.0214 -1.0000 -1.0000 4328926 1583225052.70 151.5487 60.0030 32.0000 1.9801 1.9807 417.4730 417.6164 0.0216 -1.0000 -1.0000 4328989 1583225052.80 151.5487 60.0030 32.0000 1.9808 1.9813 417.4853 417.6270 0.0214 -1.0000 -1.0000 4329052 1583225052.90 151.5487 60.0030 32.0000 1.9814 1.9820 417.3500 417.4922 0.0213 -1.0000 -1.0000 4329130 1583225053.00 151.5507 60.0030 32.0000 1.9796 1.9801 417.3695 417.5116 0.0214 -1.0000 -1.0000 4329192 1583225053.10 151.5637 60.0030 32.0000 1.9799 1.9805 417.4618 417.6049 0.0215 -1.0000 -1.0000 4329255 1583225053.20 151.5637 60.0030 32.0000 1.9797 1.9802 417.5412 417.6832 0.0213 -1.0000 -1.0000 4329395 1583225053.30 151.5637 60.0030 32.0000 1.9796 1.9802 417.5398 417.6816 0.0213 -1.0000 -1.0000 4329458 1583225053.40 151.5637 60.0030 32.0000 1.9804 1.9810 417.3856 417.5279 0.0214 -1.0000 -1.0000 4329521 1583225053.50 151.5637 60.0030 32.0000 1.9805 1.9811 417.3553 417.4980 0.0214 -1.0000 -1.0000 4329599 1583225053.60 151.5769 60.0030 32.0000 1.9796 1.9802 417.4181 417.5604 0.0214 -1.0000 -1.0000 4329661 1583225053.70 151.5769 60.0030 32.0000 1.9801 1.9806 417.5531 417.6962 0.0215 -1.0000 -1.0000 4329895 1583225053.80 151.5769 60.0030 32.0000 1.9797 1.9803 417.5324 417.6749 0.0214 -1.0000 -1.0000 4329958 1583225053.90 151.5769 60.0030 32.0000 1.9798 1.9804 417.4633 417.6054 0.0213 -1.0000 -1.0000 4330020 1583225054.00 151.5769 60.0030 32.0000 1.9806 1.9811 417.3488 417.4911 0.0215 -1.0000 -1.0000 4330083 1583225054.10 151.5769 60.0030 32.0000 1.9800 1.9805 417.3963 417.5376 0.0213 -1.0000 -1.0000 4330161 1583225054.20 151.5809 60.0030 32.0000 1.9796 1.9801 417.5057 417.6484 0.0214 -1.0000 -1.0000 4330380 1583225054.30 151.5911 60.0030 32.0000 1.9796 1.9802 417.5654 417.7070 0.0213 -1.0000 -1.0000 4330442 1583225054.40 151.5911 60.0030 32.0000 1.9792 1.9798 417.5463 417.6882 0.0214 -1.0000 -1.0000 4330520 1583225054.50 151.5911 60.0030 32.0000 1.9803 1.9809 417.5115 417.6539 0.0214 -1.0000 -1.0000 4330583 1583225054.60 151.5911 60.0030 32.0000 1.9810 1.9816 417.6084 417.7506 0.0213 -1.0000 -1.0000 4330645 1583225054.70 151.5911 60.0030 32.0000 1.9797 1.9803 417.6445 417.7866 0.0214 -1.0000 -1.0000 4331021 1583225054.80 151.5401 60.0028 32.0000 1.9801 1.9807 417.6143 417.7567 0.0214 -1.0000 -1.0000 4331067 1583225054.90 151.5401 60.0028 32.0000 1.9798 1.9804 417.4623 417.6048 0.0214 -1.0000 -1.0000 4331145 1583225055.00 151.5401 60.0028 32.0000 1.9804 1.9810 417.3382 417.4809 0.0215 -1.0000 -1.0000 4331208 1583225055.10 151.5401 60.0028 32.0000 1.9812 1.9818 417.3619 417.5051 0.0216 -1.0000 -1.0000 4331270 1583225055.20 151.5401 60.0028 32.0000 1.9803 1.9809 417.6152 417.7584 0.0214 -1.0000 -1.0000 4331349 1583225055.30 151.5165 60.0028 32.0000 1.9798 1.9803 417.5367 417.6789 0.0214 -1.0000 -1.0000 4331411 1583225055.40 151.5158 60.0028 32.0000 1.9791 1.9797 417.6117 417.7536 0.0213 -1.0000 -1.0000 4331473 1583225055.50 151.5158 60.0028 32.0000 1.9807 1.9813 417.5280 417.6707 0.0214 -1.0000 -1.0000 4331552 1583225055.60 151.5158 60.0028 32.0000 1.9814 1.9820 417.4086 417.5506 0.0213 -1.0000 -1.0000 4331599 1583225055.70 151.5158 60.0028 32.0000 1.9803 1.9808 417.4410 417.5831 0.0214 -1.0000 -1.0000 4331676 1583225055.80 151.5158 60.0028 32.0000 1.9803 1.9808 417.5345 417.6762 0.0213 -1.0000 -1.0000 4331739 1583225055.90 151.4687 60.0028 32.0000 1.9795 1.9801 417.5550 417.6984 0.0215 -1.0000 -1.0000 4331801 1583225056.00 151.4687 60.0028 32.0000 1.9802 1.9807 417.4637 417.6058 0.0214 -1.0000 -1.0000 4331864 1583225056.10 151.4687 60.0028 32.0000 1.9811 1.9817 417.4138 417.5554 0.0213 -1.0000 -1.0000 4331942 1583225056.20 151.4687 60.0028 32.0000 1.9810 1.9815 417.4482 417.5912 0.0215 -1.0000 -1.0000 4332005 1583225056.30 151.4687 60.0028 32.0000 1.9805 1.9811 417.5993 417.7418 0.0214 -1.0000 -1.0000 4332176 1583225056.40 151.5620 60.0028 32.0000 1.9801 1.9807 417.5796 417.7218 0.0214 -1.0000 -1.0000 4332255 1583225056.50 151.5620 60.0028 32.0000 1.9798 1.9803 417.5222 417.6649 0.0215 -1.0000 -1.0000 4332317 1583225056.60 151.5620 60.0028 32.0000 1.9807 1.9812 417.4953 417.6380 0.0215 -1.0000 -1.0000 4332380 1583225056.70 151.5620 60.0028 32.0000 1.9810 1.9815 417.3913 417.5339 0.0214 -1.0000 -1.0000 4332442 1583225056.80 151.5620 60.0028 32.0000 1.9806 1.9812 417.4287 417.5709 0.0214 -1.0000 -1.0000 4332676 1583225056.90 151.5400 60.0028 32.0000 1.9805 1.9811 417.4884 417.6311 0.0215 -1.0000 -1.0000 4332739 1583225057.00 151.5069 60.0028 32.0000 1.9808 1.9813 417.5918 417.7345 0.0214 -1.0000 -1.0000 4332817 1583225057.10 151.5069 60.0028 32.0000 1.9791 1.9797 417.4680 417.6104 0.0214 -1.0000 -1.0000 4332880 1583225057.20 151.5069 60.0028 32.0000 1.9804 1.9810 417.3370 417.4802 0.0215 -1.0000 -1.0000 4332942 1583225057.30 151.5069 60.0028 32.0000 1.9807 1.9813 417.3991 417.5412 0.0214 -1.0000 -1.0000 4333176 1583225057.40 151.5069 60.0028 32.0000 1.9800 1.9806 417.6196 417.7622 0.0214 -1.0000 -1.0000 4333239 1583225057.50 151.5439 60.0028 32.0000 1.9798 1.9803 417.6393 417.7818 0.0214 -1.0000 -1.0000 4333317 1583225057.60 151.5439 60.0028 32.0000 1.9800 1.9806 417.6064 417.7482 0.0214 -1.0000 -1.0000 4333380 1583225057.70 151.5439 60.0028 32.0000 1.9814 1.9820 417.3614 417.5041 0.0214 -1.0000 -1.0000 4333442 1583225057.80 151.5439 60.0028 32.0000 1.9807 1.9812 417.3449 417.4869 0.0214 -1.0000 -1.0000 4333505 1583225057.90 151.5439 60.0028 32.0000 1.9812 1.9817 417.3192 417.4614 0.0213 -1.0000 -1.0000 4333692 1583225058.00 151.4916 60.0028 32.0000 1.9808 1.9814 417.3751 417.5174 0.0214 -1.0000 -1.0000 4333755 1583225058.10 151.4680 60.0028 32.0000 1.9801 1.9806 417.5452 417.6876 0.0214 -1.0000 -1.0000 4333833 1583225058.20 151.4680 60.0028 32.0000 1.9806 1.9812 417.5452 417.6883 0.0216 -1.0000 -1.0000 4333895 1583225058.30 151.4680 60.0028 32.0000 1.9800 1.9806 417.3673 417.5091 0.0213 -1.0000 -1.0000 4333958 1583225058.40 151.4680 60.0028 32.0000 1.9800 1.9806 417.3387 417.4818 0.0215 -1.0000 -1.0000 4334692 1583225058.50 151.4680 60.0028 32.0000 1.9806 1.9812 417.4115 417.5537 0.0213 -1.0000 -1.0000 4334770 1583225058.60 151.5038 60.0028 32.0000 1.9802 1.9807 417.5352 417.6775 0.0214 -1.0000 -1.0000 4334880 1583225058.70 151.5038 60.0028 32.0000 1.9795 1.9800 417.5632 417.7058 0.0214 -1.0000 -1.0000 4334958 1583225058.80 151.5038 60.0028 32.0000 1.9807 1.9813 417.4280 417.5708 0.0215 -1.0000 -1.0000 4335021 1583225058.90 151.5038 60.0028 32.0000 1.9814 1.9820 417.3958 417.5386 0.0214 -1.0000 -1.0000 4335083 1583225059.00 151.5038 60.0028 32.0000 1.9812 1.9818 417.2573 417.3997 0.0214 -1.0000 -1.0000 4335161 1583225059.10 151.5263 60.0028 32.0000 1.9812 1.9818 417.4279 417.5705 0.0215 -1.0000 -1.0000 4335224 1583225059.20 151.5263 60.0028 32.0000 1.9805 1.9811 417.5371 417.6798 0.0214 -1.0000 -1.0000 4335317 1583225059.30 151.5263 60.0028 32.0000 1.9811 1.9817 417.5667 417.7110 0.0216 -1.0000 -1.0000 4335380 1583225059.40 151.5263 60.0028 32.0000 1.9811 1.9817 417.4766 417.6191 0.0214 -1.0000 -1.0000 4335442 1583225059.50 151.5263 60.0028 32.0000 1.9811 1.9817 417.3943 417.5368 0.0214 -1.0000 -1.0000 4335521 1583225059.60 151.5237 60.0028 32.0000 1.9805 1.9811 417.4365 417.5785 0.0214 -1.0000 -1.0000 4335567 1583225059.70 151.5762 60.0028 32.0000 1.9800 1.9806 417.5258 417.6691 0.0215 -1.0000 -1.0000 4335630 1583225059.80 151.5762 60.0028 32.0000 1.9805 1.9811 417.5435 417.6862 0.0214 -1.0000 -1.0000 4335708 1583225059.90 151.5762 60.0028 32.0000 1.9812 1.9818 417.4781 417.6203 0.0214 -1.0000 -1.0000 4336442 1583225060.00 151.5762 60.0028 32.0000 1.9816 1.9821 417.3465 417.4892 0.0215 -1.0000 -1.0000 4336505 1583225060.10 151.5762 60.0028 32.0000 1.9805 1.9811 417.3399 417.4836 0.0215 -1.0000 -1.0000 4336567 1583225060.20 151.5762 60.0028 32.0000 1.9814 1.9820 417.3421 417.4851 0.0215 -1.0000 -1.0000 4336645 1583225060.30 151.5762 60.0028 32.0000 1.9804 1.9809 417.5002 417.6437 0.0216 -1.0000 -1.0000 4336708 1583225060.40 151.5762 60.0028 32.0000 1.9806 1.9812 417.4855 417.6292 0.0215 -1.0000 -1.0000 4336770 1583225060.50 151.5762 60.0028 32.0000 1.9812 1.9818 417.3896 417.5323 0.0215 -1.0000 -1.0000 4336833 1583225060.60 151.5762 60.0028 32.0000 1.9816 1.9822 417.3792 417.5217 0.0214 -1.0000 -1.0000 4336895 1583225060.70 151.5762 60.0028 32.0000 1.9810 1.9816 417.4363 417.5784 0.0214 -1.0000 -1.0000 4336973 1583225060.80 151.5649 60.0028 32.0000 1.9796 1.9802 417.6389 417.7807 0.0213 -1.0000 -1.0000 4337036 1583225060.90 151.5649 60.0028 32.0000 1.9791 1.9797 417.6229 417.7650 0.0214 -1.0000 -1.0000 4337270 1583225061.00 151.5649 60.0028 32.0000 1.9798 1.9804 417.5315 417.6752 0.0216 -1.0000 -1.0000 4337349 1583225061.10 151.5649 60.0028 32.0000 1.9811 1.9817 417.4342 417.5778 0.0215 -1.0000 -1.0000 4337411 1583225061.20 151.5649 60.0028 32.0000 1.9804 1.9809 417.3222 417.4651 0.0215 -1.0000 -1.0000 4337473 1583225061.30 151.5649 60.0028 32.0000 1.9806 1.9812 417.3397 417.4818 0.0214 -1.0000 -1.0000 4337536 1583225061.40 151.5493 60.0028 32.0000 1.9803 1.9809 417.4140 417.5570 0.0215 -1.0000 -1.0000 4337692 1583225061.50 151.5491 60.0028 32.0000 1.9798 1.9803 417.4551 417.5980 0.0214 -1.0000 -1.0000 4337770 1583225061.60 151.5491 60.0028 32.0000 1.9800 1.9806 417.3630 417.5058 0.0215 -1.0000 -1.0000 4337833 1583225061.70 151.5491 60.0028 32.0000 1.9808 1.9813 417.3428 417.4855 0.0214 -1.0000 -1.0000 4337895 1583225061.80 151.5491 60.0028 32.0000 1.9801 1.9807 417.3605 417.5034 0.0216 -1.0000 -1.0000 4337973 1583225061.90 151.5491 60.0028 32.0000 1.9800 1.9805 417.4382 417.5810 0.0214 -1.0000 -1.0000 4338036 1583225062.00 151.5491 60.0028 32.0000 1.9799 1.9804 417.5417 417.6836 0.0214 -1.0000 -1.0000 4338130 1583225062.10 151.5491 60.0028 32.0000 1.9790 1.9796 417.5713 417.7147 0.0216 -1.0000 -1.0000 4338192 1583225062.20 151.5491 60.0028 32.0000 1.9801 1.9807 417.4656 417.6092 0.0215 -1.0000 -1.0000 4338255 1583225062.30 151.5491 60.0028 32.0000 1.9802 1.9808 417.3175 417.4599 0.0215 -1.0000 -1.0000 4338317 1583225062.40 151.5491 60.0028 32.0000 1.9799 1.9805 417.4203 417.5647 0.0217 -1.0000 -1.0000 4338395 1583225062.50 151.5268 60.0028 32.0000 1.9796 1.9802 417.5311 417.6740 0.0214 -1.0000 -1.0000 4338630 1583225062.60 151.5268 60.0028 32.0000 1.9799 1.9804 417.5283 417.6709 0.0215 -1.0000 -1.0000 4338692 1583225062.70 151.5268 60.0028 32.0000 1.9802 1.9808 417.2961 417.4399 0.0216 -1.0000 -1.0000 4338755 1583225062.80 151.5268 60.0028 32.0000 1.9798 1.9804 417.3974 417.5409 0.0216 -1.0000 -1.0000 4338817 1583225062.90 151.5268 60.0028 32.0000 1.9794 1.9800 417.4744 417.6177 0.0215 -1.0000 -1.0000 4338911 1583225063.00 151.4594 60.0028 32.0000 1.9793 1.9798 417.5306 417.6743 0.0216 -1.0000 -1.0000 4339146 1583225063.10 151.4023 60.0028 32.0000 1.9802 1.9808 417.5249 417.6677 0.0214 -1.0000 -1.0000 4339208 1583225063.20 151.4023 60.0028 32.0000 1.9807 1.9812 417.4537 417.5965 0.0215 -1.0000 -1.0000 4339286 1583225063.30 151.4023 60.0028 32.0000 1.9806 1.9811 417.3741 417.5159 0.0213 -1.0000 -1.0000 4339349 1583225063.40 151.4023 60.0028 32.0000 1.9806 1.9812 417.3539 417.4968 0.0215 -1.0000 -1.0000 4339411 1583225063.50 151.4023 60.0028 32.0000 1.9797 1.9803 417.5195 417.6630 0.0216 -1.0000 -1.0000 4339645 1583225063.60 151.4135 60.0028 32.0000 1.9802 1.9807 417.6112 417.7551 0.0216 -1.0000 -1.0000 4339708 1583225063.70 151.4135 60.0028 32.0000 1.9802 1.9808 417.6498 417.7927 0.0215 -1.0000 -1.0000 4339770 1583225063.80 151.4135 60.0028 32.0000 1.9811 1.9817 417.5058 417.6493 0.0216 -1.0000 -1.0000 4339848 1583225063.90 151.4135 60.0028 32.0000 1.9805 1.9810 417.4598 417.6034 0.0216 -1.0000 -1.0000 4339911 1583225064.00 151.4135 60.0028 32.0000 1.9797 1.9803 417.4876 417.6308 0.0215 -1.0000 -1.0000 4340411 1583225064.10 151.4765 60.0028 32.0000 1.9807 1.9812 417.5716 417.7144 0.0215 -1.0000 -1.0000 4340473 1583225064.20 151.5010 60.0028 32.0000 1.9814 1.9820 417.6666 417.8095 0.0215 -1.0000 -1.0000 4340536 1583225064.30 151.5010 60.0028 32.0000 1.9807 1.9812 417.6176 417.7612 0.0216 -1.0000 -1.0000 4340614 1583225064.40 151.5010 60.0028 32.0000 1.9818 1.9824 417.5111 417.6548 0.0216 -1.0000 -1.0000 4340676 1583225064.50 151.5010 60.0028 32.0000 1.9811 1.9817 417.3976 417.5413 0.0216 -1.0000 -1.0000 4340958 1583225064.60 151.5010 60.0028 32.0000 1.9810 1.9816 417.4415 417.5856 0.0217 -1.0000 -1.0000 4341021 1583225064.70 151.5535 60.0025 32.0000 1.9804 1.9809 417.4672 417.6102 0.0215 -1.0000 -1.0000 4341083 1583225064.80 151.5535 60.0025 32.0000 1.9799 1.9804 417.6036 417.7469 0.0216 -1.0000 -1.0000 4341145 1583225064.90 151.5535 60.0025 32.0000 1.9798 1.9803 417.6537 417.7976 0.0216 -1.0000 -1.0000 4341208 1583225065.00 151.5535 60.0025 32.0000 1.9808 1.9813 417.4205 417.5637 0.0216 -1.0000 -1.0000 4341396 1583225065.10 151.5535 60.0025 32.0000 1.9809 1.9814 417.3392 417.4828 0.0216 -1.0000 -1.0000 4341458 1583225065.20 151.5351 60.0025 32.0000 1.9811 1.9817 417.3991 417.5424 0.0216 -1.0000 -1.0000 4341536 1583225065.30 151.5331 60.0025 32.0000 1.9809 1.9814 417.4484 417.5928 0.0217 -1.0000 -1.0000 4341599 1583225065.40 151.5331 60.0025 32.0000 1.9804 1.9809 417.6584 417.8023 0.0216 -1.0000 -1.0000 4341661 1583225065.50 151.5331 60.0025 32.0000 1.9797 1.9803 417.5457 417.6890 0.0215 -1.0000 -1.0000 4341739 1583225065.60 151.5331 60.0025 32.0000 1.9802 1.9807 417.4155 417.5587 0.0216 -1.0000 -1.0000 4341802 1583225065.70 151.5381 60.0025 32.0000 1.9804 1.9809 417.4038 417.5478 0.0217 -1.0000 -1.0000 4341864 1583225065.80 151.5766 60.0025 32.0000 1.9807 1.9813 417.4271 417.5706 0.0214 -1.0000 -1.0000 4341926 1583225065.90 151.5766 60.0025 32.0000 1.9804 1.9810 417.4774 417.6210 0.0216 -1.0000 -1.0000 4341989 1583225066.00 151.5766 60.0025 32.0000 1.9800 1.9806 417.5842 417.7273 0.0214 -1.0000 -1.0000 4342223 1583225066.10 151.5766 60.0025 32.0000 1.9799 1.9804 417.5347 417.6769 0.0214 -1.0000 -1.0000 4342286 1583225066.20 151.5766 60.0025 32.0000 1.9802 1.9808 417.4581 417.6005 0.0214 -1.0000 -1.0000 4342348 1583225066.30 151.5278 60.0025 32.0000 1.9812 1.9817 417.4116 417.5540 0.0214 -1.0000 -1.0000 4342442 1583225066.40 151.5278 60.0025 32.0000 1.9805 1.9811 417.5567 417.6998 0.0215 -1.0000 -1.0000 4342505 1583225066.50 151.5278 60.0025 32.0000 1.9805 1.9810 417.6874 417.8310 0.0216 -1.0000 -1.0000 4342567 1583225066.60 151.5278 60.0025 32.0000 1.9804 1.9810 417.5802 417.7233 0.0215 -1.0000 -1.0000 4342630 1583225066.70 151.5278 60.0025 32.0000 1.9806 1.9812 417.4247 417.5685 0.0216 -1.0000 -1.0000 4342708 1583225066.80 151.5278 60.0025 32.0000 1.9806 1.9812 417.3481 417.4926 0.0218 -1.0000 -1.0000 4342770 1583225066.90 151.4624 60.0025 32.0000 1.9812 1.9818 417.4004 417.5440 0.0215 -1.0000 -1.0000 4342833 1583225067.00 151.4624 60.0025 32.0000 1.9803 1.9809 417.4552 417.5991 0.0216 -1.0000 -1.0000 4342911 1583225067.10 151.4624 60.0025 32.0000 1.9802 1.9807 417.5600 417.7030 0.0216 -1.0000 -1.0000 4343145 1583225067.20 151.4624 60.0025 32.0000 1.9800 1.9806 417.5192 417.6629 0.0216 -1.0000 -1.0000 4343208 1583225067.30 151.4624 60.0025 32.0000 1.9800 1.9806 417.3190 417.4624 0.0215 -1.0000 -1.0000 4343270 1583225067.40 151.4633 60.0025 32.0000 1.9806 1.9812 417.3036 417.4467 0.0215 -1.0000 -1.0000 4343333 1583225067.50 151.4633 60.0025 32.0000 1.9812 1.9817 417.3479 417.4912 0.0215 -1.0000 -1.0000 4343411 1583225067.60 151.4633 60.0025 32.0000 1.9801 1.9807 417.4416 417.5849 0.0214 -1.0000 -1.0000 4343692 1583225067.70 151.4633 60.0025 32.0000 1.9802 1.9807 417.5459 417.6892 0.0216 -1.0000 -1.0000 4343755 1583225067.80 151.4633 60.0025 32.0000 1.9803 1.9808 417.5252 417.6688 0.0215 -1.0000 -1.0000 4343817 1583225067.90 151.4542 60.0025 32.0000 1.9810 1.9816 417.4294 417.5724 0.0215 -1.0000 -1.0000 4343880 1583225068.00 151.4399 60.0025 32.0000 1.9813 1.9819 417.3318 417.4750 0.0216 -1.0000 -1.0000 4343942 1583225068.10 151.4399 60.0025 32.0000 1.9806 1.9812 417.3701 417.5135 0.0215 -1.0000 -1.0000 4344161 1583225068.20 151.4399 60.0025 32.0000 1.9800 1.9806 417.5420 417.6846 0.0214 -1.0000 -1.0000 4344301 1583225068.30 151.4399 60.0025 32.0000 1.9798 1.9804 417.5546 417.6989 0.0217 -1.0000 -1.0000 4344364 1583225068.40 151.4399 60.0025 32.0000 1.9805 1.9811 417.4374 417.5810 0.0215 -1.0000 -1.0000 4344426 1583225068.50 151.4951 60.0025 32.0000 1.9813 1.9818 417.3390 417.4817 0.0214 -1.0000 -1.0000 4344489 1583225068.60 151.4951 60.0025 32.0000 1.9810 1.9816 417.3013 417.4448 0.0216 -1.0000 -1.0000 4344926 1583225068.70 151.4951 60.0025 32.0000 1.9804 1.9809 417.3681 417.5112 0.0215 -1.0000 -1.0000 4344989 1583225068.80 151.4951 60.0025 32.0000 1.9798 1.9803 417.5460 417.6888 0.0215 -1.0000 -1.0000 4345067 1583225068.90 151.4951 60.0025 32.0000 1.9805 1.9810 417.4358 417.5801 0.0217 -1.0000 -1.0000 4345130 1583225069.00 151.4726 60.0025 32.0000 1.9806 1.9812 417.4955 417.6397 0.0217 -1.0000 -1.0000 4345192 1583225069.10 151.4635 60.0025 32.0000 1.9810 1.9815 417.3440 417.4879 0.0216 -1.0000 -1.0000 4345255 1583225069.20 151.4635 60.0025 32.0000 1.9813 1.9819 417.4150 417.5591 0.0217 -1.0000 -1.0000 4345396 1583225069.30 151.4635 60.0025 32.0000 1.9807 1.9813 417.4969 417.6408 0.0216 -1.0000 -1.0000 4345458 1583225069.40 151.4635 60.0025 32.0000 1.9796 1.9802 417.4916 417.6349 0.0216 -1.0000 -1.0000 4345520 1583225069.50 151.4644 60.0025 32.0000 1.9797 1.9802 417.4907 417.6346 0.0216 -1.0000 -1.0000 4345599 1583225069.60 151.4802 60.0025 32.0000 1.9810 1.9815 417.2455 417.3890 0.0216 -1.0000 -1.0000 4345661 1583225069.70 151.4802 60.0025 32.0000 1.9807 1.9813 417.4503 417.5945 0.0216 -1.0000 -1.0000 4345880 1583225069.80 151.4802 60.0025 32.0000 1.9800 1.9805 417.4380 417.5807 0.0215 -1.0000 -1.0000 4345958 1583225069.90 151.4802 60.0025 32.0000 1.9805 1.9811 417.4668 417.6097 0.0215 -1.0000 -1.0000 4346020 1583225070.00 151.4802 60.0025 32.0000 1.9811 1.9817 417.2897 417.4323 0.0215 -1.0000 -1.0000 4346083 1583225070.10 151.5430 60.0021 32.0000 1.9807 1.9812 417.2584 417.4025 0.0216 -1.0000 -1.0000 4346161 1583225070.20 151.5430 60.0021 32.0000 1.9810 1.9815 417.3172 417.4609 0.0216 -1.0000 -1.0000 4346223 1583225070.30 151.5430 60.0021 32.0000 1.9794 1.9800 417.4344 417.5785 0.0215 -1.0000 -1.0000 4346286 1583225070.40 151.5430 60.0021 32.0000 1.9796 1.9802 417.5161 417.6579 0.0214 -1.0000 -1.0000 4346364 1583225070.50 151.5430 60.0021 32.0000 1.9808 1.9813 417.4416 417.5859 0.0218 -1.0000 -1.0000 4346426 1583225070.60 151.5430 60.0021 32.0000 1.9808 1.9813 417.4138 417.5575 0.0216 -1.0000 -1.0000 4346489 1583225070.70 151.5430 60.0021 32.0000 1.9808 1.9814 417.3683 417.5129 0.0218 -1.0000 -1.0000 4347161 1583225070.80 151.5546 60.0021 32.0000 1.9799 1.9805 417.4770 417.6218 0.0217 -1.0000 -1.0000 4347223 1583225070.90 151.5546 60.0021 32.0000 1.9804 1.9809 417.5282 417.6722 0.0217 -1.0000 -1.0000 4347286 1583225071.00 151.5546 60.0021 32.0000 1.9802 1.9807 417.5008 417.6452 0.0217 -1.0000 -1.0000 4347364 1583225071.10 151.5546 60.0021 32.0000 1.9804 1.9809 417.2853 417.4287 0.0216 -1.0000 -1.0000 4347426 1583225071.20 151.5546 60.0021 32.0000 1.9802 1.9808 417.3843 417.5275 0.0215 -1.0000 -1.0000 4347489 1583225071.30 151.5750 60.0021 32.0000 1.9797 1.9803 417.4784 417.6221 0.0216 -1.0000 -1.0000 4347552 1583225071.40 151.5750 60.0021 32.0000 1.9798 1.9804 417.5358 417.6801 0.0217 -1.0000 -1.0000 4347645 1583225071.50 151.5750 60.0021 32.0000 1.9808 1.9814 417.4172 417.5614 0.0216 -1.0000 -1.0000 4347708 1583225071.60 151.5750 60.0021 32.0000 1.9815 1.9820 417.2811 417.4247 0.0216 -1.0000 -1.0000 4347786 1583225071.70 151.5750 60.0021 32.0000 1.9805 1.9811 417.4290 417.5735 0.0217 -1.0000 -1.0000 4347848 1583225071.80 151.5600 60.0021 32.0000 1.9803 1.9808 417.4361 417.5808 0.0217 -1.0000 -1.0000 4347911 1583225071.90 151.5177 60.0021 32.0000 1.9806 1.9812 417.3976 417.5413 0.0217 -1.0000 -1.0000 4347973 1583225072.00 151.5177 60.0021 32.0000 1.9803 1.9809 417.3707 417.5155 0.0218 -1.0000 -1.0000 4348036 1583225072.10 151.5177 60.0021 32.0000 1.9801 1.9806 417.2704 417.4152 0.0218 -1.0000 -1.0000 4348114 1583225072.20 151.5177 60.0021 32.0000 1.9808 1.9813 417.3223 417.4665 0.0217 -1.0000 -1.0000 4348176 1583225072.30 151.5177 60.0021 32.0000 1.9797 1.9802 417.4560 417.6000 0.0216 -1.0000 -1.0000 4348239 1583225072.40 151.5177 60.0021 32.0000 1.9795 1.9800 417.6284 417.7727 0.0217 -1.0000 -1.0000 4348317 1583225072.50 151.5177 60.0021 32.0000 1.9800 1.9806 417.4991 417.6428 0.0216 -1.0000 -1.0000 4348380 1583225072.60 151.5177 60.0021 32.0000 1.9807 1.9813 417.3244 417.4685 0.0217 -1.0000 -1.0000 4348442 1583225072.70 151.5177 60.0021 32.0000 1.9809 1.9815 417.3486 417.4922 0.0216 -1.0000 -1.0000 4348676 1583225072.80 151.5177 60.0021 32.0000 1.9795 1.9801 417.4120 417.5553 0.0216 -1.0000 -1.0000 4348739 1583225072.90 151.4770 60.0021 32.0000 1.9804 1.9810 417.5607 417.7044 0.0215 -1.0000 -1.0000 4348802 1583225073.00 151.4576 60.0021 32.0000 1.9803 1.9808 417.5424 417.6851 0.0215 -1.0000 -1.0000 4348880 1583225073.10 151.4576 60.0021 32.0000 1.9803 1.9808 417.3872 417.5311 0.0217 -1.0000 -1.0000 4348942 1583225073.20 151.4576 60.0021 32.0000 1.9804 1.9809 417.4983 417.6417 0.0217 -1.0000 -1.0000 4349021 1583225073.30 151.4576 60.0021 32.0000 1.9799 1.9805 417.4930 417.6379 0.0217 -1.0000 -1.0000 4349145 1583225073.40 151.4576 60.0021 32.0000 1.9810 1.9815 417.5535 417.6978 0.0216 -1.0000 -1.0000 4349208 1583225073.50 151.4576 60.0021 32.0000 1.9807 1.9813 417.6301 417.7743 0.0217 -1.0000 -1.0000 4349286 1583225073.60 151.4576 60.0021 32.0000 1.9810 1.9815 417.5247 417.6693 0.0218 -1.0000 -1.0000 4349349 1583225073.70 151.4576 60.0021 32.0000 1.9813 1.9819 417.2813 417.4265 0.0218 -1.0000 -1.0000 4349411 1583225073.80 151.5356 60.0021 32.0000 1.9812 1.9817 417.2796 417.4240 0.0217 -1.0000 -1.0000 4349942 1583225073.90 151.5356 60.0021 32.0000 1.9805 1.9811 417.4787 417.6227 0.0217 -1.0000 -1.0000 4350005 1583225074.00 151.5356 60.0021 32.0000 1.9810 1.9816 417.5561 417.7011 0.0219 -1.0000 -1.0000 4350067 1583225074.10 151.5064 60.0021 32.0000 1.9808 1.9814 417.4735 417.6178 0.0217 -1.0000 -1.0000 4350145 1583225074.20 151.5064 60.0021 32.0000 1.9808 1.9814 417.3988 417.5430 0.0217 -1.0000 -1.0000 4350208 1583225074.30 151.5064 60.0021 32.0000 1.9803 1.9808 417.4490 417.5937 0.0218 -1.0000 -1.0000 4350426 1583225074.40 151.5064 60.0021 32.0000 1.9807 1.9813 417.4383 417.5826 0.0217 -1.0000 -1.0000 4350505 1583225074.50 151.5064 60.0021 32.0000 1.9808 1.9813 417.4986 417.6431 0.0217 -1.0000 -1.0000 4350567 1583225074.60 151.4601 60.0019 32.0000 1.9806 1.9812 417.4336 417.5788 0.0218 -1.0000 -1.0000 4350630 1583225074.70 151.4492 60.0019 32.0000 1.9811 1.9817 417.3755 417.5202 0.0217 -1.0000 -1.0000 4350708 1583225074.80 151.4492 60.0019 32.0000 1.9812 1.9818 417.3437 417.4884 0.0217 -1.0000 -1.0000 4350926 1583225074.90 151.4492 60.0019 32.0000 1.9802 1.9807 417.2893 417.4333 0.0217 -1.0000 -1.0000 4350989 1583225075.00 151.4492 60.0019 32.0000 1.9791 1.9797 417.4318 417.5758 0.0216 -1.0000 -1.0000 4351067 1583225075.10 151.4492 60.0019 32.0000 1.9799 1.9805 417.5616 417.7061 0.0217 -1.0000 -1.0000 4351130 1583225075.20 151.5208 60.0019 32.0000 1.9804 1.9809 417.5067 417.6509 0.0217 -1.0000 -1.0000 4351208 1583225075.30 151.5208 60.0019 32.0000 1.9805 1.9810 417.4402 417.5838 0.0216 -1.0000 -1.0000 4351895 1583225075.40 151.5208 60.0019 32.0000 1.9809 1.9814 417.3953 417.5384 0.0215 -1.0000 -1.0000 4351989 1583225075.50 151.5208 60.0019 32.0000 1.9808 1.9813 417.5167 417.6616 0.0218 -1.0000 -1.0000 4352052 1583225075.60 151.5208 60.0019 32.0000 1.9800 1.9806 417.6400 417.7840 0.0217 -1.0000 -1.0000 4352114 1583225075.70 151.5461 60.0019 32.0000 1.9810 1.9815 417.5145 417.6587 0.0216 -1.0000 -1.0000 4352176 1583225075.80 151.5461 60.0019 32.0000 1.9814 1.9819 417.3647 417.5083 0.0216 -1.0000 -1.0000 4352255 1583225075.90 151.5461 60.0019 32.0000 1.9808 1.9813 417.3323 417.4758 0.0217 -1.0000 -1.0000 4352317 1583225076.00 151.5461 60.0019 32.0000 1.9807 1.9813 417.5113 417.6567 0.0219 -1.0000 -1.0000 4352380 1583225076.10 151.5461 60.0019 32.0000 1.9796 1.9802 417.5463 417.6914 0.0218 -1.0000 -1.0000 4352458 1583225076.20 151.5356 60.0019 32.0000 1.9802 1.9808 417.4346 417.5798 0.0218 -1.0000 -1.0000 4352520 1583225076.30 151.5079 60.0019 32.0000 1.9802 1.9807 417.3290 417.4732 0.0216 -1.0000 -1.0000 4352583 1583225076.40 151.5079 60.0019 32.0000 1.9802 1.9808 417.3254 417.4696 0.0218 -1.0000 -1.0000 4352645 1583225076.50 151.5079 60.0019 32.0000 1.9803 1.9809 417.4623 417.6066 0.0217 -1.0000 -1.0000 4352708 1583225076.60 151.5079 60.0019 32.0000 1.9803 1.9808 417.4171 417.5624 0.0219 -1.0000 -1.0000 4352786 1583225076.70 151.5079 60.0019 32.0000 1.9808 1.9814 417.3361 417.4812 0.0219 -1.0000 -1.0000 4352849 1583225076.80 151.3986 60.0019 32.0000 1.9812 1.9818 417.2905 417.4357 0.0218 -1.0000 -1.0000 4352911 1583225076.90 151.3986 60.0019 32.0000 1.9805 1.9811 417.3513 417.4961 0.0216 -1.0000 -1.0000 4353161 1583225077.00 151.3986 60.0019 32.0000 1.9797 1.9802 417.4683 417.6132 0.0218 -1.0000 -1.0000 4353223 1583225077.10 151.3986 60.0019 32.0000 1.9797 1.9803 417.5628 417.7073 0.0217 -1.0000 -1.0000 4353302 1583225077.20 151.3986 60.0019 32.0000 1.9798 1.9803 417.5841 417.7280 0.0216 -1.0000 -1.0000 4353364 1583225077.30 151.3986 60.0019 32.0000 1.9802 1.9807 417.4652 417.6102 0.0218 -1.0000 -1.0000 4353426 1583225077.40 151.4183 60.0019 32.0000 1.9814 1.9819 417.3754 417.5205 0.0217 -1.0000 -1.0000 4353661 1583225077.50 151.4356 60.0019 32.0000 1.9808 1.9813 417.4687 417.6130 0.0217 -1.0000 -1.0000 4353739 1583225077.60 151.4356 60.0019 32.0000 1.9802 1.9808 417.5614 417.7061 0.0217 -1.0000 -1.0000 4353802 1583225077.70 151.4356 60.0019 32.0000 1.9804 1.9810 417.5610 417.7054 0.0217 -1.0000 -1.0000 4353864 1583225077.80 151.4356 60.0019 32.0000 1.9815 1.9820 417.4563 417.6002 0.0217 -1.0000 -1.0000 4353942 1583225077.90 151.4356 60.0019 32.0000 1.9805 1.9810 417.3121 417.4561 0.0216 -1.0000 -1.0000 4354005 1583225078.00 151.4142 60.0019 32.0000 1.9805 1.9810 417.3285 417.4734 0.0218 -1.0000 -1.0000 4354067 1583225078.10 151.4142 60.0019 32.0000 1.9801 1.9807 417.4779 417.6221 0.0217 -1.0000 -1.0000 4354130 1583225078.20 151.4142 60.0019 32.0000 1.9797 1.9803 417.6144 417.7585 0.0217 -1.0000 -1.0000 4354192 1583225078.30 151.4142 60.0019 32.0000 1.9803 1.9808 417.6029 417.7472 0.0217 -1.0000 -1.0000 4354255 1583225078.40 151.4142 60.0019 32.0000 1.9812 1.9818 417.5212 417.6660 0.0217 -1.0000 -1.0000 4354942 1583225078.50 151.4477 60.0019 32.0000 1.9810 1.9816 417.4072 417.5515 0.0217 -1.0000 -1.0000 4355005 1583225078.60 151.4490 60.0019 32.0000 1.9811 1.9817 417.3956 417.5405 0.0218 -1.0000 -1.0000 4355067 1583225078.70 151.4490 60.0019 32.0000 1.9807 1.9813 417.4958 417.6403 0.0217 -1.0000 -1.0000 4355145 1583225078.80 151.4490 60.0019 32.0000 1.9800 1.9806 417.5234 417.6679 0.0217 -1.0000 -1.0000 4355208 1583225078.90 151.4490 60.0019 32.0000 1.9806 1.9812 417.4740 417.6182 0.0217 -1.0000 -1.0000 4355270 1583225079.00 151.4490 60.0019 32.0000 1.9810 1.9816 417.3213 417.4661 0.0218 -1.0000 -1.0000 4355333 1583225079.10 151.4490 60.0019 32.0000 1.9810 1.9815 417.3501 417.4950 0.0218 -1.0000 -1.0000 4355395 1583225079.20 151.4490 60.0019 32.0000 1.9803 1.9808 417.4162 417.5603 0.0217 -1.0000 -1.0000 4355473 1583225079.30 151.4481 60.0019 32.0000 1.9800 1.9806 417.5636 417.7085 0.0217 -1.0000 -1.0000 4355536 1583225079.40 151.4610 60.0019 32.0000 1.9795 1.9801 417.3985 417.5432 0.0218 -1.0000 -1.0000 4355599 1583225079.50 151.4591 60.0019 32.0000 1.9808 1.9814 417.3512 417.4959 0.0217 -1.0000 -1.0000 4355676 1583225079.60 151.4621 60.0017 32.0000 1.9814 1.9819 417.2471 417.3902 0.0215 -1.0000 -1.0000 4355739 1583225079.70 151.4621 60.0017 32.0000 1.9810 1.9815 417.4140 417.5581 0.0217 -1.0000 -1.0000 4355802 1583225079.80 151.4621 60.0017 32.0000 1.9803 1.9809 417.4313 417.5757 0.0217 -1.0000 -1.0000 4355864 1583225079.90 151.4621 60.0017 32.0000 1.9799 1.9804 417.5941 417.7382 0.0217 -1.0000 -1.0000 4355926 1583225080.00 151.4621 60.0017 32.0000 1.9802 1.9807 417.4402 417.5850 0.0218 -1.0000 -1.0000 4356411 1583225080.10 151.4621 60.0017 32.0000 1.9801 1.9807 417.2949 417.4399 0.0217 -1.0000 -1.0000 4356473 1583225080.20 151.4621 60.0017 32.0000 1.9799 1.9805 417.4868 417.6309 0.0216 -1.0000 -1.0000 4356536 1583225080.30 151.4621 60.0017 32.0000 1.9796 1.9802 417.5399 417.6845 0.0217 -1.0000 -1.0000 4356598 1583225080.40 151.4621 60.0017 32.0000 1.9798 1.9803 417.5047 417.6485 0.0216 -1.0000 -1.0000 4356676 1583225080.50 151.4621 60.0017 32.0000 1.9808 1.9814 417.4089 417.5531 0.0217 -1.0000 -1.0000 4356739 1583225080.60 151.4621 60.0017 32.0000 1.9802 1.9808 417.2103 417.3553 0.0218 -1.0000 -1.0000 4356802 1583225080.70 151.4621 60.0017 32.0000 1.9807 1.9813 417.2710 417.4153 0.0217 -1.0000 -1.0000 4356880 1583225080.80 151.4389 60.0017 32.0000 1.9804 1.9810 417.4186 417.5631 0.0218 -1.0000 -1.0000 4356942 1583225080.90 151.4389 60.0017 32.0000 1.9802 1.9808 417.5527 417.6963 0.0216 -1.0000 -1.0000 4357005 1583225081.00 151.4389 60.0017 32.0000 1.9804 1.9810 417.5020 417.6480 0.0219 -1.0000 -1.0000 4357411 1583225081.10 151.4389 60.0017 32.0000 1.9797 1.9802 417.4319 417.5771 0.0218 -1.0000 -1.0000 4357473 1583225081.20 151.4389 60.0017 32.0000 1.9797 1.9803 417.3765 417.5210 0.0217 -1.0000 -1.0000 4357552 1583225081.30 151.5181 60.0017 32.0000 1.9796 1.9802 417.3524 417.4959 0.0216 -1.0000 -1.0000 4357614 1583225081.40 151.5424 60.0017 32.0000 1.9792 1.9797 417.4070 417.5508 0.0216 -1.0000 -1.0000 4357676 1583225081.50 151.5424 60.0017 32.0000 1.9796 1.9801 417.5011 417.6454 0.0216 -1.0000 -1.0000 4357911 1583225081.60 151.5424 60.0017 32.0000 1.9804 1.9810 417.4298 417.5744 0.0217 -1.0000 -1.0000 4357973 1583225081.70 151.5424 60.0017 32.0000 1.9810 1.9816 417.3391 417.4829 0.0216 -1.0000 -1.0000 4358036 1583225081.80 151.5424 60.0017 32.0000 1.9808 1.9813 417.3771 417.5210 0.0217 -1.0000 -1.0000 4358114 1583225081.90 151.5729 60.0017 32.0000 1.9808 1.9814 417.3910 417.5348 0.0216 -1.0000 -1.0000 4358176 1583225082.00 151.5729 60.0017 32.0000 1.9801 1.9807 417.5796 417.7234 0.0217 -1.0000 -1.0000 4358239 1583225082.10 151.5729 60.0017 32.0000 1.9804 1.9809 417.5584 417.7027 0.0216 -1.0000 -1.0000 4358317 1583225082.20 151.5729 60.0017 32.0000 1.9803 1.9808 417.5133 417.6567 0.0216 -1.0000 -1.0000 4358380 1583225082.30 151.5729 60.0017 32.0000 1.9805 1.9811 417.3534 417.4980 0.0217 -1.0000 -1.0000 4358442 1583225082.40 151.5721 60.0017 32.0000 1.9796 1.9802 417.5282 417.6718 0.0216 -1.0000 -1.0000 4358520 1583225082.50 151.5713 60.0017 32.0000 1.9808 1.9814 417.5419 417.6848 0.0214 -1.0000 -1.0000 4358583 1583225082.60 151.5713 60.0017 32.0000 1.9802 1.9808 417.5701 417.7133 0.0216 -1.0000 -1.0000 4358708 1583225082.70 151.5713 60.0017 32.0000 1.9803 1.9808 417.4591 417.6028 0.0216 -1.0000 -1.0000 4358786 1583225082.80 151.5713 60.0017 32.0000 1.9805 1.9811 417.3149 417.4581 0.0215 -1.0000 -1.0000 4358849 1583225082.90 151.5713 60.0017 32.0000 1.9813 1.9818 417.3691 417.5126 0.0216 -1.0000 -1.0000 4358911 1583225083.00 151.4973 60.0017 32.0000 1.9805 1.9810 417.3350 417.4784 0.0215 -1.0000 -1.0000 4358989 1583225083.10 151.4973 60.0017 32.0000 1.9798 1.9804 417.5165 417.6597 0.0216 -1.0000 -1.0000 4359973 1583225083.20 151.4973 60.0017 32.0000 1.9803 1.9808 417.5109 417.6545 0.0216 -1.0000 -1.0000 4400051 1583225083.30 151.4973 60.0017 32.0000 1.9800 1.9806 417.4886 417.6329 0.0217 -1.0000 -1.0000 4400114 1583225083.40 151.4973 60.0017 32.0000 1.9809 1.9814 417.4395 417.5832 0.0216 -1.0000 -1.0000 4400176 1583225083.50 151.4992 60.0017 32.0000 1.9803 1.9809 417.4517 417.5956 0.0217 -1.0000 -1.0000 4400255 1583225083.60 151.5035 60.0017 32.0000 1.9801 1.9807 417.4135 417.5579 0.0217 -1.0000 -1.0000 4400317 1583225083.70 151.5035 60.0017 32.0000 1.9808 1.9814 417.6408 417.7845 0.0216 -1.0000 -1.0000 4400380 1583225083.80 151.5035 60.0017 32.0000 1.9808 1.9814 417.6044 417.7487 0.0216 -1.0000 -1.0000 4400442 1583225083.90 151.5035 60.0017 32.0000 1.9811 1.9817 417.4977 417.6416 0.0216 -1.0000 -1.0000 4400505 1583225084.00 151.5035 60.0017 32.0000 1.9816 1.9821 417.3304 417.4732 0.0215 -1.0000 -1.0000 4400567 1583225084.10 151.5014 60.0017 32.0000 1.9805 1.9811 417.3306 417.4742 0.0216 -1.0000 -1.0000 4400645 1583225084.20 151.5014 60.0017 32.0000 1.9808 1.9813 417.3753 417.5182 0.0215 -1.0000 -1.0000 4400708 1583225084.30 151.5014 60.0017 32.0000 1.9804 1.9810 417.5541 417.6983 0.0217 -1.0000 -1.0000 4400770 1583225084.40 151.5014 60.0017 32.0000 1.9807 1.9813 417.5509 417.6954 0.0217 -1.0000 -1.0000 4400848 1583225084.50 151.5014 60.0017 32.0000 1.9806 1.9811 417.4511 417.5942 0.0215 -1.0000 -1.0000 4400911 1583225084.60 151.5104 60.0021 32.0000 1.9813 1.9819 417.3957 417.5396 0.0216 -1.0000 -1.0000 4400973 1583225084.70 151.5125 60.0022 32.0000 1.9810 1.9815 417.4295 417.5725 0.0216 -1.0000 -1.0000 4401036 1583225084.80 151.5125 60.0022 32.0000 1.9799 1.9804 417.5968 417.7407 0.0216 -1.0000 -1.0000 4401098 1583225084.90 151.5125 60.0022 32.0000 1.9803 1.9809 417.4602 417.6037 0.0216 -1.0000 -1.0000 4401161 1583225085.00 151.5125 60.0022 32.0000 1.9807 1.9813 417.3574 417.5009 0.0217 -1.0000 -1.0000 4401239 1583225085.10 151.5125 60.0022 32.0000 1.9817 1.9823 417.3142 417.4582 0.0217 -1.0000 -1.0000 4401301 1583225085.20 151.5125 60.0022 32.0000 1.9810 1.9816 417.3603 417.5048 0.0217 -1.0000 -1.0000 4401380 1583225085.30 151.5125 60.0022 32.0000 1.9811 1.9817 417.4436 417.5882 0.0217 -1.0000 -1.0000 4401442 1583225085.40 151.5125 60.0022 32.0000 1.9798 1.9804 417.5165 417.6606 0.0217 -1.0000 -1.0000 4401505 1583225085.50 151.5125 60.0022 32.0000 1.9798 1.9804 417.6119 417.7559 0.0216 -1.0000 -1.0000 4401567 1583225085.60 151.5125 60.0022 32.0000 1.9802 1.9808 417.4245 417.5674 0.0215 -1.0000 -1.0000 4402302 1583225085.70 151.5530 60.0022 32.0000 1.9812 1.9818 417.3657 417.5097 0.0217 -1.0000 -1.0000 4402364 1583225085.80 151.5530 60.0022 32.0000 1.9808 1.9814 417.3868 417.5307 0.0216 -1.0000 -1.0000 4402426 1583225085.90 151.5530 60.0022 32.0000 1.9800 1.9806 417.5769 417.7212 0.0217 -1.0000 -1.0000 4402489 1583225086.00 151.5530 60.0022 32.0000 1.9805 1.9810 417.5472 417.6910 0.0216 -1.0000 -1.0000 4402567 1583225086.10 151.5530 60.0022 32.0000 1.9810 1.9815 417.3831 417.5275 0.0217 -1.0000 -1.0000 4402630 1583225086.20 151.5530 60.0022 32.0000 1.9813 1.9819 417.4088 417.5524 0.0215 -1.0000 -1.0000 4402692 1583225086.30 151.5530 60.0022 32.0000 1.9809 1.9815 417.3818 417.5248 0.0215 -1.0000 -1.0000 4402755 1583225086.40 151.5608 60.0022 32.0000 1.9798 1.9803 417.5117 417.6553 0.0216 -1.0000 -1.0000 4402833 1583225086.50 151.5608 60.0022 32.0000 1.9799 1.9805 417.5765 417.7204 0.0216 -1.0000 -1.0000 4402895 1583225086.60 151.5608 60.0022 32.0000 1.9809 1.9814 417.4180 417.5621 0.0217 -1.0000 -1.0000 4402958 1583225086.70 151.5608 60.0022 32.0000 1.9806 1.9812 417.3396 417.4854 0.0219 -1.0000 -1.0000 4403036 1583225086.80 151.5608 60.0022 32.0000 1.9803 1.9809 417.4737 417.6184 0.0218 -1.0000 -1.0000 4403099 1583225086.90 151.5123 60.0022 32.0000 1.9798 1.9803 417.5766 417.7207 0.0216 -1.0000 -1.0000 4403161 1583225087.00 151.5123 60.0022 32.0000 1.9798 1.9804 417.3694 417.5129 0.0216 -1.0000 -1.0000 4403239 1583225087.10 151.5123 60.0022 32.0000 1.9802 1.9807 417.2844 417.4279 0.0216 -1.0000 -1.0000 4403301 1583225087.20 151.5123 60.0022 32.0000 1.9803 1.9809 417.3382 417.4821 0.0217 -1.0000 -1.0000 4403473 1583225087.30 151.5123 60.0022 32.0000 1.9808 1.9814 417.4641 417.6079 0.0216 -1.0000 -1.0000 4403536 1583225087.40 151.5123 60.0022 32.0000 1.9801 1.9807 417.6589 417.8019 0.0215 -1.0000 -1.0000 4403599 1583225087.50 151.5123 60.0022 32.0000 1.9802 1.9808 417.5151 417.6591 0.0217 -1.0000 -1.0000 4403676 1583225087.60 151.5123 60.0022 32.0000 1.9809 1.9815 417.4552 417.5994 0.0216 -1.0000 -1.0000 4403739 1583225087.70 151.5123 60.0022 32.0000 1.9812 1.9818 417.4151 417.5596 0.0217 -1.0000 -1.0000 4403802 1583225087.80 151.5123 60.0022 32.0000 1.9805 1.9811 417.4816 417.6256 0.0216 -1.0000 -1.0000 4403926 1583225087.90 151.5123 60.0022 32.0000 1.9798 1.9803 417.5590 417.7025 0.0216 -1.0000 -1.0000 4403989 1583225088.00 151.4741 60.0022 32.0000 1.9789 1.9795 417.5087 417.6523 0.0216 -1.0000 -1.0000 4404051 1583225088.10 151.4741 60.0022 32.0000 1.9796 1.9802 417.5159 417.6595 0.0216 -1.0000 -1.0000 4404130 1583225088.20 151.4741 60.0022 32.0000 1.9804 1.9810 417.2947 417.4384 0.0217 -1.0000 -1.0000 4404192 1583225088.30 151.4741 60.0022 32.0000 1.9798 1.9804 417.4243 417.5684 0.0216 -1.0000 -1.0000 4404255 1583225088.40 151.4741 60.0022 32.0000 1.9800 1.9805 417.5312 417.6753 0.0217 -1.0000 -1.0000 4404317 1583225088.50 151.4443 60.0022 32.0000 1.9799 1.9804 417.5785 417.7229 0.0217 -1.0000 -1.0000 4404380 1583225088.60 151.4262 60.0022 32.0000 1.9804 1.9809 417.4514 417.5957 0.0217 -1.0000 -1.0000 4404458 1583225088.70 151.4262 60.0022 32.0000 1.9803 1.9808 417.3806 417.5252 0.0218 -1.0000 -1.0000 4404520 1583225088.80 151.4262 60.0022 32.0000 1.9810 1.9815 417.2562 417.4002 0.0217 -1.0000 -1.0000 4404583 1583225088.90 151.4262 60.0022 32.0000 1.9798 1.9804 417.3937 417.5388 0.0218 -1.0000 -1.0000 4404645 1583225089.00 151.4262 60.0022 32.0000 1.9800 1.9805 417.5758 417.7204 0.0217 -1.0000 -1.0000 4404723 1583225089.10 151.5245 60.0022 32.0000 1.9808 1.9813 417.6529 417.7954 0.0215 -1.0000 -1.0000 4404786 1583225089.20 151.5245 60.0022 32.0000 1.9790 1.9796 417.5270 417.6709 0.0217 -1.0000 -1.0000 4405708 1583225089.30 151.5245 60.0022 32.0000 1.9806 1.9811 417.4522 417.5961 0.0216 -1.0000 -1.0000 4405770 1583225089.40 151.5245 60.0022 32.0000 1.9808 1.9814 417.4528 417.5966 0.0216 -1.0000 -1.0000 4405833 1583225089.50 151.5245 60.0022 32.0000 1.9808 1.9814 417.6055 417.7500 0.0217 -1.0000 -1.0000 4405911 1583225089.60 151.5245 60.0022 32.0000 1.9796 1.9801 417.5389 417.6822 0.0215 -1.0000 -1.0000 4405973 1583225089.70 151.5245 60.0022 32.0000 1.9806 1.9812 417.4024 417.5461 0.0217 -1.0000 -1.0000 4406036 1583225089.80 151.5245 60.0022 32.0000 1.9809 1.9814 417.2701 417.4146 0.0217 -1.0000 -1.0000 4406114 1583225089.90 151.5245 60.0022 32.0000 1.9810 1.9816 417.2262 417.3701 0.0216 -1.0000 -1.0000 4406176 1583225090.00 151.5245 60.0022 32.0000 1.9811 1.9816 417.3571 417.5011 0.0216 -1.0000 -1.0000 4406239 1583225090.10 151.5272 60.0020 32.0000 1.9808 1.9814 417.4436 417.5875 0.0216 -1.0000 -1.0000 4406317 1583225090.20 151.5317 60.0017 32.0000 1.9794 1.9800 417.5586 417.7026 0.0216 -1.0000 -1.0000 4406380 1583225090.30 151.5317 60.0017 32.0000 1.9793 1.9799 417.5081 417.6520 0.0217 -1.0000 -1.0000 4406442 1583225090.40 151.5317 60.0017 32.0000 1.9794 1.9800 417.5186 417.6632 0.0218 -1.0000 -1.0000 4406505 1583225090.50 151.5317 60.0017 32.0000 1.9802 1.9808 417.4787 417.6230 0.0217 -1.0000 -1.0000 4406567 1583225090.60 151.5317 60.0017 32.0000 1.9804 1.9810 417.4710 417.6154 0.0217 -1.0000 -1.0000 4406645 1583225090.70 151.5449 60.0017 32.0000 1.9799 1.9805 417.5082 417.6523 0.0217 -1.0000 -1.0000 4407020 1583225090.80 151.5449 60.0017 32.0000 1.9796 1.9802 417.4190 417.5628 0.0218 -1.0000 -1.0000 4407083 1583225090.90 151.5449 60.0017 32.0000 1.9799 1.9805 417.3142 417.4576 0.0215 -1.0000 -1.0000 4407145 1583225091.00 151.5449 60.0017 32.0000 1.9803 1.9808 417.3147 417.4590 0.0218 -1.0000 -1.0000 4407239 1583225091.10 151.5449 60.0017 32.0000 1.9806 1.9811 417.4527 417.5982 0.0219 -1.0000 -1.0000 4407302 1583225091.20 151.5724 60.0017 32.0000 1.9806 1.9812 417.5116 417.6562 0.0217 -1.0000 -1.0000 4407411 1583225091.30 151.5812 60.0017 32.0000 1.9797 1.9803 417.6023 417.7469 0.0218 -1.0000 -1.0000 4407473 1583225091.40 151.5812 60.0017 32.0000 1.9801 1.9806 417.4814 417.6254 0.0216 -1.0000 -1.0000 4407536 1583225091.50 151.5812 60.0017 32.0000 1.9806 1.9812 417.3892 417.5321 0.0216 -1.0000 -1.0000 4407614 1583225091.60 151.5812 60.0017 32.0000 1.9805 1.9811 417.4045 417.5495 0.0217 -1.0000 -1.0000 4407676 1583225091.70 151.5812 60.0017 32.0000 1.9798 1.9804 417.5394 417.6837 0.0217 -1.0000 -1.0000 4407739 1583225091.80 151.5968 60.0017 32.0000 1.9799 1.9804 417.4797 417.6229 0.0216 -1.0000 -1.0000 4407817 1583225091.90 151.5968 60.0017 32.0000 1.9803 1.9809 417.4710 417.6151 0.0216 -1.0000 -1.0000 4407880 1583225092.00 151.5968 60.0017 32.0000 1.9809 1.9814 417.3238 417.4684 0.0218 -1.0000 -1.0000 4407942 1583225092.10 151.5968 60.0017 32.0000 1.9806 1.9812 417.3135 417.4578 0.0217 -1.0000 -1.0000 4408020 1583225092.20 151.5968 60.0017 32.0000 1.9817 1.9822 417.4429 417.5875 0.0217 -1.0000 -1.0000 4408083 1583225092.30 151.5410 60.0017 32.0000 1.9802 1.9807 417.4780 417.6224 0.0217 -1.0000 -1.0000 4408145 1583225092.40 151.5410 60.0017 32.0000 1.9800 1.9805 417.4976 417.6408 0.0215 -1.0000 -1.0000 4408208 1583225092.50 151.5410 60.0017 32.0000 1.9814 1.9820 417.3703 417.5142 0.0217 -1.0000 -1.0000 4408270 1583225092.60 151.5410 60.0017 32.0000 1.9816 1.9822 417.2929 417.4377 0.0218 -1.0000 -1.0000 4408333 1583225092.70 151.5410 60.0017 32.0000 1.9814 1.9819 417.3371 417.4820 0.0218 -1.0000 -1.0000 4408411 1583225092.80 151.5298 60.0017 32.0000 1.9806 1.9812 417.5319 417.6768 0.0218 -1.0000 -1.0000 4408958 1583225092.90 151.5254 60.0017 32.0000 1.9808 1.9814 417.4325 417.5774 0.0217 -1.0000 -1.0000 4409020 1583225093.00 151.5254 60.0017 32.0000 1.9814 1.9820 417.4249 417.5693 0.0217 -1.0000 -1.0000 4409099 1583225093.10 151.5254 60.0017 32.0000 1.9810 1.9816 417.4092 417.5531 0.0216 -1.0000 -1.0000 4409161 1583225093.20 151.5254 60.0017 32.0000 1.9805 1.9811 417.3604 417.5053 0.0218 -1.0000 -1.0000 4409239 1583225093.30 151.5254 60.0017 32.0000 1.9797 1.9803 417.4425 417.5874 0.0217 -1.0000 -1.0000 4409473 1583225093.40 151.5254 60.0017 32.0000 1.9803 1.9809 417.4314 417.5756 0.0217 -1.0000 -1.0000 4409552 1583225093.50 151.5254 60.0017 32.0000 1.9805 1.9810 417.5686 417.7137 0.0218 -1.0000 -1.0000 4409614 1583225093.60 151.5254 60.0017 32.0000 1.9813 1.9819 417.3746 417.5192 0.0217 -1.0000 -1.0000 4409708 1583225093.70 151.5254 60.0017 32.0000 1.9812 1.9818 417.2999 417.4437 0.0216 -1.0000 -1.0000 4409770 1583225093.80 151.5254 60.0017 32.0000 1.9801 1.9807 417.4559 417.6002 0.0217 -1.0000 -1.0000 4409958 1583225093.90 151.5198 60.0017 32.0000 1.9796 1.9801 417.4724 417.6172 0.0218 -1.0000 -1.0000 4410020 1583225094.00 151.4896 60.0017 32.0000 1.9800 1.9805 417.4478 417.5931 0.0218 -1.0000 -1.0000 4410083 1583225094.10 151.4896 60.0017 32.0000 1.9810 1.9816 417.4056 417.5503 0.0217 -1.0000 -1.0000 4410161 1583225094.20 151.4896 60.0017 32.0000 1.9815 1.9821 417.3689 417.5153 0.0220 -1.0000 -1.0000 4410223 1583225094.30 151.4896 60.0017 32.0000 1.9801 1.9807 417.4717 417.6163 0.0217 -1.0000 -1.0000 4410473 1583225094.40 151.4896 60.0017 32.0000 1.9791 1.9796 417.5433 417.6874 0.0217 -1.0000 -1.0000 4410552 1583225094.50 151.4849 60.0017 32.0000 1.9799 1.9805 417.5177 417.6619 0.0217 -1.0000 -1.0000 4410614 1583225094.60 151.4849 60.0017 32.0000 1.9804 1.9809 417.4570 417.6016 0.0217 -1.0000 -1.0000 4410676 1583225094.70 151.4849 60.0017 32.0000 1.9815 1.9821 417.3694 417.5141 0.0218 -1.0000 -1.0000 4410755 1583225094.80 151.4849 60.0017 32.0000 1.9808 1.9814 417.3540 417.4988 0.0218 -1.0000 -1.0000 4410926 1583225094.90 151.4849 60.0017 32.0000 1.9797 1.9803 417.3762 417.5216 0.0219 -1.0000 -1.0000 4410989 1583225095.00 151.4658 60.0024 32.0000 1.9809 1.9815 417.4119 417.5566 0.0217 -1.0000 -1.0000 4411067 1583225095.10 151.4629 60.0025 32.0000 1.9806 1.9811 417.4080 417.5524 0.0218 -1.0000 -1.0000 4411130 1583225095.20 151.4629 60.0025 32.0000 1.9811 1.9816 417.3155 417.4618 0.0220 -1.0000 -1.0000 4411192 1583225095.30 151.4629 60.0025 32.0000 1.9813 1.9819 417.3743 417.5200 0.0219 -1.0000 -1.0000 4411255 1583225095.40 151.4629 60.0025 32.0000 1.9800 1.9805 417.4130 417.5581 0.0218 -1.0000 -1.0000 4411317 1583225095.50 151.4629 60.0025 32.0000 1.9799 1.9805 417.5719 417.7167 0.0218 -1.0000 -1.0000 4411395 1583225095.60 151.5220 60.0025 32.0000 1.9803 1.9809 417.4775 417.6227 0.0218 -1.0000 -1.0000 4411473 1583225095.70 151.5220 60.0025 32.0000 1.9815 1.9820 417.3853 417.5301 0.0217 -1.0000 -1.0000 4411536 1583225095.80 151.5220 60.0025 32.0000 1.9818 1.9823 417.3686 417.5141 0.0219 -1.0000 -1.0000 4411614 1583225095.90 151.5220 60.0025 32.0000 1.9812 1.9818 417.4900 417.6340 0.0217 -1.0000 -1.0000 4411926 1583225096.00 151.5220 60.0025 32.0000 1.9808 1.9814 417.5644 417.7089 0.0217 -1.0000 -1.0000 4411989 1583225096.10 151.5220 60.0025 32.0000 1.9803 1.9808 417.5559 417.7006 0.0218 -1.0000 -1.0000 4412052 1583225096.20 151.5220 60.0025 32.0000 1.9798 1.9804 417.4338 417.5790 0.0218 -1.0000 -1.0000 4412114 1583225096.30 151.5220 60.0025 32.0000 1.9804 1.9809 417.4053 417.5502 0.0217 -1.0000 -1.0000 4412176 1583225096.40 151.5220 60.0025 32.0000 1.9807 1.9813 417.3815 417.5259 0.0217 -1.0000 -1.0000 4412442 1583225096.50 151.5220 60.0025 32.0000 1.9801 1.9807 417.5177 417.6635 0.0219 -1.0000 -1.0000 4412505 1583225096.60 151.5231 60.0025 32.0000 1.9796 1.9802 417.5258 417.6710 0.0218 -1.0000 -1.0000 4412567 1583225096.70 151.5139 60.0025 32.0000 1.9804 1.9809 417.4976 417.6420 0.0217 -1.0000 -1.0000 4412645 1583225096.80 151.5139 60.0025 32.0000 1.9815 1.9821 417.4141 417.5585 0.0218 -1.0000 -1.0000 4412708 1583225096.90 151.5139 60.0025 32.0000 1.9807 1.9813 417.3729 417.5189 0.0219 -1.0000 -1.0000 4412926 1583225097.00 151.5139 60.0025 32.0000 1.9805 1.9811 417.4898 417.6352 0.0219 -1.0000 -1.0000 4413005 1583225097.10 151.5139 60.0025 32.0000 1.9792 1.9798 417.5610 417.7061 0.0218 -1.0000 -1.0000 4413067 1583225097.20 151.5605 60.0025 32.0000 1.9798 1.9804 417.4955 417.6412 0.0219 -1.0000 -1.0000 4413146 1583225097.30 151.5293 60.0025 32.0000 1.9798 1.9804 417.4263 417.5711 0.0218 -1.0000 -1.0000 4413208 1583225097.40 151.5293 60.0025 32.0000 1.9801 1.9807 417.3739 417.5193 0.0219 -1.0000 -1.0000 4413442 1583225097.50 151.5293 60.0025 32.0000 1.9796 1.9802 417.5070 417.6524 0.0218 -1.0000 -1.0000 4413520 1583225097.60 151.5293 60.0025 32.0000 1.9792 1.9798 417.6330 417.7786 0.0219 -1.0000 -1.0000 4413583 1583225097.70 151.5293 60.0025 32.0000 1.9803 1.9809 417.4594 417.6045 0.0219 -1.0000 -1.0000 4413645 1583225097.80 151.5175 60.0025 32.0000 1.9800 1.9806 417.3434 417.4878 0.0217 -1.0000 -1.0000 4413723 1583225097.90 151.5175 60.0025 32.0000 1.9802 1.9808 417.3886 417.5343 0.0219 -1.0000 -1.0000 4413958 1583225098.00 151.5175 60.0025 32.0000 1.9801 1.9807 417.3962 417.5406 0.0217 -1.0000 -1.0000 4414020 1583225098.10 151.5175 60.0025 32.0000 1.9800 1.9806 417.4342 417.5785 0.0218 -1.0000 -1.0000 4414098 1583225098.20 151.5175 60.0025 32.0000 1.9794 1.9800 417.4778 417.6226 0.0218 -1.0000 -1.0000 4414161 1583225098.30 151.5261 60.0025 32.0000 1.9803 1.9808 417.4212 417.5656 0.0217 -1.0000 -1.0000 4414223 1583225098.40 151.5609 60.0025 32.0000 1.9800 1.9805 417.3739 417.5186 0.0219 -1.0000 -1.0000 4414489 1583225098.50 151.5609 60.0025 32.0000 1.9810 1.9816 417.3598 417.5051 0.0218 -1.0000 -1.0000 4414552 1583225098.60 151.5609 60.0025 32.0000 1.9805 1.9811 417.5851 417.7304 0.0218 -1.0000 -1.0000 4414614 1583225098.70 151.5609 60.0025 32.0000 1.9802 1.9807 417.5438 417.6891 0.0219 -1.0000 -1.0000 4414692 1583225098.80 151.5609 60.0025 32.0000 1.9803 1.9809 417.4481 417.5934 0.0218 -1.0000 -1.0000 4414755 1583225098.90 151.5222 60.0025 32.0000 1.9811 1.9816 417.2992 417.4446 0.0219 -1.0000 -1.0000 4414817 1583225099.00 151.5222 60.0025 32.0000 1.9801 1.9807 417.2724 417.4174 0.0218 -1.0000 -1.0000 4415176 1583225099.10 151.5222 60.0025 32.0000 1.9806 1.9811 417.5173 417.6623 0.0218 -1.0000 -1.0000 4415239 1583225099.20 151.5222 60.0025 32.0000 1.9808 1.9813 417.5792 417.7241 0.0218 -1.0000 -1.0000 4415317 1583225099.30 151.5222 60.0025 32.0000 1.9808 1.9813 417.6107 417.7559 0.0218 -1.0000 -1.0000 4415380 1583225099.40 151.5222 60.0025 32.0000 1.9806 1.9812 417.3589 417.5041 0.0219 -1.0000 -1.0000 4415442 1583225099.50 151.5222 60.0025 32.0000 1.9812 1.9818 417.3919 417.5374 0.0218 -1.0000 -1.0000 4415926 1583225099.60 151.5222 60.0025 32.0000 1.9804 1.9810 417.3621 417.5067 0.0218 -1.0000 -1.0000 4415989 1583225099.70 151.5222 60.0025 32.0000 1.9796 1.9802 417.5063 417.6518 0.0218 -1.0000 -1.0000 4416052 1583225099.80 151.5222 60.0025 32.0000 1.9803 1.9809 417.5090 417.6538 0.0218 -1.0000 -1.0000 4416130 1583225099.90 151.5205 60.0025 32.0000 1.9809 1.9814 417.3969 417.5420 0.0218 -1.0000 -1.0000 4416192 1583225100.00 151.5062 60.0025 32.0000 1.9813 1.9819 417.3524 417.4985 0.0219 -1.0000 -1.0000 4416426 1583225100.10 151.5062 60.0025 32.0000 1.9806 1.9812 417.5063 417.6513 0.0218 -1.0000 -1.0000 4416489 1583225100.20 151.5062 60.0025 32.0000 1.9807 1.9813 417.5880 417.7324 0.0217 -1.0000 -1.0000 4416552 1583225100.30 151.5062 60.0025 32.0000 1.9804 1.9810 417.6154 417.7606 0.0218 -1.0000 -1.0000 4416614 1583225100.40 151.5062 60.0025 32.0000 1.9804 1.9809 417.5009 417.6454 0.0217 -1.0000 -1.0000 4416692 1583225100.50 151.5223 60.0027 32.0000 1.9802 1.9808 417.3745 417.5194 0.0218 -1.0000 -1.0000 4416755 1583225100.60 151.5231 60.0027 32.0000 1.9806 1.9811 417.3472 417.4911 0.0217 -1.0000 -1.0000 4416817 1583225100.70 151.5231 60.0027 32.0000 1.9803 1.9809 417.3168 417.4618 0.0218 -1.0000 -1.0000 4416895 1583225100.80 151.5231 60.0027 32.0000 1.9801 1.9807 417.2920 417.4369 0.0218 -1.0000 -1.0000 4416958 1583225100.90 151.5231 60.0027 32.0000 1.9799 1.9805 417.3839 417.5278 0.0216 -1.0000 -1.0000 4417020 1583225101.00 151.5051 60.0027 32.0000 1.9803 1.9809 417.3344 417.4793 0.0218 -1.0000 -1.0000 4417567 1583225101.10 151.5733 60.0027 32.0000 1.9803 1.9809 417.3467 417.4920 0.0218 -1.0000 -1.0000 4417630 1583225101.20 151.5733 60.0027 32.0000 1.9807 1.9813 417.3566 417.5021 0.0219 -1.0000 -1.0000 4417708 1583225101.30 151.5733 60.0027 32.0000 1.9799 1.9805 417.4116 417.5571 0.0219 -1.0000 -1.0000 4417770 1583225101.40 151.5733 60.0027 32.0000 1.9808 1.9814 417.5861 417.7317 0.0218 -1.0000 -1.0000 4417833 1583225101.50 151.5733 60.0027 32.0000 1.9801 1.9807 417.4170 417.5623 0.0219 -1.0000 -1.0000 4417911 1583225101.60 151.5850 60.0027 32.0000 1.9809 1.9815 417.3758 417.5216 0.0219 -1.0000 -1.0000 4417973 1583225101.70 151.5850 60.0027 32.0000 1.9805 1.9810 417.2345 417.3796 0.0218 -1.0000 -1.0000 4418036 1583225101.80 151.5850 60.0027 32.0000 1.9808 1.9814 417.4434 417.5883 0.0218 -1.0000 -1.0000 4418099 1583225101.90 151.5850 60.0027 32.0000 1.9805 1.9811 417.5426 417.6874 0.0218 -1.0000 -1.0000 4418161 1583225102.00 151.5850 60.0027 32.0000 1.9799 1.9805 417.6029 417.7478 0.0218 -1.0000 -1.0000 4418223 1583225102.10 151.5850 60.0027 32.0000 1.9809 1.9814 417.3224 417.4677 0.0219 -1.0000 -1.0000 4418301 1583225102.20 151.6081 60.0027 32.0000 1.9814 1.9820 417.3319 417.4768 0.0217 -1.0000 -1.0000 4418364 1583225102.30 151.6081 60.0027 32.0000 1.9808 1.9814 417.3941 417.5380 0.0218 -1.0000 -1.0000 4418426 1583225102.40 151.5885 60.0027 32.0000 1.9804 1.9810 417.5055 417.6515 0.0218 -1.0000 -1.0000 4418505 1583225102.50 151.5921 60.0027 32.0000 1.9798 1.9803 417.5797 417.7240 0.0217 -1.0000 -1.0000 4418676 1583225102.60 151.5921 60.0027 32.0000 1.9797 1.9803 417.5245 417.6701 0.0219 -1.0000 -1.0000 4418739 1583225102.70 151.5921 60.0027 32.0000 1.9805 1.9810 417.3268 417.4726 0.0219 -1.0000 -1.0000 4418817 1583225102.80 151.5921 60.0027 32.0000 1.9818 1.9824 417.3750 417.5212 0.0221 -1.0000 -1.0000 4418880 1583225102.90 151.5921 60.0027 32.0000 1.9810 1.9816 417.5067 417.6525 0.0219 -1.0000 -1.0000 4418942 1583225103.00 151.5921 60.0027 32.0000 1.9804 1.9810 417.6001 417.7451 0.0217 -1.0000 -1.0000 4419286 1583225103.10 151.5921 60.0027 32.0000 1.9795 1.9801 417.5759 417.7208 0.0219 -1.0000 -1.0000 4419349 1583225103.20 151.5921 60.0027 32.0000 1.9802 1.9808 417.4228 417.5681 0.0218 -1.0000 -1.0000 4419426 1583225103.30 151.5921 60.0027 32.0000 1.9806 1.9812 417.4983 417.6431 0.0218 -1.0000 -1.0000 4419489 1583225103.40 151.5789 60.0027 32.0000 1.9799 1.9804 417.5324 417.6777 0.0218 -1.0000 -1.0000 4419552 1583225103.50 151.5740 60.0027 32.0000 1.9804 1.9809 417.5192 417.6643 0.0219 -1.0000 -1.0000 4419630 1583225103.60 151.5740 60.0027 32.0000 1.9810 1.9816 417.4382 417.5833 0.0218 -1.0000 -1.0000 4419973 1583225103.70 151.5740 60.0027 32.0000 1.9809 1.9814 417.2846 417.4302 0.0219 -1.0000 -1.0000 4420036 1583225103.80 151.5740 60.0027 32.0000 1.9806 1.9812 417.2846 417.4303 0.0218 -1.0000 -1.0000 4420114 1583225103.90 151.5740 60.0027 32.0000 1.9809 1.9815 417.3440 417.4891 0.0218 -1.0000 -1.0000 4420176 1583225104.00 151.5618 60.0027 32.0000 1.9797 1.9803 417.4429 417.5881 0.0218 -1.0000 -1.0000 4420239 1583225104.10 151.5618 60.0027 32.0000 1.9799 1.9805 417.4147 417.5599 0.0218 -1.0000 -1.0000 4420442 1583225104.20 151.5618 60.0027 32.0000 1.9794 1.9800 417.4000 417.5451 0.0218 -1.0000 -1.0000 4420505 1583225104.30 151.5618 60.0027 32.0000 1.9805 1.9810 417.3013 417.4461 0.0218 -1.0000 -1.0000 4420567 1583225104.40 151.5618 60.0027 32.0000 1.9802 1.9807 417.4377 417.5823 0.0218 -1.0000 -1.0000 4420645 1583225104.50 151.4682 60.0027 32.0000 1.9803 1.9808 417.4975 417.6429 0.0218 -1.0000 -1.0000 4420708 1583225104.60 151.4608 60.0027 32.0000 1.9805 1.9811 417.4705 417.6152 0.0217 -1.0000 -1.0000 4420770 1583225104.70 151.4608 60.0027 32.0000 1.9804 1.9810 417.4016 417.5470 0.0218 -1.0000 -1.0000 4420833 1583225104.80 151.4608 60.0027 32.0000 1.9804 1.9810 417.2170 417.3612 0.0217 -1.0000 -1.0000 4420911 1583225104.90 151.4608 60.0027 32.0000 1.9803 1.9808 417.3601 417.5046 0.0217 -1.0000 -1.0000 4420958 1583225105.00 151.4608 60.0027 32.0000 1.9792 1.9798 417.4860 417.6307 0.0218 -1.0000 -1.0000 4421036 1583225105.10 151.4376 60.0030 32.0000 1.9797 1.9803 417.4085 417.5533 0.0218 -1.0000 -1.0000 4421426 1583225105.20 151.4376 60.0030 32.0000 1.9801 1.9807 417.4293 417.5745 0.0218 -1.0000 -1.0000 4421505 1583225105.30 151.4376 60.0030 32.0000 1.9800 1.9806 417.2603 417.4056 0.0218 -1.0000 -1.0000 4421567 1583225105.40 151.4376 60.0030 32.0000 1.9799 1.9804 417.3142 417.4581 0.0217 -1.0000 -1.0000 4421630 1583225105.50 151.4376 60.0030 32.0000 1.9799 1.9805 417.3892 417.5336 0.0217 -1.0000 -1.0000 4421692 1583225105.60 151.4722 60.0030 32.0000 1.9790 1.9795 417.4681 417.6132 0.0219 -1.0000 -1.0000 4421770 1583225105.70 151.4961 60.0030 32.0000 1.9801 1.9807 417.4746 417.6190 0.0217 -1.0000 -1.0000 4421833 1583225105.80 151.4961 60.0030 32.0000 1.9808 1.9814 417.3571 417.5018 0.0218 -1.0000 -1.0000 4421895 1583225105.90 151.4961 60.0030 32.0000 1.9810 1.9816 417.2445 417.3888 0.0217 -1.0000 -1.0000 4421958 1583225106.00 151.4961 60.0030 32.0000 1.9805 1.9810 417.3852 417.5295 0.0217 -1.0000 -1.0000 4422020 1583225106.10 151.4961 60.0030 32.0000 1.9788 1.9794 417.3634 417.5079 0.0217 -1.0000 -1.0000 4422098 1583225106.20 151.4760 60.0030 32.0000 1.9791 1.9797 417.4036 417.5486 0.0218 -1.0000 -1.0000 4422161 1583225106.30 151.4372 60.0030 32.0000 1.9795 1.9801 417.4782 417.6229 0.0217 -1.0000 -1.0000 4422223 1583225106.40 151.4372 60.0030 32.0000 1.9800 1.9806 417.3253 417.4699 0.0218 -1.0000 -1.0000 4422302 1583225106.50 151.4372 60.0030 32.0000 1.9813 1.9819 417.2686 417.4140 0.0219 -1.0000 -1.0000 4422364 1583225106.60 151.4372 60.0030 32.0000 1.9797 1.9802 417.3292 417.4743 0.0218 -1.0000 -1.0000 4422426 1583225106.70 151.4372 60.0030 32.0000 1.9794 1.9800 417.5015 417.6461 0.0218 -1.0000 -1.0000 4422942 1583225106.80 151.4311 60.0030 32.0000 1.9809 1.9815 417.3865 417.5317 0.0218 -1.0000 -1.0000 4423005 1583225106.90 151.4311 60.0030 32.0000 1.9801 1.9807 417.2823 417.4267 0.0217 -1.0000 -1.0000 4423067 1583225107.00 151.4311 60.0030 32.0000 1.9797 1.9803 417.4001 417.5446 0.0216 -1.0000 -1.0000 4423146 1583225107.10 151.4311 60.0030 32.0000 1.9796 1.9801 417.5396 417.6841 0.0217 -1.0000 -1.0000 4423208 1583225107.20 151.4311 60.0030 32.0000 1.9804 1.9810 417.4796 417.6244 0.0218 -1.0000 -1.0000 4423958 1583225107.30 151.4390 60.0030 32.0000 1.9793 1.9799 417.4443 417.5893 0.0218 -1.0000 -1.0000 4424020 1583225107.40 151.4398 60.0030 32.0000 1.9802 1.9808 417.3321 417.4763 0.0217 -1.0000 -1.0000 4424083 1583225107.50 151.4398 60.0030 32.0000 1.9802 1.9808 417.2426 417.3868 0.0217 -1.0000 -1.0000 4424161 1583225107.60 151.4398 60.0030 32.0000 1.9802 1.9808 417.3143 417.4581 0.0216 -1.0000 -1.0000 4424223 1583225107.70 151.4398 60.0030 32.0000 1.9795 1.9800 417.4564 417.6016 0.0218 -1.0000 -1.0000 4424286 1583225107.80 151.4398 60.0030 32.0000 1.9797 1.9802 417.4683 417.6123 0.0216 -1.0000 -1.0000 4424364 1583225107.90 151.5134 60.0030 32.0000 1.9809 1.9814 417.2434 417.3873 0.0217 -1.0000 -1.0000 4424426 1583225108.00 151.5134 60.0030 32.0000 1.9804 1.9810 417.3202 417.4651 0.0218 -1.0000 -1.0000 4424489 1583225108.10 151.5134 60.0030 32.0000 1.9800 1.9805 417.5115 417.6569 0.0217 -1.0000 -1.0000 4424552 1583225108.20 151.5134 60.0030 32.0000 1.9802 1.9807 417.4964 417.6405 0.0216 -1.0000 -1.0000 4424614 1583225108.30 151.5134 60.0030 32.0000 1.9807 1.9812 417.4147 417.5594 0.0219 -1.0000 -1.0000 4424692 1583225108.40 151.6047 60.0030 32.0000 1.9806 1.9811 417.3125 417.4576 0.0218 -1.0000 -1.0000 4424755 1583225108.50 151.6047 60.0030 32.0000 1.9805 1.9810 417.2874 417.4322 0.0217 -1.0000 -1.0000 4424817 1583225108.60 151.6047 60.0030 32.0000 1.9800 1.9806 417.3434 417.4881 0.0218 -1.0000 -1.0000 4424880 1583225108.70 151.6047 60.0030 32.0000 1.9794 1.9799 417.4790 417.6235 0.0217 -1.0000 -1.0000 4424958 1583225108.80 151.6047 60.0030 32.0000 1.9795 1.9801 417.4767 417.6213 0.0217 -1.0000 -1.0000 4425020 1583225108.90 151.6047 60.0030 32.0000 1.9803 1.9808 417.4241 417.5682 0.0216 -1.0000 -1.0000 4425083 1583225109.00 151.6047 60.0030 32.0000 1.9799 1.9804 417.3527 417.4967 0.0217 -1.0000 -1.0000 4425161 1583225109.10 151.6047 60.0030 32.0000 1.9793 1.9799 417.4010 417.5448 0.0216 -1.0000 -1.0000 4425223 1583225109.20 151.6047 60.0030 32.0000 1.9802 1.9807 417.4463 417.5908 0.0217 -1.0000 -1.0000 4425302 1583225109.30 151.6047 60.0030 32.0000 1.9797 1.9803 417.4325 417.5768 0.0218 -1.0000 -1.0000 4425364 1583225109.40 151.6047 60.0030 32.0000 1.9811 1.9817 417.2921 417.4367 0.0218 -1.0000 -1.0000 4425426 1583225109.50 151.6047 60.0030 32.0000 1.9808 1.9814 417.2318 417.3765 0.0218 -1.0000 -1.0000 4425489 1583225109.60 151.5546 60.0031 32.0000 1.9798 1.9803 417.3165 417.4613 0.0218 -1.0000 -1.0000 4425552 1583225109.70 151.5546 60.0031 32.0000 1.9801 1.9806 417.4422 417.5868 0.0217 -1.0000 -1.0000 4425755 1583225109.80 151.5546 60.0031 32.0000 1.9802 1.9808 417.3857 417.5293 0.0215 -1.0000 -1.0000 4425817 1583225109.90 151.5546 60.0031 32.0000 1.9808 1.9814 417.3139 417.4586 0.0217 -1.0000 -1.0000 4425880 1583225110.00 151.5546 60.0031 32.0000 1.9808 1.9814 417.2305 417.3742 0.0216 -1.0000 -1.0000 4425942 1583225110.10 151.5546 60.0031 32.0000 1.9801 1.9806 417.2846 417.4278 0.0215 -1.0000 -1.0000 4426020 1583225110.20 151.5121 60.0031 32.0000 1.9799 1.9805 417.3740 417.5186 0.0217 -1.0000 -1.0000 4426723 1583225110.30 151.4846 60.0031 32.0000 1.9800 1.9806 417.3281 417.4709 0.0215 -1.0000 -1.0000 4426786 1583225110.40 151.4846 60.0031 32.0000 1.9810 1.9816 417.2951 417.4392 0.0217 -1.0000 -1.0000 4426864 1583225110.50 151.4846 60.0031 32.0000 1.9803 1.9808 417.2476 417.3918 0.0217 -1.0000 -1.0000 4426926 1583225110.60 151.4846 60.0031 32.0000 1.9795 1.9801 417.3559 417.4995 0.0217 -1.0000 -1.0000 4426989 1583225110.70 151.4846 60.0031 32.0000 1.9789 1.9795 417.5201 417.6648 0.0217 -1.0000 -1.0000 4427067 1583225110.80 151.4846 60.0031 32.0000 1.9795 1.9800 417.4805 417.6252 0.0218 -1.0000 -1.0000 4427130 1583225110.90 151.4846 60.0031 32.0000 1.9799 1.9805 417.3542 417.4987 0.0217 -1.0000 -1.0000 4427192 1583225111.00 151.4846 60.0031 32.0000 1.9809 1.9814 417.2389 417.3823 0.0216 -1.0000 -1.0000 4427270 1583225111.10 151.4846 60.0031 32.0000 1.9805 1.9810 417.2744 417.4184 0.0216 -1.0000 -1.0000 4427333 1583225111.20 151.4846 60.0031 32.0000 1.9799 1.9805 417.3172 417.4602 0.0215 -1.0000 -1.0000 4427411 1583225111.30 151.4696 60.0031 32.0000 1.9809 1.9815 417.3738 417.5181 0.0217 -1.0000 -1.0000 4427473 1583225111.40 151.4679 60.0031 32.0000 1.9805 1.9811 417.4004 417.5450 0.0216 -1.0000 -1.0000 4427536 1583225111.50 151.4679 60.0031 32.0000 1.9807 1.9813 417.3707 417.5144 0.0216 -1.0000 -1.0000 4427614 1583225111.60 151.4679 60.0031 32.0000 1.9806 1.9812 417.3579 417.5023 0.0217 -1.0000 -1.0000 4427676 1583225111.70 151.4679 60.0031 32.0000 1.9800 1.9806 417.4467 417.5913 0.0218 -1.0000 -1.0000 4427739 1583225111.80 151.4679 60.0031 32.0000 1.9793 1.9799 417.4953 417.6400 0.0217 -1.0000 -1.0000 4427802 1583225111.90 151.5153 60.0031 32.0000 1.9804 1.9810 417.4213 417.5656 0.0217 -1.0000 -1.0000 4427864 1583225112.00 151.5153 60.0031 32.0000 1.9808 1.9814 417.2457 417.3897 0.0217 -1.0000 -1.0000 4427926 1583225112.10 151.5153 60.0031 32.0000 1.9809 1.9815 417.4130 417.5571 0.0216 -1.0000 -1.0000 4428005 1583225112.20 151.5153 60.0031 32.0000 1.9803 1.9808 417.5581 417.7023 0.0217 -1.0000 -1.0000 4428067 1583225112.30 151.5153 60.0031 32.0000 1.9799 1.9805 417.4697 417.6124 0.0215 -1.0000 -1.0000 4428833 1583225112.40 151.4783 60.0031 32.0000 1.9809 1.9815 417.2214 417.3650 0.0216 -1.0000 -1.0000 4428911 1583225112.50 151.4783 60.0031 32.0000 1.9808 1.9813 417.2732 417.4170 0.0216 -1.0000 -1.0000 4428973 1583225112.60 151.4783 60.0031 32.0000 1.9803 1.9809 417.4321 417.5755 0.0215 -1.0000 -1.0000 4429036 1583225112.70 151.4783 60.0031 32.0000 1.9806 1.9812 417.5319 417.6759 0.0217 -1.0000 -1.0000 4429114 1583225112.80 151.4783 60.0031 32.0000 1.9806 1.9812 417.4185 417.5631 0.0217 -1.0000 -1.0000 4429176 1583225112.90 151.4909 60.0031 32.0000 1.9809 1.9815 417.2258 417.3694 0.0215 -1.0000 -1.0000 4429255 1583225113.00 151.5245 60.0031 32.0000 1.9804 1.9809 417.3057 417.4496 0.0217 -1.0000 -1.0000 4429333 1583225113.10 151.5245 60.0031 32.0000 1.9804 1.9809 417.2879 417.4325 0.0217 -1.0000 -1.0000 4429395 1583225113.20 151.5245 60.0031 32.0000 1.9803 1.9808 417.5113 417.6546 0.0215 -1.0000 -1.0000 4429473 1583225113.30 151.5245 60.0031 32.0000 1.9809 1.9814 417.4386 417.5825 0.0217 -1.0000 -1.0000 4429536 1583225113.40 151.5245 60.0031 32.0000 1.9802 1.9808 417.2862 417.4306 0.0217 -1.0000 -1.0000 4429599 1583225113.50 151.5245 60.0031 32.0000 1.9807 1.9812 417.2457 417.3894 0.0216 -1.0000 -1.0000 4429661 1583225113.60 151.5189 60.0031 32.0000 1.9803 1.9809 417.2408 417.3847 0.0217 -1.0000 -1.0000 4429723 1583225113.70 151.5107 60.0031 32.0000 1.9805 1.9811 417.4095 417.5533 0.0216 -1.0000 -1.0000 4429802 1583225113.80 151.5107 60.0031 32.0000 1.9809 1.9814 417.4649 417.6072 0.0214 -1.0000 -1.0000 4430426 1583225113.90 151.5521 60.0031 32.0000 1.9808 1.9813 417.3924 417.5359 0.0216 -1.0000 -1.0000 4430489 1583225114.00 151.5521 60.0031 32.0000 1.9806 1.9812 417.2851 417.4292 0.0217 -1.0000 -1.0000 4430552 1583225114.10 151.5521 60.0031 32.0000 1.9804 1.9810 417.3291 417.4730 0.0216 -1.0000 -1.0000 4430630 1583225114.20 151.5521 60.0031 32.0000 1.9804 1.9810 417.4638 417.6072 0.0216 -1.0000 -1.0000 4430692 1583225114.30 151.5521 60.0031 32.0000 1.9800 1.9805 417.5215 417.6654 0.0216 -1.0000 -1.0000 4430755 1583225114.40 151.5521 60.0031 32.0000 1.9801 1.9807 417.5370 417.6803 0.0216 -1.0000 -1.0000 4430833 1583225114.50 151.5521 60.0031 32.0000 1.9809 1.9814 417.3053 417.4493 0.0217 -1.0000 -1.0000 4430880 1583225114.60 151.5521 60.0031 32.0000 1.9812 1.9818 417.3126 417.4565 0.0216 -1.0000 -1.0000 4430958 1583225114.70 151.5521 60.0031 32.0000 1.9803 1.9809 417.4353 417.5781 0.0215 -1.0000 -1.0000 4431020 1583225114.80 151.5521 60.0031 32.0000 1.9800 1.9806 417.5803 417.7238 0.0216 -1.0000 -1.0000 4431083 1583225114.90 151.5521 60.0031 32.0000 1.9806 1.9812 417.3209 417.4638 0.0214 -1.0000 -1.0000 4431145 1583225115.00 151.5521 60.0031 32.0000 1.9805 1.9811 417.2488 417.3916 0.0215 -1.0000 -1.0000 4431223 1583225115.10 151.5521 60.0031 32.0000 1.9815 1.9821 417.2763 417.4205 0.0217 -1.0000 -1.0000 4431286 1583225115.20 151.5573 60.0029 32.0000 1.9802 1.9808 417.3813 417.5252 0.0217 -1.0000 -1.0000 4431349 1583225115.30 151.5139 60.0022 32.0000 1.9800 1.9806 417.4651 417.6091 0.0216 -1.0000 -1.0000 4431458 1583225115.40 151.5265 60.0022 32.0000 1.9799 1.9805 417.3669 417.5104 0.0216 -1.0000 -1.0000 4431520 1583225115.50 151.5265 60.0022 32.0000 1.9812 1.9817 417.2141 417.3573 0.0216 -1.0000 -1.0000 4431599 1583225115.60 151.5265 60.0022 32.0000 1.9817 1.9823 417.2604 417.4041 0.0217 -1.0000 -1.0000 4431645 1583225115.70 151.5265 60.0022 32.0000 1.9797 1.9803 417.3050 417.4486 0.0216 -1.0000 -1.0000 4431708 1583225115.80 151.5265 60.0022 32.0000 1.9797 1.9803 417.4120 417.5545 0.0215 -1.0000 -1.0000 4431786 1583225115.90 151.5265 60.0022 32.0000 1.9797 1.9802 417.5022 417.6460 0.0216 -1.0000 -1.0000 4431973 1583225116.00 151.5265 60.0022 32.0000 1.9799 1.9804 417.3563 417.4994 0.0215 -1.0000 -1.0000 4432036 1583225116.10 151.4862 60.0022 32.0000 1.9797 1.9802 417.2717 417.4140 0.0214 -1.0000 -1.0000 4432098 1583225116.20 151.4862 60.0022 32.0000 1.9797 1.9803 417.3087 417.4521 0.0216 -1.0000 -1.0000 4432161 1583225116.30 151.4862 60.0022 32.0000 1.9789 1.9794 417.4495 417.5933 0.0215 -1.0000 -1.0000 4432223 1583225116.40 151.4862 60.0022 32.0000 1.9806 1.9811 417.3713 417.5154 0.0217 -1.0000 -1.0000 4432426 1583225116.50 151.4862 60.0022 32.0000 1.9808 1.9814 417.3000 417.4436 0.0216 -1.0000 -1.0000 4432489 1583225116.60 151.4862 60.0022 32.0000 1.9808 1.9814 417.2938 417.4374 0.0215 -1.0000 -1.0000 4432551 1583225116.70 151.4586 60.0022 32.0000 1.9799 1.9805 417.3441 417.4868 0.0215 -1.0000 -1.0000 4432630 1583225116.80 151.4525 60.0022 32.0000 1.9791 1.9797 417.5522 417.6951 0.0215 -1.0000 -1.0000 4432692 1583225116.90 151.4525 60.0022 32.0000 1.9794 1.9800 417.4380 417.5807 0.0214 -1.0000 -1.0000 4432926 1583225117.00 151.4525 60.0022 32.0000 1.9800 1.9806 417.4952 417.6376 0.0215 -1.0000 -1.0000 4433005 1583225117.10 151.4525 60.0022 32.0000 1.9802 1.9808 417.3799 417.5228 0.0215 -1.0000 -1.0000 4433067 1583225117.20 151.4525 60.0022 32.0000 1.9801 1.9806 417.3964 417.5400 0.0216 -1.0000 -1.0000 4433146 1583225117.30 151.4525 60.0022 32.0000 1.9803 1.9809 417.5087 417.6526 0.0217 -1.0000 -1.0000 4433208 1583225117.40 151.4525 60.0022 32.0000 1.9805 1.9810 417.5819 417.7258 0.0216 -1.0000 -1.0000 4433723 1583225117.50 151.4504 60.0022 32.0000 1.9802 1.9808 417.3874 417.5309 0.0216 -1.0000 -1.0000 4433786 1583225117.60 151.4219 60.0022 32.0000 1.9809 1.9815 417.3631 417.5074 0.0216 -1.0000 -1.0000 4433848 1583225117.70 151.4219 60.0022 32.0000 1.9814 1.9820 417.3512 417.4947 0.0217 -1.0000 -1.0000 4433911 1583225117.80 151.4219 60.0022 32.0000 1.9806 1.9811 417.4808 417.6257 0.0218 -1.0000 -1.0000 4433989 1583225117.90 151.4248 60.0022 32.0000 1.9805 1.9810 417.6347 417.7781 0.0216 -1.0000 -1.0000 4434239 1583225118.00 151.4780 60.0022 32.0000 1.9808 1.9814 417.4406 417.5838 0.0214 -1.0000 -1.0000 4434302 1583225118.10 151.4780 60.0022 32.0000 1.9813 1.9818 417.3483 417.4915 0.0216 -1.0000 -1.0000 4434364 1583225118.20 151.4780 60.0022 32.0000 1.9813 1.9818 417.3266 417.4701 0.0216 -1.0000 -1.0000 4434426 1583225118.30 151.4780 60.0022 32.0000 1.9807 1.9813 417.3064 417.4501 0.0216 -1.0000 -1.0000 4434489 1583225118.40 151.4780 60.0022 32.0000 1.9804 1.9809 417.5291 417.6729 0.0217 -1.0000 -1.0000 4434692 1583225118.50 151.4780 60.0022 32.0000 1.9799 1.9804 417.5358 417.6791 0.0215 -1.0000 -1.0000 4434755 1583225118.60 151.4702 60.0022 32.0000 1.9811 1.9817 417.3031 417.4456 0.0214 -1.0000 -1.0000 4434817 1583225118.70 151.4762 60.0022 32.0000 1.9810 1.9815 417.3659 417.5086 0.0215 -1.0000 -1.0000 4434895 1583225118.80 151.5112 60.0022 32.0000 1.9806 1.9812 417.4410 417.5836 0.0214 -1.0000 -1.0000 4434958 1583225118.90 151.5112 60.0022 32.0000 1.9802 1.9808 417.4767 417.6201 0.0215 -1.0000 -1.0000 4435020 1583225119.00 151.5112 60.0022 32.0000 1.9801 1.9807 417.5833 417.7262 0.0215 -1.0000 -1.0000 4435099 1583225119.10 151.5112 60.0022 32.0000 1.9798 1.9803 417.4262 417.5700 0.0216 -1.0000 -1.0000 4435161 1583225119.20 151.5112 60.0022 32.0000 1.9800 1.9806 417.3064 417.4499 0.0216 -1.0000 -1.0000 4435223 1583225119.30 151.5112 60.0022 32.0000 1.9798 1.9803 417.2133 417.3563 0.0215 -1.0000 -1.0000 4435286 1583225119.40 151.5112 60.0022 32.0000 1.9807 1.9813 417.2751 417.4189 0.0217 -1.0000 -1.0000 4435349 1583225119.50 151.5504 60.0022 32.0000 1.9803 1.9808 417.5186 417.6619 0.0215 -1.0000 -1.0000 4435833 1583225119.60 151.5504 60.0022 32.0000 1.9793 1.9798 417.4746 417.6169 0.0215 -1.0000 -1.0000 4435895 1583225119.70 151.5504 60.0022 32.0000 1.9800 1.9805 417.3495 417.4930 0.0215 -1.0000 -1.0000 4435958 1583225119.80 151.5504 60.0022 32.0000 1.9810 1.9815 417.1989 417.3417 0.0215 -1.0000 -1.0000 4436020 1583225119.90 151.5504 60.0022 32.0000 1.9811 1.9816 417.3423 417.4846 0.0214 -1.0000 -1.0000 4436083 1583225120.00 151.5500 60.0023 32.0000 1.9814 1.9819 417.3742 417.5169 0.0215 -1.0000 -1.0000 4436145 1583225120.10 151.5496 60.0024 32.0000 1.9798 1.9803 417.5207 417.6641 0.0216 -1.0000 -1.0000 4436223 1583225120.20 151.5496 60.0024 32.0000 1.9794 1.9800 417.4674 417.6108 0.0215 -1.0000 -1.0000 4436286 1583225120.30 151.5496 60.0024 32.0000 1.9802 1.9807 417.2933 417.4363 0.0215 -1.0000 -1.0000 4436348 1583225120.40 151.5496 60.0024 32.0000 1.9804 1.9810 417.2145 417.3573 0.0215 -1.0000 -1.0000 4436426 1583225120.50 151.5496 60.0024 32.0000 1.9808 1.9813 417.3457 417.4894 0.0216 -1.0000 -1.0000 4436958 1583225120.60 151.5663 60.0024 32.0000 1.9802 1.9808 417.3656 417.5078 0.0214 -1.0000 -1.0000 4437020 1583225120.70 151.5663 60.0024 32.0000 1.9800 1.9806 417.4312 417.5741 0.0215 -1.0000 -1.0000 4437098 1583225120.80 151.5663 60.0024 32.0000 1.9799 1.9805 417.2908 417.4331 0.0213 -1.0000 -1.0000 4437161 1583225120.90 151.5663 60.0024 32.0000 1.9813 1.9819 417.2189 417.3619 0.0215 -1.0000 -1.0000 4437223 1583225121.00 151.5663 60.0024 32.0000 1.9807 1.9813 417.3416 417.4842 0.0214 -1.0000 -1.0000 4437286 1583225121.10 151.5196 60.0024 32.0000 1.9802 1.9807 417.4575 417.5995 0.0213 -1.0000 -1.0000 4437364 1583225121.20 151.4962 60.0024 32.0000 1.9796 1.9802 417.5319 417.6749 0.0215 -1.0000 -1.0000 4437426 1583225121.30 151.4962 60.0024 32.0000 1.9791 1.9797 417.5012 417.6432 0.0213 -1.0000 -1.0000 4437489 1583225121.40 151.4962 60.0024 32.0000 1.9807 1.9813 417.3401 417.4820 0.0213 -1.0000 -1.0000 4437552 1583225121.50 151.4962 60.0024 32.0000 1.9811 1.9817 417.3307 417.4725 0.0213 -1.0000 -1.0000 4437692 1583225121.60 151.4940 60.0024 32.0000 1.9808 1.9813 417.2902 417.4326 0.0214 -1.0000 -1.0000 4437755 1583225121.70 151.4523 60.0024 32.0000 1.9804 1.9810 417.4273 417.5704 0.0215 -1.0000 -1.0000 4437817 1583225121.80 151.4523 60.0024 32.0000 1.9802 1.9808 417.4606 417.6036 0.0215 -1.0000 -1.0000 4437895 1583225121.90 151.4523 60.0024 32.0000 1.9805 1.9811 417.3972 417.5396 0.0214 -1.0000 -1.0000 4437958 1583225122.00 151.4523 60.0024 32.0000 1.9811 1.9817 417.2645 417.4076 0.0215 -1.0000 -1.0000 4438208 1583225122.10 151.4523 60.0024 32.0000 1.9809 1.9814 417.2987 417.4420 0.0216 -1.0000 -1.0000 4438286 1583225122.20 151.4523 60.0024 32.0000 1.9807 1.9812 417.4319 417.5749 0.0215 -1.0000 -1.0000 4438348 1583225122.30 151.4523 60.0024 32.0000 1.9796 1.9802 417.4337 417.5757 0.0214 -1.0000 -1.0000 4438411 1583225122.40 151.4523 60.0024 32.0000 1.9795 1.9801 417.4880 417.6306 0.0215 -1.0000 -1.0000 4438473 1583225122.50 151.4523 60.0024 32.0000 1.9811 1.9816 417.5232 417.6677 0.0217 -1.0000 -1.0000 4438817 1583225122.60 151.4523 60.0024 32.0000 1.9808 1.9813 417.3200 417.4629 0.0215 -1.0000 -1.0000 4438880 1583225122.70 151.4556 60.0024 32.0000 1.9824 1.9830 417.3879 417.5306 0.0214 -1.0000 -1.0000 4438958 1583225122.80 151.4723 60.0024 32.0000 1.9803 1.9808 417.4008 417.5436 0.0215 -1.0000 -1.0000 4439020 1583225122.90 151.4723 60.0024 32.0000 1.9794 1.9800 417.6054 417.7479 0.0214 -1.0000 -1.0000 4439083 1583225123.00 151.4723 60.0024 32.0000 1.9801 1.9806 417.3552 417.4975 0.0213 -1.0000 -1.0000 4439161 1583225123.10 151.4723 60.0024 32.0000 1.9812 1.9817 417.2834 417.4253 0.0214 -1.0000 -1.0000 4439223 1583225123.20 151.4723 60.0024 32.0000 1.9809 1.9815 417.3046 417.4468 0.0214 -1.0000 -1.0000 4439302 1583225123.30 151.5202 60.0024 32.0000 1.9798 1.9804 417.4824 417.6252 0.0214 -1.0000 -1.0000 4439364 1583225123.40 151.5202 60.0024 32.0000 1.9798 1.9803 417.5694 417.7120 0.0215 -1.0000 -1.0000 4439426 1583225123.50 151.5202 60.0024 32.0000 1.9797 1.9803 417.5054 417.6484 0.0214 -1.0000 -1.0000 4439958 1583225123.60 151.5202 60.0024 32.0000 1.9796 1.9801 417.3099 417.4520 0.0214 -1.0000 -1.0000 4440020 1583225123.70 151.5202 60.0024 32.0000 1.9806 1.9811 417.2801 417.4229 0.0214 -1.0000 -1.0000 4440083 1583225123.80 151.5333 60.0024 32.0000 1.9805 1.9811 417.3535 417.4961 0.0215 -1.0000 -1.0000 4440161 1583225123.90 151.5342 60.0024 32.0000 1.9802 1.9808 417.3965 417.5384 0.0214 -1.0000 -1.0000 4440223 1583225124.00 151.5342 60.0024 32.0000 1.9794 1.9800 417.4299 417.5728 0.0215 -1.0000 -1.0000 4440473 1583225124.10 151.5342 60.0024 32.0000 1.9791 1.9796 417.3417 417.4847 0.0215 -1.0000 -1.0000 4440552 1583225124.20 151.5342 60.0024 32.0000 1.9802 1.9808 417.2559 417.3985 0.0214 -1.0000 -1.0000 4440614 1583225124.30 151.5342 60.0024 32.0000 1.9802 1.9808 417.2991 417.4408 0.0214 -1.0000 -1.0000 4440676 1583225124.40 151.5342 60.0024 32.0000 1.9799 1.9804 417.3568 417.4992 0.0214 -1.0000 -1.0000 4440739 1583225124.50 151.5342 60.0024 32.0000 1.9793 1.9799 417.4330 417.5752 0.0214 -1.0000 -1.0000 4440802 1583225124.60 151.5342 60.0024 32.0000 1.9799 1.9804 417.3289 417.4712 0.0214 -1.0000 -1.0000 4440864 1583225124.70 151.5342 60.0024 32.0000 1.9792 1.9798 417.3919 417.5343 0.0214 -1.0000 -1.0000 4440942 1583225124.80 151.5342 60.0024 32.0000 1.9801 1.9806 417.3370 417.4787 0.0213 -1.0000 -1.0000 4441005 1583225124.90 151.5322 60.0024 32.0000 1.9803 1.9808 417.2676 417.4095 0.0214 -1.0000 -1.0000 4441067 1583225125.00 151.5060 60.0026 32.0000 1.9803 1.9809 417.3046 417.4470 0.0214 -1.0000 -1.0000 4441130 1583225125.10 151.5060 60.0026 32.0000 1.9797 1.9802 417.4157 417.5577 0.0213 -1.0000 -1.0000 4441192 1583225125.20 151.5060 60.0026 32.0000 1.9799 1.9804 417.4672 417.6094 0.0214 -1.0000 -1.0000 4441270 1583225125.30 151.5060 60.0026 32.0000 1.9806 1.9811 417.1659 417.3078 0.0214 -1.0000 -1.0000 4441333 1583225125.40 151.5060 60.0026 32.0000 1.9801 1.9807 417.2024 417.3449 0.0214 -1.0000 -1.0000 4441396 1583225125.50 151.5060 60.0026 32.0000 1.9806 1.9811 417.3282 417.4706 0.0214 -1.0000 -1.0000 4441473 1583225125.60 151.4411 60.0026 32.0000 1.9796 1.9802 417.4724 417.6144 0.0213 -1.0000 -1.0000 4441708 1583225125.70 151.4411 60.0026 32.0000 1.9798 1.9804 417.5314 417.6732 0.0213 -1.0000 -1.0000 4441770 1583225125.80 151.4411 60.0026 32.0000 1.9802 1.9807 417.4102 417.5523 0.0214 -1.0000 -1.0000 4441848 1583225125.90 151.4411 60.0026 32.0000 1.9803 1.9809 417.3268 417.4695 0.0215 -1.0000 -1.0000 4441911 1583225126.00 151.4411 60.0026 32.0000 1.9810 1.9815 417.2616 417.4034 0.0213 -1.0000 -1.0000 4441973 1583225126.10 151.4411 60.0026 32.0000 1.9800 1.9805 417.3453 417.4873 0.0213 -1.0000 -1.0000 4442208 1583225126.20 151.4411 60.0026 32.0000 1.9794 1.9800 417.3627 417.5044 0.0213 -1.0000 -1.0000 4442270 1583225126.30 151.4411 60.0026 32.0000 1.9795 1.9801 417.4849 417.6278 0.0214 -1.0000 -1.0000 4442333 1583225126.40 151.4411 60.0026 32.0000 1.9798 1.9803 417.4081 417.5497 0.0213 -1.0000 -1.0000 4442411 1583225126.50 151.4411 60.0026 32.0000 1.9809 1.9815 417.2127 417.3552 0.0215 -1.0000 -1.0000 4442473 1583225126.60 151.4368 60.0026 32.0000 1.9803 1.9809 417.2837 417.4256 0.0213 -1.0000 -1.0000 4443192 1583225126.70 151.4139 60.0026 32.0000 1.9804 1.9810 417.3009 417.4435 0.0215 -1.0000 -1.0000 4443270 1583225126.80 151.4139 60.0026 32.0000 1.9801 1.9807 417.4775 417.6200 0.0214 -1.0000 -1.0000 4443333 1583225126.90 151.4139 60.0026 32.0000 1.9803 1.9809 417.5646 417.7069 0.0214 -1.0000 -1.0000 4443396 1583225127.00 151.4139 60.0026 32.0000 1.9801 1.9807 417.3765 417.5190 0.0214 -1.0000 -1.0000 4443473 1583225127.10 151.4139 60.0026 32.0000 1.9806 1.9812 417.2499 417.3922 0.0214 -1.0000 -1.0000 4443520 1583225127.20 151.5119 60.0026 32.0000 1.9804 1.9809 417.3292 417.4717 0.0214 -1.0000 -1.0000 4443630 1583225127.30 151.5119 60.0026 32.0000 1.9803 1.9808 417.3696 417.5114 0.0213 -1.0000 -1.0000 4443692 1583225127.40 151.5119 60.0026 32.0000 1.9810 1.9815 417.5630 417.7046 0.0213 -1.0000 -1.0000 4443755 1583225127.50 151.5089 60.0026 32.0000 1.9794 1.9800 417.4721 417.6156 0.0216 -1.0000 -1.0000 4443817 1583225127.60 151.5089 60.0026 32.0000 1.9803 1.9809 417.2888 417.4319 0.0215 -1.0000 -1.0000 4443880 1583225127.70 151.5089 60.0026 32.0000 1.9803 1.9809 417.2412 417.3834 0.0214 -1.0000 -1.0000 4443942 1583225127.80 151.5089 60.0026 32.0000 1.9807 1.9812 417.2626 417.4050 0.0214 -1.0000 -1.0000 4444020 1583225127.90 151.5089 60.0026 32.0000 1.9794 1.9800 417.3545 417.4963 0.0213 -1.0000 -1.0000 4444083 1583225128.00 151.5089 60.0026 32.0000 1.9789 1.9795 417.4826 417.6243 0.0214 -1.0000 -1.0000 4444145 1583225128.10 151.5089 60.0026 32.0000 1.9800 1.9805 417.4580 417.6011 0.0215 -1.0000 -1.0000 4444223 1583225128.20 151.5085 60.0026 32.0000 1.9801 1.9806 417.3691 417.5112 0.0214 -1.0000 -1.0000 4444536 1583225128.30 151.5051 60.0026 32.0000 1.9806 1.9811 417.3511 417.4934 0.0214 -1.0000 -1.0000 4444598 1583225128.40 151.5051 60.0026 32.0000 1.9810 1.9816 417.3428 417.4855 0.0214 -1.0000 -1.0000 4444661 1583225128.50 151.5051 60.0026 32.0000 1.9799 1.9804 417.2839 417.4256 0.0213 -1.0000 -1.0000 4444723 1583225128.60 151.5051 60.0026 32.0000 1.9794 1.9800 417.4631 417.6047 0.0213 -1.0000 -1.0000 4444786 1583225128.70 151.5051 60.0026 32.0000 1.9791 1.9797 417.3561 417.4987 0.0214 -1.0000 -1.0000 4445192 1583225128.80 151.5051 60.0026 32.0000 1.9807 1.9812 417.1758 417.3180 0.0214 -1.0000 -1.0000 4445255 1583225128.90 151.5051 60.0026 32.0000 1.9803 1.9809 417.2699 417.4118 0.0214 -1.0000 -1.0000 4445317 1583225129.00 151.5051 60.0026 32.0000 1.9801 1.9807 417.3665 417.5090 0.0214 -1.0000 -1.0000 4445380 1583225129.10 151.5051 60.0026 32.0000 1.9800 1.9806 417.4020 417.5448 0.0215 -1.0000 -1.0000 4445442 1583225129.20 151.5051 60.0026 32.0000 1.9802 1.9808 417.3523 417.4949 0.0214 -1.0000 -1.0000 4445520 1583225129.30 151.5051 60.0026 32.0000 1.9806 1.9812 417.2167 417.3599 0.0215 -1.0000 -1.0000 4445583 1583225129.40 151.5226 60.0026 32.0000 1.9806 1.9812 417.2188 417.3610 0.0214 -1.0000 -1.0000 4445645 1583225129.50 151.4745 60.0021 32.0000 1.9798 1.9803 417.3358 417.4780 0.0214 -1.0000 -1.0000 4445723 1583225129.60 151.4698 60.0020 32.0000 1.9793 1.9799 417.3489 417.4915 0.0214 -1.0000 -1.0000 4445786 1583225129.70 151.4698 60.0020 32.0000 1.9795 1.9801 417.3843 417.5266 0.0213 -1.0000 -1.0000 4445926 1583225129.80 151.4698 60.0020 32.0000 1.9801 1.9807 417.3465 417.4887 0.0215 -1.0000 -1.0000 4446005 1583225129.90 151.4698 60.0020 32.0000 1.9799 1.9804 417.2273 417.3705 0.0216 -1.0000 -1.0000 4446067 1583225130.00 151.4698 60.0020 32.0000 1.9796 1.9802 417.2551 417.3973 0.0214 -1.0000 -1.0000 4446130 1583225130.10 151.4698 60.0020 32.0000 1.9807 1.9813 417.4028 417.5457 0.0215 -1.0000 -1.0000 4446192 1583225130.20 151.4698 60.0020 32.0000 1.9803 1.9808 417.4227 417.5659 0.0214 -1.0000 -1.0000 4446255 1583225130.30 151.4698 60.0020 32.0000 1.9802 1.9808 417.4281 417.5717 0.0216 -1.0000 -1.0000 4446442 1583225130.40 151.4698 60.0020 32.0000 1.9803 1.9809 417.3026 417.4458 0.0215 -1.0000 -1.0000 4446520 1583225130.50 151.4698 60.0020 32.0000 1.9804 1.9810 417.2188 417.3615 0.0215 -1.0000 -1.0000 4446583 1583225130.60 151.4718 60.0020 32.0000 1.9807 1.9813 417.3302 417.4729 0.0215 -1.0000 -1.0000 4446645 1583225130.70 151.4766 60.0020 32.0000 1.9806 1.9812 417.4280 417.5710 0.0214 -1.0000 -1.0000 4446723 1583225130.80 151.4766 60.0020 32.0000 1.9804 1.9809 417.4355 417.5775 0.0214 -1.0000 -1.0000 4447208 1583225130.90 151.4766 60.0020 32.0000 1.9798 1.9804 417.4558 417.5984 0.0215 -1.0000 -1.0000 4447270 1583225131.00 151.4766 60.0020 32.0000 1.9802 1.9808 417.2212 417.3653 0.0216 -1.0000 -1.0000 4447349 1583225131.10 151.4766 60.0020 32.0000 1.9798 1.9804 417.3232 417.4651 0.0213 -1.0000 -1.0000 4447411 1583225131.20 151.4639 60.0020 32.0000 1.9789 1.9794 417.4056 417.5475 0.0214 -1.0000 -1.0000 4447473 1583225131.30 151.4639 60.0020 32.0000 1.9800 1.9806 417.4325 417.5751 0.0214 -1.0000 -1.0000 4447661 1583225131.40 151.4639 60.0020 32.0000 1.9798 1.9803 417.3159 417.4584 0.0214 -1.0000 -1.0000 4447723 1583225131.50 151.4639 60.0020 32.0000 1.9806 1.9812 417.2676 417.4093 0.0213 -1.0000 -1.0000 4447802 1583225131.60 151.4639 60.0020 32.0000 1.9806 1.9811 417.1784 417.3199 0.0213 -1.0000 -1.0000 4447864 1583225131.70 151.5305 60.0020 32.0000 1.9805 1.9811 417.2869 417.4292 0.0214 -1.0000 -1.0000 4447926 1583225131.80 151.5444 60.0020 32.0000 1.9799 1.9804 417.4460 417.5889 0.0215 -1.0000 -1.0000 4448208 1583225131.90 151.5444 60.0020 32.0000 1.9797 1.9803 417.4773 417.6205 0.0215 -1.0000 -1.0000 4448270 1583225132.00 151.5444 60.0020 32.0000 1.9798 1.9803 417.5393 417.6828 0.0216 -1.0000 -1.0000 4448333 1583225132.10 151.5444 60.0020 32.0000 1.9806 1.9812 417.5056 417.6492 0.0215 -1.0000 -1.0000 4448411 1583225132.20 151.5444 60.0020 32.0000 1.9811 1.9817 417.3168 417.4599 0.0215 -1.0000 -1.0000 4448473 1583225132.30 151.5970 60.0020 32.0000 1.9801 1.9807 417.3005 417.4431 0.0214 -1.0000 -1.0000 4448723 1583225132.40 151.5970 60.0020 32.0000 1.9802 1.9808 417.3599 417.5019 0.0214 -1.0000 -1.0000 4448786 1583225132.50 151.5970 60.0020 32.0000 1.9802 1.9807 417.4837 417.6262 0.0214 -1.0000 -1.0000 4448848 1583225132.60 151.5970 60.0020 32.0000 1.9807 1.9812 417.4283 417.5710 0.0214 -1.0000 -1.0000 4448911 1583225132.70 151.5970 60.0020 32.0000 1.9803 1.9809 417.3114 417.4533 0.0214 -1.0000 -1.0000 4448989 1583225132.80 151.5970 60.0020 32.0000 1.9801 1.9806 417.2326 417.3750 0.0214 -1.0000 -1.0000 4449052 1583225132.90 151.5525 60.0020 32.0000 1.9795 1.9801 417.1542 417.2962 0.0213 -1.0000 -1.0000 4449114 1583225133.00 151.5525 60.0020 32.0000 1.9795 1.9801 417.4825 417.6241 0.0214 -1.0000 -1.0000 4449192 1583225133.10 151.5525 60.0020 32.0000 1.9796 1.9802 417.5368 417.6802 0.0216 -1.0000 -1.0000 4449255 1583225133.20 151.5525 60.0020 32.0000 1.9799 1.9805 417.4939 417.6373 0.0215 -1.0000 -1.0000 4449317 1583225133.30 151.5525 60.0020 32.0000 1.9796 1.9802 417.2700 417.4125 0.0214 -1.0000 -1.0000 4449505 1583225133.40 151.5331 60.0020 32.0000 1.9798 1.9803 417.3787 417.5212 0.0215 -1.0000 -1.0000 4449567 1583225133.50 151.5331 60.0020 32.0000 1.9791 1.9797 417.4322 417.5752 0.0215 -1.0000 -1.0000 4449630 1583225133.60 151.5331 60.0020 32.0000 1.9798 1.9804 417.4729 417.6151 0.0214 -1.0000 -1.0000 4449692 1583225133.70 151.5331 60.0020 32.0000 1.9798 1.9804 417.3385 417.4810 0.0215 -1.0000 -1.0000 4449755 1583225133.80 151.5331 60.0020 32.0000 1.9800 1.9805 417.2673 417.4103 0.0215 -1.0000 -1.0000 4449833 1583225133.90 151.5493 60.0020 32.0000 1.9799 1.9805 417.4240 417.5666 0.0215 -1.0000 -1.0000 4449926 1583225134.00 151.5655 60.0020 32.0000 1.9801 1.9806 417.5449 417.6876 0.0214 -1.0000 -1.0000 4449989 1583225134.10 151.5655 60.0020 32.0000 1.9801 1.9806 417.6421 417.7850 0.0216 -1.0000 -1.0000 4450067 1583225134.20 151.5655 60.0020 32.0000 1.9808 1.9814 417.3688 417.5122 0.0215 -1.0000 -1.0000 4450145 1583225134.30 151.5655 60.0020 32.0000 1.9808 1.9813 417.3028 417.4456 0.0215 -1.0000 -1.0000 4450208 1583225134.40 151.5655 60.0020 32.0000 1.9803 1.9809 417.3596 417.5019 0.0214 -1.0000 -1.0000 4450442 1583225134.50 151.4646 60.0020 32.0000 1.9803 1.9809 417.4228 417.5655 0.0215 -1.0000 -1.0000 4450505 1583225134.60 151.4646 60.0020 32.0000 1.9800 1.9806 417.3517 417.4945 0.0215 -1.0000 -1.0000 4450567 1583225134.70 151.4646 60.0020 32.0000 1.9812 1.9818 417.2043 417.3475 0.0216 -1.0000 -1.0000 4450645 1583225134.80 151.4646 60.0020 32.0000 1.9810 1.9815 417.2556 417.3995 0.0215 -1.0000 -1.0000 4450708 1583225134.90 151.4646 60.0020 32.0000 1.9809 1.9815 417.5100 417.6517 0.0214 -1.0000 -1.0000 4450942 1583225135.00 151.4646 60.0020 32.0000 1.9796 1.9802 417.5438 417.6868 0.0215 -1.0000 -1.0000 4451005 1583225135.10 151.4600 60.0026 32.0000 1.9799 1.9805 417.4975 417.6401 0.0214 -1.0000 -1.0000 4451067 1583225135.20 151.4597 60.0027 32.0000 1.9804 1.9809 417.4841 417.6264 0.0214 -1.0000 -1.0000 4451146 1583225135.30 151.4597 60.0027 32.0000 1.9804 1.9809 417.3054 417.4474 0.0214 -1.0000 -1.0000 4451208 1583225135.40 151.4597 60.0027 32.0000 1.9801 1.9807 417.2030 417.3445 0.0213 -1.0000 -1.0000 4452067 1583225135.50 151.4597 60.0027 32.0000 1.9809 1.9815 417.3468 417.4892 0.0214 -1.0000 -1.0000 4452145 1583225135.60 151.4597 60.0027 32.0000 1.9799 1.9805 417.4565 417.5990 0.0214 -1.0000 -1.0000 4452208 1583225135.70 151.4906 60.0027 32.0000 1.9800 1.9806 417.4300 417.5726 0.0215 -1.0000 -1.0000 4452270 1583225135.80 151.4906 60.0027 32.0000 1.9804 1.9810 417.3044 417.4477 0.0215 -1.0000 -1.0000 4452348 1583225135.90 151.4906 60.0027 32.0000 1.9804 1.9810 417.2463 417.3880 0.0212 -1.0000 -1.0000 4452411 1583225136.00 151.4906 60.0027 32.0000 1.9807 1.9813 417.3184 417.4610 0.0215 -1.0000 -1.0000 4452489 1583225136.10 151.4906 60.0027 32.0000 1.9797 1.9803 417.5641 417.7069 0.0215 -1.0000 -1.0000 4452551 1583225136.20 151.5646 60.0027 32.0000 1.9800 1.9805 417.5745 417.7181 0.0215 -1.0000 -1.0000 4452614 1583225136.30 151.5679 60.0027 32.0000 1.9794 1.9800 417.5537 417.6966 0.0215 -1.0000 -1.0000 4452692 1583225136.40 151.5679 60.0027 32.0000 1.9806 1.9811 417.3947 417.5378 0.0215 -1.0000 -1.0000 4452755 1583225136.50 151.5679 60.0027 32.0000 1.9807 1.9813 417.2798 417.4221 0.0213 -1.0000 -1.0000 4452817 1583225136.60 151.5679 60.0027 32.0000 1.9804 1.9810 417.2971 417.4392 0.0214 -1.0000 -1.0000 4452880 1583225136.70 151.5487 60.0027 32.0000 1.9800 1.9806 417.3540 417.4944 0.0212 -1.0000 -1.0000 4452958 1583225136.80 151.4718 60.0027 32.0000 1.9795 1.9800 417.3878 417.5307 0.0215 -1.0000 -1.0000 4453020 1583225136.90 151.4718 60.0027 32.0000 1.9792 1.9798 417.4218 417.5644 0.0215 -1.0000 -1.0000 4453208 1583225137.00 151.4718 60.0027 32.0000 1.9802 1.9808 417.3364 417.4788 0.0214 -1.0000 -1.0000 4453270 1583225137.10 151.4718 60.0027 32.0000 1.9800 1.9806 417.2273 417.3685 0.0213 -1.0000 -1.0000 4453333 1583225137.20 151.4718 60.0027 32.0000 1.9796 1.9801 417.3950 417.5373 0.0215 -1.0000 -1.0000 4453411 1583225137.30 151.4718 60.0027 32.0000 1.9788 1.9794 417.4771 417.6198 0.0214 -1.0000 -1.0000 4453489 1583225137.40 151.4718 60.0027 32.0000 1.9793 1.9798 417.4953 417.6375 0.0214 -1.0000 -1.0000 4453551 1583225137.50 151.4718 60.0027 32.0000 1.9801 1.9807 417.4196 417.5621 0.0214 -1.0000 -1.0000 4453614 1583225137.60 151.4718 60.0027 32.0000 1.9811 1.9816 417.3378 417.4800 0.0214 -1.0000 -1.0000 4453692 1583225137.70 151.4718 60.0027 32.0000 1.9799 1.9805 417.4117 417.5544 0.0215 -1.0000 -1.0000 4453755 1583225137.80 151.4718 60.0027 32.0000 1.9800 1.9806 417.5506 417.6935 0.0215 -1.0000 -1.0000 4453817 1583225137.90 151.4712 60.0027 32.0000 1.9789 1.9795 417.5252 417.6678 0.0214 -1.0000 -1.0000 4453880 1583225138.00 151.4681 60.0027 32.0000 1.9796 1.9802 417.3845 417.5268 0.0214 -1.0000 -1.0000 4454255 1583225138.10 151.4681 60.0027 32.0000 1.9801 1.9806 417.2967 417.4393 0.0215 -1.0000 -1.0000 4454317 1583225138.20 151.4681 60.0027 32.0000 1.9796 1.9802 417.3739 417.5152 0.0213 -1.0000 -1.0000 4454380 1583225138.30 151.4681 60.0027 32.0000 1.9798 1.9803 417.4061 417.5485 0.0214 -1.0000 -1.0000 4454442 1583225138.40 151.4681 60.0027 32.0000 1.9789 1.9795 417.4017 417.5446 0.0215 -1.0000 -1.0000 4454520 1583225138.50 151.4257 60.0027 32.0000 1.9800 1.9805 417.4004 417.5438 0.0216 -1.0000 -1.0000 4454723 1583225138.60 151.4257 60.0027 32.0000 1.9806 1.9812 417.2959 417.4386 0.0215 -1.0000 -1.0000 4454786 1583225138.70 151.4257 60.0027 32.0000 1.9799 1.9805 417.2743 417.4162 0.0213 -1.0000 -1.0000 4454864 1583225138.80 151.4257 60.0027 32.0000 1.9803 1.9808 417.4049 417.5472 0.0215 -1.0000 -1.0000 4454926 1583225138.90 151.4257 60.0027 32.0000 1.9803 1.9808 417.3302 417.4722 0.0213 -1.0000 -1.0000 4454989 1583225139.00 151.4831 60.0027 32.0000 1.9808 1.9814 417.2411 417.3836 0.0214 -1.0000 -1.0000 4455067 1583225139.10 151.4928 60.0027 32.0000 1.9812 1.9817 417.2764 417.4184 0.0214 -1.0000 -1.0000 4455130 1583225139.20 151.4928 60.0027 32.0000 1.9806 1.9812 417.3916 417.5336 0.0213 -1.0000 -1.0000 4455192 1583225139.30 151.4928 60.0027 32.0000 1.9797 1.9802 417.4657 417.6072 0.0213 -1.0000 -1.0000 4455255 1583225139.40 151.4928 60.0027 32.0000 1.9802 1.9807 417.4471 417.5892 0.0214 -1.0000 -1.0000 4455317 1583225139.50 151.4928 60.0027 32.0000 1.9803 1.9809 417.2682 417.4106 0.0214 -1.0000 -1.0000 4455520 1583225139.60 151.5495 60.0027 32.0000 1.9807 1.9813 417.2745 417.4165 0.0214 -1.0000 -1.0000 4455583 1583225139.70 151.5495 60.0027 32.0000 1.9810 1.9816 417.4013 417.5433 0.0213 -1.0000 -1.0000 4455630 1583225139.80 151.5495 60.0027 32.0000 1.9796 1.9802 417.5091 417.6509 0.0214 -1.0000 -1.0000 4455708 1583225139.90 151.5495 60.0027 32.0000 1.9808 1.9814 417.5091 417.6513 0.0214 -1.0000 -1.0000 4455770 1583225140.00 151.5495 60.0027 32.0000 1.9809 1.9814 417.3339 417.4761 0.0214 -1.0000 -1.0000 4456005 1583225140.10 151.4882 60.0029 32.0000 1.9805 1.9811 417.2406 417.3821 0.0213 -1.0000 -1.0000 4456083 1583225140.20 151.4882 60.0029 32.0000 1.9801 1.9807 417.3580 417.5002 0.0214 -1.0000 -1.0000 4456130 1583225140.30 151.4882 60.0029 32.0000 1.9801 1.9807 417.4934 417.6346 0.0212 -1.0000 -1.0000 4456208 1583225140.40 151.4882 60.0029 32.0000 1.9804 1.9809 417.3449 417.4868 0.0214 -1.0000 -1.0000 4456302 1583225140.50 151.4882 60.0029 32.0000 1.9803 1.9808 417.3309 417.4730 0.0213 -1.0000 -1.0000 4456473 1583225140.60 151.4895 60.0029 32.0000 1.9799 1.9804 417.3970 417.5382 0.0212 -1.0000 -1.0000 4456536 1583225140.70 151.4926 60.0029 32.0000 1.9794 1.9800 417.4278 417.5687 0.0211 -1.0000 -1.0000 4456614 1583225140.80 151.4926 60.0029 32.0000 1.9799 1.9804 417.4143 417.5548 0.0212 -1.0000 -1.0000 4456676 1583225140.90 151.4926 60.0029 32.0000 1.9798 1.9804 417.3520 417.4941 0.0214 -1.0000 -1.0000 4456739 1583225141.00 151.4926 60.0029 32.0000 1.9800 1.9805 417.2621 417.4040 0.0213 -1.0000 -1.0000 4456958 1583225141.10 151.4926 60.0029 32.0000 1.9807 1.9813 417.2109 417.3516 0.0212 -1.0000 -1.0000 4457020 1583225141.20 151.5105 60.0029 32.0000 1.9796 1.9802 417.3053 417.4465 0.0212 -1.0000 -1.0000 4457083 1583225141.30 151.5204 60.0029 32.0000 1.9790 1.9796 417.4089 417.5505 0.0213 -1.0000 -1.0000 4457146 1583225141.40 151.5204 60.0029 32.0000 1.9795 1.9801 417.4570 417.5978 0.0212 -1.0000 -1.0000 4457208 1583225141.50 151.5204 60.0029 32.0000 1.9799 1.9804 417.4247 417.5661 0.0213 -1.0000 -1.0000 4457723 1583225141.60 151.5204 60.0029 32.0000 1.9812 1.9817 417.3032 417.4448 0.0213 -1.0000 -1.0000 4457786 1583225141.70 151.5204 60.0029 32.0000 1.9799 1.9804 417.4565 417.5997 0.0215 -1.0000 -1.0000 4457848 1583225141.80 151.5182 60.0029 32.0000 1.9801 1.9806 417.4568 417.5989 0.0213 -1.0000 -1.0000 4457911 1583225141.90 151.5182 60.0029 32.0000 1.9797 1.9803 417.4039 417.5446 0.0211 -1.0000 -1.0000 4457973 1583225142.00 151.5182 60.0029 32.0000 1.9802 1.9808 417.3966 417.5385 0.0214 -1.0000 -1.0000 4458208 1583225142.10 151.5182 60.0029 32.0000 1.9807 1.9813 417.3534 417.4947 0.0212 -1.0000 -1.0000 4458270 1583225142.20 151.5182 60.0029 32.0000 1.9813 1.9818 417.3159 417.4576 0.0214 -1.0000 -1.0000 4458333 1583225142.30 151.5048 60.0029 32.0000 1.9803 1.9808 417.4539 417.5951 0.0212 -1.0000 -1.0000 4458395 1583225142.40 151.4779 60.0029 32.0000 1.9801 1.9807 417.4783 417.6189 0.0211 -1.0000 -1.0000 4458473 1583225142.50 151.4779 60.0029 32.0000 1.9792 1.9798 417.4965 417.6372 0.0212 -1.0000 -1.0000 4458536 1583225142.60 151.4779 60.0029 32.0000 1.9798 1.9803 417.4318 417.5728 0.0212 -1.0000 -1.0000 4458723 1583225142.70 151.4779 60.0029 32.0000 1.9802 1.9808 417.3581 417.4997 0.0213 -1.0000 -1.0000 4458802 1583225142.80 151.4781 60.0029 32.0000 1.9800 1.9806 417.5650 417.7058 0.0211 -1.0000 -1.0000 4458864 1583225142.90 151.4950 60.0029 32.0000 1.9788 1.9793 417.5147 417.6553 0.0212 -1.0000 -1.0000 4458926 1583225143.00 151.4950 60.0029 32.0000 1.9793 1.9798 417.4370 417.5771 0.0210 -1.0000 -1.0000 4459005 1583225143.10 151.4950 60.0029 32.0000 1.9798 1.9804 417.2668 417.4077 0.0211 -1.0000 -1.0000 4459223 1583225143.20 151.4950 60.0029 32.0000 1.9816 1.9822 417.2513 417.3905 0.0209 -1.0000 -1.0000 4459302 1583225143.30 151.4950 60.0029 32.0000 1.9807 1.9812 417.2424 417.3833 0.0213 -1.0000 -1.0000 4459364 1583225143.40 151.3837 60.0029 32.0000 1.9795 1.9801 417.4967 417.6375 0.0211 -1.0000 -1.0000 4459426 1583225143.50 151.3837 60.0029 32.0000 1.9787 1.9792 417.4663 417.6068 0.0212 -1.0000 -1.0000 4459505 1583225143.60 151.3837 60.0029 32.0000 1.9793 1.9799 417.4530 417.5942 0.0212 -1.0000 -1.0000 4459739 1583225143.70 151.3837 60.0029 32.0000 1.9800 1.9805 417.3916 417.5326 0.0212 -1.0000 -1.0000 4459802 1583225143.80 151.3837 60.0029 32.0000 1.9809 1.9814 417.2654 417.4057 0.0211 -1.0000 -1.0000 4459864 1583225143.90 151.3837 60.0029 32.0000 1.9792 1.9797 417.4918 417.6325 0.0211 -1.0000 -1.0000 4459926 1583225144.00 151.3923 60.0029 32.0000 1.9794 1.9800 417.4683 417.6090 0.0212 -1.0000 -1.0000 4459989 1583225144.10 151.3923 60.0029 32.0000 1.9795 1.9801 417.3905 417.5316 0.0212 -1.0000 -1.0000 4500489 1583225144.20 151.3923 60.0029 32.0000 1.9802 1.9808 417.3420 417.4827 0.0211 -1.0000 -1.0000 4500551 1583225144.30 151.3923 60.0029 32.0000 1.9806 1.9811 417.2673 417.4081 0.0212 -1.0000 -1.0000 4500614 1583225144.40 151.3923 60.0029 32.0000 1.9806 1.9812 417.2491 417.3903 0.0212 -1.0000 -1.0000 4500676 1583225144.50 151.3921 60.0029 32.0000 1.9802 1.9807 417.4236 417.5640 0.0210 -1.0000 -1.0000 4500739 1583225144.60 151.3921 60.0029 32.0000 1.9793 1.9799 417.4064 417.5468 0.0212 -1.0000 -1.0000 4500989 1583225144.70 151.3921 60.0029 32.0000 1.9799 1.9804 417.3570 417.4970 0.0210 -1.0000 -1.0000 4501051 1583225144.80 151.3921 60.0029 32.0000 1.9805 1.9811 417.3035 417.4434 0.0211 -1.0000 -1.0000 4501130 1583225144.90 151.3921 60.0029 32.0000 1.9795 1.9800 417.3003 417.4408 0.0211 -1.0000 -1.0000 4501176 1583225145.00 151.3921 60.0029 32.0000 1.9803 1.9808 417.4789 417.6197 0.0212 -1.0000 -1.0000 4501255 1583225145.10 151.3655 60.0021 32.0000 1.9800 1.9805 417.4171 417.5582 0.0212 -1.0000 -1.0000 4501505 1583225145.20 151.3655 60.0021 32.0000 1.9799 1.9804 417.3460 417.4863 0.0212 -1.0000 -1.0000 4501583 1583225145.30 151.3655 60.0021 32.0000 1.9802 1.9807 417.3099 417.4499 0.0210 -1.0000 -1.0000 4501645 1583225145.40 151.3655 60.0021 32.0000 1.9791 1.9797 417.3619 417.5022 0.0211 -1.0000 -1.0000 4501708 1583225145.50 151.3655 60.0021 32.0000 1.9796 1.9802 417.4312 417.5717 0.0212 -1.0000 -1.0000 4501770 1583225145.60 151.3655 60.0021 32.0000 1.9801 1.9807 417.4947 417.6356 0.0211 -1.0000 -1.0000 4501833 1583225145.70 151.3739 60.0021 32.0000 1.9798 1.9804 417.4163 417.5566 0.0211 -1.0000 -1.0000 4502067 1583225145.80 151.3739 60.0021 32.0000 1.9799 1.9805 417.3078 417.4492 0.0212 -1.0000 -1.0000 4502145 1583225145.90 151.3739 60.0021 32.0000 1.9797 1.9803 417.2484 417.3890 0.0211 -1.0000 -1.0000 4502208 1583225146.00 151.3739 60.0021 32.0000 1.9796 1.9802 417.3496 417.4904 0.0212 -1.0000 -1.0000 4502270 1583225146.10 151.3739 60.0021 32.0000 1.9797 1.9803 417.4788 417.6193 0.0211 -1.0000 -1.0000 4502348 1583225146.20 151.4795 60.0021 32.0000 1.9799 1.9805 417.5309 417.6706 0.0209 -1.0000 -1.0000 4502411 1583225146.30 151.4888 60.0021 32.0000 1.9806 1.9812 417.3634 417.5027 0.0210 -1.0000 -1.0000 4502473 1583225146.40 151.4888 60.0021 32.0000 1.9802 1.9808 417.2499 417.3904 0.0211 -1.0000 -1.0000 4502551 1583225146.50 151.4888 60.0021 32.0000 1.9805 1.9811 417.3418 417.4824 0.0211 -1.0000 -1.0000 4502614 1583225146.60 151.4888 60.0021 32.0000 1.9800 1.9806 417.4287 417.5693 0.0212 -1.0000 -1.0000 4502676 1583225146.70 151.4799 60.0021 32.0000 1.9795 1.9800 417.5188 417.6599 0.0212 -1.0000 -1.0000 4502739 1583225146.80 151.4340 60.0021 32.0000 1.9796 1.9802 417.4938 417.6335 0.0210 -1.0000 -1.0000 4502801 1583225146.90 151.4340 60.0021 32.0000 1.9807 1.9812 417.3500 417.4904 0.0212 -1.0000 -1.0000 4502864 1583225147.00 151.4340 60.0021 32.0000 1.9798 1.9803 417.2205 417.3603 0.0210 -1.0000 -1.0000 4502942 1583225147.10 151.4340 60.0021 32.0000 1.9795 1.9801 417.2679 417.4083 0.0211 -1.0000 -1.0000 4503005 1583225147.20 151.4340 60.0021 32.0000 1.9793 1.9799 417.4853 417.6251 0.0210 -1.0000 -1.0000 4503536 1583225147.30 151.5276 60.0021 32.0000 1.9800 1.9805 417.4895 417.6298 0.0212 -1.0000 -1.0000 4503599 1583225147.40 151.5276 60.0021 32.0000 1.9804 1.9809 417.1765 417.3171 0.0211 -1.0000 -1.0000 4503661 1583225147.50 151.5276 60.0021 32.0000 1.9806 1.9812 417.2825 417.4214 0.0209 -1.0000 -1.0000 4503739 1583225147.60 151.5276 60.0021 32.0000 1.9805 1.9810 417.3286 417.4685 0.0211 -1.0000 -1.0000 4503817 1583225147.70 151.5276 60.0021 32.0000 1.9802 1.9807 417.4219 417.5609 0.0209 -1.0000 -1.0000 4503942 1583225147.80 151.5276 60.0021 32.0000 1.9792 1.9797 417.4975 417.6373 0.0210 -1.0000 -1.0000 4504020 1583225147.90 151.5363 60.0021 32.0000 1.9799 1.9804 417.3678 417.5079 0.0212 -1.0000 -1.0000 4504083 1583225148.00 151.5363 60.0021 32.0000 1.9808 1.9814 417.3217 417.4628 0.0212 -1.0000 -1.0000 4504145 1583225148.10 151.5363 60.0021 32.0000 1.9806 1.9811 417.2993 417.4382 0.0210 -1.0000 -1.0000 4504208 1583225148.20 151.5363 60.0021 32.0000 1.9796 1.9801 417.3663 417.5070 0.0212 -1.0000 -1.0000 4504536 1583225148.30 151.5363 60.0021 32.0000 1.9795 1.9800 417.4139 417.5538 0.0210 -1.0000 -1.0000 4504598 1583225148.40 151.5325 60.0021 32.0000 1.9795 1.9800 417.4669 417.6076 0.0211 -1.0000 -1.0000 4504676 1583225148.50 151.5079 60.0021 32.0000 1.9803 1.9809 417.2401 417.3803 0.0211 -1.0000 -1.0000 4504739 1583225148.60 151.5079 60.0021 32.0000 1.9802 1.9807 417.2240 417.3646 0.0212 -1.0000 -1.0000 4504802 1583225148.70 151.5079 60.0021 32.0000 1.9800 1.9805 417.2672 417.4061 0.0209 -1.0000 -1.0000 4504989 1583225148.80 151.5079 60.0021 32.0000 1.9796 1.9801 417.4006 417.5406 0.0210 -1.0000 -1.0000 4505051 1583225148.90 151.5079 60.0021 32.0000 1.9797 1.9803 417.4939 417.6334 0.0210 -1.0000 -1.0000 4505114 1583225149.00 151.5070 60.0021 32.0000 1.9805 1.9810 417.5020 417.6416 0.0210 -1.0000 -1.0000 4505192 1583225149.10 151.5070 60.0021 32.0000 1.9803 1.9809 417.3241 417.4640 0.0210 -1.0000 -1.0000 4505255 1583225149.20 151.5070 60.0021 32.0000 1.9797 1.9803 417.2828 417.4222 0.0210 -1.0000 -1.0000 4505489 1583225149.30 151.5070 60.0021 32.0000 1.9801 1.9807 417.3469 417.4866 0.0210 -1.0000 -1.0000 4505551 1583225149.40 151.5070 60.0021 32.0000 1.9797 1.9803 417.5470 417.6871 0.0210 -1.0000 -1.0000 4505614 1583225149.50 151.5070 60.0021 32.0000 1.9802 1.9808 417.5213 417.6610 0.0210 -1.0000 -1.0000 4505692 1583225149.60 151.4992 60.0020 32.0000 1.9803 1.9808 417.3695 417.5089 0.0210 -1.0000 -1.0000 4505755 1583225149.70 151.3972 60.0016 32.0000 1.9807 1.9813 417.3440 417.4834 0.0209 -1.0000 -1.0000 4505817 1583225149.80 151.3972 60.0016 32.0000 1.9801 1.9807 417.3365 417.4761 0.0210 -1.0000 -1.0000 4506067 1583225149.90 151.3972 60.0016 32.0000 1.9794 1.9799 417.4637 417.6036 0.0210 -1.0000 -1.0000 4506130 1583225150.00 151.3972 60.0016 32.0000 1.9795 1.9801 417.4116 417.5518 0.0211 -1.0000 -1.0000 4506192 1583225150.10 151.3972 60.0016 32.0000 1.9807 1.9812 417.3192 417.4585 0.0210 -1.0000 -1.0000 4506270 1583225150.20 151.3972 60.0016 32.0000 1.9809 1.9815 417.3356 417.4765 0.0211 -1.0000 -1.0000 4506333 1583225150.30 151.4230 60.0016 32.0000 1.9804 1.9809 417.3789 417.5185 0.0210 -1.0000 -1.0000 4506395 1583225150.40 151.4230 60.0016 32.0000 1.9790 1.9796 417.5298 417.6695 0.0210 -1.0000 -1.0000 4506473 1583225150.50 151.4230 60.0016 32.0000 1.9797 1.9802 417.4969 417.6368 0.0210 -1.0000 -1.0000 4506536 1583225150.60 151.4230 60.0016 32.0000 1.9796 1.9801 417.4463 417.5861 0.0211 -1.0000 -1.0000 4506598 1583225150.70 151.4230 60.0016 32.0000 1.9808 1.9813 417.3857 417.5253 0.0210 -1.0000 -1.0000 4506676 1583225150.80 151.4230 60.0016 32.0000 1.9800 1.9805 417.4143 417.5530 0.0209 -1.0000 -1.0000 4506739 1583225150.90 151.4230 60.0016 32.0000 1.9797 1.9803 417.5340 417.6748 0.0211 -1.0000 -1.0000 4506802 1583225151.00 151.4212 60.0016 32.0000 1.9796 1.9801 417.5822 417.7225 0.0211 -1.0000 -1.0000 4506864 1583225151.10 151.4212 60.0016 32.0000 1.9799 1.9805 417.3550 417.4955 0.0211 -1.0000 -1.0000 4506942 1583225151.20 151.4212 60.0016 32.0000 1.9805 1.9810 417.3454 417.4854 0.0210 -1.0000 -1.0000 4507005 1583225151.30 151.4212 60.0016 32.0000 1.9805 1.9810 417.2895 417.4290 0.0211 -1.0000 -1.0000 4507239 1583225151.40 151.4212 60.0016 32.0000 1.9800 1.9805 417.3995 417.5390 0.0209 -1.0000 -1.0000 4507302 1583225151.50 151.4212 60.0016 32.0000 1.9791 1.9796 417.5972 417.7366 0.0210 -1.0000 -1.0000 4507364 1583225151.60 151.4212 60.0016 32.0000 1.9802 1.9807 417.4445 417.5845 0.0210 -1.0000 -1.0000 4507427 1583225151.70 151.4212 60.0016 32.0000 1.9802 1.9807 417.3908 417.5305 0.0210 -1.0000 -1.0000 4507489 1583225151.80 151.4585 60.0016 32.0000 1.9811 1.9817 417.4282 417.5678 0.0210 -1.0000 -1.0000 4507833 1583225151.90 151.4990 60.0016 32.0000 1.9809 1.9814 417.3092 417.4485 0.0210 -1.0000 -1.0000 4507895 1583225152.00 151.4990 60.0016 32.0000 1.9790 1.9796 417.6064 417.7461 0.0210 -1.0000 -1.0000 4507958 1583225152.10 151.5564 60.0016 32.0000 1.9796 1.9801 417.5561 417.6962 0.0211 -1.0000 -1.0000 4508036 1583225152.20 151.5564 60.0016 32.0000 1.9799 1.9804 417.5635 417.7030 0.0209 -1.0000 -1.0000 4508098 1583225152.30 151.5564 60.0016 32.0000 1.9806 1.9811 417.3740 417.5128 0.0209 -1.0000 -1.0000 4508989 1583225152.40 151.5564 60.0016 32.0000 1.9808 1.9814 417.3142 417.4535 0.0210 -1.0000 -1.0000 4509067 1583225152.50 151.5564 60.0016 32.0000 1.9805 1.9811 417.3681 417.5082 0.0211 -1.0000 -1.0000 4509130 1583225152.60 151.5593 60.0016 32.0000 1.9786 1.9792 417.3895 417.5295 0.0210 -1.0000 -1.0000 4509192 1583225152.70 151.5593 60.0016 32.0000 1.9785 1.9790 417.3737 417.5132 0.0210 -1.0000 -1.0000 4509270 1583225152.80 151.5593 60.0016 32.0000 1.9794 1.9800 417.5760 417.7160 0.0210 -1.0000 -1.0000 4509317 1583225152.90 151.5593 60.0016 32.0000 1.9797 1.9803 417.4211 417.5612 0.0211 -1.0000 -1.0000 4509395 1583225153.00 151.5593 60.0016 32.0000 1.9803 1.9809 417.3542 417.4948 0.0212 -1.0000 -1.0000 4509458 1583225153.10 151.5359 60.0016 32.0000 1.9795 1.9801 417.3931 417.5330 0.0210 -1.0000 -1.0000 4509520 1583225153.20 151.5112 60.0016 32.0000 1.9794 1.9799 417.4659 417.6055 0.0210 -1.0000 -1.0000 4509599 1583225153.30 151.5112 60.0016 32.0000 1.9789 1.9794 417.5552 417.6949 0.0210 -1.0000 -1.0000 4509676 1583225153.40 151.5112 60.0016 32.0000 1.9794 1.9800 417.4480 417.5873 0.0211 -1.0000 -1.0000 4509739 1583225153.50 151.5112 60.0016 32.0000 1.9797 1.9803 417.2655 417.4040 0.0209 -1.0000 -1.0000 4509817 1583225153.60 151.5112 60.0016 32.0000 1.9812 1.9818 417.2722 417.4117 0.0210 -1.0000 -1.0000 4509880 1583225153.70 151.5332 60.0016 32.0000 1.9800 1.9805 417.3546 417.4947 0.0211 -1.0000 -1.0000 4509942 1583225153.80 151.5332 60.0016 32.0000 1.9795 1.9801 417.4263 417.5646 0.0209 -1.0000 -1.0000 4510020 1583225153.90 151.5332 60.0016 32.0000 1.9795 1.9801 417.4879 417.6281 0.0211 -1.0000 -1.0000 4510067 1583225154.00 151.5332 60.0016 32.0000 1.9795 1.9800 417.4584 417.5983 0.0210 -1.0000 -1.0000 4510145 1583225154.10 151.5332 60.0016 32.0000 1.9806 1.9811 417.3141 417.4546 0.0211 -1.0000 -1.0000 4510208 1583225154.20 151.5332 60.0016 32.0000 1.9809 1.9814 417.3044 417.4445 0.0211 -1.0000 -1.0000 4510270 1583225154.30 151.5141 60.0016 32.0000 1.9790 1.9796 417.4890 417.6286 0.0209 -1.0000 -1.0000 4510333 1583225154.40 151.4884 60.0016 32.0000 1.9797 1.9802 417.5816 417.7213 0.0210 -1.0000 -1.0000 4510473 1583225154.50 151.4884 60.0016 32.0000 1.9795 1.9800 417.5238 417.6627 0.0210 -1.0000 -1.0000 4510536 1583225154.60 151.4884 60.0016 32.0000 1.9808 1.9814 417.2948 417.4345 0.0210 -1.0000 -1.0000 4510598 1583225154.70 151.4884 60.0016 32.0000 1.9806 1.9812 417.3358 417.4752 0.0210 -1.0000 -1.0000 4510677 1583225154.80 151.4884 60.0016 32.0000 1.9800 1.9806 417.4482 417.5883 0.0211 -1.0000 -1.0000 4510739 1583225154.90 151.4566 60.0018 32.0000 1.9793 1.9799 417.5573 417.6970 0.0209 -1.0000 -1.0000 4510802 1583225155.00 151.4566 60.0018 32.0000 1.9793 1.9799 417.5180 417.6570 0.0209 -1.0000 -1.0000 4511489 1583225155.10 151.4566 60.0018 32.0000 1.9800 1.9805 417.3149 417.4536 0.0209 -1.0000 -1.0000 4511551 1583225155.20 151.4566 60.0018 32.0000 1.9814 1.9819 417.3574 417.4974 0.0210 -1.0000 -1.0000 4511630 1583225155.30 151.4566 60.0018 32.0000 1.9809 1.9814 417.2764 417.4156 0.0210 -1.0000 -1.0000 4511692 1583225155.40 151.4529 60.0018 32.0000 1.9800 1.9805 417.3622 417.5019 0.0210 -1.0000 -1.0000 4511755 1583225155.50 151.4407 60.0018 32.0000 1.9804 1.9809 417.4112 417.5507 0.0209 -1.0000 -1.0000 4511833 1583225155.60 151.4407 60.0018 32.0000 1.9807 1.9813 417.4021 417.5410 0.0209 -1.0000 -1.0000 4511895 1583225155.70 151.4407 60.0018 32.0000 1.9802 1.9807 417.3623 417.5013 0.0209 -1.0000 -1.0000 4511958 1583225155.80 151.4407 60.0018 32.0000 1.9797 1.9803 417.4128 417.5525 0.0210 -1.0000 -1.0000 4512036 1583225155.90 151.4407 60.0018 32.0000 1.9799 1.9804 417.5529 417.6927 0.0210 -1.0000 -1.0000 4512098 1583225156.00 151.4219 60.0018 32.0000 1.9795 1.9801 417.5165 417.6561 0.0210 -1.0000 -1.0000 4512192 1583225156.10 151.4219 60.0018 32.0000 1.9803 1.9808 417.3666 417.5069 0.0211 -1.0000 -1.0000 4512270 1583225156.20 151.4219 60.0018 32.0000 1.9814 1.9820 417.3018 417.4421 0.0210 -1.0000 -1.0000 4512333 1583225156.30 151.4219 60.0018 32.0000 1.9810 1.9815 417.3864 417.5249 0.0209 -1.0000 -1.0000 4512395 1583225156.40 151.4219 60.0018 32.0000 1.9801 1.9807 417.4908 417.6295 0.0208 -1.0000 -1.0000 4512473 1583225156.50 151.4035 60.0018 32.0000 1.9800 1.9805 417.5278 417.6679 0.0211 -1.0000 -1.0000 4512692 1583225156.60 151.4021 60.0018 32.0000 1.9805 1.9810 417.3882 417.5277 0.0211 -1.0000 -1.0000 4512755 1583225156.70 151.4021 60.0018 32.0000 1.9801 1.9807 417.2718 417.4106 0.0209 -1.0000 -1.0000 4512833 1583225156.80 151.4021 60.0018 32.0000 1.9810 1.9815 417.3793 417.5187 0.0210 -1.0000 -1.0000 4512895 1583225156.90 151.4021 60.0018 32.0000 1.9799 1.9805 417.6197 417.7596 0.0210 -1.0000 -1.0000 4512958 1583225157.00 151.4021 60.0018 32.0000 1.9800 1.9805 417.5200 417.6592 0.0210 -1.0000 -1.0000 4513036 1583225157.10 151.5426 60.0018 32.0000 1.9808 1.9813 417.4288 417.5685 0.0209 -1.0000 -1.0000 4513099 1583225157.20 151.5426 60.0018 32.0000 1.9807 1.9812 417.2709 417.4104 0.0210 -1.0000 -1.0000 4513161 1583225157.30 151.5426 60.0018 32.0000 1.9800 1.9805 417.3370 417.4753 0.0208 -1.0000 -1.0000 4513223 1583225157.40 151.5426 60.0018 32.0000 1.9804 1.9809 417.5064 417.6458 0.0210 -1.0000 -1.0000 4513286 1583225157.50 151.5426 60.0018 32.0000 1.9797 1.9802 417.5774 417.7171 0.0210 -1.0000 -1.0000 4513364 1583225157.60 151.5357 60.0018 32.0000 1.9802 1.9808 417.5103 417.6506 0.0210 -1.0000 -1.0000 4513427 1583225157.70 151.5357 60.0018 32.0000 1.9804 1.9809 417.4338 417.5728 0.0208 -1.0000 -1.0000 4513489 1583225157.80 151.5357 60.0018 32.0000 1.9800 1.9805 417.3521 417.4908 0.0209 -1.0000 -1.0000 4513567 1583225157.90 151.5357 60.0018 32.0000 1.9801 1.9806 417.4728 417.6106 0.0207 -1.0000 -1.0000 4513630 1583225158.00 151.5357 60.0018 32.0000 1.9798 1.9803 417.4978 417.6365 0.0208 -1.0000 -1.0000 4513708 1583225158.10 151.5360 60.0018 32.0000 1.9799 1.9805 417.4140 417.5529 0.0209 -1.0000 -1.0000 4513786 1583225158.20 151.5369 60.0018 32.0000 1.9804 1.9810 417.3710 417.5096 0.0208 -1.0000 -1.0000 4513848 1583225158.30 151.5369 60.0018 32.0000 1.9802 1.9807 417.3134 417.4526 0.0209 -1.0000 -1.0000 4513911 1583225158.40 151.5369 60.0018 32.0000 1.9806 1.9811 417.2782 417.4168 0.0208 -1.0000 -1.0000 4513989 1583225158.50 151.5369 60.0018 32.0000 1.9796 1.9801 417.2908 417.4288 0.0208 -1.0000 -1.0000 4514051 1583225158.60 151.5369 60.0018 32.0000 1.9804 1.9809 417.5035 417.6420 0.0207 -1.0000 -1.0000 4514302 1583225158.70 151.4940 60.0018 32.0000 1.9791 1.9797 417.4596 417.5976 0.0208 -1.0000 -1.0000 4514380 1583225158.80 151.4940 60.0018 32.0000 1.9794 1.9800 417.4384 417.5775 0.0210 -1.0000 -1.0000 4514442 1583225158.90 151.4940 60.0018 32.0000 1.9802 1.9808 417.3555 417.4962 0.0210 -1.0000 -1.0000 4514505 1583225159.00 151.4940 60.0018 32.0000 1.9797 1.9802 417.3204 417.4596 0.0210 -1.0000 -1.0000 4514567 1583225159.10 151.4940 60.0018 32.0000 1.9802 1.9807 417.2913 417.4299 0.0208 -1.0000 -1.0000 4515614 1583225159.20 151.3991 60.0018 32.0000 1.9796 1.9802 417.4286 417.5669 0.0208 -1.0000 -1.0000 4515692 1583225159.30 151.3849 60.0018 32.0000 1.9798 1.9803 417.4854 417.6242 0.0208 -1.0000 -1.0000 4515755 1583225159.40 151.3849 60.0018 32.0000 1.9798 1.9803 417.4413 417.5790 0.0208 -1.0000 -1.0000 4515817 1583225159.50 151.3849 60.0018 32.0000 1.9798 1.9804 417.1882 417.3271 0.0209 -1.0000 -1.0000 4515880 1583225159.60 151.3849 60.0018 32.0000 1.9797 1.9803 417.2903 417.4281 0.0207 -1.0000 -1.0000 4515942 1583225159.70 151.3849 60.0018 32.0000 1.9799 1.9805 417.3666 417.5053 0.0210 -1.0000 -1.0000 4516005 1583225159.80 151.4402 60.0014 32.0000 1.9800 1.9806 417.5768 417.7161 0.0209 -1.0000 -1.0000 4516083 1583225159.90 151.4402 60.0014 32.0000 1.9802 1.9808 417.5677 417.7071 0.0210 -1.0000 -1.0000 4516145 1583225160.00 151.4402 60.0014 32.0000 1.9798 1.9804 417.4464 417.5852 0.0208 -1.0000 -1.0000 4516208 1583225160.10 151.4402 60.0014 32.0000 1.9804 1.9810 417.2006 417.3402 0.0211 -1.0000 -1.0000 4516286 1583225160.20 151.4402 60.0014 32.0000 1.9804 1.9809 417.2006 417.3392 0.0208 -1.0000 -1.0000 4516348 1583225160.30 151.4611 60.0014 32.0000 1.9804 1.9810 417.3450 417.4833 0.0207 -1.0000 -1.0000 4516411 1583225160.40 151.4611 60.0014 32.0000 1.9794 1.9799 417.5160 417.6538 0.0207 -1.0000 -1.0000 4516489 1583225160.50 151.4611 60.0014 32.0000 1.9794 1.9799 417.5680 417.7059 0.0208 -1.0000 -1.0000 4516551 1583225160.60 151.4611 60.0014 32.0000 1.9795 1.9800 417.5604 417.6987 0.0207 -1.0000 -1.0000 4516614 1583225160.70 151.4611 60.0014 32.0000 1.9809 1.9814 417.5104 417.6500 0.0209 -1.0000 -1.0000 4516677 1583225160.80 151.4546 60.0014 32.0000 1.9808 1.9813 417.2859 417.4230 0.0207 -1.0000 -1.0000 4516739 1583225160.90 151.4297 60.0014 32.0000 1.9809 1.9814 417.3190 417.4576 0.0209 -1.0000 -1.0000 4516802 1583225161.00 151.4297 60.0014 32.0000 1.9801 1.9806 417.3725 417.5112 0.0208 -1.0000 -1.0000 4516880 1583225161.10 151.4297 60.0014 32.0000 1.9796 1.9802 417.4505 417.5883 0.0207 -1.0000 -1.0000 4517270 1583225161.20 151.4297 60.0014 32.0000 1.9803 1.9809 417.4209 417.5581 0.0207 -1.0000 -1.0000 4517348 1583225161.30 151.4297 60.0014 32.0000 1.9806 1.9812 417.3470 417.4853 0.0208 -1.0000 -1.0000 4517411 1583225161.40 151.4297 60.0014 32.0000 1.9803 1.9809 417.3677 417.5063 0.0208 -1.0000 -1.0000 4517473 1583225161.50 151.4464 60.0014 32.0000 1.9804 1.9810 417.4680 417.6065 0.0207 -1.0000 -1.0000 4517536 1583225161.60 151.4522 60.0014 32.0000 1.9799 1.9804 417.5474 417.6855 0.0207 -1.0000 -1.0000 4517599 1583225161.70 151.4522 60.0014 32.0000 1.9800 1.9805 417.5060 417.6440 0.0207 -1.0000 -1.0000 4517723 1583225161.80 151.4522 60.0014 32.0000 1.9800 1.9806 417.3668 417.5050 0.0208 -1.0000 -1.0000 4517802 1583225161.90 151.4522 60.0014 32.0000 1.9806 1.9811 417.3390 417.4770 0.0207 -1.0000 -1.0000 4517864 1583225162.00 151.4762 60.0014 32.0000 1.9810 1.9816 417.3256 417.4633 0.0207 -1.0000 -1.0000 4517927 1583225162.10 151.5099 60.0014 32.0000 1.9805 1.9811 417.4743 417.6123 0.0207 -1.0000 -1.0000 4518005 1583225162.20 151.5099 60.0014 32.0000 1.9804 1.9809 417.5827 417.7195 0.0206 -1.0000 -1.0000 4518255 1583225162.30 151.5099 60.0014 32.0000 1.9809 1.9815 417.4663 417.6038 0.0207 -1.0000 -1.0000 4518317 1583225162.40 151.5099 60.0014 32.0000 1.9803 1.9808 417.3189 417.4567 0.0207 -1.0000 -1.0000 4518380 1583225162.50 151.5110 60.0014 32.0000 1.9802 1.9808 417.3464 417.4833 0.0205 -1.0000 -1.0000 4518442 1583225162.60 151.5722 60.0014 32.0000 1.9795 1.9801 417.5089 417.6450 0.0205 -1.0000 -1.0000 4518505 1583225162.70 151.5722 60.0014 32.0000 1.9805 1.9811 417.5741 417.7107 0.0205 -1.0000 -1.0000 4518708 1583225162.80 151.5722 60.0014 32.0000 1.9810 1.9815 417.4289 417.5665 0.0206 -1.0000 -1.0000 4518770 1583225162.90 151.5722 60.0014 32.0000 1.9803 1.9808 417.3149 417.4517 0.0206 -1.0000 -1.0000 4518833 1583225163.00 151.5722 60.0014 32.0000 1.9805 1.9810 417.2777 417.4156 0.0208 -1.0000 -1.0000 4518911 1583225163.10 151.5333 60.0014 32.0000 1.9798 1.9804 417.3550 417.4922 0.0206 -1.0000 -1.0000 4518973 1583225163.20 151.5246 60.0014 32.0000 1.9798 1.9803 417.5338 417.6707 0.0205 -1.0000 -1.0000 4519317 1583225163.30 151.5246 60.0014 32.0000 1.9795 1.9800 417.5326 417.6695 0.0206 -1.0000 -1.0000 4519380 1583225163.40 151.5246 60.0014 32.0000 1.9800 1.9805 417.4504 417.5870 0.0206 -1.0000 -1.0000 4519442 1583225163.50 151.5246 60.0014 32.0000 1.9802 1.9808 417.2940 417.4323 0.0207 -1.0000 -1.0000 4519520 1583225163.60 151.5246 60.0014 32.0000 1.9797 1.9803 417.4196 417.5561 0.0205 -1.0000 -1.0000 4519583 1583225163.70 151.4704 60.0014 32.0000 1.9794 1.9799 417.4590 417.5964 0.0207 -1.0000 -1.0000 4519958 1583225163.80 151.4704 60.0014 32.0000 1.9801 1.9807 417.4602 417.5973 0.0206 -1.0000 -1.0000 4520020 1583225163.90 151.4704 60.0014 32.0000 1.9801 1.9806 417.4286 417.5651 0.0206 -1.0000 -1.0000 4520083 1583225164.00 151.4704 60.0014 32.0000 1.9798 1.9803 417.3293 417.4663 0.0206 -1.0000 -1.0000 4520145 1583225164.10 151.4704 60.0014 32.0000 1.9803 1.9808 417.3124 417.4480 0.0204 -1.0000 -1.0000 4520223 1583225164.20 151.4728 60.0014 32.0000 1.9799 1.9804 417.3429 417.4804 0.0206 -1.0000 -1.0000 4520286 1583225164.30 151.4784 60.0014 32.0000 1.9801 1.9806 417.4782 417.6146 0.0205 -1.0000 -1.0000 4520380 1583225164.40 151.4784 60.0014 32.0000 1.9791 1.9797 417.5627 417.6991 0.0205 -1.0000 -1.0000 4520489 1583225164.50 151.4784 60.0014 32.0000 1.9798 1.9803 417.3730 417.5100 0.0206 -1.0000 -1.0000 4520551 1583225164.60 151.4784 60.0014 32.0000 1.9803 1.9808 417.3642 417.5005 0.0205 -1.0000 -1.0000 4520614 1583225164.70 151.4784 60.0014 32.0000 1.9798 1.9804 417.3314 417.4676 0.0205 -1.0000 -1.0000 4520723 1583225164.80 151.4362 60.0017 32.0000 1.9796 1.9802 417.4421 417.5788 0.0205 -1.0000 -1.0000 4520786 1583225164.90 151.4353 60.0017 32.0000 1.9795 1.9800 417.5365 417.6726 0.0205 -1.0000 -1.0000 4520848 1583225165.00 151.4353 60.0017 32.0000 1.9795 1.9800 417.4616 417.5983 0.0206 -1.0000 -1.0000 4520927 1583225165.10 151.4353 60.0017 32.0000 1.9802 1.9808 417.3189 417.4542 0.0203 -1.0000 -1.0000 4520989 1583225165.20 151.4353 60.0017 32.0000 1.9808 1.9813 417.2876 417.4225 0.0203 -1.0000 -1.0000 4521051 1583225165.30 151.4353 60.0017 32.0000 1.9799 1.9805 417.3658 417.5007 0.0203 -1.0000 -1.0000 4521286 1583225165.40 151.4091 60.0017 32.0000 1.9798 1.9803 417.5342 417.6699 0.0204 -1.0000 -1.0000 4521348 1583225165.50 151.4091 60.0017 32.0000 1.9798 1.9803 417.5275 417.6632 0.0205 -1.0000 -1.0000 4521427 1583225165.60 151.4091 60.0017 32.0000 1.9794 1.9799 417.4181 417.5546 0.0205 -1.0000 -1.0000 4521489 1583225165.70 151.4091 60.0017 32.0000 1.9801 1.9806 417.3083 417.4442 0.0205 -1.0000 -1.0000 4521551 1583225165.80 151.4091 60.0017 32.0000 1.9799 1.9804 417.4579 417.5947 0.0205 -1.0000 -1.0000 4521989 1583225165.90 151.4747 60.0017 32.0000 1.9795 1.9801 417.5783 417.7139 0.0204 -1.0000 -1.0000 4522051 1583225166.00 151.4858 60.0017 32.0000 1.9788 1.9794 417.5355 417.6717 0.0205 -1.0000 -1.0000 4522114 1583225166.10 151.4858 60.0017 32.0000 1.9802 1.9807 417.3528 417.4892 0.0205 -1.0000 -1.0000 4522177 1583225166.20 151.4858 60.0017 32.0000 1.9813 1.9818 417.2884 417.4236 0.0203 -1.0000 -1.0000 4522255 1583225166.30 151.4858 60.0017 32.0000 1.9810 1.9815 417.3281 417.4638 0.0205 -1.0000 -1.0000 4522473 1583225166.40 151.4856 60.0017 32.0000 1.9794 1.9800 417.4171 417.5533 0.0205 -1.0000 -1.0000 4522551 1583225166.50 151.4826 60.0017 32.0000 1.9793 1.9798 417.5185 417.6543 0.0204 -1.0000 -1.0000 4522614 1583225166.60 151.4826 60.0017 32.0000 1.9798 1.9803 417.4901 417.6259 0.0204 -1.0000 -1.0000 4522677 1583225166.70 151.4826 60.0017 32.0000 1.9806 1.9811 417.3224 417.4590 0.0206 -1.0000 -1.0000 4522755 1583225166.80 151.4826 60.0017 32.0000 1.9811 1.9817 417.3250 417.4613 0.0205 -1.0000 -1.0000 4522973 1583225166.90 151.4826 60.0017 32.0000 1.9800 1.9805 417.4308 417.5665 0.0204 -1.0000 -1.0000 4523036 1583225167.00 151.5114 60.0017 32.0000 1.9800 1.9805 417.4543 417.5900 0.0203 -1.0000 -1.0000 4523114 1583225167.10 151.5114 60.0017 32.0000 1.9797 1.9803 417.4559 417.5914 0.0204 -1.0000 -1.0000 4523177 1583225167.20 151.5114 60.0017 32.0000 1.9803 1.9808 417.3335 417.4696 0.0204 -1.0000 -1.0000 4523239 1583225167.30 151.5114 60.0017 32.0000 1.9808 1.9813 417.3494 417.4847 0.0203 -1.0000 -1.0000 4523520 1583225167.40 151.5114 60.0017 32.0000 1.9799 1.9804 417.3038 417.4390 0.0203 -1.0000 -1.0000 4523583 1583225167.50 151.5114 60.0017 32.0000 1.9798 1.9803 417.4419 417.5769 0.0203 -1.0000 -1.0000 4523661 1583225167.60 151.5114 60.0017 32.0000 1.9804 1.9809 417.5924 417.7279 0.0204 -1.0000 -1.0000 4523723 1583225167.70 151.5114 60.0017 32.0000 1.9802 1.9807 417.4510 417.5872 0.0205 -1.0000 -1.0000 4523786 1583225167.80 151.5105 60.0017 32.0000 1.9803 1.9808 417.3140 417.4489 0.0203 -1.0000 -1.0000 4524083 1583225167.90 151.5105 60.0017 32.0000 1.9806 1.9812 417.3394 417.4740 0.0202 -1.0000 -1.0000 4524145 1583225168.00 151.5105 60.0017 32.0000 1.9798 1.9804 417.4154 417.5500 0.0202 -1.0000 -1.0000 4524208 1583225168.10 151.5105 60.0017 32.0000 1.9793 1.9798 417.3763 417.5104 0.0201 -1.0000 -1.0000 4524286 1583225168.20 151.5105 60.0017 32.0000 1.9799 1.9804 417.4095 417.5454 0.0204 -1.0000 -1.0000 4524348 1583225168.30 151.5420 60.0017 32.0000 1.9811 1.9816 417.2811 417.4150 0.0202 -1.0000 -1.0000 4524411 1583225168.40 151.5770 60.0017 32.0000 1.9800 1.9805 417.3038 417.4395 0.0205 -1.0000 -1.0000 4524489 1583225168.50 151.5770 60.0017 32.0000 1.9800 1.9805 417.4279 417.5628 0.0203 -1.0000 -1.0000 4524551 1583225168.60 151.5770 60.0017 32.0000 1.9794 1.9799 417.5406 417.6758 0.0203 -1.0000 -1.0000 4524614 1583225168.70 151.5770 60.0017 32.0000 1.9796 1.9801 417.5666 417.7022 0.0204 -1.0000 -1.0000 4524692 1583225168.80 151.5770 60.0017 32.0000 1.9800 1.9805 417.4665 417.6027 0.0204 -1.0000 -1.0000 4524755 1583225168.90 151.5425 60.0017 32.0000 1.9802 1.9807 417.3676 417.5017 0.0202 -1.0000 -1.0000 4524817 1583225169.00 151.5425 60.0017 32.0000 1.9806 1.9811 417.3667 417.5013 0.0202 -1.0000 -1.0000 4524895 1583225169.10 151.5425 60.0017 32.0000 1.9807 1.9812 417.2963 417.4308 0.0203 -1.0000 -1.0000 4524958 1583225169.20 151.5425 60.0017 32.0000 1.9803 1.9809 417.4396 417.5747 0.0203 -1.0000 -1.0000 4525036 1583225169.30 151.5425 60.0017 32.0000 1.9796 1.9802 417.4568 417.5910 0.0202 -1.0000 -1.0000 4525099 1583225169.40 151.4946 60.0017 32.0000 1.9805 1.9811 417.4206 417.5548 0.0201 -1.0000 -1.0000 4525286 1583225169.50 151.4790 60.0017 32.0000 1.9802 1.9807 417.2691 417.4035 0.0202 -1.0000 -1.0000 4525364 1583225169.60 151.4790 60.0017 32.0000 1.9803 1.9808 417.3887 417.5235 0.0202 -1.0000 -1.0000 4525427 1583225169.70 151.4790 60.0017 32.0000 1.9795 1.9800 417.4344 417.5695 0.0204 -1.0000 -1.0000 4525489 1583225169.80 151.4790 60.0017 32.0000 1.9797 1.9803 417.3826 417.5163 0.0201 -1.0000 -1.0000 4525567 1583225169.90 151.4790 60.0017 32.0000 1.9791 1.9796 417.5311 417.6655 0.0202 -1.0000 -1.0000 4525739 1583225170.00 151.4233 60.0010 32.0000 1.9806 1.9811 417.3796 417.5137 0.0202 -1.0000 -1.0000 4525802 1583225170.10 151.4233 60.0010 32.0000 1.9800 1.9805 417.2882 417.4215 0.0201 -1.0000 -1.0000 4525880 1583225170.20 151.4233 60.0010 32.0000 1.9804 1.9809 417.2941 417.4278 0.0201 -1.0000 -1.0000 4525942 1583225170.30 151.4233 60.0010 32.0000 1.9804 1.9809 417.3684 417.5021 0.0201 -1.0000 -1.0000 4526005 1583225170.40 151.4233 60.0010 32.0000 1.9798 1.9803 417.4340 417.5681 0.0202 -1.0000 -1.0000 4526255 1583225170.50 151.4271 60.0010 32.0000 1.9814 1.9819 417.3162 417.4513 0.0203 -1.0000 -1.0000 4526317 1583225170.60 151.4838 60.0010 32.0000 1.9812 1.9817 417.3727 417.5053 0.0201 -1.0000 -1.0000 4526380 1583225170.70 151.4838 60.0010 32.0000 1.9808 1.9813 417.4016 417.5362 0.0202 -1.0000 -1.0000 4526458 1583225170.80 151.4838 60.0010 32.0000 1.9800 1.9806 417.6155 417.7492 0.0201 -1.0000 -1.0000 4526505 1583225170.90 151.4838 60.0010 32.0000 1.9804 1.9809 417.5868 417.7204 0.0201 -1.0000 -1.0000 4527255 1583225171.00 151.4838 60.0010 32.0000 1.9806 1.9812 417.4962 417.6307 0.0202 -1.0000 -1.0000 4527317 1583225171.10 151.4764 60.0010 32.0000 1.9807 1.9812 417.3096 417.4437 0.0201 -1.0000 -1.0000 4527411 1583225171.20 151.4764 60.0010 32.0000 1.9805 1.9810 417.4112 417.5466 0.0203 -1.0000 -1.0000 4527489 1583225171.30 151.4764 60.0010 32.0000 1.9801 1.9806 417.5046 417.6377 0.0200 -1.0000 -1.0000 4527551 1583225171.40 151.4764 60.0010 32.0000 1.9798 1.9804 417.5342 417.6689 0.0203 -1.0000 -1.0000 4527661 1583225171.50 151.4764 60.0010 32.0000 1.9799 1.9804 417.6056 417.7398 0.0202 -1.0000 -1.0000 4527723 1583225171.60 151.4788 60.0010 32.0000 1.9811 1.9816 417.4321 417.5667 0.0203 -1.0000 -1.0000 4527786 1583225171.70 151.4834 60.0010 32.0000 1.9815 1.9820 417.3186 417.4534 0.0202 -1.0000 -1.0000 4527848 1583225171.80 151.4834 60.0010 32.0000 1.9804 1.9810 417.3777 417.5115 0.0201 -1.0000 -1.0000 4527927 1583225171.90 151.4834 60.0010 32.0000 1.9797 1.9802 417.4824 417.6167 0.0201 -1.0000 -1.0000 4528661 1583225172.00 151.4834 60.0010 32.0000 1.9796 1.9801 417.5432 417.6777 0.0202 -1.0000 -1.0000 4528724 1583225172.10 151.4834 60.0010 32.0000 1.9799 1.9804 417.5865 417.7208 0.0202 -1.0000 -1.0000 4528802 1583225172.20 151.6138 60.0010 32.0000 1.9807 1.9813 417.4304 417.5653 0.0202 -1.0000 -1.0000 4528864 1583225172.30 151.6138 60.0010 32.0000 1.9821 1.9826 417.4102 417.5436 0.0201 -1.0000 -1.0000 4528927 1583225172.40 151.6138 60.0010 32.0000 1.9805 1.9810 417.4450 417.5800 0.0204 -1.0000 -1.0000 4529005 1583225172.50 151.6138 60.0010 32.0000 1.9804 1.9809 417.5661 417.7008 0.0202 -1.0000 -1.0000 4529067 1583225172.60 151.6138 60.0010 32.0000 1.9804 1.9809 417.5869 417.7211 0.0202 -1.0000 -1.0000 4529130 1583225172.70 151.6537 60.0010 32.0000 1.9797 1.9802 417.4722 417.6057 0.0200 -1.0000 -1.0000 4529192 1583225172.80 151.6580 60.0010 32.0000 1.9807 1.9812 417.5467 417.6813 0.0203 -1.0000 -1.0000 4529255 1583225172.90 151.6580 60.0010 32.0000 1.9812 1.9817 417.3885 417.5231 0.0203 -1.0000 -1.0000 4529317 1583225173.00 151.6580 60.0010 32.0000 1.9811 1.9817 417.3980 417.5318 0.0200 -1.0000 -1.0000 4529395 1583225173.10 151.6580 60.0010 32.0000 1.9800 1.9805 417.5459 417.6797 0.0202 -1.0000 -1.0000 4529458 1583225173.20 151.6447 60.0010 32.0000 1.9796 1.9801 417.5817 417.7159 0.0202 -1.0000 -1.0000 4529520 1583225173.30 151.5379 60.0010 32.0000 1.9793 1.9799 417.5725 417.7065 0.0201 -1.0000 -1.0000 4529583 1583225173.40 151.5379 60.0010 32.0000 1.9806 1.9811 417.4886 417.6240 0.0204 -1.0000 -1.0000 4529646 1583225173.50 151.5379 60.0010 32.0000 1.9815 1.9821 417.3555 417.4892 0.0201 -1.0000 -1.0000 4530005 1583225173.60 151.5379 60.0010 32.0000 1.9803 1.9809 417.4069 417.5403 0.0200 -1.0000 -1.0000 4530067 1583225173.70 151.5379 60.0010 32.0000 1.9802 1.9807 417.4127 417.5458 0.0200 -1.0000 -1.0000 4530130 1583225173.80 151.5379 60.0010 32.0000 1.9799 1.9804 417.4786 417.6115 0.0200 -1.0000 -1.0000 4530192 1583225173.90 151.5379 60.0010 32.0000 1.9796 1.9801 417.4898 417.6238 0.0201 -1.0000 -1.0000 4530255 1583225174.00 151.5379 60.0010 32.0000 1.9808 1.9813 417.3674 417.5008 0.0200 -1.0000 -1.0000 4530317 1583225174.10 151.5379 60.0010 32.0000 1.9809 1.9815 417.3229 417.4554 0.0199 -1.0000 -1.0000 4530395 1583225174.20 151.5379 60.0010 32.0000 1.9806 1.9811 417.3469 417.4801 0.0200 -1.0000 -1.0000 4530458 1583225174.30 151.5379 60.0010 32.0000 1.9799 1.9804 417.4036 417.5363 0.0199 -1.0000 -1.0000 4530520 1583225174.40 151.5008 60.0010 32.0000 1.9803 1.9808 417.4106 417.5436 0.0200 -1.0000 -1.0000 4530598 1583225174.50 151.5008 60.0010 32.0000 1.9798 1.9803 417.5891 417.7227 0.0201 -1.0000 -1.0000 4530724 1583225174.60 151.5008 60.0010 32.0000 1.9793 1.9798 417.5789 417.7125 0.0201 -1.0000 -1.0000 4530786 1583225174.70 151.5008 60.0010 32.0000 1.9804 1.9809 417.5830 417.7172 0.0202 -1.0000 -1.0000 4530848 1583225174.80 151.5008 60.0010 32.0000 1.9801 1.9806 417.4297 417.5627 0.0200 -1.0000 -1.0000 4530911 1583225174.90 151.5052 60.0010 32.0000 1.9813 1.9818 417.3008 417.4339 0.0200 -1.0000 -1.0000 4530974 1583225175.00 151.5529 60.0010 32.0000 1.9810 1.9815 417.4384 417.5708 0.0199 -1.0000 -1.0000 4531224 1583225175.10 151.5529 60.0010 32.0000 1.9806 1.9811 417.5299 417.6625 0.0200 -1.0000 -1.0000 4531286 1583225175.20 151.5529 60.0010 32.0000 1.9798 1.9803 417.5649 417.6980 0.0200 -1.0000 -1.0000 4531364 1583225175.30 151.5529 60.0010 32.0000 1.9798 1.9804 417.4946 417.6275 0.0200 -1.0000 -1.0000 4531427 1583225175.40 151.5529 60.0010 32.0000 1.9807 1.9812 417.3831 417.5165 0.0201 -1.0000 -1.0000 4531489 1583225175.50 151.5514 60.0010 32.0000 1.9803 1.9808 417.4009 417.5348 0.0201 -1.0000 -1.0000 4531567 1583225175.60 151.5514 60.0010 32.0000 1.9803 1.9808 417.3772 417.5097 0.0198 -1.0000 -1.0000 4531630 1583225175.70 151.5514 60.0010 32.0000 1.9802 1.9807 417.5077 417.6403 0.0200 -1.0000 -1.0000 4531692 1583225175.80 151.5514 60.0010 32.0000 1.9793 1.9798 417.5902 417.7241 0.0200 -1.0000 -1.0000 4531786 1583225175.90 151.5514 60.0010 32.0000 1.9804 1.9809 417.4437 417.5764 0.0200 -1.0000 -1.0000 4531848 1583225176.00 151.5561 60.0010 32.0000 1.9801 1.9806 417.4376 417.5700 0.0199 -1.0000 -1.0000 4531973 1583225176.10 151.5622 60.0010 32.0000 1.9799 1.9804 417.3754 417.5074 0.0198 -1.0000 -1.0000 4532036 1583225176.20 151.5622 60.0010 32.0000 1.9799 1.9804 417.4725 417.6045 0.0199 -1.0000 -1.0000 4532114 1583225176.30 151.5622 60.0010 32.0000 1.9794 1.9800 417.5608 417.6929 0.0198 -1.0000 -1.0000 4532161 1583225176.40 151.5622 60.0010 32.0000 1.9797 1.9802 417.5188 417.6520 0.0201 -1.0000 -1.0000 4532239 1583225176.50 151.5622 60.0010 32.0000 1.9803 1.9808 417.3677 417.5012 0.0200 -1.0000 -1.0000 4532520 1583225176.60 151.5477 60.0010 32.0000 1.9807 1.9812 417.2367 417.3695 0.0200 -1.0000 -1.0000 4532583 1583225176.70 151.5417 60.0010 32.0000 1.9798 1.9804 417.3583 417.4920 0.0201 -1.0000 -1.0000 4532645 1583225176.80 151.5417 60.0010 32.0000 1.9793 1.9799 417.4992 417.6313 0.0199 -1.0000 -1.0000 4532708 1583225176.90 151.5417 60.0010 32.0000 1.9790 1.9796 417.4973 417.6294 0.0198 -1.0000 -1.0000 4532770 1583225177.00 151.5417 60.0010 32.0000 1.9805 1.9810 417.3424 417.4746 0.0199 -1.0000 -1.0000 4533239 1583225177.10 151.5417 60.0010 32.0000 1.9808 1.9813 417.3128 417.4462 0.0200 -1.0000 -1.0000 4533302 1583225177.20 151.4646 60.0010 32.0000 1.9811 1.9816 417.3511 417.4828 0.0199 -1.0000 -1.0000 4533380 1583225177.30 151.4646 60.0010 32.0000 1.9801 1.9806 417.4587 417.5915 0.0199 -1.0000 -1.0000 4533442 1583225177.40 151.4646 60.0010 32.0000 1.9798 1.9804 417.5685 417.6999 0.0197 -1.0000 -1.0000 4533505 1583225177.50 151.4646 60.0010 32.0000 1.9805 1.9810 417.4309 417.5632 0.0199 -1.0000 -1.0000 4533567 1583225177.60 151.4646 60.0010 32.0000 1.9810 1.9816 417.4415 417.5736 0.0198 -1.0000 -1.0000 4533755 1583225177.70 151.4805 60.0010 32.0000 1.9809 1.9814 417.3430 417.4753 0.0199 -1.0000 -1.0000 4533817 1583225177.80 151.4805 60.0010 32.0000 1.9801 1.9807 417.2910 417.4245 0.0201 -1.0000 -1.0000 4533895 1583225177.90 151.4805 60.0010 32.0000 1.9799 1.9804 417.4672 417.6006 0.0200 -1.0000 -1.0000 4533958 1583225178.00 151.4805 60.0010 32.0000 1.9801 1.9807 417.6223 417.7547 0.0199 -1.0000 -1.0000 4534020 1583225178.10 151.4805 60.0010 32.0000 1.9803 1.9808 417.4600 417.5933 0.0200 -1.0000 -1.0000 4534098 1583225178.20 151.4805 60.0010 32.0000 1.9799 1.9804 417.4173 417.5500 0.0200 -1.0000 -1.0000 4534145 1583225178.30 151.4566 60.0010 32.0000 1.9811 1.9816 417.4019 417.5343 0.0199 -1.0000 -1.0000 4534223 1583225178.40 151.4566 60.0010 32.0000 1.9799 1.9804 417.3941 417.5272 0.0200 -1.0000 -1.0000 4534286 1583225178.50 151.4566 60.0010 32.0000 1.9802 1.9807 417.4943 417.6273 0.0200 -1.0000 -1.0000 4534348 1583225178.60 151.4566 60.0010 32.0000 1.9802 1.9808 417.4966 417.6287 0.0198 -1.0000 -1.0000 4534724 1583225178.70 151.4566 60.0010 32.0000 1.9811 1.9816 417.3057 417.4377 0.0199 -1.0000 -1.0000 4534802 1583225178.80 151.4581 60.0010 32.0000 1.9801 1.9807 417.3073 417.4395 0.0198 -1.0000 -1.0000 4534864 1583225178.90 151.4606 60.0010 32.0000 1.9809 1.9814 417.3469 417.4790 0.0199 -1.0000 -1.0000 4534927 1583225179.00 151.4606 60.0010 32.0000 1.9806 1.9811 417.4809 417.6129 0.0198 -1.0000 -1.0000 4535005 1583225179.10 151.4606 60.0010 32.0000 1.9797 1.9802 417.5423 417.6749 0.0199 -1.0000 -1.0000 4535270 1583225179.20 151.4606 60.0010 32.0000 1.9798 1.9803 417.4302 417.5621 0.0198 -1.0000 -1.0000 4535396 1583225179.30 151.4606 60.0010 32.0000 1.9803 1.9808 417.3481 417.4799 0.0198 -1.0000 -1.0000 4535458 1583225179.40 151.5378 60.0010 32.0000 1.9811 1.9816 417.2762 417.4075 0.0197 -1.0000 -1.0000 4535520 1583225179.50 151.5378 60.0010 32.0000 1.9801 1.9806 417.4498 417.5815 0.0198 -1.0000 -1.0000 4535583 1583225179.60 151.5378 60.0010 32.0000 1.9796 1.9801 417.4687 417.6013 0.0200 -1.0000 -1.0000 4535739 1583225179.70 151.5378 60.0010 32.0000 1.9795 1.9800 417.4853 417.6177 0.0198 -1.0000 -1.0000 4535802 1583225179.80 151.5378 60.0010 32.0000 1.9806 1.9811 417.3530 417.4842 0.0198 -1.0000 -1.0000 4535880 1583225179.90 151.5281 60.0012 32.0000 1.9803 1.9808 417.3406 417.4728 0.0198 -1.0000 -1.0000 4535942 1583225180.00 151.5064 60.0016 32.0000 1.9794 1.9799 417.4750 417.6074 0.0199 -1.0000 -1.0000 4536005 1583225180.10 151.5064 60.0016 32.0000 1.9785 1.9790 417.5394 417.6714 0.0198 -1.0000 -1.0000 4536551 1583225180.20 151.5064 60.0016 32.0000 1.9793 1.9798 417.4777 417.6089 0.0197 -1.0000 -1.0000 4536614 1583225180.30 151.5064 60.0016 32.0000 1.9794 1.9799 417.5587 417.6900 0.0197 -1.0000 -1.0000 4536677 1583225180.40 151.5064 60.0016 32.0000 1.9804 1.9809 417.4177 417.5504 0.0200 -1.0000 -1.0000 4536755 1583225180.50 151.5064 60.0016 32.0000 1.9804 1.9809 417.3044 417.4367 0.0199 -1.0000 -1.0000 4536817 1583225180.60 151.5541 60.0016 32.0000 1.9797 1.9802 417.4231 417.5552 0.0198 -1.0000 -1.0000 4536880 1583225180.70 151.5541 60.0016 32.0000 1.9794 1.9799 417.5002 417.6313 0.0196 -1.0000 -1.0000 4536958 1583225180.80 151.5541 60.0016 32.0000 1.9795 1.9800 417.4547 417.5866 0.0199 -1.0000 -1.0000 4537005 1583225180.90 151.5541 60.0016 32.0000 1.9801 1.9806 417.2597 417.3914 0.0199 -1.0000 -1.0000 4537067 1583225181.00 151.5541 60.0016 32.0000 1.9805 1.9810 417.3162 417.4490 0.0199 -1.0000 -1.0000 4537145 1583225181.10 151.5541 60.0016 32.0000 1.9799 1.9804 417.3559 417.4886 0.0200 -1.0000 -1.0000 4537208 1583225181.20 151.4843 60.0016 32.0000 1.9795 1.9800 417.4303 417.5621 0.0198 -1.0000 -1.0000 4537286 1583225181.30 151.4843 60.0016 32.0000 1.9784 1.9789 417.4839 417.6155 0.0198 -1.0000 -1.0000 4537348 1583225181.40 151.4843 60.0016 32.0000 1.9792 1.9797 417.4814 417.6135 0.0199 -1.0000 -1.0000 4537427 1583225181.50 151.4843 60.0016 32.0000 1.9798 1.9803 417.3397 417.4714 0.0198 -1.0000 -1.0000 4537520 1583225181.60 151.4843 60.0016 32.0000 1.9804 1.9809 417.2915 417.4231 0.0198 -1.0000 -1.0000 4537583 1583225181.70 151.4843 60.0016 32.0000 1.9801 1.9806 417.3623 417.4935 0.0197 -1.0000 -1.0000 4537708 1583225181.80 151.4636 60.0016 32.0000 1.9796 1.9801 417.5311 417.6630 0.0198 -1.0000 -1.0000 4537786 1583225181.90 151.4636 60.0016 32.0000 1.9792 1.9797 417.5593 417.6909 0.0197 -1.0000 -1.0000 4537848 1583225182.00 151.4636 60.0016 32.0000 1.9809 1.9814 417.3114 417.4422 0.0197 -1.0000 -1.0000 4537911 1583225182.10 151.4636 60.0016 32.0000 1.9802 1.9808 417.2967 417.4277 0.0197 -1.0000 -1.0000 4537973 1583225182.20 151.4636 60.0016 32.0000 1.9802 1.9807 417.3705 417.5018 0.0197 -1.0000 -1.0000 4538208 1583225182.30 151.4416 60.0016 32.0000 1.9798 1.9803 417.4548 417.5859 0.0197 -1.0000 -1.0000 4538270 1583225182.40 151.4375 60.0016 32.0000 1.9796 1.9801 417.5380 417.6693 0.0198 -1.0000 -1.0000 4538348 1583225182.50 151.4375 60.0016 32.0000 1.9794 1.9799 417.5084 417.6402 0.0197 -1.0000 -1.0000 4538411 1583225182.60 151.4375 60.0016 32.0000 1.9801 1.9806 417.3863 417.5174 0.0198 -1.0000 -1.0000 4538489 1583225182.70 151.4375 60.0016 32.0000 1.9801 1.9806 417.3053 417.4374 0.0199 -1.0000 -1.0000 4538551 1583225182.80 151.4375 60.0016 32.0000 1.9805 1.9810 417.3765 417.5073 0.0197 -1.0000 -1.0000 4538614 1583225182.90 151.4727 60.0016 32.0000 1.9799 1.9804 417.4880 417.6190 0.0196 -1.0000 -1.0000 4538677 1583225183.00 151.4727 60.0016 32.0000 1.9791 1.9796 417.5104 417.6417 0.0198 -1.0000 -1.0000 4538755 1583225183.10 151.4727 60.0016 32.0000 1.9800 1.9806 417.4269 417.5587 0.0198 -1.0000 -1.0000 4538817 1583225183.20 151.4727 60.0016 32.0000 1.9807 1.9812 417.2749 417.4059 0.0197 -1.0000 -1.0000 4539474 1583225183.30 151.4727 60.0016 32.0000 1.9810 1.9815 417.3661 417.4972 0.0197 -1.0000 -1.0000 4539536 1583225183.40 151.4830 60.0016 32.0000 1.9803 1.9808 417.4171 417.5487 0.0198 -1.0000 -1.0000 4539599 1583225183.50 151.5231 60.0016 32.0000 1.9799 1.9804 417.5323 417.6625 0.0197 -1.0000 -1.0000 4539676 1583225183.60 151.5231 60.0016 32.0000 1.9791 1.9796 417.5081 417.6406 0.0199 -1.0000 -1.0000 4539755 1583225183.70 151.5231 60.0016 32.0000 1.9804 1.9809 417.4267 417.5585 0.0198 -1.0000 -1.0000 4539973 1583225183.80 151.5231 60.0016 32.0000 1.9811 1.9816 417.3586 417.4908 0.0198 -1.0000 -1.0000 4540051 1583225183.90 151.5231 60.0016 32.0000 1.9815 1.9820 417.3880 417.5184 0.0197 -1.0000 -1.0000 4540114 1583225184.00 151.5821 60.0016 32.0000 1.9808 1.9813 417.4835 417.6157 0.0199 -1.0000 -1.0000 4540177 1583225184.10 151.5821 60.0016 32.0000 1.9800 1.9805 417.6258 417.7575 0.0197 -1.0000 -1.0000 4540255 1583225184.20 151.5821 60.0016 32.0000 1.9795 1.9800 417.5861 417.7171 0.0197 -1.0000 -1.0000 4540489 1583225184.30 151.5821 60.0016 32.0000 1.9808 1.9813 417.3824 417.5137 0.0197 -1.0000 -1.0000 4540567 1583225184.40 151.5821 60.0016 32.0000 1.9811 1.9816 417.3800 417.5108 0.0196 -1.0000 -1.0000 4540630 1583225184.50 151.5380 60.0016 32.0000 1.9806 1.9811 417.4364 417.5668 0.0196 -1.0000 -1.0000 4540692 1583225184.60 151.5325 60.0016 32.0000 1.9798 1.9803 417.5404 417.6715 0.0197 -1.0000 -1.0000 4540755 1583225184.70 151.5325 60.0016 32.0000 1.9793 1.9799 417.5289 417.6594 0.0196 -1.0000 -1.0000 4540989 1583225184.80 151.5325 60.0016 32.0000 1.9799 1.9804 417.4381 417.5692 0.0197 -1.0000 -1.0000 4541051 1583225184.90 151.5325 60.0016 32.0000 1.9803 1.9809 417.3112 417.4419 0.0197 -1.0000 -1.0000 4541130 1583225185.00 151.5325 60.0016 32.0000 1.9795 1.9800 417.3716 417.5022 0.0196 -1.0000 -1.0000 4541192 1583225185.10 151.5764 60.0015 32.0000 1.9791 1.9796 417.4830 417.6128 0.0195 -1.0000 -1.0000 4541255 1583225185.20 151.5764 60.0015 32.0000 1.9791 1.9796 417.4817 417.6122 0.0196 -1.0000 -1.0000 4541583 1583225185.30 151.5764 60.0015 32.0000 1.9792 1.9798 417.4811 417.6111 0.0195 -1.0000 -1.0000 4541645 1583225185.40 151.5764 60.0015 32.0000 1.9805 1.9810 417.4242 417.5549 0.0197 -1.0000 -1.0000 4541708 1583225185.50 151.5764 60.0015 32.0000 1.9798 1.9803 417.3691 417.5001 0.0196 -1.0000 -1.0000 4541786 1583225185.60 151.5505 60.0015 32.0000 1.9794 1.9800 417.3942 417.5237 0.0195 -1.0000 -1.0000 4541848 1583225185.70 151.5496 60.0015 32.0000 1.9803 1.9808 417.5029 417.6328 0.0195 -1.0000 -1.0000 4542223 1583225185.80 151.5496 60.0015 32.0000 1.9795 1.9800 417.4667 417.5978 0.0198 -1.0000 -1.0000 4542302 1583225185.90 151.5496 60.0015 32.0000 1.9804 1.9809 417.3150 417.4466 0.0198 -1.0000 -1.0000 4542364 1583225186.00 151.5496 60.0015 32.0000 1.9801 1.9806 417.2398 417.3708 0.0197 -1.0000 -1.0000 4542427 1583225186.10 151.5496 60.0015 32.0000 1.9798 1.9803 417.2767 417.4075 0.0197 -1.0000 -1.0000 4542489 1583225186.20 151.4818 60.0015 32.0000 1.9791 1.9796 417.3741 417.5052 0.0197 -1.0000 -1.0000 4542551 1583225186.30 151.4541 60.0015 32.0000 1.9794 1.9799 417.5097 417.6410 0.0197 -1.0000 -1.0000 4542739 1583225186.40 151.4541 60.0015 32.0000 1.9797 1.9802 417.5101 417.6419 0.0198 -1.0000 -1.0000 4542817 1583225186.50 151.4541 60.0015 32.0000 1.9800 1.9805 417.4983 417.6291 0.0196 -1.0000 -1.0000 4542880 1583225186.60 151.4541 60.0015 32.0000 1.9803 1.9808 417.3514 417.4814 0.0195 -1.0000 -1.0000 4542942 1583225186.70 151.4541 60.0015 32.0000 1.9800 1.9805 417.3996 417.5297 0.0196 -1.0000 -1.0000 4543020 1583225186.80 151.4541 60.0015 32.0000 1.9793 1.9798 417.4166 417.5469 0.0196 -1.0000 -1.0000 4543239 1583225186.90 151.4537 60.0015 32.0000 1.9803 1.9808 417.5550 417.6865 0.0197 -1.0000 -1.0000 4543302 1583225187.00 151.4537 60.0015 32.0000 1.9796 1.9801 417.3969 417.5278 0.0197 -1.0000 -1.0000 4543380 1583225187.10 151.4537 60.0015 32.0000 1.9804 1.9809 417.3288 417.4601 0.0198 -1.0000 -1.0000 4543442 1583225187.20 151.4537 60.0015 32.0000 1.9809 1.9814 417.2868 417.4172 0.0197 -1.0000 -1.0000 4543520 1583225187.30 151.4273 60.0015 32.0000 1.9801 1.9806 417.4106 417.5408 0.0195 -1.0000 -1.0000 4543583 1583225187.40 151.3845 60.0015 32.0000 1.9795 1.9800 417.5565 417.6867 0.0197 -1.0000 -1.0000 4543645 1583225187.50 151.3845 60.0015 32.0000 1.9788 1.9793 417.4870 417.6175 0.0196 -1.0000 -1.0000 4543708 1583225187.60 151.3845 60.0015 32.0000 1.9793 1.9798 417.4494 417.5796 0.0196 -1.0000 -1.0000 4543770 1583225187.70 151.3845 60.0015 32.0000 1.9800 1.9806 417.3444 417.4747 0.0196 -1.0000 -1.0000 4543833 1583225187.80 151.3845 60.0015 32.0000 1.9807 1.9812 417.3350 417.4657 0.0197 -1.0000 -1.0000 4543911 1583225187.90 151.4454 60.0015 32.0000 1.9798 1.9803 417.3921 417.5230 0.0196 -1.0000 -1.0000 4543973 1583225188.00 151.4454 60.0015 32.0000 1.9796 1.9801 417.5091 417.6394 0.0195 -1.0000 -1.0000 4544036 1583225188.10 151.4454 60.0015 32.0000 1.9797 1.9803 417.5060 417.6373 0.0198 -1.0000 -1.0000 4544114 1583225188.20 151.4454 60.0015 32.0000 1.9802 1.9808 417.3520 417.4833 0.0197 -1.0000 -1.0000 4544177 1583225188.30 151.4454 60.0015 32.0000 1.9805 1.9810 417.3776 417.5077 0.0196 -1.0000 -1.0000 4544255 1583225188.40 151.5683 60.0015 32.0000 1.9805 1.9810 417.3423 417.4735 0.0197 -1.0000 -1.0000 4544333 1583225188.50 151.5683 60.0015 32.0000 1.9796 1.9801 417.4309 417.5617 0.0196 -1.0000 -1.0000 4544395 1583225188.60 151.5683 60.0015 32.0000 1.9788 1.9793 417.5868 417.7167 0.0195 -1.0000 -1.0000 4544458 1583225188.70 151.5683 60.0015 32.0000 1.9791 1.9796 417.5335 417.6638 0.0196 -1.0000 -1.0000 4544536 1583225188.80 151.5683 60.0015 32.0000 1.9801 1.9806 417.4916 417.6213 0.0195 -1.0000 -1.0000 4544583 1583225188.90 151.5683 60.0015 32.0000 1.9802 1.9807 417.3075 417.4372 0.0195 -1.0000 -1.0000 4545224 1583225189.00 151.5124 60.0015 32.0000 1.9793 1.9798 417.4764 417.6064 0.0196 -1.0000 -1.0000 4545302 1583225189.10 151.5124 60.0015 32.0000 1.9790 1.9796 417.4992 417.6299 0.0197 -1.0000 -1.0000 4545364 1583225189.20 151.5124 60.0015 32.0000 1.9791 1.9796 417.4456 417.5750 0.0194 -1.0000 -1.0000 4545427 1583225189.30 151.5124 60.0015 32.0000 1.9802 1.9807 417.2384 417.3679 0.0195 -1.0000 -1.0000 4545489 1583225189.40 151.5124 60.0015 32.0000 1.9799 1.9804 417.2045 417.3347 0.0196 -1.0000 -1.0000 4545551 1583225189.50 151.5138 60.0015 32.0000 1.9799 1.9804 417.3734 417.5039 0.0196 -1.0000 -1.0000 4545630 1583225189.60 151.5188 60.0015 32.0000 1.9799 1.9804 417.4868 417.6173 0.0196 -1.0000 -1.0000 4545692 1583225189.70 151.5188 60.0015 32.0000 1.9789 1.9794 417.4274 417.5575 0.0196 -1.0000 -1.0000 4545755 1583225189.80 151.5188 60.0015 32.0000 1.9795 1.9800 417.3140 417.4446 0.0196 -1.0000 -1.0000 4545833 1583225189.90 151.5188 60.0015 32.0000 1.9804 1.9809 417.2346 417.3649 0.0196 -1.0000 -1.0000 4545895 1583225190.00 151.5188 60.0015 32.0000 1.9804 1.9809 417.3481 417.4781 0.0196 -1.0000 -1.0000 4545958 1583225190.10 151.4661 60.0014 32.0000 1.9789 1.9794 417.5280 417.6585 0.0196 -1.0000 -1.0000 4546020 1583225190.20 151.4661 60.0014 32.0000 1.9792 1.9797 417.4941 417.6247 0.0196 -1.0000 -1.0000 4546083 1583225190.30 151.4661 60.0014 32.0000 1.9792 1.9797 417.3721 417.5007 0.0194 -1.0000 -1.0000 4546145 1583225190.40 151.4661 60.0014 32.0000 1.9795 1.9801 417.2283 417.3580 0.0195 -1.0000 -1.0000 4547036 1583225190.50 151.4661 60.0014 32.0000 1.9794 1.9800 417.2226 417.3523 0.0195 -1.0000 -1.0000 4547099 1583225190.60 151.4661 60.0014 32.0000 1.9805 1.9810 417.3487 417.4793 0.0196 -1.0000 -1.0000 4547161 1583225190.70 151.4661 60.0014 32.0000 1.9807 1.9812 417.4804 417.6109 0.0196 -1.0000 -1.0000 4547239 1583225190.80 151.4661 60.0014 32.0000 1.9798 1.9803 417.4720 417.6014 0.0194 -1.0000 -1.0000 4547302 1583225190.90 151.4661 60.0014 32.0000 1.9805 1.9810 417.4983 417.6278 0.0195 -1.0000 -1.0000 4547364 1583225191.00 151.4661 60.0014 32.0000 1.9804 1.9810 417.4297 417.5598 0.0196 -1.0000 -1.0000 4547442 1583225191.10 151.4661 60.0014 32.0000 1.9810 1.9815 417.2991 417.4293 0.0196 -1.0000 -1.0000 4547505 1583225191.20 151.4661 60.0014 32.0000 1.9810 1.9815 417.4083 417.5382 0.0195 -1.0000 -1.0000 4547583 1583225191.30 151.5665 60.0014 32.0000 1.9797 1.9802 417.5321 417.6614 0.0194 -1.0000 -1.0000 4547645 1583225191.40 151.5665 60.0014 32.0000 1.9797 1.9803 417.4121 417.5429 0.0196 -1.0000 -1.0000 4547708 1583225191.50 151.5665 60.0014 32.0000 1.9800 1.9805 417.4409 417.5705 0.0195 -1.0000 -1.0000 4547770 1583225191.60 151.5665 60.0014 32.0000 1.9809 1.9814 417.4427 417.5722 0.0195 -1.0000 -1.0000 4547833 1583225191.70 151.5665 60.0014 32.0000 1.9801 1.9806 417.5032 417.6328 0.0195 -1.0000 -1.0000 4547895 1583225191.80 151.5776 60.0014 32.0000 1.9803 1.9808 417.5400 417.6701 0.0196 -1.0000 -1.0000 4547973 1583225191.90 151.5912 60.0014 32.0000 1.9795 1.9800 417.5099 417.6399 0.0195 -1.0000 -1.0000 4548036 1583225192.00 151.5912 60.0014 32.0000 1.9804 1.9809 417.2793 417.4089 0.0195 -1.0000 -1.0000 4548098 1583225192.10 151.5912 60.0014 32.0000 1.9802 1.9807 417.2778 417.4064 0.0194 -1.0000 -1.0000 4548177 1583225192.20 151.5912 60.0014 32.0000 1.9799 1.9804 417.3078 417.4375 0.0195 -1.0000 -1.0000 4548239 1583225192.30 151.5912 60.0014 32.0000 1.9799 1.9805 417.3014 417.4320 0.0197 -1.0000 -1.0000 4548302 1583225192.40 151.5632 60.0014 32.0000 1.9798 1.9803 417.4591 417.5886 0.0195 -1.0000 -1.0000 4548520 1583225192.50 151.5358 60.0014 32.0000 1.9800 1.9805 417.4161 417.5460 0.0195 -1.0000 -1.0000 4548583 1583225192.60 151.5358 60.0014 32.0000 1.9803 1.9808 417.3425 417.4728 0.0196 -1.0000 -1.0000 4548645 1583225192.70 151.5358 60.0014 32.0000 1.9801 1.9807 417.3292 417.4586 0.0194 -1.0000 -1.0000 4548724 1583225192.80 151.5358 60.0014 32.0000 1.9799 1.9804 417.3540 417.4833 0.0195 -1.0000 -1.0000 4548786 1583225192.90 151.5358 60.0014 32.0000 1.9798 1.9803 417.4646 417.5946 0.0196 -1.0000 -1.0000 4548848 1583225193.00 151.4805 60.0014 32.0000 1.9795 1.9800 417.4601 417.5891 0.0194 -1.0000 -1.0000 4548911 1583225193.10 151.4805 60.0014 32.0000 1.9807 1.9812 417.4161 417.5469 0.0196 -1.0000 -1.0000 4548974 1583225193.20 151.4805 60.0014 32.0000 1.9810 1.9815 417.2735 417.4035 0.0195 -1.0000 -1.0000 4549051 1583225193.30 151.4805 60.0014 32.0000 1.9801 1.9806 417.3721 417.5022 0.0196 -1.0000 -1.0000 4549114 1583225193.40 151.4805 60.0014 32.0000 1.9809 1.9814 417.4094 417.5392 0.0195 -1.0000 -1.0000 4549177 1583225193.50 151.4928 60.0014 32.0000 1.9800 1.9805 417.3995 417.5293 0.0195 -1.0000 -1.0000 4549786 1583225193.60 151.4928 60.0014 32.0000 1.9799 1.9805 417.3505 417.4800 0.0195 -1.0000 -1.0000 4549848 1583225193.70 151.4928 60.0014 32.0000 1.9807 1.9812 417.3486 417.4784 0.0195 -1.0000 -1.0000 4549911 1583225193.80 151.4928 60.0014 32.0000 1.9809 1.9814 417.3431 417.4733 0.0196 -1.0000 -1.0000 4549989 1583225193.90 151.4928 60.0014 32.0000 1.9801 1.9806 417.3842 417.5139 0.0194 -1.0000 -1.0000 4550051 1583225194.00 151.4833 60.0014 32.0000 1.9801 1.9806 417.5351 417.6644 0.0194 -1.0000 -1.0000 4550114 1583225194.10 151.4115 60.0014 32.0000 1.9799 1.9804 417.5443 417.6746 0.0196 -1.0000 -1.0000 4550177 1583225194.20 151.4115 60.0014 32.0000 1.9797 1.9803 417.5585 417.6885 0.0195 -1.0000 -1.0000 4550239 1583225194.30 151.4115 60.0014 32.0000 1.9807 1.9812 417.3885 417.5181 0.0195 -1.0000 -1.0000 4550302 1583225194.40 151.4115 60.0014 32.0000 1.9807 1.9812 417.1779 417.3074 0.0194 -1.0000 -1.0000 4550380 1583225194.50 151.4115 60.0014 32.0000 1.9806 1.9811 417.3892 417.5181 0.0194 -1.0000 -1.0000 4550442 1583225194.60 151.5015 60.0016 32.0000 1.9801 1.9806 417.4379 417.5674 0.0195 -1.0000 -1.0000 4550505 1583225194.70 151.5015 60.0016 32.0000 1.9797 1.9802 417.4622 417.5922 0.0196 -1.0000 -1.0000 4550583 1583225194.80 151.5015 60.0016 32.0000 1.9800 1.9805 417.3279 417.4585 0.0195 -1.0000 -1.0000 4550645 1583225194.90 151.5015 60.0016 32.0000 1.9794 1.9799 417.3536 417.4825 0.0194 -1.0000 -1.0000 4550708 1583225195.00 151.5015 60.0016 32.0000 1.9803 1.9808 417.3107 417.4407 0.0196 -1.0000 -1.0000 4551036 1583225195.10 151.5015 60.0016 32.0000 1.9802 1.9807 417.3300 417.4608 0.0196 -1.0000 -1.0000 4551099 1583225195.20 151.5080 60.0016 32.0000 1.9793 1.9798 417.4368 417.5670 0.0196 -1.0000 -1.0000 4551177 1583225195.30 151.5080 60.0016 32.0000 1.9797 1.9802 417.5537 417.6829 0.0193 -1.0000 -1.0000 4551239 1583225195.40 151.5080 60.0016 32.0000 1.9801 1.9806 417.5127 417.6420 0.0195 -1.0000 -1.0000 4551302 1583225195.50 151.5080 60.0016 32.0000 1.9797 1.9802 417.1968 417.3267 0.0195 -1.0000 -1.0000 4551551 1583225195.60 151.5080 60.0016 32.0000 1.9806 1.9811 417.3024 417.4320 0.0195 -1.0000 -1.0000 4551614 1583225195.70 151.5080 60.0016 32.0000 1.9799 1.9804 417.3284 417.4577 0.0195 -1.0000 -1.0000 4551677 1583225195.80 151.5077 60.0016 32.0000 1.9793 1.9798 417.3785 417.5090 0.0196 -1.0000 -1.0000 4551739 1583225195.90 151.5075 60.0016 32.0000 1.9793 1.9798 417.2908 417.4207 0.0195 -1.0000 -1.0000 4551801 1583225196.00 151.5075 60.0016 32.0000 1.9805 1.9810 417.2284 417.3586 0.0196 -1.0000 -1.0000 4551989 1583225196.10 151.5075 60.0016 32.0000 1.9791 1.9796 417.2167 417.3473 0.0196 -1.0000 -1.0000 4552067 1583225196.20 151.5075 60.0016 32.0000 1.9791 1.9796 417.4282 417.5585 0.0196 -1.0000 -1.0000 4552130 1583225196.30 151.5075 60.0016 32.0000 1.9800 1.9805 417.3941 417.5245 0.0195 -1.0000 -1.0000 4552192 1583225196.40 151.5078 60.0016 32.0000 1.9806 1.9811 417.2871 417.4162 0.0194 -1.0000 -1.0000 4552255 1583225196.50 151.5078 60.0016 32.0000 1.9801 1.9806 417.2076 417.3362 0.0194 -1.0000 -1.0000 4552536 1583225196.60 151.5078 60.0016 32.0000 1.9805 1.9810 417.2643 417.3943 0.0195 -1.0000 -1.0000 4552599 1583225196.70 151.5078 60.0016 32.0000 1.9789 1.9795 417.4944 417.6249 0.0196 -1.0000 -1.0000 4552677 1583225196.80 151.5078 60.0016 32.0000 1.9793 1.9798 417.4740 417.6024 0.0193 -1.0000 -1.0000 4552739 1583225196.90 151.5079 60.0016 32.0000 1.9791 1.9796 417.4421 417.5711 0.0194 -1.0000 -1.0000 4552802 1583225197.00 151.5087 60.0016 32.0000 1.9793 1.9798 417.2921 417.4218 0.0195 -1.0000 -1.0000 4552989 1583225197.10 151.5087 60.0016 32.0000 1.9796 1.9801 417.2587 417.3887 0.0196 -1.0000 -1.0000 4553051 1583225197.20 151.5087 60.0016 32.0000 1.9796 1.9801 417.3210 417.4504 0.0195 -1.0000 -1.0000 4553130 1583225197.30 151.5087 60.0016 32.0000 1.9786 1.9791 417.3895 417.5196 0.0196 -1.0000 -1.0000 4553192 1583225197.40 151.5087 60.0016 32.0000 1.9793 1.9798 417.4242 417.5540 0.0195 -1.0000 -1.0000 4553255 1583225197.50 151.4578 60.0016 32.0000 1.9790 1.9795 417.3849 417.5144 0.0196 -1.0000 -1.0000 4553505 1583225197.60 151.4578 60.0016 32.0000 1.9799 1.9804 417.3593 417.4899 0.0196 -1.0000 -1.0000 4553567 1583225197.70 151.4578 60.0016 32.0000 1.9796 1.9801 417.2609 417.3905 0.0195 -1.0000 -1.0000 4553630 1583225197.80 151.4578 60.0016 32.0000 1.9795 1.9800 417.3312 417.4618 0.0196 -1.0000 -1.0000 4553692 1583225197.90 151.4578 60.0016 32.0000 1.9791 1.9797 417.4853 417.6155 0.0196 -1.0000 -1.0000 4553755 1583225198.00 151.4377 60.0016 32.0000 1.9798 1.9803 417.5234 417.6528 0.0194 -1.0000 -1.0000 4553817 1583225198.10 151.4346 60.0016 32.0000 1.9796 1.9801 417.3422 417.4708 0.0193 -1.0000 -1.0000 4554520 1583225198.20 151.4346 60.0016 32.0000 1.9801 1.9806 417.2684 417.3971 0.0194 -1.0000 -1.0000 4554583 1583225198.30 151.4346 60.0016 32.0000 1.9801 1.9806 417.3095 417.4383 0.0194 -1.0000 -1.0000 4554645 1583225198.40 151.4346 60.0016 32.0000 1.9798 1.9803 417.5153 417.6438 0.0193 -1.0000 -1.0000 4554755 1583225198.50 151.4322 60.0016 32.0000 1.9799 1.9804 417.5121 417.6408 0.0194 -1.0000 -1.0000 4554817 1583225198.60 151.4129 60.0016 32.0000 1.9800 1.9805 417.3985 417.5277 0.0195 -1.0000 -1.0000 4554880 1583225198.70 151.4129 60.0016 32.0000 1.9800 1.9805 417.3196 417.4502 0.0197 -1.0000 -1.0000 4554958 1583225198.80 151.4129 60.0016 32.0000 1.9801 1.9806 417.2464 417.3749 0.0194 -1.0000 -1.0000 4555020 1583225198.90 151.4129 60.0016 32.0000 1.9800 1.9805 417.3647 417.4943 0.0196 -1.0000 -1.0000 4555083 1583225199.00 151.4129 60.0016 32.0000 1.9798 1.9804 417.4970 417.6272 0.0196 -1.0000 -1.0000 4555161 1583225199.10 151.4207 60.0016 32.0000 1.9802 1.9807 417.5623 417.6909 0.0194 -1.0000 -1.0000 4555224 1583225199.20 151.4207 60.0016 32.0000 1.9806 1.9811 417.4635 417.5931 0.0195 -1.0000 -1.0000 4555286 1583225199.30 151.4207 60.0016 32.0000 1.9802 1.9807 417.4103 417.5398 0.0194 -1.0000 -1.0000 4555348 1583225199.40 151.4207 60.0016 32.0000 1.9801 1.9806 417.4120 417.5413 0.0195 -1.0000 -1.0000 4555411 1583225199.50 151.4207 60.0016 32.0000 1.9798 1.9803 417.5394 417.6693 0.0195 -1.0000 -1.0000 4555489 1583225199.60 151.4248 60.0016 32.0000 1.9795 1.9800 417.4956 417.6246 0.0195 -1.0000 -1.0000 4555551 1583225199.70 151.4745 60.0020 32.0000 1.9801 1.9806 417.3780 417.5071 0.0194 -1.0000 -1.0000 4555614 1583225199.80 151.4745 60.0020 32.0000 1.9803 1.9808 417.3331 417.4627 0.0195 -1.0000 -1.0000 4555692 1583225199.90 151.4745 60.0020 32.0000 1.9801 1.9806 417.3226 417.4519 0.0194 -1.0000 -1.0000 4555755 1583225200.00 151.4745 60.0020 32.0000 1.9801 1.9806 417.2966 417.4252 0.0194 -1.0000 -1.0000 4555817 1583225200.10 151.4745 60.0020 32.0000 1.9798 1.9803 417.5992 417.7283 0.0194 -1.0000 -1.0000 4556020 1583225200.20 151.4745 60.0020 32.0000 1.9799 1.9804 417.5770 417.7064 0.0195 -1.0000 -1.0000 4556083 1583225200.30 151.5238 60.0020 32.0000 1.9803 1.9808 417.5184 417.6473 0.0193 -1.0000 -1.0000 4556145 1583225200.40 151.5238 60.0020 32.0000 1.9804 1.9809 417.3470 417.4759 0.0194 -1.0000 -1.0000 4556208 1583225200.50 151.5238 60.0020 32.0000 1.9799 1.9804 417.4663 417.5947 0.0194 -1.0000 -1.0000 4556270 1583225200.60 151.5238 60.0020 32.0000 1.9799 1.9804 417.5213 417.6508 0.0195 -1.0000 -1.0000 4556333 1583225200.70 151.5238 60.0020 32.0000 1.9794 1.9799 417.5199 417.6498 0.0195 -1.0000 -1.0000 4557067 1583225200.80 151.5238 60.0020 32.0000 1.9800 1.9805 417.4162 417.5459 0.0194 -1.0000 -1.0000 4557130 1583225200.90 151.5578 60.0020 32.0000 1.9805 1.9810 417.2436 417.3724 0.0194 -1.0000 -1.0000 4557192 1583225201.00 151.5578 60.0020 32.0000 1.9802 1.9807 417.2689 417.3986 0.0195 -1.0000 -1.0000 4557270 1583225201.10 151.5578 60.0020 32.0000 1.9799 1.9805 417.5057 417.6355 0.0195 -1.0000 -1.0000 4557333 1583225201.20 151.5578 60.0020 32.0000 1.9800 1.9805 417.5036 417.6328 0.0194 -1.0000 -1.0000 4557396 1583225201.30 151.5578 60.0020 32.0000 1.9801 1.9806 417.5554 417.6845 0.0195 -1.0000 -1.0000 4557474 1583225201.40 151.5656 60.0020 32.0000 1.9800 1.9805 417.5357 417.6653 0.0195 -1.0000 -1.0000 4557536 1583225201.50 151.5656 60.0020 32.0000 1.9804 1.9809 417.3516 417.4803 0.0194 -1.0000 -1.0000 4557614 1583225201.60 151.5656 60.0020 32.0000 1.9807 1.9812 417.3840 417.5130 0.0194 -1.0000 -1.0000 4557677 1583225201.70 151.5259 60.0020 32.0000 1.9790 1.9795 417.4692 417.5983 0.0194 -1.0000 -1.0000 4557739 1583225201.80 151.5259 60.0020 32.0000 1.9791 1.9796 417.5679 417.6975 0.0194 -1.0000 -1.0000 4557802 1583225201.90 151.5259 60.0020 32.0000 1.9795 1.9800 417.5060 417.6340 0.0193 -1.0000 -1.0000 4557864 1583225202.00 151.5240 60.0020 32.0000 1.9806 1.9811 417.4272 417.5560 0.0194 -1.0000 -1.0000 4557942 1583225202.10 151.5240 60.0020 32.0000 1.9808 1.9813 417.4111 417.5400 0.0193 -1.0000 -1.0000 4558005 1583225202.20 151.5240 60.0020 32.0000 1.9799 1.9804 417.5357 417.6635 0.0193 -1.0000 -1.0000 4558067 1583225202.30 151.5240 60.0020 32.0000 1.9799 1.9804 417.5229 417.6524 0.0195 -1.0000 -1.0000 4558130 1583225202.40 151.5240 60.0020 32.0000 1.9805 1.9811 417.4646 417.5927 0.0192 -1.0000 -1.0000 4558208 1583225202.50 151.5293 60.0020 32.0000 1.9809 1.9814 417.4717 417.6002 0.0193 -1.0000 -1.0000 4558270 1583225202.60 151.5293 60.0020 32.0000 1.9808 1.9813 417.3301 417.4580 0.0192 -1.0000 -1.0000 4558333 1583225202.70 151.5293 60.0020 32.0000 1.9807 1.9812 417.2635 417.3913 0.0193 -1.0000 -1.0000 4558520 1583225202.80 151.5293 60.0020 32.0000 1.9800 1.9805 417.5075 417.6353 0.0192 -1.0000 -1.0000 4558583 1583225202.90 151.5293 60.0020 32.0000 1.9797 1.9802 417.5624 417.6911 0.0194 -1.0000 -1.0000 4558645 1583225203.00 151.4836 60.0020 32.0000 1.9800 1.9805 417.4252 417.5544 0.0194 -1.0000 -1.0000 4558724 1583225203.10 151.4608 60.0020 32.0000 1.9804 1.9809 417.3368 417.4661 0.0194 -1.0000 -1.0000 4558786 1583225203.20 151.4608 60.0020 32.0000 1.9802 1.9807 417.5202 417.6494 0.0194 -1.0000 -1.0000 4559270 1583225203.30 151.4608 60.0020 32.0000 1.9803 1.9808 417.4370 417.5647 0.0192 -1.0000 -1.0000 4559333 1583225203.40 151.4608 60.0020 32.0000 1.9802 1.9807 417.5130 417.6415 0.0193 -1.0000 -1.0000 4559395 1583225203.50 151.4605 60.0020 32.0000 1.9801 1.9806 417.5739 417.7027 0.0193 -1.0000 -1.0000 4559473 1583225203.60 151.4572 60.0020 32.0000 1.9807 1.9812 417.3729 417.5009 0.0193 -1.0000 -1.0000 4559536 1583225203.70 151.4572 60.0020 32.0000 1.9818 1.9823 417.4128 417.5412 0.0193 -1.0000 -1.0000 4559598 1583225203.80 151.4572 60.0020 32.0000 1.9806 1.9811 417.4109 417.5390 0.0193 -1.0000 -1.0000 4600192 1583225203.90 151.4572 60.0020 32.0000 1.9806 1.9811 417.4328 417.5610 0.0193 -1.0000 -1.0000 4600255 1583225204.00 151.4572 60.0020 32.0000 1.9807 1.9812 417.5070 417.6348 0.0191 -1.0000 -1.0000 4600317 1583225204.10 151.4694 60.0020 32.0000 1.9806 1.9811 417.4056 417.5340 0.0194 -1.0000 -1.0000 4600395 1583225204.20 151.4694 60.0020 32.0000 1.9806 1.9811 417.3564 417.4833 0.0191 -1.0000 -1.0000 4600458 1583225204.30 151.4694 60.0020 32.0000 1.9801 1.9806 417.4262 417.5543 0.0193 -1.0000 -1.0000 4600755 1583225204.40 151.4694 60.0020 32.0000 1.9798 1.9803 417.5127 417.6408 0.0193 -1.0000 -1.0000 4600833 1583225204.50 151.4694 60.0020 32.0000 1.9800 1.9805 417.5219 417.6498 0.0192 -1.0000 -1.0000 4600895 1583225204.60 151.4759 60.0017 32.0000 1.9812 1.9817 417.3599 417.4882 0.0193 -1.0000 -1.0000 4600958 1583225204.70 151.4908 60.0010 32.0000 1.9800 1.9805 417.3640 417.4924 0.0193 -1.0000 -1.0000 4601036 1583225204.80 151.4908 60.0010 32.0000 1.9800 1.9805 417.4013 417.5285 0.0191 -1.0000 -1.0000 4601098 1583225204.90 151.4908 60.0010 32.0000 1.9798 1.9803 417.5036 417.6326 0.0193 -1.0000 -1.0000 4601161 1583225205.00 151.4908 60.0010 32.0000 1.9796 1.9801 417.5078 417.6357 0.0193 -1.0000 -1.0000 4601223 1583225205.10 151.4908 60.0010 32.0000 1.9802 1.9807 417.3430 417.4715 0.0193 -1.0000 -1.0000 4601301 1583225205.20 151.5335 60.0010 32.0000 1.9813 1.9818 417.2448 417.3726 0.0192 -1.0000 -1.0000 4601364 1583225205.30 151.5335 60.0010 32.0000 1.9805 1.9810 417.3522 417.4797 0.0191 -1.0000 -1.0000 4601489 1583225205.40 151.5335 60.0010 32.0000 1.9812 1.9817 417.4506 417.5779 0.0192 -1.0000 -1.0000 4601551 1583225205.50 151.5335 60.0010 32.0000 1.9797 1.9802 417.5073 417.6347 0.0192 -1.0000 -1.0000 4601630 1583225205.60 151.5335 60.0010 32.0000 1.9795 1.9800 417.4183 417.5469 0.0193 -1.0000 -1.0000 4601692 1583225205.70 151.5335 60.0010 32.0000 1.9799 1.9804 417.3509 417.4789 0.0193 -1.0000 -1.0000 4601755 1583225205.80 151.5487 60.0010 32.0000 1.9805 1.9810 417.2700 417.3984 0.0193 -1.0000 -1.0000 4601833 1583225205.90 151.5742 60.0010 32.0000 1.9800 1.9805 417.4092 417.5379 0.0193 -1.0000 -1.0000 4601895 1583225206.00 151.5742 60.0010 32.0000 1.9805 1.9810 417.4257 417.5535 0.0192 -1.0000 -1.0000 4601958 1583225206.10 151.5742 60.0010 32.0000 1.9795 1.9800 417.4657 417.5941 0.0193 -1.0000 -1.0000 4602020 1583225206.20 151.5742 60.0010 32.0000 1.9796 1.9801 417.4425 417.5707 0.0193 -1.0000 -1.0000 4602083 1583225206.30 151.5742 60.0010 32.0000 1.9805 1.9810 417.2767 417.4047 0.0193 -1.0000 -1.0000 4602270 1583225206.40 151.5351 60.0010 32.0000 1.9807 1.9812 417.2921 417.4206 0.0193 -1.0000 -1.0000 4602348 1583225206.50 151.5351 60.0010 32.0000 1.9804 1.9809 417.3466 417.4748 0.0193 -1.0000 -1.0000 4602411 1583225206.60 151.5351 60.0010 32.0000 1.9805 1.9810 417.5438 417.6716 0.0192 -1.0000 -1.0000 4602473 1583225206.70 151.5351 60.0010 32.0000 1.9796 1.9801 417.5522 417.6808 0.0194 -1.0000 -1.0000 4602536 1583225206.80 151.5351 60.0010 32.0000 1.9796 1.9801 417.4073 417.5359 0.0193 -1.0000 -1.0000 4602817 1583225206.90 151.5286 60.0010 32.0000 1.9805 1.9810 417.2701 417.3983 0.0193 -1.0000 -1.0000 4602880 1583225207.00 151.5259 60.0010 32.0000 1.9802 1.9807 417.3162 417.4443 0.0192 -1.0000 -1.0000 4602958 1583225207.10 151.5259 60.0010 32.0000 1.9802 1.9807 417.3512 417.4780 0.0190 -1.0000 -1.0000 4603020 1583225207.20 151.5259 60.0010 32.0000 1.9796 1.9801 417.4973 417.6249 0.0191 -1.0000 -1.0000 4603130 1583225207.30 151.5259 60.0010 32.0000 1.9799 1.9804 417.5165 417.6432 0.0191 -1.0000 -1.0000 4603177 1583225207.40 151.5259 60.0010 32.0000 1.9795 1.9800 417.4018 417.5293 0.0192 -1.0000 -1.0000 4603255 1583225207.50 151.5259 60.0010 32.0000 1.9805 1.9810 417.2894 417.4173 0.0192 -1.0000 -1.0000 4603333 1583225207.60 151.4479 60.0010 32.0000 1.9804 1.9809 417.2979 417.4262 0.0193 -1.0000 -1.0000 4603396 1583225207.70 151.4479 60.0010 32.0000 1.9804 1.9809 417.4559 417.5839 0.0192 -1.0000 -1.0000 4603458 1583225207.80 151.4479 60.0010 32.0000 1.9794 1.9799 417.5431 417.6715 0.0193 -1.0000 -1.0000 4603520 1583225207.90 151.4479 60.0010 32.0000 1.9801 1.9806 417.4280 417.5574 0.0194 -1.0000 -1.0000 4603786 1583225208.00 151.4718 60.0010 32.0000 1.9804 1.9809 417.3370 417.4648 0.0192 -1.0000 -1.0000 4603848 1583225208.10 151.4741 60.0010 32.0000 1.9808 1.9813 417.2950 417.4223 0.0191 -1.0000 -1.0000 4603911 1583225208.20 151.4741 60.0010 32.0000 1.9805 1.9810 417.4038 417.5321 0.0193 -1.0000 -1.0000 4603973 1583225208.30 151.4741 60.0010 32.0000 1.9798 1.9803 417.5467 417.6747 0.0192 -1.0000 -1.0000 4604036 1583225208.40 151.4741 60.0010 32.0000 1.9796 1.9801 417.6202 417.7479 0.0192 -1.0000 -1.0000 4604348 1583225208.50 151.4741 60.0010 32.0000 1.9798 1.9803 417.4695 417.5978 0.0193 -1.0000 -1.0000 4604411 1583225208.60 151.5123 60.0010 32.0000 1.9804 1.9809 417.3421 417.4693 0.0191 -1.0000 -1.0000 4604473 1583225208.70 151.5123 60.0010 32.0000 1.9808 1.9813 417.3206 417.4477 0.0192 -1.0000 -1.0000 4604536 1583225208.80 151.5123 60.0010 32.0000 1.9807 1.9812 417.4281 417.5562 0.0193 -1.0000 -1.0000 4604598 1583225208.90 151.5123 60.0010 32.0000 1.9797 1.9802 417.5406 417.6690 0.0193 -1.0000 -1.0000 4604770 1583225209.00 151.5123 60.0010 32.0000 1.9797 1.9802 417.4856 417.6130 0.0192 -1.0000 -1.0000 4604848 1583225209.10 151.5550 60.0010 32.0000 1.9798 1.9803 417.3757 417.5037 0.0193 -1.0000 -1.0000 4604911 1583225209.20 151.5550 60.0010 32.0000 1.9798 1.9803 417.3972 417.5249 0.0192 -1.0000 -1.0000 4604989 1583225209.30 151.5550 60.0010 32.0000 1.9797 1.9802 417.3298 417.4568 0.0191 -1.0000 -1.0000 4605051 1583225209.40 151.5550 60.0010 32.0000 1.9801 1.9806 417.4470 417.5745 0.0192 -1.0000 -1.0000 4605536 1583225209.50 151.5550 60.0010 32.0000 1.9802 1.9807 417.5408 417.6683 0.0192 -1.0000 -1.0000 4605599 1583225209.60 151.5614 60.0011 32.0000 1.9794 1.9799 417.5089 417.6356 0.0191 -1.0000 -1.0000 4605661 1583225209.70 151.5788 60.0014 32.0000 1.9793 1.9798 417.4267 417.5548 0.0193 -1.0000 -1.0000 4605723 1583225209.80 151.5788 60.0014 32.0000 1.9803 1.9808 417.2930 417.4211 0.0193 -1.0000 -1.0000 4605802 1583225209.90 151.5788 60.0014 32.0000 1.9805 1.9810 417.3295 417.4570 0.0192 -1.0000 -1.0000 4605864 1583225210.00 151.5788 60.0014 32.0000 1.9799 1.9804 417.4289 417.5563 0.0192 -1.0000 -1.0000 4606005 1583225210.10 151.5788 60.0014 32.0000 1.9797 1.9802 417.4732 417.6012 0.0193 -1.0000 -1.0000 4606083 1583225210.20 151.4953 60.0014 32.0000 1.9797 1.9802 417.4092 417.5372 0.0192 -1.0000 -1.0000 4606145 1583225210.30 151.4953 60.0014 32.0000 1.9800 1.9805 417.3216 417.4490 0.0192 -1.0000 -1.0000 4606208 1583225210.40 151.4953 60.0014 32.0000 1.9796 1.9801 417.2350 417.3628 0.0192 -1.0000 -1.0000 4606270 1583225210.50 151.4953 60.0014 32.0000 1.9798 1.9803 417.3343 417.4626 0.0194 -1.0000 -1.0000 4606567 1583225210.60 151.4953 60.0014 32.0000 1.9793 1.9798 417.4743 417.6016 0.0192 -1.0000 -1.0000 4606630 1583225210.70 151.4953 60.0014 32.0000 1.9797 1.9802 417.5413 417.6691 0.0191 -1.0000 -1.0000 4606692 1583225210.80 151.4953 60.0014 32.0000 1.9787 1.9792 417.5348 417.6617 0.0191 -1.0000 -1.0000 4606755 1583225210.90 151.4364 60.0014 32.0000 1.9797 1.9802 417.3721 417.4992 0.0191 -1.0000 -1.0000 4606817 1583225211.00 151.4364 60.0014 32.0000 1.9796 1.9801 417.2628 417.3901 0.0191 -1.0000 -1.0000 4607020 1583225211.10 151.4364 60.0014 32.0000 1.9798 1.9803 417.3193 417.4469 0.0192 -1.0000 -1.0000 4607083 1583225211.20 151.4364 60.0014 32.0000 1.9799 1.9804 417.5039 417.6327 0.0193 -1.0000 -1.0000 4607145 1583225211.30 151.4719 60.0014 32.0000 1.9795 1.9800 417.4905 417.6174 0.0191 -1.0000 -1.0000 4607208 1583225211.40 151.4719 60.0014 32.0000 1.9804 1.9809 417.3851 417.5120 0.0191 -1.0000 -1.0000 4607270 1583225211.50 151.4719 60.0014 32.0000 1.9807 1.9812 417.3306 417.4570 0.0190 -1.0000 -1.0000 4607520 1583225211.60 151.4719 60.0014 32.0000 1.9814 1.9819 417.2485 417.3765 0.0192 -1.0000 -1.0000 4607583 1583225211.70 151.4719 60.0014 32.0000 1.9809 1.9814 417.5176 417.6445 0.0191 -1.0000 -1.0000 4607645 1583225211.80 151.4719 60.0014 32.0000 1.9803 1.9808 417.6393 417.7655 0.0189 -1.0000 -1.0000 4607723 1583225211.90 151.5930 60.0014 32.0000 1.9810 1.9815 417.6098 417.7371 0.0191 -1.0000 -1.0000 4607786 1583225212.00 151.5930 60.0014 32.0000 1.9807 1.9812 417.5863 417.7139 0.0192 -1.0000 -1.0000 4608020 1583225212.10 151.5930 60.0014 32.0000 1.9814 1.9819 417.3436 417.4708 0.0190 -1.0000 -1.0000 4608098 1583225212.20 151.5930 60.0014 32.0000 1.9814 1.9819 417.4336 417.5612 0.0192 -1.0000 -1.0000 4608161 1583225212.30 151.5930 60.0014 32.0000 1.9804 1.9809 417.5780 417.7054 0.0192 -1.0000 -1.0000 4608223 1583225212.40 151.4408 60.0014 32.0000 1.9805 1.9810 417.5584 417.6861 0.0192 -1.0000 -1.0000 4608302 1583225212.50 151.4362 60.0014 32.0000 1.9807 1.9812 417.4665 417.5940 0.0191 -1.0000 -1.0000 4608739 1583225212.60 151.4362 60.0014 32.0000 1.9809 1.9814 417.3812 417.5086 0.0192 -1.0000 -1.0000 4608802 1583225212.70 151.4362 60.0014 32.0000 1.9810 1.9815 417.3006 417.4283 0.0191 -1.0000 -1.0000 4608880 1583225212.80 151.4362 60.0014 32.0000 1.9794 1.9799 417.5032 417.6292 0.0189 -1.0000 -1.0000 4608927 1583225212.90 151.4362 60.0014 32.0000 1.9795 1.9800 417.5918 417.7185 0.0191 -1.0000 -1.0000 4608989 1583225213.00 151.4230 60.0014 32.0000 1.9795 1.9800 417.4631 417.5901 0.0191 -1.0000 -1.0000 4609255 1583225213.10 151.4230 60.0014 32.0000 1.9793 1.9798 417.3797 417.5069 0.0191 -1.0000 -1.0000 4609317 1583225213.20 151.4230 60.0014 32.0000 1.9793 1.9798 417.3379 417.4655 0.0192 -1.0000 -1.0000 4609380 1583225213.30 151.4230 60.0014 32.0000 1.9798 1.9803 417.4236 417.5509 0.0191 -1.0000 -1.0000 4609442 1583225213.40 151.4230 60.0014 32.0000 1.9798 1.9803 417.4778 417.6051 0.0191 -1.0000 -1.0000 4609505 1583225213.50 151.4230 60.0014 32.0000 1.9800 1.9805 417.4721 417.5997 0.0192 -1.0000 -1.0000 4609801 1583225213.60 151.4230 60.0014 32.0000 1.9806 1.9811 417.3477 417.4753 0.0192 -1.0000 -1.0000 4609864 1583225213.70 151.4230 60.0014 32.0000 1.9803 1.9808 417.3658 417.4944 0.0193 -1.0000 -1.0000 4609927 1583225213.80 151.4230 60.0014 32.0000 1.9799 1.9804 417.4278 417.5548 0.0191 -1.0000 -1.0000 4610005 1583225213.90 151.4795 60.0014 32.0000 1.9798 1.9803 417.4973 417.6249 0.0192 -1.0000 -1.0000 4610067 1583225214.00 151.5444 60.0014 32.0000 1.9805 1.9810 417.4799 417.6076 0.0192 -1.0000 -1.0000 4610130 1583225214.10 151.5906 60.0014 32.0000 1.9809 1.9814 417.3849 417.5127 0.0191 -1.0000 -1.0000 4610208 1583225214.20 151.5906 60.0014 32.0000 1.9806 1.9811 417.2972 417.4245 0.0192 -1.0000 -1.0000 4610270 1583225214.30 151.5906 60.0014 32.0000 1.9808 1.9813 417.3233 417.4510 0.0192 -1.0000 -1.0000 4610333 1583225214.40 151.5906 60.0014 32.0000 1.9803 1.9808 417.6215 417.7506 0.0193 -1.0000 -1.0000 4610411 1583225214.50 151.5906 60.0014 32.0000 1.9800 1.9805 417.3891 417.5164 0.0191 -1.0000 -1.0000 4610536 1583225214.60 151.5465 60.0012 32.0000 1.9808 1.9813 417.3466 417.4736 0.0191 -1.0000 -1.0000 4610598 1583225214.70 151.5424 60.0012 32.0000 1.9804 1.9809 417.3909 417.5178 0.0191 -1.0000 -1.0000 4610661 1583225214.80 151.5424 60.0012 32.0000 1.9795 1.9800 417.4425 417.5693 0.0191 -1.0000 -1.0000 4610770 1583225214.90 151.5424 60.0012 32.0000 1.9795 1.9800 417.5599 417.6870 0.0191 -1.0000 -1.0000 4610833 1583225215.00 151.5424 60.0012 32.0000 1.9792 1.9797 417.4285 417.5549 0.0190 -1.0000 -1.0000 4611020 1583225215.10 151.5367 60.0012 32.0000 1.9801 1.9806 417.3883 417.5149 0.0191 -1.0000 -1.0000 4611083 1583225215.20 151.5096 60.0012 32.0000 1.9804 1.9809 417.2658 417.3931 0.0192 -1.0000 -1.0000 4611145 1583225215.30 151.5096 60.0012 32.0000 1.9804 1.9809 417.4058 417.5334 0.0192 -1.0000 -1.0000 4611208 1583225215.40 151.5096 60.0012 32.0000 1.9795 1.9800 417.4200 417.5474 0.0191 -1.0000 -1.0000 4611270 1583225215.50 151.5096 60.0012 32.0000 1.9794 1.9799 417.4846 417.6109 0.0190 -1.0000 -1.0000 4612067 1583225215.60 151.5096 60.0012 32.0000 1.9810 1.9815 417.3718 417.4985 0.0190 -1.0000 -1.0000 4612130 1583225215.70 151.4778 60.0012 32.0000 1.9804 1.9809 417.2926 417.4204 0.0192 -1.0000 -1.0000 4612192 1583225215.80 151.4778 60.0012 32.0000 1.9809 1.9814 417.2388 417.3648 0.0191 -1.0000 -1.0000 4612255 1583225215.90 151.4778 60.0012 32.0000 1.9796 1.9801 417.4503 417.5776 0.0191 -1.0000 -1.0000 4612317 1583225216.00 151.4778 60.0012 32.0000 1.9795 1.9800 417.5602 417.6874 0.0192 -1.0000 -1.0000 4612380 1583225216.10 151.4778 60.0012 32.0000 1.9805 1.9810 417.5580 417.6856 0.0191 -1.0000 -1.0000 4612458 1583225216.20 151.4778 60.0012 32.0000 1.9817 1.9822 417.4542 417.5806 0.0191 -1.0000 -1.0000 4612567 1583225216.30 151.4778 60.0012 32.0000 1.9811 1.9816 417.4006 417.5277 0.0191 -1.0000 -1.0000 4612630 1583225216.40 151.4778 60.0012 32.0000 1.9812 1.9817 417.3381 417.4648 0.0191 -1.0000 -1.0000 4612692 1583225216.50 151.4778 60.0012 32.0000 1.9797 1.9802 417.4401 417.5676 0.0192 -1.0000 -1.0000 4612755 1583225216.60 151.4778 60.0012 32.0000 1.9795 1.9800 417.4849 417.6116 0.0190 -1.0000 -1.0000 4612817 1583225216.70 151.4634 60.0012 32.0000 1.9803 1.9808 417.3949 417.5222 0.0192 -1.0000 -1.0000 4612895 1583225216.80 151.4825 60.0012 32.0000 1.9809 1.9814 417.3932 417.5206 0.0192 -1.0000 -1.0000 4612958 1583225216.90 151.4995 60.0012 32.0000 1.9803 1.9808 417.3961 417.5233 0.0191 -1.0000 -1.0000 4613051 1583225217.00 151.4762 60.0012 32.0000 1.9801 1.9806 417.5381 417.6644 0.0189 -1.0000 -1.0000 4613130 1583225217.10 151.4762 60.0012 32.0000 1.9796 1.9801 417.5116 417.6372 0.0190 -1.0000 -1.0000 4613255 1583225217.20 151.4762 60.0012 32.0000 1.9811 1.9816 417.5166 417.6439 0.0191 -1.0000 -1.0000 4613333 1583225217.30 151.4762 60.0012 32.0000 1.9808 1.9813 417.4138 417.5408 0.0192 -1.0000 -1.0000 4613396 1583225217.40 151.4762 60.0012 32.0000 1.9814 1.9819 417.3783 417.5044 0.0189 -1.0000 -1.0000 4613458 1583225217.50 151.4762 60.0012 32.0000 1.9807 1.9812 417.4561 417.5813 0.0189 -1.0000 -1.0000 4613536 1583225217.60 151.4762 60.0012 32.0000 1.9799 1.9804 417.5600 417.6868 0.0191 -1.0000 -1.0000 4613770 1583225217.70 151.4762 60.0012 32.0000 1.9801 1.9806 417.5803 417.7073 0.0191 -1.0000 -1.0000 4613833 1583225217.80 151.4762 60.0012 32.0000 1.9805 1.9810 417.4957 417.6233 0.0192 -1.0000 -1.0000 4613911 1583225217.90 151.4675 60.0012 32.0000 1.9814 1.9819 417.3398 417.4668 0.0191 -1.0000 -1.0000 4613973 1583225218.00 151.4675 60.0012 32.0000 1.9801 1.9806 417.4074 417.5347 0.0192 -1.0000 -1.0000 4614036 1583225218.10 151.4675 60.0012 32.0000 1.9800 1.9805 417.5478 417.6745 0.0190 -1.0000 -1.0000 4614880 1583225218.20 151.4675 60.0012 32.0000 1.9793 1.9798 417.5093 417.6355 0.0190 -1.0000 -1.0000 4614942 1583225218.30 151.4675 60.0012 32.0000 1.9800 1.9805 417.4787 417.6050 0.0190 -1.0000 -1.0000 4615005 1583225218.40 151.4675 60.0012 32.0000 1.9803 1.9808 417.3894 417.5162 0.0191 -1.0000 -1.0000 4615083 1583225218.50 151.5357 60.0012 32.0000 1.9809 1.9814 417.3708 417.4982 0.0191 -1.0000 -1.0000 4615145 1583225218.60 151.5371 60.0012 32.0000 1.9801 1.9806 417.3816 417.5089 0.0192 -1.0000 -1.0000 4615208 1583225218.70 151.5371 60.0012 32.0000 1.9796 1.9801 417.4294 417.5559 0.0191 -1.0000 -1.0000 4615286 1583225218.80 151.5371 60.0012 32.0000 1.9797 1.9802 417.6746 417.8024 0.0191 -1.0000 -1.0000 4615348 1583225218.90 151.5371 60.0012 32.0000 1.9794 1.9799 417.5765 417.7025 0.0189 -1.0000 -1.0000 4615411 1583225219.00 151.5371 60.0012 32.0000 1.9801 1.9806 417.3686 417.4945 0.0190 -1.0000 -1.0000 4615474 1583225219.10 151.5371 60.0012 32.0000 1.9802 1.9807 417.3843 417.5115 0.0191 -1.0000 -1.0000 4615536 1583225219.20 151.5371 60.0012 32.0000 1.9799 1.9804 417.5793 417.7058 0.0190 -1.0000 -1.0000 4615614 1583225219.30 151.5371 60.0012 32.0000 1.9795 1.9800 417.5178 417.6449 0.0191 -1.0000 -1.0000 4615676 1583225219.40 151.5281 60.0012 32.0000 1.9800 1.9805 417.3470 417.4750 0.0192 -1.0000 -1.0000 4615739 1583225219.50 151.5281 60.0012 32.0000 1.9797 1.9802 417.3234 417.4502 0.0191 -1.0000 -1.0000 4615817 1583225219.60 151.4684 60.0008 32.0000 1.9800 1.9805 417.4493 417.5757 0.0189 -1.0000 -1.0000 4615880 1583225219.70 151.4684 60.0008 32.0000 1.9800 1.9805 417.5509 417.6773 0.0191 -1.0000 -1.0000 4615942 1583225219.80 151.4684 60.0008 32.0000 1.9796 1.9801 417.5535 417.6792 0.0189 -1.0000 -1.0000 4616005 1583225219.90 151.4684 60.0008 32.0000 1.9797 1.9802 417.4549 417.5818 0.0190 -1.0000 -1.0000 4616067 1583225220.00 151.4684 60.0008 32.0000 1.9800 1.9805 417.3173 417.4436 0.0191 -1.0000 -1.0000 4616130 1583225220.10 151.4684 60.0008 32.0000 1.9802 1.9807 417.1993 417.3265 0.0191 -1.0000 -1.0000 4616208 1583225220.20 151.4684 60.0008 32.0000 1.9799 1.9804 417.4372 417.5645 0.0192 -1.0000 -1.0000 4616848 1583225220.30 151.4684 60.0008 32.0000 1.9801 1.9806 417.5150 417.6426 0.0192 -1.0000 -1.0000 4616911 1583225220.40 151.4684 60.0008 32.0000 1.9803 1.9808 417.4376 417.5650 0.0192 -1.0000 -1.0000 4616989 1583225220.50 151.4684 60.0008 32.0000 1.9807 1.9812 417.3431 417.4706 0.0191 -1.0000 -1.0000 4617051 1583225220.60 151.4684 60.0008 32.0000 1.9802 1.9806 417.5613 417.6868 0.0189 -1.0000 -1.0000 4617114 1583225220.70 151.4684 60.0008 32.0000 1.9790 1.9795 417.5980 417.7241 0.0189 -1.0000 -1.0000 4617177 1583225220.80 151.3868 60.0008 32.0000 1.9796 1.9801 417.6125 417.7389 0.0190 -1.0000 -1.0000 4617239 1583225220.90 151.3868 60.0008 32.0000 1.9805 1.9810 417.5480 417.6747 0.0190 -1.0000 -1.0000 4617301 1583225221.00 151.3868 60.0008 32.0000 1.9806 1.9811 417.3503 417.4762 0.0189 -1.0000 -1.0000 4617380 1583225221.10 151.3868 60.0008 32.0000 1.9799 1.9804 417.2917 417.4176 0.0189 -1.0000 -1.0000 4617442 1583225221.20 151.3868 60.0008 32.0000 1.9791 1.9796 417.3692 417.4961 0.0191 -1.0000 -1.0000 4617833 1583225221.30 151.3942 60.0008 32.0000 1.9796 1.9801 417.4634 417.5911 0.0191 -1.0000 -1.0000 4617895 1583225221.40 151.4332 60.0008 32.0000 1.9799 1.9804 417.4043 417.5302 0.0189 -1.0000 -1.0000 4617958 1583225221.50 151.4332 60.0008 32.0000 1.9806 1.9811 417.3672 417.4934 0.0190 -1.0000 -1.0000 4618051 1583225221.60 151.4332 60.0008 32.0000 1.9800 1.9805 417.3767 417.5040 0.0191 -1.0000 -1.0000 4618114 1583225221.70 151.4332 60.0008 32.0000 1.9797 1.9802 417.4080 417.5340 0.0190 -1.0000 -1.0000 4618176 1583225221.80 151.4332 60.0008 32.0000 1.9801 1.9806 417.5441 417.6700 0.0189 -1.0000 -1.0000 4618255 1583225221.90 151.4332 60.0008 32.0000 1.9800 1.9805 417.4406 417.5664 0.0190 -1.0000 -1.0000 4618317 1583225222.00 151.4332 60.0008 32.0000 1.9803 1.9808 417.4292 417.5559 0.0190 -1.0000 -1.0000 4618380 1583225222.10 151.4332 60.0008 32.0000 1.9808 1.9813 417.4001 417.5260 0.0189 -1.0000 -1.0000 4618458 1583225222.20 151.4332 60.0008 32.0000 1.9803 1.9808 417.3650 417.4912 0.0190 -1.0000 -1.0000 4618520 1583225222.30 151.4332 60.0008 32.0000 1.9803 1.9808 417.3599 417.4861 0.0189 -1.0000 -1.0000 4618817 1583225222.40 151.4942 60.0008 32.0000 1.9800 1.9805 417.5208 417.6472 0.0191 -1.0000 -1.0000 4618895 1583225222.50 151.5268 60.0008 32.0000 1.9800 1.9805 417.4097 417.5367 0.0191 -1.0000 -1.0000 4618958 1583225222.60 151.5268 60.0008 32.0000 1.9807 1.9812 417.4182 417.5444 0.0190 -1.0000 -1.0000 4619036 1583225222.70 151.5268 60.0008 32.0000 1.9813 1.9818 417.3578 417.4838 0.0189 -1.0000 -1.0000 4619114 1583225222.80 151.5268 60.0008 32.0000 1.9804 1.9809 417.3340 417.4601 0.0190 -1.0000 -1.0000 4619177 1583225222.90 151.5268 60.0008 32.0000 1.9801 1.9806 417.4580 417.5850 0.0190 -1.0000 -1.0000 4619239 1583225223.00 151.5268 60.0008 32.0000 1.9801 1.9806 417.5562 417.6822 0.0190 -1.0000 -1.0000 4619301 1583225223.10 151.5268 60.0008 32.0000 1.9799 1.9804 417.5764 417.7023 0.0189 -1.0000 -1.0000 4619364 1583225223.20 151.5268 60.0008 32.0000 1.9805 1.9810 417.4100 417.5353 0.0189 -1.0000 -1.0000 4619442 1583225223.30 151.5268 60.0008 32.0000 1.9802 1.9807 417.2635 417.3903 0.0190 -1.0000 -1.0000 4619505 1583225223.40 151.5268 60.0008 32.0000 1.9799 1.9804 417.3906 417.5165 0.0190 -1.0000 -1.0000 4619567 1583225223.50 151.5268 60.0008 32.0000 1.9793 1.9798 417.4660 417.5920 0.0189 -1.0000 -1.0000 4619645 1583225223.60 151.4920 60.0008 32.0000 1.9796 1.9801 417.4569 417.5840 0.0191 -1.0000 -1.0000 4619708 1583225223.70 151.4920 60.0008 32.0000 1.9803 1.9808 417.2970 417.4228 0.0189 -1.0000 -1.0000 4619770 1583225223.80 151.4920 60.0008 32.0000 1.9799 1.9804 417.3778 417.5043 0.0191 -1.0000 -1.0000 4619833 1583225223.90 151.4920 60.0008 32.0000 1.9793 1.9798 417.4692 417.5956 0.0190 -1.0000 -1.0000 4619895 1583225224.00 151.4920 60.0008 32.0000 1.9793 1.9798 417.4695 417.5953 0.0190 -1.0000 -1.0000 4619958 1583225224.10 151.4920 60.0008 32.0000 1.9798 1.9803 417.4561 417.5821 0.0190 -1.0000 -1.0000 4620036 1583225224.20 151.4920 60.0008 32.0000 1.9805 1.9810 417.3180 417.4450 0.0191 -1.0000 -1.0000 4620098 1583225224.30 151.4920 60.0008 32.0000 1.9809 1.9814 417.3309 417.4566 0.0190 -1.0000 -1.0000 4620864 1583225224.40 151.4920 60.0008 32.0000 1.9795 1.9800 417.3281 417.4556 0.0191 -1.0000 -1.0000 4620927 1583225224.50 151.4920 60.0008 32.0000 1.9790 1.9795 417.5200 417.6460 0.0189 -1.0000 -1.0000 4620989 1583225224.60 151.4920 60.0008 32.0000 1.9791 1.9795 417.3500 417.4765 0.0191 -1.0000 -1.0000 4621051 1583225224.70 151.4940 60.0008 32.0000 1.9801 1.9806 417.3630 417.4889 0.0190 -1.0000 -1.0000 4621130 1583225224.80 151.5161 60.0012 32.0000 1.9807 1.9812 417.3632 417.4898 0.0190 -1.0000 -1.0000 4621255 1583225224.90 151.5161 60.0012 32.0000 1.9793 1.9798 417.5547 417.6811 0.0190 -1.0000 -1.0000 4621317 1583225225.00 151.5161 60.0012 32.0000 1.9802 1.9807 417.4468 417.5733 0.0190 -1.0000 -1.0000 4621411 1583225225.10 151.5161 60.0012 32.0000 1.9807 1.9812 417.2675 417.3936 0.0189 -1.0000 -1.0000 4621473 1583225225.20 151.5161 60.0012 32.0000 1.9801 1.9806 417.4268 417.5529 0.0190 -1.0000 -1.0000 4621551 1583225225.30 151.4024 60.0012 32.0000 1.9802 1.9807 417.4889 417.6159 0.0190 -1.0000 -1.0000 4621614 1583225225.40 151.3983 60.0012 32.0000 1.9797 1.9802 417.4693 417.5955 0.0190 -1.0000 -1.0000 4621692 1583225225.50 151.3983 60.0012 32.0000 1.9796 1.9801 417.4876 417.6144 0.0190 -1.0000 -1.0000 4621755 1583225225.60 151.3983 60.0012 32.0000 1.9803 1.9807 417.3742 417.5002 0.0190 -1.0000 -1.0000 4621817 1583225225.70 151.3983 60.0012 32.0000 1.9801 1.9806 417.2707 417.3972 0.0190 -1.0000 -1.0000 4621880 1583225225.80 151.3983 60.0012 32.0000 1.9804 1.9809 417.4007 417.5260 0.0188 -1.0000 -1.0000 4622114 1583225225.90 151.3943 60.0012 32.0000 1.9799 1.9804 417.5276 417.6537 0.0190 -1.0000 -1.0000 4622177 1583225226.00 151.3943 60.0012 32.0000 1.9791 1.9796 417.3930 417.5188 0.0188 -1.0000 -1.0000 4622239 1583225226.10 151.3943 60.0012 32.0000 1.9805 1.9810 417.1735 417.2991 0.0190 -1.0000 -1.0000 4622317 1583225226.20 151.3943 60.0012 32.0000 1.9799 1.9804 417.2720 417.3969 0.0188 -1.0000 -1.0000 4622380 1583225226.30 151.3943 60.0012 32.0000 1.9796 1.9801 417.3330 417.4588 0.0190 -1.0000 -1.0000 4622442 1583225226.40 151.4048 60.0012 32.0000 1.9798 1.9803 417.5014 417.6266 0.0188 -1.0000 -1.0000 4622520 1583225226.50 151.4097 60.0012 32.0000 1.9805 1.9810 417.5028 417.6277 0.0188 -1.0000 -1.0000 4622583 1583225226.60 151.4097 60.0012 32.0000 1.9804 1.9809 417.3302 417.4565 0.0189 -1.0000 -1.0000 4622645 1583225226.70 151.4097 60.0012 32.0000 1.9805 1.9810 417.3080 417.4335 0.0189 -1.0000 -1.0000 4622724 1583225226.80 151.4097 60.0012 32.0000 1.9809 1.9814 417.3227 417.4479 0.0188 -1.0000 -1.0000 4622786 1583225226.90 151.4097 60.0012 32.0000 1.9804 1.9809 417.4168 417.5425 0.0189 -1.0000 -1.0000 4622848 1583225227.00 151.4675 60.0012 32.0000 1.9795 1.9800 417.5128 417.6384 0.0189 -1.0000 -1.0000 4622911 1583225227.10 151.4675 60.0012 32.0000 1.9799 1.9804 417.5017 417.6290 0.0191 -1.0000 -1.0000 4622974 1583225227.20 151.4675 60.0012 32.0000 1.9808 1.9813 417.3054 417.4311 0.0189 -1.0000 -1.0000 4623051 1583225227.30 151.4675 60.0012 32.0000 1.9802 1.9807 417.3083 417.4340 0.0189 -1.0000 -1.0000 4623114 1583225227.40 151.4675 60.0012 32.0000 1.9802 1.9807 417.3541 417.4795 0.0189 -1.0000 -1.0000 4623286 1583225227.50 151.4978 60.0012 32.0000 1.9798 1.9803 417.4256 417.5513 0.0191 -1.0000 -1.0000 4623364 1583225227.60 151.5430 60.0012 32.0000 1.9803 1.9808 417.4897 417.6157 0.0189 -1.0000 -1.0000 4623427 1583225227.70 151.5430 60.0012 32.0000 1.9801 1.9806 417.3488 417.4748 0.0189 -1.0000 -1.0000 4623489 1583225227.80 151.5430 60.0012 32.0000 1.9803 1.9808 417.2532 417.3793 0.0190 -1.0000 -1.0000 4623567 1583225227.90 151.5430 60.0012 32.0000 1.9801 1.9806 417.2727 417.3998 0.0191 -1.0000 -1.0000 4624020 1583225228.00 151.5430 60.0012 32.0000 1.9794 1.9799 417.4237 417.5504 0.0190 -1.0000 -1.0000 4624083 1583225228.10 151.5473 60.0012 32.0000 1.9790 1.9795 417.4365 417.5626 0.0189 -1.0000 -1.0000 4624145 1583225228.20 151.5473 60.0012 32.0000 1.9794 1.9799 417.3417 417.4673 0.0189 -1.0000 -1.0000 4624208 1583225228.30 151.5473 60.0012 32.0000 1.9801 1.9806 417.3112 417.4368 0.0188 -1.0000 -1.0000 4624270 1583225228.40 151.5473 60.0012 32.0000 1.9794 1.9798 417.4000 417.5249 0.0189 -1.0000 -1.0000 4625333 1583225228.50 151.5473 60.0012 32.0000 1.9792 1.9797 417.4626 417.5883 0.0189 -1.0000 -1.0000 4625396 1583225228.60 151.4843 60.0012 32.0000 1.9788 1.9793 417.4464 417.5713 0.0188 -1.0000 -1.0000 4625458 1583225228.70 151.4843 60.0012 32.0000 1.9800 1.9805 417.3212 417.4460 0.0188 -1.0000 -1.0000 4625536 1583225228.80 151.4843 60.0012 32.0000 1.9796 1.9801 417.2295 417.3542 0.0187 -1.0000 -1.0000 4625614 1583225228.90 151.4843 60.0012 32.0000 1.9800 1.9804 417.2831 417.4076 0.0187 -1.0000 -1.0000 4625676 1583225229.00 151.4843 60.0012 32.0000 1.9793 1.9798 417.3859 417.5115 0.0189 -1.0000 -1.0000 4625739 1583225229.10 151.4843 60.0012 32.0000 1.9789 1.9794 417.4954 417.6208 0.0188 -1.0000 -1.0000 4625801 1583225229.20 151.4843 60.0012 32.0000 1.9795 1.9799 417.4563 417.5818 0.0189 -1.0000 -1.0000 4625880 1583225229.30 151.5114 60.0012 32.0000 1.9799 1.9804 417.3008 417.4264 0.0189 -1.0000 -1.0000 4625942 1583225229.40 151.5114 60.0012 32.0000 1.9812 1.9817 417.3222 417.4481 0.0190 -1.0000 -1.0000 4626020 1583225229.50 151.5114 60.0012 32.0000 1.9803 1.9808 417.4263 417.5525 0.0190 -1.0000 -1.0000 4626098 1583225229.60 151.5114 60.0012 32.0000 1.9794 1.9799 417.4316 417.5579 0.0190 -1.0000 -1.0000 4626161 1583225229.70 151.4684 60.0008 32.0000 1.9798 1.9803 417.3019 417.4279 0.0190 -1.0000 -1.0000 4626223 1583225229.80 151.4684 60.0008 32.0000 1.9811 1.9816 417.2597 417.3864 0.0189 -1.0000 -1.0000 4626301 1583225229.90 151.4684 60.0008 32.0000 1.9799 1.9804 417.3953 417.5215 0.0189 -1.0000 -1.0000 4626364 1583225230.00 151.4684 60.0008 32.0000 1.9796 1.9801 417.5993 417.7243 0.0187 -1.0000 -1.0000 4626426 1583225230.10 151.4647 60.0008 32.0000 1.9795 1.9799 417.4843 417.6084 0.0187 -1.0000 -1.0000 4626505 1583225230.20 151.4707 60.0008 32.0000 1.9797 1.9802 417.5017 417.6269 0.0188 -1.0000 -1.0000 4626567 1583225230.30 151.4707 60.0008 32.0000 1.9804 1.9809 417.3206 417.4465 0.0189 -1.0000 -1.0000 4626630 1583225230.40 151.4707 60.0008 32.0000 1.9806 1.9811 417.2696 417.3950 0.0188 -1.0000 -1.0000 4626771 1583225230.50 151.4707 60.0008 32.0000 1.9812 1.9817 417.2387 417.3643 0.0190 -1.0000 -1.0000 4626833 1583225230.60 151.4707 60.0008 32.0000 1.9806 1.9811 417.3945 417.5202 0.0189 -1.0000 -1.0000 4626895 1583225230.70 151.4707 60.0008 32.0000 1.9802 1.9807 417.3984 417.5232 0.0188 -1.0000 -1.0000 4626958 1583225230.80 151.4707 60.0008 32.0000 1.9809 1.9813 417.3503 417.4757 0.0188 -1.0000 -1.0000 4627021 1583225230.90 151.4707 60.0008 32.0000 1.9804 1.9809 417.2924 417.4180 0.0189 -1.0000 -1.0000 4627255 1583225231.00 151.4833 60.0008 32.0000 1.9806 1.9811 417.3851 417.5107 0.0189 -1.0000 -1.0000 4627333 1583225231.10 151.4833 60.0008 32.0000 1.9797 1.9802 417.5105 417.6353 0.0188 -1.0000 -1.0000 4627396 1583225231.20 151.4833 60.0008 32.0000 1.9798 1.9803 417.5310 417.6559 0.0188 -1.0000 -1.0000 4627458 1583225231.30 151.4833 60.0008 32.0000 1.9800 1.9805 417.4416 417.5676 0.0190 -1.0000 -1.0000 4627521 1583225231.40 151.4833 60.0008 32.0000 1.9809 1.9814 417.2937 417.4188 0.0188 -1.0000 -1.0000 4627770 1583225231.50 151.5447 60.0008 32.0000 1.9809 1.9814 417.2778 417.4035 0.0189 -1.0000 -1.0000 4627848 1583225231.60 151.5447 60.0008 32.0000 1.9803 1.9808 417.4104 417.5360 0.0189 -1.0000 -1.0000 4627911 1583225231.70 151.5447 60.0008 32.0000 1.9801 1.9806 417.4557 417.5801 0.0187 -1.0000 -1.0000 4627973 1583225231.80 151.5447 60.0008 32.0000 1.9790 1.9795 417.4865 417.6122 0.0189 -1.0000 -1.0000 4628051 1583225231.90 151.5447 60.0008 32.0000 1.9801 1.9806 417.3153 417.4409 0.0189 -1.0000 -1.0000 4628114 1583225232.00 151.5252 60.0008 32.0000 1.9805 1.9810 417.2974 417.4229 0.0189 -1.0000 -1.0000 4628286 1583225232.10 151.5247 60.0008 32.0000 1.9809 1.9814 417.3511 417.4762 0.0189 -1.0000 -1.0000 4628364 1583225232.20 151.5247 60.0008 32.0000 1.9797 1.9802 417.4316 417.5567 0.0189 -1.0000 -1.0000 4628427 1583225232.30 151.5247 60.0008 32.0000 1.9789 1.9794 417.4844 417.6094 0.0188 -1.0000 -1.0000 4628489 1583225232.40 151.5247 60.0008 32.0000 1.9795 1.9800 417.4554 417.5808 0.0188 -1.0000 -1.0000 4628567 1583225232.50 151.5457 60.0008 32.0000 1.9796 1.9801 417.3860 417.5110 0.0188 -1.0000 -1.0000 4628801 1583225232.60 151.5526 60.0008 32.0000 1.9805 1.9810 417.2880 417.4125 0.0187 -1.0000 -1.0000 4628864 1583225232.70 151.5526 60.0008 32.0000 1.9808 1.9813 417.3539 417.4783 0.0187 -1.0000 -1.0000 4628927 1583225232.80 151.5526 60.0008 32.0000 1.9803 1.9808 417.3542 417.4791 0.0188 -1.0000 -1.0000 4629005 1583225232.90 151.5526 60.0008 32.0000 1.9794 1.9799 417.4922 417.6168 0.0187 -1.0000 -1.0000 4629067 1583225233.00 151.5443 60.0008 32.0000 1.9799 1.9804 417.3893 417.5132 0.0186 -1.0000 -1.0000 4629145 1583225233.10 151.4822 60.0008 32.0000 1.9811 1.9816 417.3323 417.4577 0.0189 -1.0000 -1.0000 4629208 1583225233.20 151.4822 60.0008 32.0000 1.9806 1.9811 417.3230 417.4476 0.0187 -1.0000 -1.0000 4629270 1583225233.30 151.4822 60.0008 32.0000 1.9801 1.9806 417.4398 417.5643 0.0188 -1.0000 -1.0000 4629333 1583225233.40 151.4822 60.0008 32.0000 1.9799 1.9804 417.4695 417.5948 0.0189 -1.0000 -1.0000 4629411 1583225233.50 151.4822 60.0008 32.0000 1.9801 1.9805 417.4564 417.5813 0.0188 -1.0000 -1.0000 4629473 1583225233.60 151.4784 60.0008 32.0000 1.9805 1.9810 417.3235 417.4491 0.0189 -1.0000 -1.0000 4629536 1583225233.70 151.4784 60.0008 32.0000 1.9811 1.9816 417.3195 417.4447 0.0188 -1.0000 -1.0000 4629599 1583225233.80 151.4784 60.0008 32.0000 1.9809 1.9814 417.2562 417.3815 0.0188 -1.0000 -1.0000 4629676 1583225233.90 151.4784 60.0008 32.0000 1.9799 1.9804 417.5497 417.6747 0.0188 -1.0000 -1.0000 4629739 1583225234.00 151.4784 60.0008 32.0000 1.9794 1.9799 417.4996 417.6246 0.0188 -1.0000 -1.0000 4630083 1583225234.10 151.4671 60.0008 32.0000 1.9793 1.9798 417.4276 417.5528 0.0188 -1.0000 -1.0000 4630161 1583225234.20 151.4639 60.0008 32.0000 1.9797 1.9802 417.2647 417.3906 0.0189 -1.0000 -1.0000 4630223 1583225234.30 151.4639 60.0008 32.0000 1.9794 1.9799 417.4263 417.5506 0.0187 -1.0000 -1.0000 4630286 1583225234.40 151.4639 60.0008 32.0000 1.9795 1.9800 417.5226 417.6468 0.0187 -1.0000 -1.0000 4630364 1583225234.50 151.4639 60.0008 32.0000 1.9801 1.9806 417.5410 417.6654 0.0187 -1.0000 -1.0000 4630583 1583225234.60 151.4667 60.0008 32.0000 1.9804 1.9809 417.3427 417.4673 0.0188 -1.0000 -1.0000 4630645 1583225234.70 151.4930 60.0008 32.0000 1.9808 1.9813 417.3825 417.5080 0.0188 -1.0000 -1.0000 4630724 1583225234.80 151.4930 60.0008 32.0000 1.9804 1.9809 417.4424 417.5682 0.0189 -1.0000 -1.0000 4630786 1583225234.90 151.4930 60.0008 32.0000 1.9797 1.9802 417.4153 417.5390 0.0187 -1.0000 -1.0000 4630848 1583225235.00 151.4930 60.0008 32.0000 1.9801 1.9806 417.5651 417.6903 0.0188 -1.0000 -1.0000 4631036 1583225235.10 151.4930 60.0008 32.0000 1.9798 1.9803 417.5378 417.6633 0.0189 -1.0000 -1.0000 4631098 1583225235.20 151.5222 60.0011 32.0000 1.9803 1.9808 417.4076 417.5326 0.0188 -1.0000 -1.0000 4631177 1583225235.30 151.5011 60.0011 32.0000 1.9801 1.9806 417.3210 417.4461 0.0188 -1.0000 -1.0000 4631239 1583225235.40 151.5004 60.0011 32.0000 1.9801 1.9806 417.5263 417.6512 0.0187 -1.0000 -1.0000 4631301 1583225235.50 151.5004 60.0011 32.0000 1.9803 1.9808 417.5586 417.6828 0.0186 -1.0000 -1.0000 4631380 1583225235.60 151.5004 60.0011 32.0000 1.9806 1.9811 417.4517 417.5777 0.0189 -1.0000 -1.0000 4631567 1583225235.70 151.5246 60.0011 32.0000 1.9809 1.9814 417.3718 417.4970 0.0188 -1.0000 -1.0000 4631630 1583225235.80 151.5609 60.0011 32.0000 1.9802 1.9806 417.3613 417.4859 0.0187 -1.0000 -1.0000 4631692 1583225235.90 151.5609 60.0011 32.0000 1.9792 1.9797 417.4681 417.5920 0.0186 -1.0000 -1.0000 4631755 1583225236.00 151.5609 60.0011 32.0000 1.9796 1.9801 417.4906 417.6160 0.0188 -1.0000 -1.0000 4631833 1583225236.10 151.5609 60.0011 32.0000 1.9810 1.9815 417.4612 417.5864 0.0189 -1.0000 -1.0000 4632067 1583225236.20 151.5609 60.0011 32.0000 1.9807 1.9812 417.2972 417.4225 0.0188 -1.0000 -1.0000 4632130 1583225236.30 151.5424 60.0011 32.0000 1.9801 1.9806 417.3131 417.4372 0.0187 -1.0000 -1.0000 4632192 1583225236.40 151.5424 60.0011 32.0000 1.9795 1.9800 417.3598 417.4850 0.0188 -1.0000 -1.0000 4632255 1583225236.50 151.5424 60.0011 32.0000 1.9791 1.9796 417.4214 417.5464 0.0188 -1.0000 -1.0000 4632333 1583225236.60 151.5424 60.0011 32.0000 1.9795 1.9800 417.4903 417.6156 0.0189 -1.0000 -1.0000 4632505 1583225236.70 151.5424 60.0011 32.0000 1.9798 1.9803 417.4105 417.5351 0.0188 -1.0000 -1.0000 4632583 1583225236.80 151.5424 60.0011 32.0000 1.9812 1.9817 417.3264 417.4514 0.0188 -1.0000 -1.0000 4632645 1583225236.90 151.4603 60.0011 32.0000 1.9799 1.9804 417.3423 417.4666 0.0187 -1.0000 -1.0000 4632708 1583225237.00 151.4603 60.0011 32.0000 1.9797 1.9802 417.3236 417.4485 0.0188 -1.0000 -1.0000 4632786 1583225237.10 151.4603 60.0011 32.0000 1.9794 1.9799 417.4000 417.5244 0.0187 -1.0000 -1.0000 4633567 1583225237.20 151.4603 60.0011 32.0000 1.9794 1.9798 417.5228 417.6481 0.0189 -1.0000 -1.0000 4633645 1583225237.30 151.4603 60.0011 32.0000 1.9804 1.9809 417.4732 417.5974 0.0186 -1.0000 -1.0000 4633723 1583225237.40 151.4767 60.0011 32.0000 1.9809 1.9814 417.3735 417.4977 0.0188 -1.0000 -1.0000 4633833 1583225237.50 151.4797 60.0011 32.0000 1.9807 1.9812 417.3373 417.4615 0.0185 -1.0000 -1.0000 4633911 1583225237.60 151.4797 60.0011 32.0000 1.9803 1.9807 417.3183 417.4428 0.0187 -1.0000 -1.0000 4634036 1583225237.70 151.4797 60.0011 32.0000 1.9800 1.9805 417.5582 417.6826 0.0187 -1.0000 -1.0000 4634098 1583225237.80 151.4797 60.0011 32.0000 1.9799 1.9804 417.5158 417.6410 0.0189 -1.0000 -1.0000 4634161 1583225237.90 151.4797 60.0011 32.0000 1.9805 1.9810 417.4048 417.5300 0.0188 -1.0000 -1.0000 4634223 1583225238.00 151.4797 60.0011 32.0000 1.9803 1.9807 417.3602 417.4849 0.0188 -1.0000 -1.0000 4634286 1583225238.10 151.4797 60.0011 32.0000 1.9804 1.9808 417.3933 417.5175 0.0186 -1.0000 -1.0000 4634364 1583225238.20 151.4797 60.0011 32.0000 1.9799 1.9804 417.5433 417.6674 0.0188 -1.0000 -1.0000 4634426 1583225238.30 151.4797 60.0011 32.0000 1.9795 1.9800 417.4847 417.6098 0.0188 -1.0000 -1.0000 4634489 1583225238.40 151.4797 60.0011 32.0000 1.9801 1.9806 417.5153 417.6400 0.0188 -1.0000 -1.0000 4634567 1583225238.50 151.5033 60.0011 32.0000 1.9805 1.9810 417.3801 417.5062 0.0190 -1.0000 -1.0000 4634630 1583225238.60 151.5033 60.0011 32.0000 1.9804 1.9809 417.2978 417.4231 0.0187 -1.0000 -1.0000 4634708 1583225238.70 151.5033 60.0011 32.0000 1.9797 1.9802 417.4543 417.5790 0.0188 -1.0000 -1.0000 4634771 1583225238.80 151.5033 60.0011 32.0000 1.9788 1.9793 417.4626 417.5873 0.0187 -1.0000 -1.0000 4634833 1583225238.90 151.5033 60.0011 32.0000 1.9790 1.9795 417.3847 417.5094 0.0188 -1.0000 -1.0000 4634896 1583225239.00 151.5317 60.0011 32.0000 1.9803 1.9808 417.3642 417.4890 0.0187 -1.0000 -1.0000 4634974 1583225239.10 151.5517 60.0011 32.0000 1.9800 1.9805 417.3062 417.4314 0.0188 -1.0000 -1.0000 4635036 1583225239.20 151.5517 60.0011 32.0000 1.9793 1.9798 417.3222 417.4474 0.0188 -1.0000 -1.0000 4635301 1583225239.30 151.5517 60.0011 32.0000 1.9796 1.9801 417.4276 417.5533 0.0189 -1.0000 -1.0000 4635364 1583225239.40 151.5517 60.0011 32.0000 1.9793 1.9798 417.5439 417.6696 0.0188 -1.0000 -1.0000 4635427 1583225239.50 151.5517 60.0011 32.0000 1.9798 1.9803 417.5206 417.6449 0.0187 -1.0000 -1.0000 4635505 1583225239.60 151.4305 60.0008 32.0000 1.9796 1.9801 417.3258 417.4509 0.0188 -1.0000 -1.0000 4635567 1583225239.70 151.4305 60.0008 32.0000 1.9801 1.9805 417.2807 417.4046 0.0187 -1.0000 -1.0000 4636051 1583225239.80 151.4305 60.0008 32.0000 1.9801 1.9806 417.2872 417.4123 0.0188 -1.0000 -1.0000 4636130 1583225239.90 151.4305 60.0008 32.0000 1.9792 1.9797 417.3420 417.4673 0.0189 -1.0000 -1.0000 4636192 1583225240.00 151.4305 60.0008 32.0000 1.9794 1.9798 417.4167 417.5420 0.0188 -1.0000 -1.0000 4636255 1583225240.10 151.4305 60.0008 32.0000 1.9796 1.9801 417.3899 417.5145 0.0187 -1.0000 -1.0000 4636317 1583225240.20 151.4370 60.0008 32.0000 1.9802 1.9807 417.3410 417.4655 0.0187 -1.0000 -1.0000 4636567 1583225240.30 151.4370 60.0008 32.0000 1.9810 1.9815 417.2447 417.3693 0.0187 -1.0000 -1.0000 4636630 1583225240.40 151.4370 60.0008 32.0000 1.9791 1.9796 417.4864 417.6112 0.0187 -1.0000 -1.0000 4636708 1583225240.50 151.4370 60.0008 32.0000 1.9798 1.9802 417.5516 417.6759 0.0188 -1.0000 -1.0000 4636771 1583225240.60 151.4370 60.0008 32.0000 1.9799 1.9804 417.5136 417.6389 0.0188 -1.0000 -1.0000 4636833 1583225240.70 151.4370 60.0008 32.0000 1.9805 1.9810 417.5221 417.6473 0.0188 -1.0000 -1.0000 4636896 1583225240.80 151.4370 60.0008 32.0000 1.9799 1.9804 417.4275 417.5520 0.0187 -1.0000 -1.0000 4636974 1583225240.90 151.4477 60.0008 32.0000 1.9802 1.9806 417.4599 417.5843 0.0187 -1.0000 -1.0000 4637036 1583225241.00 151.4176 60.0008 32.0000 1.9794 1.9799 417.4873 417.6107 0.0185 -1.0000 -1.0000 4637098 1583225241.10 151.4176 60.0008 32.0000 1.9794 1.9798 417.5878 417.7125 0.0188 -1.0000 -1.0000 4637161 1583225241.20 151.4176 60.0008 32.0000 1.9804 1.9809 417.3187 417.4435 0.0188 -1.0000 -1.0000 4637286 1583225241.30 151.5309 60.0008 32.0000 1.9807 1.9812 417.3189 417.4437 0.0188 -1.0000 -1.0000 4637348 1583225241.40 151.5309 60.0008 32.0000 1.9807 1.9812 417.4168 417.5423 0.0189 -1.0000 -1.0000 4637427 1583225241.50 151.5323 60.0008 32.0000 1.9791 1.9796 417.4538 417.5787 0.0188 -1.0000 -1.0000 4637505 1583225241.60 151.5338 60.0008 32.0000 1.9797 1.9802 417.4982 417.6220 0.0186 -1.0000 -1.0000 4637567 1583225241.70 151.5338 60.0008 32.0000 1.9792 1.9797 417.5232 417.6472 0.0187 -1.0000 -1.0000 4637630 1583225241.80 151.5338 60.0008 32.0000 1.9801 1.9806 417.5668 417.6907 0.0187 -1.0000 -1.0000 4637692 1583225241.90 151.5338 60.0008 32.0000 1.9800 1.9805 417.2836 417.4080 0.0186 -1.0000 -1.0000 4637755 1583225242.00 151.5338 60.0008 32.0000 1.9806 1.9811 417.3110 417.4351 0.0187 -1.0000 -1.0000 4637817 1583225242.10 151.5338 60.0008 32.0000 1.9804 1.9809 417.3607 417.4851 0.0188 -1.0000 -1.0000 4637895 1583225242.20 151.5338 60.0008 32.0000 1.9796 1.9801 417.4837 417.6091 0.0188 -1.0000 -1.0000 4637958 1583225242.30 151.5338 60.0008 32.0000 1.9801 1.9806 417.4437 417.5686 0.0188 -1.0000 -1.0000 4638286 1583225242.40 151.5338 60.0008 32.0000 1.9802 1.9807 417.3708 417.4954 0.0187 -1.0000 -1.0000 4638364 1583225242.50 151.5452 60.0008 32.0000 1.9802 1.9807 417.2599 417.3844 0.0187 -1.0000 -1.0000 4638427 1583225242.60 151.5452 60.0008 32.0000 1.9800 1.9805 417.3558 417.4806 0.0189 -1.0000 -1.0000 4638489 1583225242.70 151.5452 60.0008 32.0000 1.9794 1.9799 417.4836 417.6077 0.0186 -1.0000 -1.0000 4638567 1583225242.80 151.5452 60.0008 32.0000 1.9797 1.9802 417.6417 417.7649 0.0186 -1.0000 -1.0000 4638801 1583225242.90 151.5452 60.0008 32.0000 1.9807 1.9812 417.4757 417.6003 0.0187 -1.0000 -1.0000 4638864 1583225243.00 151.5354 60.0008 32.0000 1.9805 1.9809 417.4214 417.5456 0.0187 -1.0000 -1.0000 4638942 1583225243.10 151.4449 60.0008 32.0000 1.9802 1.9807 417.3371 417.4628 0.0189 -1.0000 -1.0000 4639005 1583225243.20 151.4449 60.0008 32.0000 1.9795 1.9800 417.3780 417.5024 0.0186 -1.0000 -1.0000 4639083 1583225243.30 151.4449 60.0008 32.0000 1.9800 1.9805 417.3488 417.4724 0.0186 -1.0000 -1.0000 4639474 1583225243.40 151.4449 60.0008 32.0000 1.9802 1.9807 417.4744 417.5986 0.0187 -1.0000 -1.0000 4639536 1583225243.50 151.4446 60.0008 32.0000 1.9800 1.9805 417.4970 417.6210 0.0187 -1.0000 -1.0000 4639614 1583225243.60 151.4133 60.0008 32.0000 1.9802 1.9807 417.4353 417.5602 0.0187 -1.0000 -1.0000 4639677 1583225243.70 151.4133 60.0008 32.0000 1.9808 1.9813 417.3235 417.4471 0.0186 -1.0000 -1.0000 4639739 1583225243.80 151.4133 60.0008 32.0000 1.9801 1.9806 417.3607 417.4851 0.0187 -1.0000 -1.0000 4639817 1583225243.90 151.4133 60.0008 32.0000 1.9803 1.9808 417.4583 417.5837 0.0188 -1.0000 -1.0000 4639880 1583225244.00 151.4141 60.0008 32.0000 1.9797 1.9802 417.5185 417.6436 0.0188 -1.0000 -1.0000 4639942 1583225244.10 151.4761 60.0008 32.0000 1.9803 1.9807 417.5300 417.6538 0.0186 -1.0000 -1.0000 4640005 1583225244.20 151.4761 60.0008 32.0000 1.9798 1.9803 417.4998 417.6238 0.0187 -1.0000 -1.0000 4640067 1583225244.30 151.4761 60.0008 32.0000 1.9808 1.9813 417.3926 417.5171 0.0187 -1.0000 -1.0000 4640364 1583225244.40 151.4761 60.0008 32.0000 1.9816 1.9821 417.3513 417.4753 0.0187 -1.0000 -1.0000 4640442 1583225244.50 151.4761 60.0008 32.0000 1.9815 1.9820 417.3686 417.4934 0.0187 -1.0000 -1.0000 4640505 1583225244.60 151.5203 60.0008 32.0000 1.9804 1.9809 417.4650 417.5892 0.0187 -1.0000 -1.0000 4640567 1583225244.70 151.5270 60.0008 32.0000 1.9801 1.9806 417.5361 417.6608 0.0188 -1.0000 -1.0000 4640645 1583225244.80 151.5270 60.0008 32.0000 1.9804 1.9809 417.5202 417.6443 0.0187 -1.0000 -1.0000 4640708 1583225244.90 151.5270 60.0008 32.0000 1.9801 1.9806 417.3766 417.5011 0.0187 -1.0000 -1.0000 4640786 1583225245.00 151.5270 60.0008 32.0000 1.9804 1.9809 417.3373 417.4614 0.0187 -1.0000 -1.0000 4640864 1583225245.10 151.5270 60.0008 32.0000 1.9803 1.9808 417.3790 417.5040 0.0189 -1.0000 -1.0000 4640927 1583225245.20 151.5298 60.0008 32.0000 1.9791 1.9796 417.4434 417.5688 0.0188 -1.0000 -1.0000 4641005 1583225245.30 151.5298 60.0008 32.0000 1.9795 1.9800 417.4970 417.6209 0.0186 -1.0000 -1.0000 4641067 1583225245.40 151.5298 60.0008 32.0000 1.9790 1.9795 417.4452 417.5706 0.0189 -1.0000 -1.0000 4641598 1583225245.50 151.5298 60.0008 32.0000 1.9800 1.9805 417.4028 417.5281 0.0188 -1.0000 -1.0000 4641676 1583225245.60 151.5298 60.0008 32.0000 1.9804 1.9809 417.3006 417.4251 0.0187 -1.0000 -1.0000 4641739 1583225245.70 151.5356 60.0008 32.0000 1.9802 1.9806 417.3395 417.4641 0.0187 -1.0000 -1.0000 4641801 1583225245.80 151.5880 60.0008 32.0000 1.9797 1.9801 417.5844 417.7091 0.0188 -1.0000 -1.0000 4641864 1583225245.90 151.5880 60.0008 32.0000 1.9805 1.9810 417.4990 417.6237 0.0187 -1.0000 -1.0000 4642098 1583225246.00 151.5880 60.0008 32.0000 1.9798 1.9803 417.4306 417.5549 0.0187 -1.0000 -1.0000 4642161 1583225246.10 151.5880 60.0008 32.0000 1.9799 1.9803 417.3536 417.4782 0.0187 -1.0000 -1.0000 4642239 1583225246.20 151.5880 60.0008 32.0000 1.9804 1.9809 417.3602 417.4847 0.0187 -1.0000 -1.0000 4642301 1583225246.30 151.5369 60.0008 32.0000 1.9799 1.9804 417.4139 417.5386 0.0188 -1.0000 -1.0000 4642364 1583225246.40 151.5369 60.0008 32.0000 1.9795 1.9799 417.5114 417.6346 0.0185 -1.0000 -1.0000 4642661 1583225246.50 151.5369 60.0008 32.0000 1.9792 1.9797 417.5170 417.6411 0.0187 -1.0000 -1.0000 4642724 1583225246.60 151.5369 60.0008 32.0000 1.9804 1.9809 417.3885 417.5123 0.0185 -1.0000 -1.0000 4642786 1583225246.70 151.5369 60.0008 32.0000 1.9807 1.9812 417.3335 417.4577 0.0187 -1.0000 -1.0000 4642864 1583225246.80 151.4948 60.0008 32.0000 1.9803 1.9808 417.2827 417.4081 0.0188 -1.0000 -1.0000 4642927 1583225246.90 151.4598 60.0008 32.0000 1.9804 1.9809 417.4424 417.5672 0.0188 -1.0000 -1.0000 4643067 1583225247.00 151.4598 60.0008 32.0000 1.9802 1.9807 417.5138 417.6386 0.0187 -1.0000 -1.0000 4643130 1583225247.10 151.4598 60.0008 32.0000 1.9807 1.9812 417.3256 417.4503 0.0187 -1.0000 -1.0000 4643192 1583225247.20 151.4598 60.0008 32.0000 1.9802 1.9807 417.2819 417.4059 0.0186 -1.0000 -1.0000 4643270 1583225247.30 151.4598 60.0008 32.0000 1.9796 1.9800 417.3831 417.5077 0.0188 -1.0000 -1.0000 4643333 1583225247.40 151.4895 60.0008 32.0000 1.9798 1.9803 417.5071 417.6315 0.0187 -1.0000 -1.0000 4643395 1583225247.50 151.4895 60.0008 32.0000 1.9794 1.9799 417.5849 417.7085 0.0186 -1.0000 -1.0000 4643474 1583225247.60 151.4895 60.0008 32.0000 1.9801 1.9806 417.5083 417.6327 0.0187 -1.0000 -1.0000 4643536 1583225247.70 151.4895 60.0008 32.0000 1.9806 1.9811 417.3892 417.5135 0.0187 -1.0000 -1.0000 4643598 1583225247.80 151.4895 60.0008 32.0000 1.9803 1.9808 417.2586 417.3826 0.0187 -1.0000 -1.0000 4643661 1583225247.90 151.4858 60.0008 32.0000 1.9804 1.9809 417.3779 417.5024 0.0187 -1.0000 -1.0000 4644551 1583225248.00 151.4783 60.0008 32.0000 1.9801 1.9806 417.4208 417.5453 0.0187 -1.0000 -1.0000 4644614 1583225248.10 151.4783 60.0008 32.0000 1.9799 1.9803 417.4187 417.5432 0.0187 -1.0000 -1.0000 4644692 1583225248.20 151.4783 60.0008 32.0000 1.9802 1.9807 417.3724 417.4967 0.0188 -1.0000 -1.0000 4644755 1583225248.30 151.4783 60.0008 32.0000 1.9804 1.9809 417.2608 417.3856 0.0187 -1.0000 -1.0000 4644817 1583225248.40 151.4783 60.0008 32.0000 1.9801 1.9806 417.3834 417.5083 0.0188 -1.0000 -1.0000 4644895 1583225248.50 151.5071 60.0008 32.0000 1.9796 1.9801 417.5195 417.6448 0.0188 -1.0000 -1.0000 4644958 1583225248.60 151.5306 60.0008 32.0000 1.9804 1.9808 417.5283 417.6527 0.0188 -1.0000 -1.0000 4645021 1583225248.70 151.5306 60.0008 32.0000 1.9807 1.9811 417.4849 417.6091 0.0186 -1.0000 -1.0000 4645083 1583225248.80 151.5306 60.0008 32.0000 1.9807 1.9811 417.3496 417.4740 0.0187 -1.0000 -1.0000 4645145 1583225248.90 151.5306 60.0008 32.0000 1.9802 1.9806 417.3490 417.4729 0.0187 -1.0000 -1.0000 4645224 1583225249.00 151.5306 60.0008 32.0000 1.9802 1.9807 417.3746 417.4986 0.0186 -1.0000 -1.0000 4645301 1583225249.10 151.5368 60.0001 32.0000 1.9802 1.9806 417.4565 417.5812 0.0187 -1.0000 -1.0000 4645364 1583225249.20 151.5368 60.0001 32.0000 1.9798 1.9803 417.4861 417.6105 0.0187 -1.0000 -1.0000 4645427 1583225249.30 151.5368 60.0001 32.0000 1.9809 1.9814 417.3967 417.5210 0.0187 -1.0000 -1.0000 4645489 1583225249.40 151.5368 60.0001 32.0000 1.9808 1.9813 417.3746 417.4984 0.0186 -1.0000 -1.0000 4645551 1583225249.50 151.5368 60.0001 32.0000 1.9807 1.9811 417.3245 417.4490 0.0187 -1.0000 -1.0000 4645630 1583225249.60 151.5368 60.0001 32.0000 1.9795 1.9800 417.4986 417.6231 0.0187 -1.0000 -1.0000 4645692 1583225249.70 151.5368 60.0001 32.0000 1.9800 1.9805 417.5532 417.6767 0.0185 -1.0000 -1.0000 4645755 1583225249.80 151.5368 60.0001 32.0000 1.9796 1.9801 417.4154 417.5402 0.0188 -1.0000 -1.0000 4645817 1583225249.90 151.5368 60.0001 32.0000 1.9796 1.9801 417.3650 417.4904 0.0189 -1.0000 -1.0000 4645880 1583225250.00 151.5368 60.0001 32.0000 1.9809 1.9814 417.3525 417.4779 0.0188 -1.0000 -1.0000 4646114 1583225250.10 151.5377 60.0001 32.0000 1.9793 1.9798 417.3927 417.5163 0.0186 -1.0000 -1.0000 4646192 1583225250.20 151.5514 60.0001 32.0000 1.9794 1.9798 417.4485 417.5725 0.0187 -1.0000 -1.0000 4646255 1583225250.30 151.5514 60.0001 32.0000 1.9793 1.9798 417.4837 417.6092 0.0189 -1.0000 -1.0000 4646317 1583225250.40 151.5514 60.0001 32.0000 1.9797 1.9802 417.4059 417.5309 0.0188 -1.0000 -1.0000 4646380 1583225250.50 151.5514 60.0001 32.0000 1.9801 1.9806 417.2609 417.3856 0.0188 -1.0000 -1.0000 4646833 1583225250.60 151.5514 60.0001 32.0000 1.9800 1.9805 417.3701 417.4948 0.0188 -1.0000 -1.0000 4646895 1583225250.70 151.5514 60.0001 32.0000 1.9792 1.9797 417.4601 417.5848 0.0187 -1.0000 -1.0000 4646958 1583225250.80 151.5624 60.0001 32.0000 1.9796 1.9801 417.4432 417.5687 0.0188 -1.0000 -1.0000 4647021 1583225250.90 151.5624 60.0001 32.0000 1.9794 1.9799 417.4272 417.5515 0.0187 -1.0000 -1.0000 4647098 1583225251.00 151.5624 60.0001 32.0000 1.9808 1.9813 417.3242 417.4482 0.0186 -1.0000 -1.0000 4647286 1583225251.10 151.5624 60.0001 32.0000 1.9810 1.9815 417.2869 417.4120 0.0188 -1.0000 -1.0000 4647348 1583225251.20 151.5624 60.0001 32.0000 1.9801 1.9806 417.3230 417.4482 0.0188 -1.0000 -1.0000 4647427 1583225251.30 151.4974 60.0001 32.0000 1.9796 1.9801 417.4969 417.6211 0.0187 -1.0000 -1.0000 4647489 1583225251.40 151.4952 60.0001 32.0000 1.9797 1.9802 417.4732 417.5976 0.0187 -1.0000 -1.0000 4647551 1583225251.50 151.4952 60.0001 32.0000 1.9802 1.9807 417.5313 417.6551 0.0187 -1.0000 -1.0000 4647630 1583225251.60 151.4952 60.0001 32.0000 1.9799 1.9804 417.3763 417.5012 0.0188 -1.0000 -1.0000 4647895 1583225251.70 151.4952 60.0001 32.0000 1.9806 1.9811 417.4903 417.6157 0.0189 -1.0000 -1.0000 4647958 1583225251.80 151.4952 60.0001 32.0000 1.9790 1.9795 417.5078 417.6327 0.0187 -1.0000 -1.0000 4648036 1583225251.90 151.4572 60.0001 32.0000 1.9796 1.9801 417.3367 417.4615 0.0187 -1.0000 -1.0000 4648098 1583225252.00 151.4572 60.0001 32.0000 1.9804 1.9809 417.3447 417.4688 0.0186 -1.0000 -1.0000 4648161 1583225252.10 151.4572 60.0001 32.0000 1.9808 1.9813 417.2977 417.4226 0.0189 -1.0000 -1.0000 4648301 1583225252.20 151.4572 60.0001 32.0000 1.9799 1.9804 417.3228 417.4471 0.0187 -1.0000 -1.0000 4648364 1583225252.30 151.4572 60.0001 32.0000 1.9787 1.9792 417.4571 417.5821 0.0187 -1.0000 -1.0000 4648427 1583225252.40 151.4627 60.0001 32.0000 1.9795 1.9800 417.4603 417.5848 0.0188 -1.0000 -1.0000 4648489 1583225252.50 151.4629 60.0001 32.0000 1.9804 1.9809 417.3825 417.5075 0.0188 -1.0000 -1.0000 4648551 1583225252.60 151.4629 60.0001 32.0000 1.9811 1.9815 417.3107 417.4345 0.0187 -1.0000 -1.0000 4649380 1583225252.70 151.4629 60.0001 32.0000 1.9804 1.9809 417.4333 417.5577 0.0187 -1.0000 -1.0000 4649458 1583225252.80 151.4629 60.0001 32.0000 1.9800 1.9805 417.6188 417.7438 0.0188 -1.0000 -1.0000 4649521 1583225252.90 151.4629 60.0001 32.0000 1.9801 1.9806 417.4902 417.6146 0.0187 -1.0000 -1.0000 4649583 1583225253.00 151.4792 60.0001 32.0000 1.9809 1.9814 417.3267 417.4520 0.0188 -1.0000 -1.0000 4649645 1583225253.10 151.4792 60.0001 32.0000 1.9791 1.9796 417.3725 417.4970 0.0187 -1.0000 -1.0000 4649708 1583225253.20 151.4792 60.0001 32.0000 1.9807 1.9812 417.5047 417.6286 0.0186 -1.0000 -1.0000 4649786 1583225253.30 151.4792 60.0001 32.0000 1.9800 1.9805 417.4982 417.6225 0.0187 -1.0000 -1.0000 4649848 1583225253.40 151.4792 60.0001 32.0000 1.9793 1.9798 417.5218 417.6468 0.0188 -1.0000 -1.0000 4649927 1583225253.50 151.4791 60.0001 32.0000 1.9792 1.9797 417.4348 417.5591 0.0187 -1.0000 -1.0000 4650005 1583225253.60 151.4773 60.0001 32.0000 1.9801 1.9806 417.3615 417.4865 0.0188 -1.0000 -1.0000 4650067 1583225253.70 151.4773 60.0001 32.0000 1.9807 1.9812 417.2783 417.4040 0.0189 -1.0000 -1.0000 4650130 1583225253.80 151.4773 60.0001 32.0000 1.9801 1.9806 417.3260 417.4515 0.0188 -1.0000 -1.0000 4650192 1583225253.90 151.4773 60.0001 32.0000 1.9797 1.9802 417.4828 417.6073 0.0187 -1.0000 -1.0000 4650255 1583225254.00 151.4773 60.0001 32.0000 1.9798 1.9803 417.5052 417.6307 0.0189 -1.0000 -1.0000 4650317 1583225254.10 151.5397 60.0000 32.0000 1.9804 1.9809 417.3637 417.4890 0.0188 -1.0000 -1.0000 4650395 1583225254.20 151.5397 60.0000 32.0000 1.9802 1.9807 417.4237 417.5482 0.0187 -1.0000 -1.0000 4650458 1583225254.30 151.5397 60.0000 32.0000 1.9803 1.9807 417.3604 417.4848 0.0187 -1.0000 -1.0000 4650520 1583225254.40 151.5397 60.0000 32.0000 1.9801 1.9806 417.4246 417.5497 0.0188 -1.0000 -1.0000 4650598 1583225254.50 151.5397 60.0000 32.0000 1.9797 1.9802 417.5759 417.7018 0.0189 -1.0000 -1.0000 4650661 1583225254.60 151.5397 60.0000 32.0000 1.9792 1.9797 417.5538 417.6794 0.0188 -1.0000 -1.0000 4651192 1583225254.70 151.5397 60.0000 32.0000 1.9798 1.9803 417.4456 417.5705 0.0188 -1.0000 -1.0000 4651270 1583225254.80 151.5397 60.0000 32.0000 1.9806 1.9811 417.3294 417.4542 0.0188 -1.0000 -1.0000 4651333 1583225254.90 151.5397 60.0000 32.0000 1.9802 1.9807 417.2989 417.4245 0.0188 -1.0000 -1.0000 4651395 1583225255.00 151.5397 60.0000 32.0000 1.9799 1.9804 417.3809 417.5055 0.0187 -1.0000 -1.0000 4651474 1583225255.10 151.5397 60.0000 32.0000 1.9797 1.9801 417.5518 417.6766 0.0188 -1.0000 -1.0000 4651536 1583225255.20 151.5198 60.0000 32.0000 1.9797 1.9802 417.4536 417.5785 0.0188 -1.0000 -1.0000 4651614 1583225255.30 151.5198 60.0000 32.0000 1.9796 1.9800 417.3288 417.4539 0.0188 -1.0000 -1.0000 4651677 1583225255.40 151.5198 60.0000 32.0000 1.9805 1.9810 417.3600 417.4848 0.0187 -1.0000 -1.0000 4651723 1583225255.50 151.5198 60.0000 32.0000 1.9803 1.9807 417.3321 417.4567 0.0187 -1.0000 -1.0000 4651801 1583225255.60 151.5198 60.0000 32.0000 1.9801 1.9806 417.4922 417.6170 0.0187 -1.0000 -1.0000 4651864 1583225255.70 151.5198 60.0000 32.0000 1.9793 1.9798 417.5182 417.6424 0.0187 -1.0000 -1.0000 4651927 1583225255.80 151.5168 60.0000 32.0000 1.9792 1.9797 417.4909 417.6156 0.0188 -1.0000 -1.0000 4652005 1583225255.90 151.5118 60.0000 32.0000 1.9798 1.9803 417.4299 417.5546 0.0188 -1.0000 -1.0000 4652067 1583225256.00 151.5118 60.0000 32.0000 1.9803 1.9808 417.2281 417.3536 0.0189 -1.0000 -1.0000 4652130 1583225256.10 151.5118 60.0000 32.0000 1.9806 1.9810 417.3484 417.4725 0.0186 -1.0000 -1.0000 4652208 1583225256.20 151.5118 60.0000 32.0000 1.9804 1.9809 417.4556 417.5810 0.0189 -1.0000 -1.0000 4652536 1583225256.30 151.5118 60.0000 32.0000 1.9799 1.9804 417.5285 417.6536 0.0188 -1.0000 -1.0000 4652598 1583225256.40 151.5118 60.0000 32.0000 1.9793 1.9798 417.5435 417.6685 0.0188 -1.0000 -1.0000 4652677 1583225256.50 151.5118 60.0000 32.0000 1.9796 1.9801 417.3914 417.5161 0.0187 -1.0000 -1.0000 4652739 1583225256.60 151.5118 60.0000 32.0000 1.9808 1.9813 417.2993 417.4241 0.0187 -1.0000 -1.0000 4652801 1583225256.70 151.5118 60.0000 32.0000 1.9808 1.9813 417.3329 417.4570 0.0187 -1.0000 -1.0000 4653130 1583225256.80 151.5118 60.0000 32.0000 1.9804 1.9809 417.4836 417.6079 0.0187 -1.0000 -1.0000 4653192 1583225256.90 151.5118 60.0000 32.0000 1.9794 1.9799 417.5490 417.6730 0.0187 -1.0000 -1.0000 4653255 1583225257.00 151.5402 60.0000 32.0000 1.9799 1.9804 417.3920 417.5175 0.0188 -1.0000 -1.0000 4653333 1583225257.10 151.5402 60.0000 32.0000 1.9798 1.9802 417.3259 417.4508 0.0188 -1.0000 -1.0000 4653395 1583225257.20 151.5402 60.0000 32.0000 1.9804 1.9809 417.2828 417.4079 0.0188 -1.0000 -1.0000 4653458 1583225257.30 151.5402 60.0000 32.0000 1.9809 1.9814 417.3741 417.4991 0.0188 -1.0000 -1.0000 4653521 1583225257.40 151.5402 60.0000 32.0000 1.9793 1.9797 417.4372 417.5621 0.0187 -1.0000 -1.0000 4653583 1583225257.50 151.5331 60.0000 32.0000 1.9795 1.9800 417.4369 417.5617 0.0188 -1.0000 -1.0000 4653661 1583225257.60 151.5286 60.0000 32.0000 1.9795 1.9800 417.4528 417.5775 0.0187 -1.0000 -1.0000 4653723 1583225257.70 151.5286 60.0000 32.0000 1.9800 1.9805 417.2925 417.4173 0.0188 -1.0000 -1.0000 4654067 1583225257.80 151.5286 60.0000 32.0000 1.9802 1.9807 417.1985 417.3231 0.0187 -1.0000 -1.0000 4654145 1583225257.90 151.5286 60.0000 32.0000 1.9802 1.9807 417.3215 417.4469 0.0189 -1.0000 -1.0000 4654192 1583225258.00 151.5286 60.0000 32.0000 1.9800 1.9805 417.3244 417.4498 0.0188 -1.0000 -1.0000 4654270 1583225258.10 151.5550 60.0000 32.0000 1.9800 1.9805 417.3841 417.5091 0.0188 -1.0000 -1.0000 4654333 1583225258.20 151.5550 60.0000 32.0000 1.9795 1.9800 417.3470 417.4722 0.0188 -1.0000 -1.0000 4654661 1583225258.30 151.5550 60.0000 32.0000 1.9806 1.9811 417.3422 417.4678 0.0188 -1.0000 -1.0000 4654724 1583225258.40 151.5550 60.0000 32.0000 1.9803 1.9808 417.3022 417.4265 0.0187 -1.0000 -1.0000 4654801 1583225258.50 151.5550 60.0000 32.0000 1.9803 1.9807 417.3475 417.4722 0.0187 -1.0000 -1.0000 4654864 1583225258.60 151.5550 60.0000 32.0000 1.9794 1.9799 417.3761 417.5014 0.0189 -1.0000 -1.0000 4654927 1583225258.70 151.5550 60.0000 32.0000 1.9804 1.9809 417.2817 417.4071 0.0188 -1.0000 -1.0000 4655317 1583225258.80 151.5550 60.0000 32.0000 1.9807 1.9812 417.2411 417.3658 0.0188 -1.0000 -1.0000 4655380 1583225258.90 151.5550 60.0000 32.0000 1.9799 1.9804 417.3172 417.4418 0.0187 -1.0000 -1.0000 4655442 1583225259.00 151.5550 60.0000 32.0000 1.9796 1.9801 417.5106 417.6358 0.0188 -1.0000 -1.0000 4655520 1583225259.10 151.5550 60.0000 32.0000 1.9788 1.9793 417.5177 417.6431 0.0188 -1.0000 -1.0000 4655583 1583225259.20 151.4695 60.0000 32.0000 1.9801 1.9806 417.3840 417.5088 0.0188 -1.0000 -1.0000 4655661 1583225259.30 151.4744 60.0000 32.0000 1.9811 1.9816 417.2881 417.4131 0.0188 -1.0000 -1.0000 4655723 1583225259.40 151.5119 60.0000 32.0000 1.9815 1.9820 417.3463 417.4708 0.0188 -1.0000 -1.0000 4655786 1583225259.50 151.5119 60.0000 32.0000 1.9804 1.9809 417.4418 417.5665 0.0187 -1.0000 -1.0000 4655848 1583225259.60 151.5119 60.0000 32.0000 1.9798 1.9802 417.5242 417.6493 0.0188 -1.0000 -1.0000 4655911 1583225259.70 151.4941 60.0008 32.0000 1.9804 1.9809 417.4029 417.5281 0.0188 -1.0000 -1.0000 4655973 1583225259.80 151.4920 60.0009 32.0000 1.9805 1.9810 417.2928 417.4163 0.0186 -1.0000 -1.0000 4656051 1583225259.90 151.4920 60.0009 32.0000 1.9799 1.9804 417.3248 417.4499 0.0189 -1.0000 -1.0000 4656114 1583225260.00 151.4920 60.0009 32.0000 1.9801 1.9806 417.3742 417.4994 0.0187 -1.0000 -1.0000 4656177 1583225260.10 151.4920 60.0009 32.0000 1.9804 1.9809 417.5644 417.6889 0.0187 -1.0000 -1.0000 4656255 1583225260.20 151.4920 60.0009 32.0000 1.9804 1.9809 417.4594 417.5845 0.0189 -1.0000 -1.0000 4656317 1583225260.30 151.4920 60.0009 32.0000 1.9814 1.9819 417.3734 417.4985 0.0188 -1.0000 -1.0000 4656380 1583225260.40 151.5334 60.0009 32.0000 1.9807 1.9811 417.2806 417.4063 0.0189 -1.0000 -1.0000 4656442 1583225260.50 151.5334 60.0009 32.0000 1.9807 1.9812 417.3626 417.4877 0.0188 -1.0000 -1.0000 4656505 1583225260.60 151.5334 60.0009 32.0000 1.9802 1.9807 417.4844 417.6098 0.0189 -1.0000 -1.0000 4656567 1583225260.70 151.5334 60.0009 32.0000 1.9798 1.9803 417.5182 417.6434 0.0188 -1.0000 -1.0000 4656645 1583225260.80 151.5334 60.0009 32.0000 1.9803 1.9808 417.5082 417.6334 0.0188 -1.0000 -1.0000 4657458 1583225260.90 151.5334 60.0009 32.0000 1.9808 1.9813 417.3097 417.4341 0.0187 -1.0000 -1.0000 4657521 1583225261.00 151.5455 60.0009 32.0000 1.9809 1.9814 417.3213 417.4458 0.0187 -1.0000 -1.0000 4657583 1583225261.10 151.5729 60.0009 32.0000 1.9805 1.9810 417.3449 417.4708 0.0189 -1.0000 -1.0000 4657645 1583225261.20 151.5729 60.0009 32.0000 1.9797 1.9802 417.4634 417.5886 0.0188 -1.0000 -1.0000 4657723 1583225261.30 151.5729 60.0009 32.0000 1.9797 1.9802 417.4974 417.6224 0.0188 -1.0000 -1.0000 4657786 1583225261.40 151.5729 60.0009 32.0000 1.9799 1.9804 417.3976 417.5225 0.0188 -1.0000 -1.0000 4657848 1583225261.50 151.5729 60.0009 32.0000 1.9809 1.9813 417.3345 417.4599 0.0188 -1.0000 -1.0000 4657926 1583225261.60 151.5729 60.0009 32.0000 1.9812 1.9817 417.3592 417.4842 0.0188 -1.0000 -1.0000 4657989 1583225261.70 151.5729 60.0009 32.0000 1.9802 1.9807 417.3487 417.4726 0.0186 -1.0000 -1.0000 4658051 1583225261.80 151.5729 60.0009 32.0000 1.9800 1.9804 417.5119 417.6381 0.0189 -1.0000 -1.0000 4658630 1583225261.90 151.5729 60.0009 32.0000 1.9784 1.9789 417.3953 417.5202 0.0188 -1.0000 -1.0000 4658692 1583225262.00 151.5729 60.0009 32.0000 1.9799 1.9804 417.2776 417.4023 0.0187 -1.0000 -1.0000 4658755 1583225262.10 151.5729 60.0009 32.0000 1.9798 1.9803 417.2780 417.4029 0.0188 -1.0000 -1.0000 4658817 1583225262.20 151.4724 60.0009 32.0000 1.9796 1.9801 417.3593 417.4846 0.0189 -1.0000 -1.0000 4658880 1583225262.30 151.4724 60.0009 32.0000 1.9801 1.9806 417.4110 417.5368 0.0188 -1.0000 -1.0000 4658942 1583225262.40 151.4724 60.0009 32.0000 1.9799 1.9804 417.4470 417.5721 0.0188 -1.0000 -1.0000 4659021 1583225262.50 151.4724 60.0009 32.0000 1.9798 1.9802 417.4156 417.5401 0.0188 -1.0000 -1.0000 4659083 1583225262.60 151.4724 60.0009 32.0000 1.9799 1.9804 417.2979 417.4226 0.0187 -1.0000 -1.0000 4659145 1583225262.70 151.4724 60.0009 32.0000 1.9801 1.9806 417.1814 417.3053 0.0186 -1.0000 -1.0000 4659239 1583225262.80 151.4618 60.0009 32.0000 1.9798 1.9803 417.3418 417.4658 0.0187 -1.0000 -1.0000 4659301 1583225262.90 151.4212 60.0009 32.0000 1.9804 1.9809 417.3836 417.5094 0.0190 -1.0000 -1.0000 4659364 1583225263.00 151.4212 60.0009 32.0000 1.9797 1.9802 417.4461 417.5715 0.0188 -1.0000 -1.0000 4659442 1583225263.10 151.4212 60.0009 32.0000 1.9793 1.9798 417.4389 417.5639 0.0188 -1.0000 -1.0000 4659505 1583225263.20 151.4212 60.0009 32.0000 1.9802 1.9807 417.2511 417.3753 0.0187 -1.0000 -1.0000 4659567 1583225263.30 151.4212 60.0009 32.0000 1.9804 1.9808 417.2204 417.3451 0.0187 -1.0000 -1.0000 4659630 1583225263.40 151.4576 60.0009 32.0000 1.9805 1.9810 417.2517 417.3762 0.0187 -1.0000 -1.0000 4659817 1583225263.50 151.4723 60.0009 32.0000 1.9797 1.9802 417.4020 417.5264 0.0187 -1.0000 -1.0000 4659880 1583225263.60 151.4723 60.0009 32.0000 1.9795 1.9800 417.4532 417.5773 0.0186 -1.0000 -1.0000 4659942 1583225263.70 151.4723 60.0009 32.0000 1.9793 1.9798 417.5644 417.6890 0.0188 -1.0000 -1.0000 4700005 1583225263.80 151.4723 60.0009 32.0000 1.9800 1.9805 417.4156 417.5405 0.0188 -1.0000 -1.0000 4700083 1583225263.90 151.4723 60.0009 32.0000 1.9809 1.9814 417.2892 417.4143 0.0187 -1.0000 -1.0000 4700145 1583225264.00 151.4723 60.0009 32.0000 1.9799 1.9804 417.3143 417.4392 0.0188 -1.0000 -1.0000 4700208 1583225264.10 151.4723 60.0009 32.0000 1.9794 1.9799 417.3884 417.5126 0.0187 -1.0000 -1.0000 4700286 1583225264.20 151.4723 60.0009 32.0000 1.9789 1.9794 417.4582 417.5837 0.0189 -1.0000 -1.0000 4700348 1583225264.30 151.4723 60.0009 32.0000 1.9795 1.9800 417.3477 417.4726 0.0187 -1.0000 -1.0000 4700411 1583225264.40 151.4722 60.0009 32.0000 1.9805 1.9810 417.2688 417.3938 0.0188 -1.0000 -1.0000 4700473 1583225264.50 151.4682 60.0009 32.0000 1.9803 1.9808 417.2896 417.4151 0.0189 -1.0000 -1.0000 4700567 1583225264.60 151.4682 60.0009 32.0000 1.9797 1.9801 417.3725 417.4977 0.0188 -1.0000 -1.0000 4700630 1583225264.70 151.4682 60.0009 32.0000 1.9795 1.9800 417.4879 417.6133 0.0189 -1.0000 -1.0000 4700708 1583225264.80 151.4682 60.0009 32.0000 1.9794 1.9799 417.4049 417.5298 0.0188 -1.0000 -1.0000 4700770 1583225264.90 151.4682 60.0009 32.0000 1.9796 1.9801 417.3158 417.4404 0.0187 -1.0000 -1.0000 4700833 1583225265.00 151.5064 59.9999 32.0000 1.9803 1.9808 417.2016 417.3264 0.0188 -1.0000 -1.0000 4700895 1583225265.10 151.5071 59.9998 32.0000 1.9793 1.9798 417.4695 417.5952 0.0189 -1.0000 -1.0000 4700958 1583225265.20 151.5071 59.9998 32.0000 1.9794 1.9799 417.5072 417.6321 0.0188 -1.0000 -1.0000 4701036 1583225265.30 151.5071 59.9998 32.0000 1.9797 1.9802 417.5043 417.6291 0.0187 -1.0000 -1.0000 4701098 1583225265.40 151.5071 59.9998 32.0000 1.9795 1.9799 417.3261 417.4504 0.0187 -1.0000 -1.0000 4701161 1583225265.50 151.5071 59.9998 32.0000 1.9789 1.9794 417.4006 417.5254 0.0188 -1.0000 -1.0000 4701598 1583225265.60 151.5059 59.9998 32.0000 1.9796 1.9801 417.3990 417.5245 0.0188 -1.0000 -1.0000 4701661 1583225265.70 151.5055 59.9998 32.0000 1.9788 1.9792 417.4854 417.6097 0.0187 -1.0000 -1.0000 4701723 1583225265.80 151.5055 59.9998 32.0000 1.9788 1.9792 417.4961 417.6210 0.0188 -1.0000 -1.0000 4701801 1583225265.90 151.5055 59.9998 32.0000 1.9795 1.9800 417.1923 417.3167 0.0188 -1.0000 -1.0000 4701864 1583225266.00 151.5055 59.9998 32.0000 1.9798 1.9803 417.2571 417.3823 0.0188 -1.0000 -1.0000 4702083 1583225266.10 151.5055 59.9998 32.0000 1.9797 1.9802 417.3310 417.4561 0.0188 -1.0000 -1.0000 4702161 1583225266.20 151.4425 59.9998 32.0000 1.9801 1.9806 417.4527 417.5776 0.0188 -1.0000 -1.0000 4702223 1583225266.30 151.4425 59.9998 32.0000 1.9791 1.9796 417.4272 417.5529 0.0188 -1.0000 -1.0000 4702286 1583225266.40 151.4425 59.9998 32.0000 1.9803 1.9808 417.3955 417.5208 0.0189 -1.0000 -1.0000 4702364 1583225266.50 151.4425 59.9998 32.0000 1.9808 1.9813 417.2249 417.3498 0.0188 -1.0000 -1.0000 4702848 1583225266.60 151.4425 59.9998 32.0000 1.9810 1.9814 417.3389 417.4635 0.0188 -1.0000 -1.0000 4702911 1583225266.70 151.4517 59.9998 32.0000 1.9792 1.9797 417.4523 417.5773 0.0187 -1.0000 -1.0000 4702989 1583225266.80 151.4693 59.9998 32.0000 1.9797 1.9802 417.5032 417.6282 0.0188 -1.0000 -1.0000 4703051 1583225266.90 151.4693 59.9998 32.0000 1.9789 1.9794 417.4579 417.5844 0.0189 -1.0000 -1.0000 4703114 1583225267.00 151.4693 59.9998 32.0000 1.9799 1.9804 417.2965 417.4212 0.0188 -1.0000 -1.0000 4703301 1583225267.10 151.4693 59.9998 32.0000 1.9802 1.9807 417.2162 417.3407 0.0187 -1.0000 -1.0000 4703364 1583225267.20 151.4693 59.9998 32.0000 1.9802 1.9806 417.2284 417.3521 0.0186 -1.0000 -1.0000 4703442 1583225267.30 151.4845 59.9998 32.0000 1.9797 1.9802 417.3821 417.5069 0.0188 -1.0000 -1.0000 4703505 1583225267.40 151.4845 59.9998 32.0000 1.9800 1.9804 417.4989 417.6239 0.0188 -1.0000 -1.0000 4703567 1583225267.50 151.4845 59.9998 32.0000 1.9802 1.9807 417.4288 417.5540 0.0188 -1.0000 -1.0000 4704130 1583225267.60 151.4845 59.9998 32.0000 1.9804 1.9809 417.4016 417.5267 0.0189 -1.0000 -1.0000 4704192 1583225267.70 151.4845 59.9998 32.0000 1.9801 1.9806 417.3298 417.4550 0.0187 -1.0000 -1.0000 4704255 1583225267.80 151.4860 59.9998 32.0000 1.9798 1.9803 417.4617 417.5869 0.0188 -1.0000 -1.0000 4704333 1583225267.90 151.4871 59.9998 32.0000 1.9797 1.9802 417.5562 417.6815 0.0188 -1.0000 -1.0000 4704395 1583225268.00 151.4871 59.9998 32.0000 1.9799 1.9804 417.5185 417.6437 0.0189 -1.0000 -1.0000 4704567 1583225268.10 151.4871 59.9998 32.0000 1.9803 1.9808 417.5180 417.6437 0.0190 -1.0000 -1.0000 4704645 1583225268.20 151.4871 59.9998 32.0000 1.9804 1.9809 417.4093 417.5348 0.0189 -1.0000 -1.0000 4704708 1583225268.30 151.4871 59.9998 32.0000 1.9802 1.9807 417.3054 417.4302 0.0188 -1.0000 -1.0000 4704770 1583225268.40 151.5012 59.9998 32.0000 1.9804 1.9809 417.3006 417.4259 0.0189 -1.0000 -1.0000 4704848 1583225268.50 151.5774 59.9998 32.0000 1.9798 1.9803 417.3201 417.4460 0.0189 -1.0000 -1.0000 4704911 1583225268.60 151.5774 59.9998 32.0000 1.9795 1.9800 417.5438 417.6687 0.0187 -1.0000 -1.0000 4704974 1583225268.70 151.5774 59.9998 32.0000 1.9797 1.9802 417.4820 417.6068 0.0188 -1.0000 -1.0000 4705036 1583225268.80 151.5774 59.9998 32.0000 1.9794 1.9799 417.5108 417.6361 0.0188 -1.0000 -1.0000 4705098 1583225268.90 151.5774 59.9998 32.0000 1.9804 1.9809 417.2444 417.3685 0.0187 -1.0000 -1.0000 4705161 1583225269.00 151.4834 60.0005 32.0000 1.9800 1.9805 417.3226 417.4482 0.0189 -1.0000 -1.0000 4705239 1583225269.10 151.4809 60.0005 32.0000 1.9796 1.9801 417.4971 417.6223 0.0187 -1.0000 -1.0000 4705301 1583225269.20 151.4809 60.0005 32.0000 1.9793 1.9798 417.5200 417.6450 0.0188 -1.0000 -1.0000 4705380 1583225269.30 151.4809 60.0005 32.0000 1.9803 1.9808 417.3824 417.5075 0.0189 -1.0000 -1.0000 4705442 1583225269.40 151.4809 60.0005 32.0000 1.9806 1.9811 417.2225 417.3481 0.0189 -1.0000 -1.0000 4705505 1583225269.50 151.4809 60.0005 32.0000 1.9805 1.9810 417.2710 417.3967 0.0189 -1.0000 -1.0000 4705583 1583225269.60 151.4809 60.0005 32.0000 1.9804 1.9809 417.3462 417.4709 0.0188 -1.0000 -1.0000 4705645 1583225269.70 151.4809 60.0005 32.0000 1.9792 1.9797 417.4782 417.6041 0.0189 -1.0000 -1.0000 4705708 1583225269.80 151.4809 60.0005 32.0000 1.9800 1.9805 417.4516 417.5774 0.0189 -1.0000 -1.0000 4705786 1583225269.90 151.4809 60.0005 32.0000 1.9805 1.9810 417.4512 417.5758 0.0187 -1.0000 -1.0000 4705848 1583225270.00 151.4809 60.0005 32.0000 1.9803 1.9808 417.3316 417.4565 0.0188 -1.0000 -1.0000 4705895 1583225270.10 151.4933 60.0005 32.0000 1.9797 1.9802 417.4300 417.5548 0.0187 -1.0000 -1.0000 4706692 1583225270.20 151.5022 60.0005 32.0000 1.9797 1.9802 417.4322 417.5578 0.0188 -1.0000 -1.0000 4706755 1583225270.30 151.5022 60.0005 32.0000 1.9789 1.9794 417.4965 417.6212 0.0188 -1.0000 -1.0000 4706833 1583225270.40 151.5022 60.0005 32.0000 1.9792 1.9797 417.5300 417.6556 0.0189 -1.0000 -1.0000 4706895 1583225270.50 151.5022 60.0005 32.0000 1.9802 1.9807 417.2920 417.4164 0.0187 -1.0000 -1.0000 4706958 1583225270.60 151.5022 60.0005 32.0000 1.9806 1.9811 417.2759 417.4007 0.0188 -1.0000 -1.0000 4707021 1583225270.70 151.4655 60.0005 32.0000 1.9804 1.9809 417.4443 417.5692 0.0188 -1.0000 -1.0000 4707098 1583225270.80 151.4655 60.0005 32.0000 1.9796 1.9801 417.4936 417.6192 0.0189 -1.0000 -1.0000 4707161 1583225270.90 151.4655 60.0005 32.0000 1.9799 1.9804 417.6556 417.7802 0.0187 -1.0000 -1.0000 4707224 1583225271.00 151.4655 60.0005 32.0000 1.9798 1.9803 417.4117 417.5365 0.0188 -1.0000 -1.0000 4707301 1583225271.10 151.4655 60.0005 32.0000 1.9800 1.9805 417.3144 417.4397 0.0189 -1.0000 -1.0000 4707364 1583225271.20 151.4655 60.0005 32.0000 1.9802 1.9806 417.3189 417.4430 0.0187 -1.0000 -1.0000 4707427 1583225271.30 151.5613 60.0005 32.0000 1.9799 1.9804 417.5303 417.6553 0.0188 -1.0000 -1.0000 4707489 1583225271.40 151.5613 60.0005 32.0000 1.9798 1.9803 417.5869 417.7124 0.0189 -1.0000 -1.0000 4707551 1583225271.50 151.5613 60.0005 32.0000 1.9806 1.9810 417.4527 417.5785 0.0189 -1.0000 -1.0000 4707630 1583225271.60 151.5613 60.0005 32.0000 1.9802 1.9807 417.3006 417.4254 0.0187 -1.0000 -1.0000 4708114 1583225271.70 151.5613 60.0005 32.0000 1.9799 1.9804 417.5322 417.6568 0.0188 -1.0000 -1.0000 4708177 1583225271.80 151.5613 60.0005 32.0000 1.9799 1.9804 417.5437 417.6688 0.0187 -1.0000 -1.0000 4708239 1583225271.90 151.5613 60.0005 32.0000 1.9805 1.9810 417.4899 417.6156 0.0190 -1.0000 -1.0000 4708317 1583225272.00 151.5613 60.0005 32.0000 1.9811 1.9816 417.2988 417.4232 0.0187 -1.0000 -1.0000 4708380 1583225272.10 151.5613 60.0005 32.0000 1.9800 1.9805 417.2904 417.4153 0.0188 -1.0000 -1.0000 4708458 1583225272.20 151.5613 60.0005 32.0000 1.9799 1.9804 417.4608 417.5853 0.0187 -1.0000 -1.0000 4708520 1583225272.30 151.5613 60.0005 32.0000 1.9794 1.9799 417.5199 417.6454 0.0189 -1.0000 -1.0000 4708567 1583225272.40 151.5720 60.0005 32.0000 1.9804 1.9809 417.5151 417.6403 0.0189 -1.0000 -1.0000 4708645 1583225272.50 151.5720 60.0005 32.0000 1.9799 1.9804 417.2935 417.4191 0.0188 -1.0000 -1.0000 4708724 1583225272.60 151.5720 60.0005 32.0000 1.9812 1.9817 417.3130 417.4382 0.0189 -1.0000 -1.0000 4708786 1583225272.70 151.5720 60.0005 32.0000 1.9802 1.9807 417.3538 417.4786 0.0188 -1.0000 -1.0000 4708848 1583225272.80 151.5720 60.0005 32.0000 1.9793 1.9798 417.4236 417.5491 0.0188 -1.0000 -1.0000 4708911 1583225272.90 151.4757 60.0005 32.0000 1.9793 1.9798 417.5324 417.6573 0.0188 -1.0000 -1.0000 4708974 1583225273.00 151.4757 60.0005 32.0000 1.9797 1.9801 417.5195 417.6446 0.0188 -1.0000 -1.0000 4709051 1583225273.10 151.4757 60.0005 32.0000 1.9803 1.9808 417.3708 417.4954 0.0188 -1.0000 -1.0000 4709114 1583225273.20 151.4757 60.0005 32.0000 1.9810 1.9815 417.2975 417.4224 0.0188 -1.0000 -1.0000 4709192 1583225273.30 151.4757 60.0005 32.0000 1.9811 1.9815 417.2648 417.3902 0.0189 -1.0000 -1.0000 4709255 1583225273.40 151.4757 60.0005 32.0000 1.9796 1.9801 417.3985 417.5240 0.0190 -1.0000 -1.0000 4709317 1583225273.50 151.4757 60.0005 32.0000 1.9796 1.9801 417.4506 417.5766 0.0189 -1.0000 -1.0000 4709380 1583225273.60 151.4757 60.0005 32.0000 1.9793 1.9798 417.4205 417.5462 0.0189 -1.0000 -1.0000 4709442 1583225273.70 151.4757 60.0005 32.0000 1.9801 1.9806 417.3218 417.4460 0.0187 -1.0000 -1.0000 4709833 1583225273.80 151.4757 60.0005 32.0000 1.9802 1.9807 417.3023 417.4268 0.0188 -1.0000 -1.0000 4709911 1583225273.90 151.4757 60.0005 32.0000 1.9798 1.9803 417.3102 417.4352 0.0188 -1.0000 -1.0000 4709973 1583225274.00 151.4757 60.0005 32.0000 1.9797 1.9802 417.5202 417.6465 0.0189 -1.0000 -1.0000 4710036 1583225274.10 151.4757 60.0005 32.0000 1.9797 1.9802 417.4889 417.6138 0.0188 -1.0000 -1.0000 4710114 1583225274.20 151.4757 60.0005 32.0000 1.9797 1.9802 417.3614 417.4873 0.0190 -1.0000 -1.0000 4710333 1583225274.30 151.4757 60.0005 32.0000 1.9802 1.9807 417.3708 417.4958 0.0188 -1.0000 -1.0000 4710395 1583225274.40 151.4757 60.0005 32.0000 1.9800 1.9805 417.3024 417.4275 0.0188 -1.0000 -1.0000 4710473 1583225274.50 151.4916 60.0005 32.0000 1.9792 1.9797 417.4099 417.5353 0.0189 -1.0000 -1.0000 4710536 1583225274.60 151.5360 60.0005 32.0000 1.9795 1.9800 417.5327 417.6584 0.0189 -1.0000 -1.0000 4710598 1583225274.70 151.5360 60.0005 32.0000 1.9797 1.9802 417.5285 417.6536 0.0189 -1.0000 -1.0000 4711051 1583225274.80 151.5339 60.0005 32.0000 1.9811 1.9816 417.3316 417.4581 0.0189 -1.0000 -1.0000 4711114 1583225274.90 151.4932 60.0005 32.0000 1.9806 1.9811 417.3174 417.4425 0.0188 -1.0000 -1.0000 4711177 1583225275.00 151.4932 60.0005 32.0000 1.9807 1.9812 417.4101 417.5354 0.0188 -1.0000 -1.0000 4711255 1583225275.10 151.4888 59.9999 32.0000 1.9797 1.9802 417.4810 417.6068 0.0189 -1.0000 -1.0000 4711317 1583225275.20 151.4886 59.9999 32.0000 1.9790 1.9795 417.4892 417.6149 0.0188 -1.0000 -1.0000 4711427 1583225275.30 151.4886 59.9999 32.0000 1.9798 1.9803 417.4300 417.5559 0.0190 -1.0000 -1.0000 4711489 1583225275.40 151.4886 59.9999 32.0000 1.9810 1.9815 417.4452 417.5713 0.0189 -1.0000 -1.0000 4711551 1583225275.50 151.4886 59.9999 32.0000 1.9809 1.9814 417.3553 417.4800 0.0187 -1.0000 -1.0000 4711630 1583225275.60 151.5114 59.9999 32.0000 1.9800 1.9805 417.3775 417.5026 0.0188 -1.0000 -1.0000 4711692 1583225275.70 151.5160 59.9999 32.0000 1.9795 1.9800 417.4270 417.5528 0.0189 -1.0000 -1.0000 4711817 1583225275.80 151.5160 59.9999 32.0000 1.9800 1.9805 417.4555 417.5810 0.0189 -1.0000 -1.0000 4711895 1583225275.90 151.5160 59.9999 32.0000 1.9799 1.9804 417.3064 417.4321 0.0189 -1.0000 -1.0000 4711958 1583225276.00 151.5160 59.9999 32.0000 1.9808 1.9813 417.3199 417.4465 0.0191 -1.0000 -1.0000 4712020 1583225276.10 151.5160 59.9999 32.0000 1.9798 1.9803 417.2995 417.4247 0.0189 -1.0000 -1.0000 4712098 1583225276.20 151.6457 59.9999 32.0000 1.9796 1.9801 417.4253 417.5508 0.0189 -1.0000 -1.0000 4712333 1583225276.30 151.5275 59.9999 32.0000 1.9801 1.9806 417.4850 417.6103 0.0188 -1.0000 -1.0000 4712395 1583225276.40 151.5275 59.9999 32.0000 1.9805 1.9810 417.4950 417.6200 0.0188 -1.0000 -1.0000 4712458 1583225276.50 151.5275 59.9999 32.0000 1.9808 1.9813 417.2899 417.4162 0.0190 -1.0000 -1.0000 4712520 1583225276.60 151.5275 59.9999 32.0000 1.9811 1.9815 417.2820 417.4074 0.0188 -1.0000 -1.0000 4712583 1583225276.70 151.5275 59.9999 32.0000 1.9803 1.9808 417.3597 417.4846 0.0188 -1.0000 -1.0000 4712661 1583225276.80 151.5275 59.9999 32.0000 1.9788 1.9793 417.3714 417.4971 0.0189 -1.0000 -1.0000 4712848 1583225276.90 151.5275 59.9999 32.0000 1.9790 1.9795 417.4770 417.6034 0.0190 -1.0000 -1.0000 4712911 1583225277.00 151.5275 59.9999 32.0000 1.9789 1.9794 417.5042 417.6290 0.0188 -1.0000 -1.0000 4712989 1583225277.10 151.5275 59.9999 32.0000 1.9801 1.9806 417.2283 417.3535 0.0189 -1.0000 -1.0000 4713051 1583225277.20 151.5275 59.9999 32.0000 1.9795 1.9800 417.3070 417.4329 0.0189 -1.0000 -1.0000 4713114 1583225277.30 151.5275 59.9999 32.0000 1.9799 1.9804 417.4645 417.5903 0.0190 -1.0000 -1.0000 4713551 1583225277.40 151.5161 59.9999 32.0000 1.9796 1.9801 417.5254 417.6507 0.0189 -1.0000 -1.0000 4713614 1583225277.50 151.4616 59.9999 32.0000 1.9796 1.9801 417.3250 417.4512 0.0190 -1.0000 -1.0000 4713692 1583225277.60 151.4616 59.9999 32.0000 1.9800 1.9805 417.2490 417.3749 0.0189 -1.0000 -1.0000 4713755 1583225277.70 151.4616 59.9999 32.0000 1.9803 1.9808 417.2059 417.3323 0.0190 -1.0000 -1.0000 4713817 1583225277.80 151.4616 59.9999 32.0000 1.9804 1.9808 417.3019 417.4270 0.0189 -1.0000 -1.0000 4714067 1583225277.90 151.4668 59.9999 32.0000 1.9787 1.9792 417.4350 417.5608 0.0188 -1.0000 -1.0000 4714130 1583225278.00 151.4766 59.9999 32.0000 1.9790 1.9795 417.4522 417.5778 0.0189 -1.0000 -1.0000 4714192 1583225278.10 151.4766 59.9999 32.0000 1.9794 1.9799 417.4442 417.5694 0.0189 -1.0000 -1.0000 4714255 1583225278.20 151.4766 59.9999 32.0000 1.9809 1.9814 417.3547 417.4811 0.0190 -1.0000 -1.0000 4714317 1583225278.30 151.4766 59.9999 32.0000 1.9809 1.9814 417.2881 417.4140 0.0189 -1.0000 -1.0000 4714380 1583225278.40 151.4766 59.9999 32.0000 1.9804 1.9809 417.4121 417.5375 0.0189 -1.0000 -1.0000 4714458 1583225278.50 151.4766 59.9999 32.0000 1.9790 1.9795 417.4454 417.5714 0.0189 -1.0000 -1.0000 4714520 1583225278.60 151.4524 59.9999 32.0000 1.9792 1.9796 417.4128 417.5382 0.0188 -1.0000 -1.0000 4714598 1583225278.70 151.4524 59.9999 32.0000 1.9797 1.9802 417.3602 417.4853 0.0188 -1.0000 -1.0000 4714677 1583225278.80 151.4524 59.9999 32.0000 1.9805 1.9810 417.3260 417.4522 0.0189 -1.0000 -1.0000 4714848 1583225278.90 151.5190 59.9999 32.0000 1.9802 1.9807 417.2803 417.4052 0.0188 -1.0000 -1.0000 4714911 1583225279.00 151.5190 59.9999 32.0000 1.9803 1.9808 417.3827 417.5084 0.0189 -1.0000 -1.0000 4714974 1583225279.10 151.5190 59.9999 32.0000 1.9793 1.9797 417.5044 417.6303 0.0190 -1.0000 -1.0000 4715036 1583225279.20 151.5190 59.9999 32.0000 1.9799 1.9804 417.6314 417.7576 0.0189 -1.0000 -1.0000 4715114 1583225279.30 151.5190 59.9999 32.0000 1.9798 1.9803 417.4441 417.5693 0.0188 -1.0000 -1.0000 4715583 1583225279.40 151.5288 59.9999 32.0000 1.9806 1.9811 417.2590 417.3851 0.0190 -1.0000 -1.0000 4715645 1583225279.50 151.5342 59.9999 32.0000 1.9806 1.9811 417.3216 417.4471 0.0189 -1.0000 -1.0000 4715708 1583225279.60 151.5342 59.9999 32.0000 1.9800 1.9805 417.3463 417.4716 0.0189 -1.0000 -1.0000 4715770 1583225279.70 151.5342 59.9999 32.0000 1.9795 1.9800 417.4326 417.5572 0.0187 -1.0000 -1.0000 4715848 1583225279.80 151.5342 59.9999 32.0000 1.9795 1.9800 417.4479 417.5738 0.0189 -1.0000 -1.0000 4716083 1583225279.90 151.5342 59.9999 32.0000 1.9808 1.9813 417.4114 417.5371 0.0190 -1.0000 -1.0000 4716145 1583225280.00 151.5342 59.9999 32.0000 1.9800 1.9805 417.1741 417.2993 0.0188 -1.0000 -1.0000 4716208 1583225280.10 151.5342 59.9999 32.0000 1.9796 1.9801 417.2049 417.3301 0.0188 -1.0000 -1.0000 4716286 1583225280.20 151.5342 59.9999 32.0000 1.9788 1.9793 417.2797 417.4051 0.0189 -1.0000 -1.0000 4716348 1583225280.30 151.5176 59.9995 32.0000 1.9797 1.9802 417.3330 417.4590 0.0189 -1.0000 -1.0000 4716567 1583225280.40 151.5211 59.9995 32.0000 1.9797 1.9802 417.4783 417.6025 0.0187 -1.0000 -1.0000 4716645 1583225280.50 151.5211 59.9995 32.0000 1.9793 1.9798 417.3907 417.5154 0.0187 -1.0000 -1.0000 4716708 1583225280.60 151.4928 59.9995 32.0000 1.9801 1.9806 417.2765 417.4014 0.0189 -1.0000 -1.0000 4716770 1583225280.70 151.4928 59.9995 32.0000 1.9799 1.9804 417.2503 417.3758 0.0189 -1.0000 -1.0000 4716864 1583225280.80 151.4928 59.9995 32.0000 1.9796 1.9801 417.3803 417.5062 0.0189 -1.0000 -1.0000 4717083 1583225280.90 151.4928 59.9995 32.0000 1.9804 1.9809 417.5123 417.6375 0.0188 -1.0000 -1.0000 4717145 1583225281.00 151.4928 59.9995 32.0000 1.9803 1.9808 417.3913 417.5158 0.0187 -1.0000 -1.0000 4717223 1583225281.10 151.4928 59.9995 32.0000 1.9800 1.9805 417.3285 417.4541 0.0190 -1.0000 -1.0000 4717271 1583225281.20 151.4398 59.9995 32.0000 1.9810 1.9815 417.2479 417.3738 0.0188 -1.0000 -1.0000 4717348 1583225281.30 151.4398 59.9995 32.0000 1.9796 1.9800 417.3663 417.4917 0.0189 -1.0000 -1.0000 4717411 1583225281.40 151.4398 59.9995 32.0000 1.9792 1.9797 417.3941 417.5190 0.0188 -1.0000 -1.0000 4717926 1583225281.50 151.4398 59.9995 32.0000 1.9789 1.9794 417.4141 417.5394 0.0189 -1.0000 -1.0000 4718005 1583225281.60 151.4398 59.9995 32.0000 1.9803 1.9808 417.4062 417.5319 0.0189 -1.0000 -1.0000 4718083 1583225281.70 151.4398 59.9995 32.0000 1.9800 1.9805 417.3202 417.4454 0.0188 -1.0000 -1.0000 4718145 1583225281.80 151.4185 59.9995 32.0000 1.9799 1.9804 417.3266 417.4522 0.0188 -1.0000 -1.0000 4718223 1583225281.90 151.4185 59.9995 32.0000 1.9793 1.9798 417.3980 417.5220 0.0186 -1.0000 -1.0000 4718301 1583225282.00 151.4185 59.9995 32.0000 1.9794 1.9798 417.5233 417.6487 0.0190 -1.0000 -1.0000 4718364 1583225282.10 151.4185 59.9995 32.0000 1.9796 1.9801 417.3535 417.4804 0.0190 -1.0000 -1.0000 4718442 1583225282.20 151.4185 59.9995 32.0000 1.9809 1.9814 417.2955 417.4212 0.0189 -1.0000 -1.0000 4718505 1583225282.30 151.4185 59.9995 32.0000 1.9807 1.9812 417.2343 417.3591 0.0187 -1.0000 -1.0000 4718567 1583225282.40 151.4263 59.9995 32.0000 1.9802 1.9807 417.3113 417.4365 0.0188 -1.0000 -1.0000 4718661 1583225282.50 151.4263 59.9995 32.0000 1.9795 1.9800 417.4944 417.6189 0.0188 -1.0000 -1.0000 4718724 1583225282.60 151.4263 59.9995 32.0000 1.9796 1.9801 417.4752 417.6000 0.0187 -1.0000 -1.0000 4718786 1583225282.70 151.4263 59.9995 32.0000 1.9804 1.9809 417.4432 417.5695 0.0190 -1.0000 -1.0000 4718864 1583225282.80 151.4263 59.9995 32.0000 1.9815 1.9820 417.4451 417.5706 0.0189 -1.0000 -1.0000 4718927 1583225282.90 151.5006 59.9995 32.0000 1.9804 1.9809 417.3761 417.5021 0.0189 -1.0000 -1.0000 4719145 1583225283.00 151.5042 59.9995 32.0000 1.9800 1.9805 417.4223 417.5479 0.0189 -1.0000 -1.0000 4719208 1583225283.10 151.5042 59.9995 32.0000 1.9800 1.9805 417.5578 417.6852 0.0191 -1.0000 -1.0000 4719286 1583225283.20 151.5042 59.9995 32.0000 1.9803 1.9808 417.3069 417.4331 0.0190 -1.0000 -1.0000 4719348 1583225283.30 151.5042 59.9995 32.0000 1.9809 1.9814 417.2153 417.3409 0.0189 -1.0000 -1.0000 4719411 1583225283.40 151.5042 59.9995 32.0000 1.9808 1.9813 417.3154 417.4403 0.0188 -1.0000 -1.0000 4719474 1583225283.50 151.5042 59.9995 32.0000 1.9796 1.9801 417.3502 417.4748 0.0188 -1.0000 -1.0000 4719551 1583225283.60 151.5042 59.9995 32.0000 1.9796 1.9801 417.4410 417.5667 0.0189 -1.0000 -1.0000 4719614 1583225283.70 151.5042 59.9995 32.0000 1.9797 1.9802 417.4417 417.5682 0.0191 -1.0000 -1.0000 4719676 1583225283.80 151.5042 59.9995 32.0000 1.9808 1.9813 417.3361 417.4613 0.0188 -1.0000 -1.0000 4719755 1583225283.90 151.5042 59.9995 32.0000 1.9810 1.9815 417.2155 417.3403 0.0188 -1.0000 -1.0000 4720098 1583225284.00 151.4700 59.9995 32.0000 1.9803 1.9808 417.3353 417.4601 0.0188 -1.0000 -1.0000 4720161 1583225284.10 151.4700 59.9995 32.0000 1.9796 1.9801 417.3662 417.4918 0.0190 -1.0000 -1.0000 4720239 1583225284.20 151.4700 59.9995 32.0000 1.9801 1.9805 417.2985 417.4239 0.0189 -1.0000 -1.0000 4720301 1583225284.30 151.4700 59.9995 32.0000 1.9801 1.9806 417.2739 417.3992 0.0188 -1.0000 -1.0000 4720364 1583225284.40 151.4700 59.9995 32.0000 1.9804 1.9809 417.2967 417.4217 0.0188 -1.0000 -1.0000 4720442 1583225284.50 151.4700 59.9995 32.0000 1.9794 1.9799 417.3493 417.4739 0.0187 -1.0000 -1.0000 4721067 1583225284.60 151.5446 59.9995 32.0000 1.9791 1.9796 417.4476 417.5725 0.0188 -1.0000 -1.0000 4721130 1583225284.70 151.5446 59.9995 32.0000 1.9796 1.9801 417.4767 417.6021 0.0189 -1.0000 -1.0000 4721208 1583225284.80 151.5446 59.9995 32.0000 1.9812 1.9817 417.3190 417.4448 0.0189 -1.0000 -1.0000 4721270 1583225284.90 151.5446 59.9995 32.0000 1.9805 1.9810 417.2973 417.4226 0.0188 -1.0000 -1.0000 4721348 1583225285.00 151.5446 59.9995 32.0000 1.9795 1.9800 417.4023 417.5276 0.0189 -1.0000 -1.0000 4721427 1583225285.10 151.4083 59.9997 32.0000 1.9794 1.9799 417.4702 417.5969 0.0191 -1.0000 -1.0000 4721489 1583225285.20 151.4083 59.9997 32.0000 1.9798 1.9803 417.3452 417.4709 0.0188 -1.0000 -1.0000 4721567 1583225285.30 151.4083 59.9997 32.0000 1.9801 1.9806 417.1731 417.2966 0.0186 -1.0000 -1.0000 4721630 1583225285.40 151.4083 59.9997 32.0000 1.9803 1.9808 417.2631 417.3889 0.0189 -1.0000 -1.0000 4721692 1583225285.50 151.4083 59.9997 32.0000 1.9793 1.9798 417.2945 417.4208 0.0188 -1.0000 -1.0000 4721770 1583225285.60 151.4232 59.9997 32.0000 1.9796 1.9801 417.4019 417.5286 0.0191 -1.0000 -1.0000 4721833 1583225285.70 151.4592 59.9997 32.0000 1.9806 1.9811 417.3557 417.4825 0.0191 -1.0000 -1.0000 4721895 1583225285.80 151.4592 59.9997 32.0000 1.9804 1.9809 417.1884 417.3152 0.0190 -1.0000 -1.0000 4721973 1583225285.90 151.4592 59.9997 32.0000 1.9801 1.9806 417.2686 417.3942 0.0188 -1.0000 -1.0000 4722036 1583225286.00 151.4592 59.9997 32.0000 1.9802 1.9807 417.4030 417.5288 0.0190 -1.0000 -1.0000 4722098 1583225286.10 151.4592 59.9997 32.0000 1.9808 1.9813 417.4593 417.5844 0.0188 -1.0000 -1.0000 4722177 1583225286.20 151.4773 59.9997 32.0000 1.9819 1.9824 417.3326 417.4575 0.0188 -1.0000 -1.0000 4722239 1583225286.30 151.4773 59.9997 32.0000 1.9812 1.9817 417.2032 417.3280 0.0188 -1.0000 -1.0000 4722301 1583225286.40 151.4773 59.9997 32.0000 1.9802 1.9807 417.3219 417.4470 0.0188 -1.0000 -1.0000 4722380 1583225286.50 151.4773 59.9997 32.0000 1.9798 1.9803 417.4323 417.5584 0.0190 -1.0000 -1.0000 4722442 1583225286.60 151.4773 59.9997 32.0000 1.9801 1.9806 417.3395 417.4657 0.0190 -1.0000 -1.0000 4722645 1583225286.70 151.4773 59.9997 32.0000 1.9803 1.9808 417.2587 417.3841 0.0188 -1.0000 -1.0000 4722708 1583225286.80 151.4773 59.9997 32.0000 1.9812 1.9816 417.2400 417.3649 0.0188 -1.0000 -1.0000 4722770 1583225286.90 151.4773 59.9997 32.0000 1.9806 1.9811 417.2514 417.3763 0.0188 -1.0000 -1.0000 4722833 1583225287.00 151.4773 59.9997 32.0000 1.9799 1.9804 417.3405 417.4666 0.0190 -1.0000 -1.0000 4722911 1583225287.10 151.4773 59.9997 32.0000 1.9801 1.9806 417.3928 417.5188 0.0189 -1.0000 -1.0000 4723083 1583225287.20 151.4773 59.9997 32.0000 1.9803 1.9808 417.4739 417.5999 0.0189 -1.0000 -1.0000 4723161 1583225287.30 151.5021 59.9997 32.0000 1.9807 1.9812 417.3670 417.4923 0.0188 -1.0000 -1.0000 4723224 1583225287.40 151.5021 59.9997 32.0000 1.9802 1.9807 417.2076 417.3350 0.0191 -1.0000 -1.0000 4723286 1583225287.50 151.5021 59.9997 32.0000 1.9802 1.9807 417.2701 417.3955 0.0189 -1.0000 -1.0000 4723364 1583225287.60 151.5021 59.9997 32.0000 1.9795 1.9800 417.3962 417.5214 0.0188 -1.0000 -1.0000 4723630 1583225287.70 151.5021 59.9997 32.0000 1.9798 1.9803 417.4133 417.5390 0.0189 -1.0000 -1.0000 4723692 1583225287.80 151.5079 59.9997 32.0000 1.9802 1.9807 417.5134 417.6389 0.0189 -1.0000 -1.0000 4723770 1583225287.90 151.5300 59.9997 32.0000 1.9808 1.9813 417.3386 417.4635 0.0188 -1.0000 -1.0000 4723833 1583225288.00 151.5300 59.9997 32.0000 1.9804 1.9809 417.2135 417.3395 0.0191 -1.0000 -1.0000 4723895 1583225288.10 151.5300 59.9997 32.0000 1.9801 1.9806 417.2173 417.3426 0.0189 -1.0000 -1.0000 4724645 1583225288.20 151.5300 59.9997 32.0000 1.9797 1.9802 417.2583 417.3849 0.0190 -1.0000 -1.0000 4724708 1583225288.30 151.5300 59.9997 32.0000 1.9798 1.9802 417.4207 417.5466 0.0189 -1.0000 -1.0000 4724770 1583225288.40 151.5168 59.9997 32.0000 1.9794 1.9799 417.4020 417.5263 0.0187 -1.0000 -1.0000 4724848 1583225288.50 151.5168 59.9997 32.0000 1.9799 1.9804 417.2537 417.3791 0.0189 -1.0000 -1.0000 4724911 1583225288.60 151.5168 59.9997 32.0000 1.9801 1.9806 417.1639 417.2891 0.0188 -1.0000 -1.0000 4724974 1583225288.70 151.5168 59.9997 32.0000 1.9797 1.9802 417.2642 417.3896 0.0189 -1.0000 -1.0000 4725036 1583225288.80 151.5168 59.9997 32.0000 1.9795 1.9800 417.4165 417.5416 0.0188 -1.0000 -1.0000 4725098 1583225288.90 151.5090 59.9997 32.0000 1.9795 1.9800 417.3727 417.4984 0.0188 -1.0000 -1.0000 4725161 1583225289.00 151.4994 59.9997 32.0000 1.9800 1.9804 417.2207 417.3456 0.0188 -1.0000 -1.0000 4725239 1583225289.10 151.4994 59.9997 32.0000 1.9807 1.9812 417.2437 417.3695 0.0190 -1.0000 -1.0000 4725817 1583225289.20 151.4994 59.9997 32.0000 1.9800 1.9805 417.3843 417.5094 0.0187 -1.0000 -1.0000 4725895 1583225289.30 151.4994 59.9997 32.0000 1.9797 1.9802 417.4048 417.5294 0.0188 -1.0000 -1.0000 4725958 1583225289.40 151.4994 59.9997 32.0000 1.9794 1.9799 417.4297 417.5563 0.0191 -1.0000 -1.0000 4726021 1583225289.50 151.3930 59.9997 32.0000 1.9792 1.9797 417.3158 417.4413 0.0188 -1.0000 -1.0000 4726098 1583225289.60 151.3930 59.9997 32.0000 1.9800 1.9805 417.2599 417.3851 0.0189 -1.0000 -1.0000 4726161 1583225289.70 151.3930 59.9997 32.0000 1.9803 1.9808 417.2373 417.3631 0.0189 -1.0000 -1.0000 4726224 1583225289.80 151.3930 59.9997 32.0000 1.9806 1.9811 417.2424 417.3674 0.0188 -1.0000 -1.0000 4726301 1583225289.90 151.3930 59.9997 32.0000 1.9799 1.9803 417.4902 417.6160 0.0189 -1.0000 -1.0000 4726364 1583225290.00 151.3930 59.9997 32.0000 1.9794 1.9798 417.4456 417.5715 0.0189 -1.0000 -1.0000 4726427 1583225290.10 151.4960 60.0003 32.0000 1.9795 1.9800 417.4084 417.5344 0.0190 -1.0000 -1.0000 4726489 1583225290.20 151.4960 60.0003 32.0000 1.9805 1.9810 417.2765 417.4025 0.0189 -1.0000 -1.0000 4726567 1583225290.30 151.4960 60.0003 32.0000 1.9809 1.9814 417.2189 417.3444 0.0189 -1.0000 -1.0000 4726630 1583225290.40 151.4960 60.0003 32.0000 1.9799 1.9804 417.2941 417.4196 0.0189 -1.0000 -1.0000 4726692 1583225290.50 151.4960 60.0003 32.0000 1.9800 1.9805 417.4316 417.5568 0.0189 -1.0000 -1.0000 4726755 1583225290.60 151.4960 60.0003 32.0000 1.9789 1.9794 417.5023 417.6285 0.0189 -1.0000 -1.0000 4726817 1583225290.70 151.5178 60.0003 32.0000 1.9800 1.9804 417.4843 417.6093 0.0188 -1.0000 -1.0000 4726895 1583225290.80 151.5291 60.0003 32.0000 1.9804 1.9809 417.3462 417.4709 0.0188 -1.0000 -1.0000 4726958 1583225290.90 151.5291 60.0003 32.0000 1.9806 1.9811 417.2694 417.3944 0.0188 -1.0000 -1.0000 4727021 1583225291.00 151.5291 60.0003 32.0000 1.9798 1.9803 417.3263 417.4514 0.0188 -1.0000 -1.0000 4727098 1583225291.10 151.5291 60.0003 32.0000 1.9794 1.9799 417.4298 417.5552 0.0188 -1.0000 -1.0000 4727161 1583225291.20 151.5291 60.0003 32.0000 1.9789 1.9794 417.5596 417.6848 0.0188 -1.0000 -1.0000 4727239 1583225291.30 151.5291 60.0003 32.0000 1.9799 1.9804 417.4733 417.5988 0.0189 -1.0000 -1.0000 4727301 1583225291.40 151.5291 60.0003 32.0000 1.9809 1.9814 417.3471 417.4732 0.0190 -1.0000 -1.0000 4727364 1583225291.50 151.5291 60.0003 32.0000 1.9804 1.9809 417.2460 417.3716 0.0189 -1.0000 -1.0000 4727427 1583225291.60 151.5291 60.0003 32.0000 1.9797 1.9802 417.2427 417.3687 0.0190 -1.0000 -1.0000 4727489 1583225291.70 151.5291 60.0003 32.0000 1.9792 1.9797 417.4389 417.5649 0.0189 -1.0000 -1.0000 4727567 1583225291.80 151.5356 60.0003 32.0000 1.9797 1.9802 417.5044 417.6307 0.0190 -1.0000 -1.0000 4727645 1583225291.90 151.5442 60.0003 32.0000 1.9800 1.9805 417.2686 417.3947 0.0190 -1.0000 -1.0000 4727708 1583225292.00 151.5442 60.0003 32.0000 1.9807 1.9812 417.2314 417.3570 0.0188 -1.0000 -1.0000 4727770 1583225292.10 151.5442 60.0003 32.0000 1.9801 1.9806 417.2898 417.4160 0.0190 -1.0000 -1.0000 4727848 1583225292.20 151.5442 60.0003 32.0000 1.9796 1.9801 417.4191 417.5446 0.0188 -1.0000 -1.0000 4728130 1583225292.30 151.5442 60.0003 32.0000 1.9797 1.9801 417.3740 417.4988 0.0188 -1.0000 -1.0000 4728192 1583225292.40 151.5243 60.0003 32.0000 1.9803 1.9808 417.3576 417.4834 0.0190 -1.0000 -1.0000 4728270 1583225292.50 151.5243 60.0003 32.0000 1.9803 1.9808 417.2882 417.4140 0.0189 -1.0000 -1.0000 4728317 1583225292.60 151.5243 60.0003 32.0000 1.9801 1.9805 417.2625 417.3878 0.0189 -1.0000 -1.0000 4728395 1583225292.70 151.5243 60.0003 32.0000 1.9795 1.9800 417.4179 417.5435 0.0188 -1.0000 -1.0000 4728880 1583225292.80 151.5243 60.0003 32.0000 1.9796 1.9801 417.5533 417.6792 0.0189 -1.0000 -1.0000 4728942 1583225292.90 151.4527 60.0003 32.0000 1.9808 1.9813 417.3599 417.4851 0.0188 -1.0000 -1.0000 4729005 1583225293.00 151.4050 60.0003 32.0000 1.9807 1.9812 417.2179 417.3426 0.0188 -1.0000 -1.0000 4729083 1583225293.10 151.4050 60.0003 32.0000 1.9806 1.9810 417.1981 417.3243 0.0190 -1.0000 -1.0000 4729145 1583225293.20 151.4050 60.0003 32.0000 1.9800 1.9805 417.2755 417.3993 0.0187 -1.0000 -1.0000 4729458 1583225293.30 151.4050 60.0003 32.0000 1.9793 1.9797 417.3866 417.5117 0.0188 -1.0000 -1.0000 4729521 1583225293.40 151.4050 60.0003 32.0000 1.9804 1.9809 417.4413 417.5668 0.0189 -1.0000 -1.0000 4729583 1583225293.50 151.4156 60.0003 32.0000 1.9803 1.9807 417.3258 417.4527 0.0191 -1.0000 -1.0000 4729645 1583225293.60 151.4156 60.0003 32.0000 1.9804 1.9809 417.3023 417.4279 0.0189 -1.0000 -1.0000 4729708 1583225293.70 151.4156 60.0003 32.0000 1.9800 1.9805 417.3412 417.4674 0.0190 -1.0000 -1.0000 4729864 1583225293.80 151.4156 60.0003 32.0000 1.9797 1.9802 417.4571 417.5830 0.0189 -1.0000 -1.0000 4729942 1583225293.90 151.4227 60.0003 32.0000 1.9795 1.9800 417.5204 417.6480 0.0191 -1.0000 -1.0000 4730005 1583225294.00 151.4680 60.0003 32.0000 1.9804 1.9809 417.3703 417.4963 0.0190 -1.0000 -1.0000 4730067 1583225294.10 151.4680 60.0003 32.0000 1.9800 1.9805 417.3181 417.4438 0.0189 -1.0000 -1.0000 4730145 1583225294.20 151.4680 60.0003 32.0000 1.9804 1.9809 417.2923 417.4178 0.0189 -1.0000 -1.0000 4730208 1583225294.30 151.4680 60.0003 32.0000 1.9806 1.9811 417.2938 417.4194 0.0188 -1.0000 -1.0000 4730271 1583225294.40 151.4680 60.0003 32.0000 1.9802 1.9807 417.3077 417.4335 0.0190 -1.0000 -1.0000 4730333 1583225294.50 151.4778 60.0003 32.0000 1.9797 1.9801 417.5020 417.6270 0.0188 -1.0000 -1.0000 4730395 1583225294.60 151.5530 60.0003 32.0000 1.9796 1.9801 417.4870 417.6142 0.0191 -1.0000 -1.0000 4730458 1583225294.70 151.5530 60.0003 32.0000 1.9804 1.9809 417.3506 417.4768 0.0189 -1.0000 -1.0000 4730536 1583225294.80 151.5530 60.0003 32.0000 1.9806 1.9811 417.2549 417.3815 0.0191 -1.0000 -1.0000 4730817 1583225294.90 151.5530 60.0003 32.0000 1.9797 1.9802 417.4171 417.5429 0.0189 -1.0000 -1.0000 4730880 1583225295.00 151.5530 60.0003 32.0000 1.9794 1.9799 417.5124 417.6384 0.0189 -1.0000 -1.0000 4730958 1583225295.10 151.5922 60.0000 32.0000 1.9795 1.9800 417.5328 417.6581 0.0188 -1.0000 -1.0000 4731020 1583225295.20 151.5922 60.0000 32.0000 1.9802 1.9807 417.4679 417.5934 0.0189 -1.0000 -1.0000 4731098 1583225295.30 151.5922 60.0000 32.0000 1.9811 1.9816 417.3127 417.4393 0.0190 -1.0000 -1.0000 4731317 1583225295.40 151.5922 60.0000 32.0000 1.9809 1.9814 417.2996 417.4261 0.0191 -1.0000 -1.0000 4731380 1583225295.50 151.5922 60.0000 32.0000 1.9801 1.9806 417.2594 417.3857 0.0190 -1.0000 -1.0000 4731458 1583225295.60 151.5922 60.0000 32.0000 1.9796 1.9801 417.3342 417.4601 0.0189 -1.0000 -1.0000 4731520 1583225295.70 151.5922 60.0000 32.0000 1.9790 1.9795 417.4149 417.5406 0.0189 -1.0000 -1.0000 4731583 1583225295.80 151.5922 60.0000 32.0000 1.9798 1.9803 417.3203 417.4462 0.0189 -1.0000 -1.0000 4731833 1583225295.90 151.5922 60.0000 32.0000 1.9804 1.9809 417.2664 417.3917 0.0189 -1.0000 -1.0000 4731895 1583225296.00 151.5520 60.0000 32.0000 1.9794 1.9799 417.3036 417.4303 0.0190 -1.0000 -1.0000 4731958 1583225296.10 151.5536 60.0000 32.0000 1.9791 1.9796 417.4135 417.5396 0.0189 -1.0000 -1.0000 4732020 1583225296.20 151.5536 60.0000 32.0000 1.9790 1.9795 417.4860 417.6114 0.0189 -1.0000 -1.0000 4732083 1583225296.30 151.4681 60.0000 32.0000 1.9793 1.9798 417.4789 417.6048 0.0189 -1.0000 -1.0000 4732145 1583225296.40 151.4681 60.0000 32.0000 1.9800 1.9805 417.3311 417.4573 0.0190 -1.0000 -1.0000 4732223 1583225296.50 151.4681 60.0000 32.0000 1.9800 1.9805 417.2525 417.3776 0.0187 -1.0000 -1.0000 4732286 1583225296.60 151.4681 60.0000 32.0000 1.9797 1.9802 417.3406 417.4667 0.0190 -1.0000 -1.0000 4732348 1583225296.70 151.4681 60.0000 32.0000 1.9794 1.9799 417.3992 417.5251 0.0189 -1.0000 -1.0000 4732427 1583225296.80 151.4691 60.0000 32.0000 1.9796 1.9801 417.4267 417.5527 0.0190 -1.0000 -1.0000 4732848 1583225296.90 151.4704 60.0000 32.0000 1.9799 1.9803 417.3515 417.4782 0.0190 -1.0000 -1.0000 4732911 1583225297.00 151.4704 60.0000 32.0000 1.9807 1.9811 417.3506 417.4758 0.0189 -1.0000 -1.0000 4732989 1583225297.10 151.4704 60.0000 32.0000 1.9802 1.9807 417.3693 417.4956 0.0192 -1.0000 -1.0000 4733051 1583225297.20 151.4704 60.0000 32.0000 1.9794 1.9798 417.5231 417.6494 0.0190 -1.0000 -1.0000 4733114 1583225297.30 151.4704 60.0000 32.0000 1.9794 1.9799 417.5205 417.6465 0.0190 -1.0000 -1.0000 4733348 1583225297.40 151.4704 60.0000 32.0000 1.9801 1.9806 417.4387 417.5662 0.0192 -1.0000 -1.0000 4733411 1583225297.50 151.4704 60.0000 32.0000 1.9816 1.9821 417.4053 417.5321 0.0190 -1.0000 -1.0000 4733489 1583225297.60 151.4704 60.0000 32.0000 1.9809 1.9814 417.3163 417.4426 0.0190 -1.0000 -1.0000 4733551 1583225297.70 151.4704 60.0000 32.0000 1.9807 1.9812 417.2662 417.3925 0.0190 -1.0000 -1.0000 4733614 1583225297.80 151.4704 60.0000 32.0000 1.9799 1.9804 417.3674 417.4942 0.0191 -1.0000 -1.0000 4733848 1583225297.90 151.4797 60.0000 32.0000 1.9793 1.9798 417.4806 417.6062 0.0189 -1.0000 -1.0000 4733926 1583225298.00 151.4947 60.0000 32.0000 1.9797 1.9802 417.4224 417.5483 0.0190 -1.0000 -1.0000 4734051 1583225298.10 151.5033 60.0000 32.0000 1.9799 1.9804 417.3045 417.4313 0.0190 -1.0000 -1.0000 4734130 1583225298.20 151.5033 60.0000 32.0000 1.9799 1.9804 417.3214 417.4482 0.0191 -1.0000 -1.0000 4734192 1583225298.30 151.5033 60.0000 32.0000 1.9798 1.9803 417.3984 417.5250 0.0189 -1.0000 -1.0000 4734989 1583225298.40 151.5033 60.0000 32.0000 1.9792 1.9797 417.4691 417.5956 0.0191 -1.0000 -1.0000 4735067 1583225298.50 151.5033 60.0000 32.0000 1.9798 1.9803 417.4829 417.6091 0.0189 -1.0000 -1.0000 4735130 1583225298.60 151.5728 60.0000 32.0000 1.9793 1.9798 417.4850 417.6098 0.0188 -1.0000 -1.0000 4735192 1583225298.70 151.5728 60.0000 32.0000 1.9803 1.9808 417.4095 417.5361 0.0191 -1.0000 -1.0000 4735271 1583225298.80 151.5728 60.0000 32.0000 1.9812 1.9817 417.3402 417.4666 0.0189 -1.0000 -1.0000 4735317 1583225298.90 151.5728 60.0000 32.0000 1.9805 1.9810 417.2458 417.3730 0.0191 -1.0000 -1.0000 4735380 1583225299.00 151.5728 60.0000 32.0000 1.9802 1.9807 417.3278 417.4541 0.0190 -1.0000 -1.0000 4735458 1583225299.10 151.5721 60.0000 32.0000 1.9788 1.9793 417.3594 417.4859 0.0191 -1.0000 -1.0000 4735520 1583225299.20 151.5454 60.0000 32.0000 1.9792 1.9797 417.4479 417.5742 0.0190 -1.0000 -1.0000 4735598 1583225299.30 151.5454 60.0000 32.0000 1.9809 1.9814 417.3691 417.4961 0.0192 -1.0000 -1.0000 4735661 1583225299.40 151.5454 60.0000 32.0000 1.9804 1.9809 417.3269 417.4543 0.0191 -1.0000 -1.0000 4735723 1583225299.50 151.5454 60.0000 32.0000 1.9795 1.9800 417.3984 417.5251 0.0190 -1.0000 -1.0000 4735801 1583225299.60 151.5454 60.0000 32.0000 1.9794 1.9799 417.3693 417.4957 0.0190 -1.0000 -1.0000 4735864 1583225299.70 151.5041 60.0001 32.0000 1.9790 1.9795 417.4797 417.6068 0.0191 -1.0000 -1.0000 4735926 1583225299.80 151.4491 60.0003 32.0000 1.9796 1.9801 417.5051 417.6316 0.0190 -1.0000 -1.0000 4735989 1583225299.90 151.4491 60.0003 32.0000 1.9795 1.9799 417.4469 417.5739 0.0191 -1.0000 -1.0000 4736051 1583225300.00 151.4491 60.0003 32.0000 1.9803 1.9808 417.4106 417.5372 0.0189 -1.0000 -1.0000 4736114 1583225300.10 151.4491 60.0003 32.0000 1.9802 1.9806 417.3212 417.4482 0.0191 -1.0000 -1.0000 4736192 1583225300.20 151.4491 60.0003 32.0000 1.9801 1.9806 417.3214 417.4483 0.0191 -1.0000 -1.0000 4736255 1583225300.30 151.4491 60.0003 32.0000 1.9794 1.9799 417.4853 417.6121 0.0191 -1.0000 -1.0000 4736317 1583225300.40 151.4491 60.0003 32.0000 1.9801 1.9806 417.4243 417.5514 0.0191 -1.0000 -1.0000 4736395 1583225300.50 151.4491 60.0003 32.0000 1.9810 1.9815 417.2795 417.4076 0.0193 -1.0000 -1.0000 4736458 1583225300.60 151.4567 60.0003 32.0000 1.9805 1.9810 417.2762 417.4031 0.0191 -1.0000 -1.0000 4736520 1583225300.70 151.4835 60.0003 32.0000 1.9799 1.9804 417.2865 417.4124 0.0189 -1.0000 -1.0000 4736583 1583225300.80 151.4983 60.0003 32.0000 1.9798 1.9803 417.3943 417.5215 0.0192 -1.0000 -1.0000 4736661 1583225300.90 151.4983 60.0003 32.0000 1.9795 1.9800 417.4232 417.5501 0.0191 -1.0000 -1.0000 4736833 1583225301.00 151.4983 60.0003 32.0000 1.9796 1.9801 417.4618 417.5890 0.0191 -1.0000 -1.0000 4736895 1583225301.10 151.4983 60.0003 32.0000 1.9805 1.9810 417.3747 417.5008 0.0190 -1.0000 -1.0000 4736958 1583225301.20 151.4983 60.0003 32.0000 1.9807 1.9812 417.2835 417.4114 0.0192 -1.0000 -1.0000 4737036 1583225301.30 151.4983 60.0003 32.0000 1.9810 1.9815 417.3033 417.4309 0.0191 -1.0000 -1.0000 4737098 1583225301.40 151.4983 60.0003 32.0000 1.9802 1.9807 417.4410 417.5684 0.0192 -1.0000 -1.0000 4737348 1583225301.50 151.4983 60.0003 32.0000 1.9798 1.9803 417.5243 417.6514 0.0191 -1.0000 -1.0000 4737411 1583225301.60 151.4983 60.0003 32.0000 1.9806 1.9811 417.3175 417.4447 0.0191 -1.0000 -1.0000 4737474 1583225301.70 151.5601 60.0003 32.0000 1.9805 1.9810 417.2455 417.3723 0.0190 -1.0000 -1.0000 4737536 1583225301.80 151.5648 60.0003 32.0000 1.9799 1.9804 417.3199 417.4462 0.0190 -1.0000 -1.0000 4737614 1583225301.90 151.5648 60.0003 32.0000 1.9802 1.9806 417.4473 417.5752 0.0192 -1.0000 -1.0000 4737864 1583225302.00 151.5648 60.0003 32.0000 1.9801 1.9806 417.5190 417.6455 0.0190 -1.0000 -1.0000 4737926 1583225302.10 151.5648 60.0003 32.0000 1.9799 1.9804 417.5145 417.6415 0.0191 -1.0000 -1.0000 4738005 1583225302.20 151.5662 60.0003 32.0000 1.9804 1.9809 417.2792 417.4063 0.0191 -1.0000 -1.0000 4738067 1583225302.30 151.5662 60.0003 32.0000 1.9806 1.9811 417.3030 417.4305 0.0192 -1.0000 -1.0000 4738130 1583225302.40 151.5662 60.0003 32.0000 1.9803 1.9808 417.2149 417.3424 0.0192 -1.0000 -1.0000 4738911 1583225302.50 151.5662 60.0003 32.0000 1.9799 1.9804 417.2928 417.4204 0.0192 -1.0000 -1.0000 4738973 1583225302.60 151.5662 60.0003 32.0000 1.9796 1.9801 417.4587 417.5856 0.0191 -1.0000 -1.0000 4739036 1583225302.70 151.4969 60.0003 32.0000 1.9800 1.9805 417.3820 417.5089 0.0191 -1.0000 -1.0000 4739114 1583225302.80 151.4788 60.0003 32.0000 1.9807 1.9812 417.2718 417.3983 0.0190 -1.0000 -1.0000 4739177 1583225302.90 151.4788 60.0003 32.0000 1.9799 1.9804 417.2919 417.4193 0.0192 -1.0000 -1.0000 4739239 1583225303.00 151.4788 60.0003 32.0000 1.9802 1.9807 417.2619 417.3892 0.0191 -1.0000 -1.0000 4739301 1583225303.10 151.4788 60.0003 32.0000 1.9792 1.9797 417.3178 417.4449 0.0191 -1.0000 -1.0000 4739364 1583225303.20 151.4788 60.0003 32.0000 1.9794 1.9799 417.4730 417.6007 0.0192 -1.0000 -1.0000 4739442 1583225303.30 151.5059 60.0003 32.0000 1.9805 1.9810 417.4398 417.5675 0.0192 -1.0000 -1.0000 4739505 1583225303.40 151.5059 60.0003 32.0000 1.9804 1.9809 417.2915 417.4190 0.0192 -1.0000 -1.0000 4739567 1583225303.50 151.5059 60.0003 32.0000 1.9808 1.9813 417.2334 417.3613 0.0193 -1.0000 -1.0000 4739645 1583225303.60 151.5059 60.0003 32.0000 1.9797 1.9802 417.2838 417.4109 0.0192 -1.0000 -1.0000 4739708 1583225303.70 151.5059 60.0003 32.0000 1.9801 1.9806 417.3256 417.4533 0.0192 -1.0000 -1.0000 4739770 1583225303.80 151.4210 60.0003 32.0000 1.9799 1.9804 417.4335 417.5614 0.0193 -1.0000 -1.0000 4739833 1583225303.90 151.4210 60.0003 32.0000 1.9798 1.9803 417.3421 417.4697 0.0192 -1.0000 -1.0000 4739895 1583225304.00 151.4210 60.0003 32.0000 1.9798 1.9803 417.2749 417.4021 0.0192 -1.0000 -1.0000 4740083 1583225304.10 151.4210 60.0003 32.0000 1.9796 1.9801 417.3450 417.4722 0.0191 -1.0000 -1.0000 4740161 1583225304.20 151.4210 60.0003 32.0000 1.9790 1.9795 417.4344 417.5613 0.0191 -1.0000 -1.0000 4740223 1583225304.30 151.4210 60.0003 32.0000 1.9795 1.9800 417.4066 417.5333 0.0190 -1.0000 -1.0000 4740286 1583225304.40 151.4355 60.0003 32.0000 1.9805 1.9810 417.3630 417.4900 0.0191 -1.0000 -1.0000 4740348 1583225304.50 151.4565 60.0003 32.0000 1.9798 1.9803 417.2790 417.4065 0.0192 -1.0000 -1.0000 4740598 1583225304.60 151.4565 60.0003 32.0000 1.9805 1.9810 417.3321 417.4581 0.0189 -1.0000 -1.0000 4740661 1583225304.70 151.4565 60.0003 32.0000 1.9797 1.9802 417.3903 417.5177 0.0192 -1.0000 -1.0000 4740724 1583225304.80 151.4565 60.0003 32.0000 1.9787 1.9793 417.5340 417.6627 0.0193 -1.0000 -1.0000 4740786 1583225304.90 151.4565 60.0003 32.0000 1.9799 1.9804 417.3685 417.4957 0.0191 -1.0000 -1.0000 4740848 1583225305.00 151.4288 59.9999 32.0000 1.9807 1.9812 417.2765 417.4044 0.0192 -1.0000 -1.0000 4741083 1583225305.10 151.4288 59.9999 32.0000 1.9800 1.9805 417.2766 417.4035 0.0191 -1.0000 -1.0000 4741145 1583225305.20 151.4288 59.9999 32.0000 1.9795 1.9800 417.3062 417.4337 0.0192 -1.0000 -1.0000 4741224 1583225305.30 151.4288 59.9999 32.0000 1.9790 1.9795 417.4810 417.6081 0.0191 -1.0000 -1.0000 4741286 1583225305.40 151.4288 59.9999 32.0000 1.9797 1.9802 417.4856 417.6124 0.0191 -1.0000 -1.0000 4741348 1583225305.50 151.5241 59.9999 32.0000 1.9794 1.9799 417.3562 417.4838 0.0192 -1.0000 -1.0000 4742192 1583225305.60 151.5241 59.9999 32.0000 1.9802 1.9807 417.2129 417.3397 0.0191 -1.0000 -1.0000 4742255 1583225305.70 151.5241 59.9999 32.0000 1.9801 1.9806 417.2004 417.3275 0.0192 -1.0000 -1.0000 4742333 1583225305.80 151.5241 59.9999 32.0000 1.9797 1.9802 417.3322 417.4597 0.0191 -1.0000 -1.0000 4742411 1583225305.90 151.5241 59.9999 32.0000 1.9786 1.9791 417.2996 417.4270 0.0192 -1.0000 -1.0000 4742473 1583225306.00 151.5190 59.9999 32.0000 1.9796 1.9801 417.3813 417.5083 0.0191 -1.0000 -1.0000 4742536 1583225306.10 151.4859 59.9999 32.0000 1.9801 1.9806 417.2420 417.3693 0.0191 -1.0000 -1.0000 4742598 1583225306.20 151.4859 59.9999 32.0000 1.9803 1.9808 417.2056 417.3329 0.0191 -1.0000 -1.0000 4742661 1583225306.30 151.4859 59.9999 32.0000 1.9800 1.9805 417.3136 417.4405 0.0191 -1.0000 -1.0000 4742739 1583225306.40 151.4859 59.9999 32.0000 1.9790 1.9795 417.3903 417.5174 0.0192 -1.0000 -1.0000 4742801 1583225306.50 151.4859 59.9999 32.0000 1.9793 1.9798 417.4139 417.5414 0.0192 -1.0000 -1.0000 4742864 1583225306.60 151.4616 59.9999 32.0000 1.9794 1.9799 417.4497 417.5772 0.0192 -1.0000 -1.0000 4742927 1583225306.70 151.4616 59.9999 32.0000 1.9805 1.9810 417.3913 417.5182 0.0191 -1.0000 -1.0000 4743005 1583225306.80 151.4616 59.9999 32.0000 1.9806 1.9811 417.2668 417.3941 0.0191 -1.0000 -1.0000 4743067 1583225306.90 151.4616 59.9999 32.0000 1.9801 1.9806 417.3552 417.4826 0.0192 -1.0000 -1.0000 4743130 1583225307.00 151.4616 59.9999 32.0000 1.9792 1.9797 417.4366 417.5633 0.0191 -1.0000 -1.0000 4743208 1583225307.10 151.4686 59.9999 32.0000 1.9793 1.9798 417.4796 417.6070 0.0192 -1.0000 -1.0000 4743271 1583225307.20 151.4707 59.9999 32.0000 1.9795 1.9800 417.2850 417.4124 0.0191 -1.0000 -1.0000 4743364 1583225307.30 151.4707 59.9999 32.0000 1.9805 1.9810 417.2431 417.3697 0.0191 -1.0000 -1.0000 4743426 1583225307.40 151.4707 59.9999 32.0000 1.9793 1.9798 417.3277 417.4544 0.0191 -1.0000 -1.0000 4743489 1583225307.50 151.4707 59.9999 32.0000 1.9788 1.9793 417.4708 417.5983 0.0191 -1.0000 -1.0000 4743567 1583225307.60 151.4707 59.9999 32.0000 1.9797 1.9802 417.4051 417.5320 0.0191 -1.0000 -1.0000 4743630 1583225307.70 151.4707 59.9999 32.0000 1.9800 1.9805 417.3506 417.4766 0.0189 -1.0000 -1.0000 4743692 1583225307.80 151.4707 59.9999 32.0000 1.9804 1.9809 417.2639 417.3918 0.0192 -1.0000 -1.0000 4743755 1583225307.90 151.4707 59.9999 32.0000 1.9794 1.9799 417.2183 417.3450 0.0190 -1.0000 -1.0000 4743833 1583225308.00 151.4707 59.9999 32.0000 1.9803 1.9808 417.2910 417.4175 0.0190 -1.0000 -1.0000 4743895 1583225308.10 151.4707 59.9999 32.0000 1.9799 1.9804 417.3595 417.4858 0.0191 -1.0000 -1.0000 4744083 1583225308.20 151.4838 59.9999 32.0000 1.9794 1.9799 417.4804 417.6080 0.0192 -1.0000 -1.0000 4744145 1583225308.30 151.4838 59.9999 32.0000 1.9795 1.9800 417.4438 417.5711 0.0191 -1.0000 -1.0000 4744208 1583225308.40 151.4838 59.9999 32.0000 1.9806 1.9811 417.2889 417.4156 0.0190 -1.0000 -1.0000 4744286 1583225308.50 151.4838 59.9999 32.0000 1.9802 1.9807 417.2998 417.4268 0.0192 -1.0000 -1.0000 4744348 1583225308.60 151.4838 59.9999 32.0000 1.9796 1.9801 417.4022 417.5300 0.0192 -1.0000 -1.0000 4744833 1583225308.70 151.4847 59.9999 32.0000 1.9790 1.9795 417.3751 417.5024 0.0190 -1.0000 -1.0000 4744911 1583225308.80 151.5491 59.9999 32.0000 1.9795 1.9800 417.3377 417.4652 0.0191 -1.0000 -1.0000 4744974 1583225308.90 151.5491 59.9999 32.0000 1.9808 1.9813 417.2044 417.3312 0.0191 -1.0000 -1.0000 4745036 1583225309.00 151.5491 59.9999 32.0000 1.9807 1.9812 417.2558 417.3832 0.0192 -1.0000 -1.0000 4745114 1583225309.10 151.5491 59.9999 32.0000 1.9799 1.9804 417.3597 417.4853 0.0190 -1.0000 -1.0000 4745333 1583225309.20 151.5491 59.9999 32.0000 1.9790 1.9795 417.3881 417.5155 0.0192 -1.0000 -1.0000 4745411 1583225309.30 151.5439 59.9999 32.0000 1.9796 1.9801 417.3532 417.4812 0.0193 -1.0000 -1.0000 4745474 1583225309.40 151.5370 59.9999 32.0000 1.9802 1.9807 417.3186 417.4468 0.0192 -1.0000 -1.0000 4745536 1583225309.50 151.5370 59.9999 32.0000 1.9800 1.9805 417.1817 417.3079 0.0190 -1.0000 -1.0000 4745614 1583225309.60 151.5370 59.9999 32.0000 1.9792 1.9797 417.5397 417.6666 0.0191 -1.0000 -1.0000 4745895 1583225309.70 151.5370 59.9999 32.0000 1.9791 1.9796 417.4208 417.5481 0.0192 -1.0000 -1.0000 4745958 1583225309.80 151.5370 59.9999 32.0000 1.9795 1.9800 417.3392 417.4663 0.0191 -1.0000 -1.0000 4746036 1583225309.90 151.5504 59.9986 32.0000 1.9802 1.9807 417.2128 417.3401 0.0192 -1.0000 -1.0000 4746098 1583225310.00 151.5504 59.9986 32.0000 1.9798 1.9803 417.1879 417.3156 0.0192 -1.0000 -1.0000 4746161 1583225310.10 151.5504 59.9986 32.0000 1.9799 1.9804 417.2863 417.4135 0.0191 -1.0000 -1.0000 4746223 1583225310.20 151.5504 59.9986 32.0000 1.9792 1.9797 417.3784 417.5061 0.0191 -1.0000 -1.0000 4747005 1583225310.30 151.5504 59.9986 32.0000 1.9797 1.9802 417.3815 417.5082 0.0190 -1.0000 -1.0000 4747067 1583225310.40 151.4999 59.9986 32.0000 1.9795 1.9800 417.2749 417.4009 0.0189 -1.0000 -1.0000 4747145 1583225310.50 151.4951 59.9986 32.0000 1.9801 1.9806 417.2346 417.3618 0.0192 -1.0000 -1.0000 4747208 1583225310.60 151.4951 59.9986 32.0000 1.9813 1.9818 417.3014 417.4287 0.0191 -1.0000 -1.0000 4747271 1583225310.70 151.4951 59.9986 32.0000 1.9799 1.9804 417.3480 417.4744 0.0189 -1.0000 -1.0000 4747380 1583225310.80 151.4951 59.9986 32.0000 1.9792 1.9797 417.4290 417.5555 0.0190 -1.0000 -1.0000 4747442 1583225310.90 151.4951 59.9986 32.0000 1.9789 1.9794 417.4833 417.6101 0.0191 -1.0000 -1.0000 4747505 1583225311.00 151.4716 59.9986 32.0000 1.9805 1.9810 417.3436 417.4712 0.0192 -1.0000 -1.0000 4747583 1583225311.10 151.4244 59.9986 32.0000 1.9806 1.9811 417.2578 417.3863 0.0193 -1.0000 -1.0000 4747645 1583225311.20 151.4244 59.9986 32.0000 1.9800 1.9805 417.3136 417.4410 0.0190 -1.0000 -1.0000 4747723 1583225311.30 151.4244 59.9986 32.0000 1.9793 1.9798 417.3505 417.4768 0.0190 -1.0000 -1.0000 4747786 1583225311.40 151.4244 59.9986 32.0000 1.9791 1.9796 417.4327 417.5610 0.0194 -1.0000 -1.0000 4747848 1583225311.50 151.4244 59.9986 32.0000 1.9799 1.9804 417.3777 417.5035 0.0189 -1.0000 -1.0000 4747926 1583225311.60 151.4253 59.9986 32.0000 1.9805 1.9810 417.2785 417.4046 0.0189 -1.0000 -1.0000 4747973 1583225311.70 151.4253 59.9986 32.0000 1.9797 1.9802 417.3196 417.4464 0.0192 -1.0000 -1.0000 4748098 1583225311.80 151.4253 59.9986 32.0000 1.9796 1.9801 417.4230 417.5518 0.0193 -1.0000 -1.0000 4748177 1583225311.90 151.4253 59.9986 32.0000 1.9796 1.9801 417.4318 417.5578 0.0190 -1.0000 -1.0000 4748239 1583225312.00 151.4253 59.9986 32.0000 1.9802 1.9807 417.4218 417.5486 0.0191 -1.0000 -1.0000 4748301 1583225312.10 151.4916 59.9986 32.0000 1.9800 1.9805 417.3386 417.4647 0.0188 -1.0000 -1.0000 4748380 1583225312.20 151.4904 59.9986 32.0000 1.9798 1.9803 417.3532 417.4801 0.0192 -1.0000 -1.0000 4748427 1583225312.30 151.4904 59.9986 32.0000 1.9796 1.9801 417.4567 417.5840 0.0191 -1.0000 -1.0000 4748489 1583225312.40 151.4904 59.9986 32.0000 1.9799 1.9804 417.5250 417.6524 0.0191 -1.0000 -1.0000 4748567 1583225312.50 151.4904 59.9986 32.0000 1.9800 1.9805 417.3994 417.5267 0.0191 -1.0000 -1.0000 4748630 1583225312.60 151.4904 59.9986 32.0000 1.9798 1.9803 417.3718 417.4986 0.0191 -1.0000 -1.0000 4748692 1583225312.70 151.4904 59.9986 32.0000 1.9802 1.9807 417.2556 417.3834 0.0192 -1.0000 -1.0000 4749098 1583225312.80 151.4924 59.9986 32.0000 1.9799 1.9804 417.4336 417.5610 0.0191 -1.0000 -1.0000 4749161 1583225312.90 151.4924 59.9986 32.0000 1.9796 1.9801 417.5052 417.6315 0.0190 -1.0000 -1.0000 4749224 1583225313.00 151.4924 59.9986 32.0000 1.9799 1.9804 417.5109 417.6382 0.0191 -1.0000 -1.0000 4749317 1583225313.10 151.4924 59.9986 32.0000 1.9805 1.9810 417.2545 417.3811 0.0190 -1.0000 -1.0000 4749380 1583225313.20 151.4924 59.9986 32.0000 1.9798 1.9803 417.3045 417.4308 0.0190 -1.0000 -1.0000 4749708 1583225313.30 151.4924 59.9986 32.0000 1.9798 1.9803 417.3362 417.4643 0.0192 -1.0000 -1.0000 4749770 1583225313.40 151.5322 59.9986 32.0000 1.9792 1.9797 417.4241 417.5511 0.0190 -1.0000 -1.0000 4749833 1583225313.50 151.5416 59.9986 32.0000 1.9791 1.9796 417.4369 417.5636 0.0191 -1.0000 -1.0000 4749911 1583225313.60 151.5416 59.9986 32.0000 1.9800 1.9805 417.3469 417.4744 0.0191 -1.0000 -1.0000 4749973 1583225313.70 151.5416 59.9986 32.0000 1.9798 1.9803 417.1771 417.3039 0.0191 -1.0000 -1.0000 4750036 1583225313.80 151.5416 59.9986 32.0000 1.9799 1.9804 417.2834 417.4103 0.0191 -1.0000 -1.0000 4750114 1583225313.90 151.5363 59.9986 32.0000 1.9797 1.9802 417.4283 417.5551 0.0191 -1.0000 -1.0000 4750177 1583225314.00 151.5228 59.9986 32.0000 1.9794 1.9799 417.4820 417.6095 0.0191 -1.0000 -1.0000 4750239 1583225314.10 151.5228 59.9986 32.0000 1.9793 1.9798 417.5045 417.6320 0.0193 -1.0000 -1.0000 4750333 1583225314.20 151.5228 59.9986 32.0000 1.9796 1.9801 417.3655 417.4927 0.0190 -1.0000 -1.0000 4750395 1583225314.30 151.5228 59.9986 32.0000 1.9798 1.9803 417.3397 417.4663 0.0191 -1.0000 -1.0000 4750458 1583225314.40 151.5228 59.9986 32.0000 1.9790 1.9795 417.3801 417.5069 0.0190 -1.0000 -1.0000 4750536 1583225314.50 151.5228 59.9986 32.0000 1.9796 1.9801 417.5152 417.6415 0.0190 -1.0000 -1.0000 4750598 1583225314.60 151.4495 59.9986 32.0000 1.9799 1.9803 417.4655 417.5922 0.0191 -1.0000 -1.0000 4750661 1583225314.70 151.4495 59.9986 32.0000 1.9803 1.9808 417.3140 417.4409 0.0191 -1.0000 -1.0000 4750724 1583225314.80 151.4495 59.9986 32.0000 1.9804 1.9809 417.3081 417.4351 0.0191 -1.0000 -1.0000 4751676 1583225314.90 151.4495 59.9986 32.0000 1.9794 1.9799 417.3819 417.5095 0.0192 -1.0000 -1.0000 4751739 1583225315.00 151.4495 59.9986 32.0000 1.9796 1.9801 417.5221 417.6493 0.0191 -1.0000 -1.0000 4751817 1583225315.10 151.4377 59.9984 32.0000 1.9800 1.9805 417.4212 417.5481 0.0191 -1.0000 -1.0000 4751880 1583225315.20 151.4377 59.9984 32.0000 1.9802 1.9807 417.4182 417.5462 0.0192 -1.0000 -1.0000 4751958 1583225315.30 151.4377 59.9984 32.0000 1.9801 1.9806 417.2879 417.4158 0.0192 -1.0000 -1.0000 4752005 1583225315.40 151.4377 59.9984 32.0000 1.9797 1.9802 417.4606 417.5880 0.0191 -1.0000 -1.0000 4752083 1583225315.50 151.4377 59.9984 32.0000 1.9786 1.9791 417.4486 417.5748 0.0191 -1.0000 -1.0000 4752145 1583225315.60 151.4429 59.9984 32.0000 1.9798 1.9803 417.4761 417.6034 0.0191 -1.0000 -1.0000 4752208 1583225315.70 151.4559 59.9984 32.0000 1.9800 1.9804 417.4859 417.6128 0.0191 -1.0000 -1.0000 4752270 1583225315.80 151.4559 59.9984 32.0000 1.9807 1.9812 417.2771 417.4038 0.0190 -1.0000 -1.0000 4752364 1583225315.90 151.4559 59.9984 32.0000 1.9804 1.9809 417.3100 417.4365 0.0190 -1.0000 -1.0000 4752427 1583225316.00 151.4559 59.9984 32.0000 1.9797 1.9802 417.4709 417.5975 0.0190 -1.0000 -1.0000 4752489 1583225316.10 151.4559 59.9984 32.0000 1.9802 1.9807 417.4669 417.5928 0.0190 -1.0000 -1.0000 4752567 1583225316.20 151.5491 59.9984 32.0000 1.9800 1.9805 417.4749 417.6015 0.0190 -1.0000 -1.0000 4752630 1583225316.30 151.5491 59.9984 32.0000 1.9803 1.9808 417.3415 417.4681 0.0190 -1.0000 -1.0000 4752692 1583225316.40 151.5491 59.9984 32.0000 1.9804 1.9809 417.2999 417.4275 0.0191 -1.0000 -1.0000 4752771 1583225316.50 151.5491 59.9984 32.0000 1.9801 1.9806 417.3557 417.4826 0.0191 -1.0000 -1.0000 4752833 1583225316.60 151.5491 59.9984 32.0000 1.9789 1.9794 417.5077 417.6346 0.0190 -1.0000 -1.0000 4752895 1583225316.70 151.5491 59.9984 32.0000 1.9803 1.9808 417.4623 417.5891 0.0191 -1.0000 -1.0000 4752958 1583225316.80 151.5491 59.9984 32.0000 1.9804 1.9809 417.3590 417.4855 0.0190 -1.0000 -1.0000 4753083 1583225316.90 151.5491 59.9984 32.0000 1.9801 1.9806 417.3127 417.4393 0.0191 -1.0000 -1.0000 4753145 1583225317.00 151.5491 59.9984 32.0000 1.9802 1.9807 417.4063 417.5329 0.0190 -1.0000 -1.0000 4753224 1583225317.10 151.5491 59.9984 32.0000 1.9794 1.9799 417.4974 417.6243 0.0191 -1.0000 -1.0000 4753286 1583225317.20 151.5491 59.9984 32.0000 1.9796 1.9801 417.4841 417.6113 0.0191 -1.0000 -1.0000 4753364 1583225317.30 151.5967 59.9984 32.0000 1.9802 1.9807 417.3778 417.5044 0.0190 -1.0000 -1.0000 4753630 1583225317.40 151.5967 59.9984 32.0000 1.9801 1.9806 417.3413 417.4680 0.0191 -1.0000 -1.0000 4753692 1583225317.50 151.5967 59.9984 32.0000 1.9803 1.9808 417.2585 417.3854 0.0191 -1.0000 -1.0000 4753770 1583225317.60 151.5967 59.9984 32.0000 1.9795 1.9800 417.4595 417.5858 0.0190 -1.0000 -1.0000 4753833 1583225317.70 151.5967 59.9984 32.0000 1.9787 1.9792 417.4283 417.5544 0.0190 -1.0000 -1.0000 4753895 1583225317.80 151.5967 59.9984 32.0000 1.9807 1.9812 417.3485 417.4753 0.0191 -1.0000 -1.0000 4754145 1583225317.90 151.5116 59.9984 32.0000 1.9807 1.9812 417.2316 417.3577 0.0190 -1.0000 -1.0000 4754208 1583225318.00 151.5116 59.9984 32.0000 1.9805 1.9810 417.3345 417.4607 0.0190 -1.0000 -1.0000 4754270 1583225318.10 151.5116 59.9984 32.0000 1.9787 1.9792 417.4631 417.5896 0.0191 -1.0000 -1.0000 4754333 1583225318.20 151.5116 59.9984 32.0000 1.9791 1.9796 417.5428 417.6690 0.0190 -1.0000 -1.0000 4754411 1583225318.30 151.5116 59.9984 32.0000 1.9801 1.9806 417.3776 417.5044 0.0191 -1.0000 -1.0000 4754598 1583225318.40 151.4978 59.9984 32.0000 1.9806 1.9811 417.3697 417.4962 0.0190 -1.0000 -1.0000 4754692 1583225318.50 151.4793 59.9984 32.0000 1.9794 1.9799 417.3881 417.5149 0.0191 -1.0000 -1.0000 4754755 1583225318.60 151.4793 59.9984 32.0000 1.9794 1.9799 417.3362 417.4628 0.0190 -1.0000 -1.0000 4754833 1583225318.70 151.4793 59.9984 32.0000 1.9795 1.9800 417.4641 417.5910 0.0192 -1.0000 -1.0000 4754895 1583225318.80 151.4793 59.9984 32.0000 1.9793 1.9798 417.5349 417.6613 0.0190 -1.0000 -1.0000 4754958 1583225318.90 151.4793 59.9984 32.0000 1.9806 1.9811 417.3025 417.4286 0.0190 -1.0000 -1.0000 4755021 1583225319.00 151.4570 59.9984 32.0000 1.9802 1.9807 417.3131 417.4400 0.0190 -1.0000 -1.0000 4755098 1583225319.10 151.4570 59.9984 32.0000 1.9807 1.9812 417.3218 417.4487 0.0191 -1.0000 -1.0000 4755161 1583225319.20 151.4570 59.9984 32.0000 1.9801 1.9806 417.4387 417.5659 0.0190 -1.0000 -1.0000 4755239 1583225319.30 151.4570 59.9984 32.0000 1.9796 1.9801 417.5375 417.6644 0.0190 -1.0000 -1.0000 4755614 1583225319.40 151.4570 59.9984 32.0000 1.9793 1.9798 417.4282 417.5545 0.0190 -1.0000 -1.0000 4755676 1583225319.50 151.4627 59.9984 32.0000 1.9803 1.9808 417.3920 417.5185 0.0190 -1.0000 -1.0000 4755755 1583225319.60 151.4715 59.9984 32.0000 1.9806 1.9811 417.4011 417.5273 0.0189 -1.0000 -1.0000 4755817 1583225319.70 151.4715 59.9984 32.0000 1.9795 1.9800 417.3927 417.5185 0.0190 -1.0000 -1.0000 4755880 1583225319.80 151.4715 59.9984 32.0000 1.9800 1.9805 417.4860 417.6123 0.0190 -1.0000 -1.0000 4755942 1583225319.90 151.4715 59.9984 32.0000 1.9791 1.9796 417.4828 417.6090 0.0189 -1.0000 -1.0000 4756177 1583225320.00 151.4715 59.9984 32.0000 1.9791 1.9796 417.4416 417.5677 0.0190 -1.0000 -1.0000 4756239 1583225320.10 151.4551 59.9986 32.0000 1.9805 1.9810 417.2537 417.3796 0.0188 -1.0000 -1.0000 4756302 1583225320.20 151.4551 59.9986 32.0000 1.9803 1.9807 417.3222 417.4474 0.0189 -1.0000 -1.0000 4756364 1583225320.30 151.4551 59.9986 32.0000 1.9801 1.9806 417.4489 417.5748 0.0190 -1.0000 -1.0000 4756427 1583225320.40 151.4551 59.9986 32.0000 1.9801 1.9806 417.5470 417.6739 0.0190 -1.0000 -1.0000 4756630 1583225320.50 151.4551 59.9986 32.0000 1.9795 1.9800 417.4897 417.6163 0.0190 -1.0000 -1.0000 4756692 1583225320.60 151.4551 59.9986 32.0000 1.9797 1.9802 417.4252 417.5511 0.0190 -1.0000 -1.0000 4756755 1583225320.70 151.5390 59.9986 32.0000 1.9797 1.9801 417.3448 417.4706 0.0189 -1.0000 -1.0000 4756833 1583225320.80 151.5619 59.9986 32.0000 1.9804 1.9809 417.3207 417.4462 0.0189 -1.0000 -1.0000 4756895 1583225320.90 151.5619 59.9986 32.0000 1.9801 1.9806 417.3640 417.4892 0.0188 -1.0000 -1.0000 4757130 1583225321.00 151.5619 59.9986 32.0000 1.9798 1.9803 417.4828 417.6088 0.0190 -1.0000 -1.0000 4757192 1583225321.10 151.5619 59.9986 32.0000 1.9787 1.9792 417.5286 417.6550 0.0190 -1.0000 -1.0000 4757255 1583225321.20 151.5619 59.9986 32.0000 1.9791 1.9796 417.3789 417.5046 0.0188 -1.0000 -1.0000 4757333 1583225321.30 151.5412 59.9986 32.0000 1.9800 1.9804 417.2530 417.3775 0.0188 -1.0000 -1.0000 4757395 1583225321.40 151.5412 59.9986 32.0000 1.9794 1.9799 417.2987 417.4250 0.0190 -1.0000 -1.0000 4757630 1583225321.50 151.5412 59.9986 32.0000 1.9791 1.9796 417.3880 417.5141 0.0190 -1.0000 -1.0000 4757692 1583225321.60 151.5412 59.9986 32.0000 1.9786 1.9791 417.5138 417.6400 0.0190 -1.0000 -1.0000 4757755 1583225321.70 151.5412 59.9986 32.0000 1.9782 1.9787 417.5196 417.6453 0.0188 -1.0000 -1.0000 4757817 1583225321.80 151.5412 59.9986 32.0000 1.9797 1.9802 417.3830 417.5081 0.0188 -1.0000 -1.0000 4757895 1583225321.90 151.4271 59.9986 32.0000 1.9798 1.9803 417.4641 417.5890 0.0188 -1.0000 -1.0000 4758348 1583225322.00 151.4271 59.9986 32.0000 1.9805 1.9809 417.2895 417.4149 0.0188 -1.0000 -1.0000 4758411 1583225322.10 151.4271 59.9986 32.0000 1.9793 1.9798 417.3846 417.5095 0.0188 -1.0000 -1.0000 4758489 1583225322.20 151.4271 59.9986 32.0000 1.9788 1.9793 417.4973 417.6236 0.0190 -1.0000 -1.0000 4758551 1583225322.30 151.4271 59.9986 32.0000 1.9787 1.9792 417.4534 417.5794 0.0190 -1.0000 -1.0000 4758614 1583225322.40 151.4111 59.9986 32.0000 1.9801 1.9806 417.2636 417.3900 0.0190 -1.0000 -1.0000 4758864 1583225322.50 151.4072 59.9986 32.0000 1.9802 1.9807 417.2732 417.3988 0.0189 -1.0000 -1.0000 4758927 1583225322.60 151.4072 59.9986 32.0000 1.9798 1.9803 417.3287 417.4538 0.0189 -1.0000 -1.0000 4758989 1583225322.70 151.4072 59.9986 32.0000 1.9792 1.9797 417.4921 417.6185 0.0189 -1.0000 -1.0000 4759067 1583225322.80 151.4072 59.9986 32.0000 1.9792 1.9796 417.4552 417.5807 0.0189 -1.0000 -1.0000 4759130 1583225322.90 151.4072 59.9986 32.0000 1.9792 1.9797 417.3246 417.4501 0.0188 -1.0000 -1.0000 4759192 1583225323.00 151.4214 59.9986 32.0000 1.9797 1.9802 417.3421 417.4675 0.0189 -1.0000 -1.0000 4759255 1583225323.10 151.4214 59.9986 32.0000 1.9805 1.9810 417.3202 417.4457 0.0188 -1.0000 -1.0000 4759317 1583225323.20 151.4214 59.9986 32.0000 1.9801 1.9806 417.4128 417.5380 0.0188 -1.0000 -1.0000 4759411 1583225323.30 151.4214 59.9986 32.0000 1.9795 1.9799 417.3976 417.5221 0.0187 -1.0000 -1.0000 4759473 1583225323.40 151.4214 59.9986 32.0000 1.9796 1.9801 417.4943 417.6196 0.0189 -1.0000 -1.0000 4759536 1583225323.50 151.4267 59.9986 32.0000 1.9792 1.9797 417.3616 417.4876 0.0189 -1.0000 -1.0000 4759598 1583225323.60 151.4311 59.9986 32.0000 1.9794 1.9799 417.2426 417.3683 0.0189 -1.0000 -1.0000 4759661 1583225323.70 151.4311 59.9986 32.0000 1.9792 1.9797 417.3664 417.4918 0.0189 -1.0000 -1.0000 4759723 1583225323.80 151.4311 59.9986 32.0000 1.9801 1.9806 417.3458 417.4713 0.0189 -1.0000 -1.0000 4759801 1583225323.90 151.4311 59.9986 32.0000 1.9792 1.9796 417.3185 417.4435 0.0188 -1.0000 -1.0000 4759880 1583225324.00 151.4311 59.9986 32.0000 1.9794 1.9799 417.2984 417.4241 0.0189 -1.0000 -1.0000 4800098 1583225324.10 151.4695 59.9986 32.0000 1.9805 1.9810 417.2999 417.4267 0.0191 -1.0000 -1.0000 4800176 1583225324.20 151.4695 59.9986 32.0000 1.9801 1.9806 417.2720 417.3983 0.0189 -1.0000 -1.0000 4800239 1583225324.30 151.4695 59.9986 32.0000 1.9791 1.9796 417.5005 417.6251 0.0187 -1.0000 -1.0000 4800301 1583225324.40 151.4695 59.9986 32.0000 1.9789 1.9794 417.5347 417.6596 0.0187 -1.0000 -1.0000 4800380 1583225324.50 151.4695 59.9986 32.0000 1.9790 1.9795 417.4162 417.5414 0.0189 -1.0000 -1.0000 4800442 1583225324.60 151.4977 59.9983 32.0000 1.9794 1.9799 417.3215 417.4471 0.0189 -1.0000 -1.0000 4800505 1583225324.70 151.5132 59.9982 32.0000 1.9803 1.9808 417.2636 417.3885 0.0188 -1.0000 -1.0000 4800567 1583225324.80 151.5132 59.9982 32.0000 1.9798 1.9803 417.3848 417.5096 0.0188 -1.0000 -1.0000 4800630 1583225324.90 151.5132 59.9982 32.0000 1.9793 1.9798 417.5188 417.6444 0.0189 -1.0000 -1.0000 4800692 1583225325.00 151.5132 59.9982 32.0000 1.9792 1.9797 417.4072 417.5330 0.0188 -1.0000 -1.0000 4800942 1583225325.10 151.5132 59.9982 32.0000 1.9794 1.9799 417.2831 417.4085 0.0188 -1.0000 -1.0000 4801005 1583225325.20 151.5203 59.9982 32.0000 1.9802 1.9807 417.2454 417.3696 0.0186 -1.0000 -1.0000 4801067 1583225325.30 151.5487 59.9982 32.0000 1.9804 1.9809 417.2839 417.4085 0.0188 -1.0000 -1.0000 4801130 1583225325.40 151.5487 59.9982 32.0000 1.9799 1.9804 417.3675 417.4929 0.0189 -1.0000 -1.0000 4801192 1583225325.50 151.5487 59.9982 32.0000 1.9795 1.9800 417.5015 417.6261 0.0187 -1.0000 -1.0000 4801395 1583225325.60 151.5487 59.9982 32.0000 1.9799 1.9804 417.4542 417.5788 0.0188 -1.0000 -1.0000 4801458 1583225325.70 151.5487 59.9982 32.0000 1.9797 1.9802 417.4936 417.6188 0.0188 -1.0000 -1.0000 4801520 1583225325.80 151.4183 59.9982 32.0000 1.9799 1.9804 417.3894 417.5149 0.0189 -1.0000 -1.0000 4801583 1583225325.90 151.4183 59.9982 32.0000 1.9801 1.9806 417.3830 417.5080 0.0188 -1.0000 -1.0000 4801645 1583225326.00 151.4183 59.9982 32.0000 1.9803 1.9808 417.3951 417.5199 0.0188 -1.0000 -1.0000 4802130 1583225326.10 151.4183 59.9982 32.0000 1.9793 1.9798 417.4476 417.5724 0.0187 -1.0000 -1.0000 4802208 1583225326.20 151.4183 59.9982 32.0000 1.9788 1.9793 417.4355 417.5607 0.0189 -1.0000 -1.0000 4802270 1583225326.30 151.4183 59.9982 32.0000 1.9802 1.9807 417.3062 417.4301 0.0187 -1.0000 -1.0000 4802333 1583225326.40 151.4260 59.9982 32.0000 1.9805 1.9810 417.3442 417.4692 0.0188 -1.0000 -1.0000 4802411 1583225326.50 151.4407 59.9982 32.0000 1.9806 1.9811 417.3248 417.4497 0.0187 -1.0000 -1.0000 4802473 1583225326.60 151.4407 59.9982 32.0000 1.9799 1.9804 417.4924 417.6167 0.0187 -1.0000 -1.0000 4802677 1583225326.70 151.4407 59.9982 32.0000 1.9798 1.9803 417.5172 417.6411 0.0186 -1.0000 -1.0000 4802755 1583225326.80 151.4407 59.9982 32.0000 1.9804 1.9809 417.4332 417.5574 0.0187 -1.0000 -1.0000 4802817 1583225326.90 151.4407 59.9982 32.0000 1.9802 1.9807 417.4282 417.5529 0.0188 -1.0000 -1.0000 4802880 1583225327.00 151.4228 59.9982 32.0000 1.9804 1.9809 417.3850 417.5097 0.0187 -1.0000 -1.0000 4802942 1583225327.10 151.4228 59.9982 32.0000 1.9802 1.9807 417.3598 417.4841 0.0187 -1.0000 -1.0000 4803145 1583225327.20 151.4228 59.9982 32.0000 1.9798 1.9803 417.4571 417.5817 0.0187 -1.0000 -1.0000 4803208 1583225327.30 151.4228 59.9982 32.0000 1.9792 1.9797 417.4999 417.6244 0.0187 -1.0000 -1.0000 4803271 1583225327.40 151.4228 59.9982 32.0000 1.9806 1.9811 417.4239 417.5486 0.0188 -1.0000 -1.0000 4803333 1583225327.50 151.4666 59.9982 32.0000 1.9802 1.9807 417.3389 417.4644 0.0189 -1.0000 -1.0000 4803411 1583225327.60 151.4698 59.9982 32.0000 1.9803 1.9808 417.3973 417.5220 0.0188 -1.0000 -1.0000 4803645 1583225327.70 151.4698 59.9982 32.0000 1.9806 1.9811 417.2562 417.3811 0.0188 -1.0000 -1.0000 4803708 1583225327.80 151.4698 59.9982 32.0000 1.9799 1.9804 417.4820 417.6063 0.0186 -1.0000 -1.0000 4803786 1583225327.90 151.4698 59.9982 32.0000 1.9796 1.9801 417.4837 417.6084 0.0187 -1.0000 -1.0000 4803848 1583225328.00 151.4698 59.9982 32.0000 1.9796 1.9801 417.4360 417.5601 0.0187 -1.0000 -1.0000 4803911 1583225328.10 151.4917 59.9982 32.0000 1.9797 1.9802 417.3056 417.4302 0.0187 -1.0000 -1.0000 4804145 1583225328.20 151.4917 59.9982 32.0000 1.9805 1.9810 417.3679 417.4931 0.0189 -1.0000 -1.0000 4804208 1583225328.30 151.4917 59.9982 32.0000 1.9793 1.9798 417.3937 417.5186 0.0188 -1.0000 -1.0000 4804270 1583225328.40 151.4917 59.9982 32.0000 1.9798 1.9803 417.4902 417.6153 0.0187 -1.0000 -1.0000 4804348 1583225328.50 151.4917 59.9982 32.0000 1.9796 1.9801 417.4233 417.5479 0.0187 -1.0000 -1.0000 4804411 1583225328.60 151.5310 59.9982 32.0000 1.9803 1.9807 417.2634 417.3875 0.0187 -1.0000 -1.0000 4804473 1583225328.70 151.5338 59.9982 32.0000 1.9800 1.9805 417.2565 417.3811 0.0187 -1.0000 -1.0000 4804551 1583225328.80 151.5338 59.9982 32.0000 1.9806 1.9811 417.3631 417.4873 0.0188 -1.0000 -1.0000 4804614 1583225328.90 151.5338 59.9982 32.0000 1.9795 1.9800 417.5305 417.6549 0.0187 -1.0000 -1.0000 4804676 1583225329.00 151.5338 59.9982 32.0000 1.9792 1.9797 417.4717 417.5969 0.0188 -1.0000 -1.0000 4804739 1583225329.10 151.5405 59.9982 32.0000 1.9792 1.9797 417.4740 417.5990 0.0187 -1.0000 -1.0000 4805161 1583225329.20 151.5898 59.9982 32.0000 1.9804 1.9809 417.3569 417.4811 0.0187 -1.0000 -1.0000 4805239 1583225329.30 151.5898 59.9982 32.0000 1.9805 1.9809 417.4741 417.5983 0.0187 -1.0000 -1.0000 4805302 1583225329.40 151.5898 59.9982 32.0000 1.9799 1.9804 417.4629 417.5873 0.0188 -1.0000 -1.0000 4805364 1583225329.50 151.5898 59.9982 32.0000 1.9800 1.9805 417.5142 417.6391 0.0187 -1.0000 -1.0000 4805442 1583225329.60 151.5890 59.9982 32.0000 1.9802 1.9807 417.4166 417.5409 0.0187 -1.0000 -1.0000 4805614 1583225329.70 151.5272 59.9983 32.0000 1.9800 1.9805 417.2782 417.4028 0.0187 -1.0000 -1.0000 4805676 1583225329.80 151.5272 59.9983 32.0000 1.9797 1.9802 417.4523 417.5772 0.0188 -1.0000 -1.0000 4805755 1583225329.90 151.5272 59.9983 32.0000 1.9792 1.9797 417.5123 417.6375 0.0188 -1.0000 -1.0000 4805817 1583225330.00 151.5272 59.9983 32.0000 1.9804 1.9809 417.4431 417.5679 0.0188 -1.0000 -1.0000 4805880 1583225330.10 151.5272 59.9983 32.0000 1.9802 1.9807 417.3402 417.4657 0.0189 -1.0000 -1.0000 4805942 1583225330.20 151.5272 59.9983 32.0000 1.9794 1.9798 417.2755 417.4005 0.0187 -1.0000 -1.0000 4806114 1583225330.30 151.4941 59.9983 32.0000 1.9800 1.9805 417.2373 417.3616 0.0187 -1.0000 -1.0000 4806177 1583225330.40 151.4941 59.9983 32.0000 1.9796 1.9801 417.3723 417.4973 0.0188 -1.0000 -1.0000 4806255 1583225330.50 151.4941 59.9983 32.0000 1.9799 1.9804 417.4681 417.5931 0.0188 -1.0000 -1.0000 4806317 1583225330.60 151.4941 59.9983 32.0000 1.9798 1.9803 417.3340 417.4588 0.0188 -1.0000 -1.0000 4806380 1583225330.70 151.4941 59.9983 32.0000 1.9800 1.9805 417.2862 417.4095 0.0185 -1.0000 -1.0000 4807098 1583225330.80 151.4904 59.9983 32.0000 1.9798 1.9803 417.3040 417.4281 0.0187 -1.0000 -1.0000 4807161 1583225330.90 151.4561 59.9983 32.0000 1.9797 1.9801 417.4430 417.5680 0.0187 -1.0000 -1.0000 4807224 1583225331.00 151.4561 59.9983 32.0000 1.9793 1.9798 417.5729 417.6972 0.0187 -1.0000 -1.0000 4807302 1583225331.10 151.4561 59.9983 32.0000 1.9800 1.9805 417.6025 417.7254 0.0186 -1.0000 -1.0000 4807364 1583225331.20 151.4561 59.9983 32.0000 1.9798 1.9803 417.4016 417.5261 0.0187 -1.0000 -1.0000 4807458 1583225331.30 151.4561 59.9983 32.0000 1.9799 1.9803 417.3222 417.4462 0.0186 -1.0000 -1.0000 4807521 1583225331.40 151.5215 59.9983 32.0000 1.9802 1.9807 417.2804 417.4046 0.0187 -1.0000 -1.0000 4807583 1583225331.50 151.5215 59.9983 32.0000 1.9807 1.9812 417.2763 417.4007 0.0187 -1.0000 -1.0000 4807645 1583225331.60 151.5215 59.9983 32.0000 1.9801 1.9806 417.4091 417.5341 0.0188 -1.0000 -1.0000 4807723 1583225331.70 151.5215 59.9983 32.0000 1.9798 1.9802 417.4484 417.5732 0.0188 -1.0000 -1.0000 4807786 1583225331.80 151.5215 59.9983 32.0000 1.9796 1.9801 417.4627 417.5884 0.0189 -1.0000 -1.0000 4807864 1583225331.90 151.5243 59.9983 32.0000 1.9799 1.9804 417.4068 417.5318 0.0187 -1.0000 -1.0000 4807926 1583225332.00 151.5266 59.9983 32.0000 1.9797 1.9802 417.3247 417.4489 0.0186 -1.0000 -1.0000 4807989 1583225332.10 151.5266 59.9983 32.0000 1.9797 1.9801 417.3084 417.4327 0.0187 -1.0000 -1.0000 4808052 1583225332.20 151.5266 59.9983 32.0000 1.9795 1.9800 417.4509 417.5756 0.0187 -1.0000 -1.0000 4808130 1583225332.30 151.5266 59.9983 32.0000 1.9793 1.9797 417.5097 417.6345 0.0188 -1.0000 -1.0000 4808177 1583225332.40 151.5266 59.9983 32.0000 1.9794 1.9799 417.3224 417.4472 0.0188 -1.0000 -1.0000 4808255 1583225332.50 151.5266 59.9983 32.0000 1.9801 1.9806 417.2314 417.3558 0.0188 -1.0000 -1.0000 4808317 1583225332.60 151.5266 59.9983 32.0000 1.9797 1.9802 417.2117 417.3378 0.0190 -1.0000 -1.0000 4808380 1583225332.70 151.5266 59.9983 32.0000 1.9791 1.9796 417.3496 417.4757 0.0190 -1.0000 -1.0000 4808458 1583225332.80 151.5266 59.9983 32.0000 1.9789 1.9794 417.3374 417.4623 0.0188 -1.0000 -1.0000 4808880 1583225332.90 151.5266 59.9983 32.0000 1.9796 1.9801 417.2985 417.4237 0.0187 -1.0000 -1.0000 4808942 1583225333.00 151.4883 59.9983 32.0000 1.9797 1.9802 417.2518 417.3750 0.0186 -1.0000 -1.0000 4809020 1583225333.10 151.4825 59.9983 32.0000 1.9788 1.9793 417.3432 417.4670 0.0186 -1.0000 -1.0000 4809083 1583225333.20 151.4825 59.9983 32.0000 1.9791 1.9796 417.4547 417.5782 0.0187 -1.0000 -1.0000 4809161 1583225333.30 151.4825 59.9983 32.0000 1.9791 1.9796 417.4714 417.5966 0.0188 -1.0000 -1.0000 4809426 1583225333.40 151.4825 59.9983 32.0000 1.9788 1.9792 417.4527 417.5776 0.0188 -1.0000 -1.0000 4809489 1583225333.50 151.4766 59.9983 32.0000 1.9792 1.9797 417.4451 417.5692 0.0186 -1.0000 -1.0000 4809567 1583225333.60 151.4283 59.9983 32.0000 1.9803 1.9808 417.2918 417.4160 0.0187 -1.0000 -1.0000 4809630 1583225333.70 151.4283 59.9983 32.0000 1.9797 1.9802 417.2218 417.3465 0.0188 -1.0000 -1.0000 4809692 1583225333.80 151.4283 59.9983 32.0000 1.9795 1.9800 417.3637 417.4886 0.0188 -1.0000 -1.0000 4809880 1583225333.90 151.4283 59.9983 32.0000 1.9794 1.9799 417.3807 417.5053 0.0187 -1.0000 -1.0000 4809942 1583225334.00 151.4283 59.9983 32.0000 1.9806 1.9811 417.3937 417.5177 0.0186 -1.0000 -1.0000 4810005 1583225334.10 151.4258 59.9983 32.0000 1.9805 1.9809 417.2936 417.4181 0.0188 -1.0000 -1.0000 4810083 1583225334.20 151.4258 59.9983 32.0000 1.9805 1.9810 417.2929 417.4180 0.0188 -1.0000 -1.0000 4810145 1583225334.30 151.4258 59.9983 32.0000 1.9794 1.9799 417.3848 417.5101 0.0188 -1.0000 -1.0000 4810380 1583225334.40 151.4258 59.9983 32.0000 1.9796 1.9801 417.4419 417.5668 0.0188 -1.0000 -1.0000 4810442 1583225334.50 151.4258 59.9983 32.0000 1.9799 1.9804 417.4932 417.6194 0.0189 -1.0000 -1.0000 4810505 1583225334.60 151.4913 59.9986 32.0000 1.9801 1.9806 417.3963 417.5213 0.0187 -1.0000 -1.0000 4810567 1583225334.70 151.5344 59.9987 32.0000 1.9809 1.9814 417.2328 417.3570 0.0187 -1.0000 -1.0000 4810645 1583225334.80 151.5344 59.9987 32.0000 1.9795 1.9800 417.1832 417.3073 0.0187 -1.0000 -1.0000 4810895 1583225334.90 151.5344 59.9987 32.0000 1.9800 1.9804 417.3031 417.4272 0.0187 -1.0000 -1.0000 4810942 1583225335.00 151.5344 59.9987 32.0000 1.9797 1.9802 417.4427 417.5679 0.0188 -1.0000 -1.0000 4811021 1583225335.10 151.5344 59.9987 32.0000 1.9793 1.9798 417.3147 417.4395 0.0188 -1.0000 -1.0000 4811083 1583225335.20 151.4796 59.9987 32.0000 1.9799 1.9804 417.2320 417.3571 0.0188 -1.0000 -1.0000 4811161 1583225335.30 151.4796 59.9987 32.0000 1.9792 1.9797 417.2212 417.3455 0.0187 -1.0000 -1.0000 4811395 1583225335.40 151.4796 59.9987 32.0000 1.9793 1.9797 417.3647 417.4898 0.0188 -1.0000 -1.0000 4811458 1583225335.50 151.4796 59.9987 32.0000 1.9794 1.9799 417.4230 417.5486 0.0189 -1.0000 -1.0000 4811536 1583225335.60 151.4796 59.9987 32.0000 1.9790 1.9795 417.4718 417.5961 0.0187 -1.0000 -1.0000 4811598 1583225335.70 151.5284 59.9987 32.0000 1.9798 1.9803 417.4204 417.5445 0.0187 -1.0000 -1.0000 4811661 1583225335.80 151.5284 59.9987 32.0000 1.9801 1.9805 417.3203 417.4446 0.0187 -1.0000 -1.0000 4811864 1583225335.90 151.5284 59.9987 32.0000 1.9799 1.9803 417.2456 417.3692 0.0186 -1.0000 -1.0000 4811926 1583225336.00 151.5284 59.9987 32.0000 1.9798 1.9803 417.3207 417.4458 0.0188 -1.0000 -1.0000 4811989 1583225336.10 151.5284 59.9987 32.0000 1.9792 1.9797 417.4453 417.5710 0.0189 -1.0000 -1.0000 4812067 1583225336.20 151.4940 59.9987 32.0000 1.9793 1.9798 417.3697 417.4931 0.0186 -1.0000 -1.0000 4812130 1583225336.30 151.4452 59.9987 32.0000 1.9798 1.9803 417.1881 417.3140 0.0189 -1.0000 -1.0000 4812192 1583225336.40 151.4452 59.9987 32.0000 1.9795 1.9800 417.2316 417.3568 0.0188 -1.0000 -1.0000 4812380 1583225336.50 151.4452 59.9987 32.0000 1.9795 1.9800 417.2634 417.3877 0.0187 -1.0000 -1.0000 4812442 1583225336.60 151.4452 59.9987 32.0000 1.9792 1.9797 417.3587 417.4837 0.0188 -1.0000 -1.0000 4812505 1583225336.70 151.4452 59.9987 32.0000 1.9789 1.9794 417.4318 417.5569 0.0188 -1.0000 -1.0000 4812583 1583225336.80 151.4416 59.9987 32.0000 1.9794 1.9799 417.3507 417.4761 0.0189 -1.0000 -1.0000 4812645 1583225336.90 151.4416 59.9987 32.0000 1.9797 1.9802 417.2698 417.3947 0.0187 -1.0000 -1.0000 4813426 1583225337.00 151.4416 59.9987 32.0000 1.9795 1.9800 417.1731 417.2968 0.0187 -1.0000 -1.0000 4813505 1583225337.10 151.4416 59.9987 32.0000 1.9793 1.9798 417.2708 417.3961 0.0188 -1.0000 -1.0000 4813614 1583225337.20 151.4416 59.9987 32.0000 1.9792 1.9797 417.3925 417.5163 0.0186 -1.0000 -1.0000 4813677 1583225337.30 151.4313 59.9987 32.0000 1.9799 1.9803 417.4836 417.6087 0.0188 -1.0000 -1.0000 4813739 1583225337.40 151.4292 59.9987 32.0000 1.9792 1.9797 417.3827 417.5080 0.0188 -1.0000 -1.0000 4813801 1583225337.50 151.4292 59.9987 32.0000 1.9802 1.9807 417.2503 417.3753 0.0188 -1.0000 -1.0000 4813880 1583225337.60 151.4292 59.9987 32.0000 1.9805 1.9810 417.2201 417.3456 0.0189 -1.0000 -1.0000 4813942 1583225337.70 151.4292 59.9987 32.0000 1.9801 1.9806 417.2720 417.3974 0.0189 -1.0000 -1.0000 4814005 1583225337.80 151.4292 59.9987 32.0000 1.9795 1.9799 417.3599 417.4851 0.0188 -1.0000 -1.0000 4814083 1583225337.90 151.4582 59.9987 32.0000 1.9794 1.9799 417.4471 417.5716 0.0188 -1.0000 -1.0000 4814145 1583225338.00 151.4582 59.9987 32.0000 1.9789 1.9794 417.4350 417.5602 0.0188 -1.0000 -1.0000 4814208 1583225338.10 151.4582 59.9987 32.0000 1.9793 1.9798 417.3312 417.4559 0.0188 -1.0000 -1.0000 4814270 1583225338.20 151.4582 59.9987 32.0000 1.9802 1.9807 417.2708 417.3957 0.0188 -1.0000 -1.0000 4814333 1583225338.30 151.4582 59.9987 32.0000 1.9802 1.9806 417.2905 417.4155 0.0188 -1.0000 -1.0000 4814395 1583225338.40 151.4409 59.9987 32.0000 1.9798 1.9803 417.4400 417.5649 0.0188 -1.0000 -1.0000 4814473 1583225338.50 151.4409 59.9987 32.0000 1.9788 1.9793 417.5463 417.6705 0.0187 -1.0000 -1.0000 4814536 1583225338.60 151.4409 59.9987 32.0000 1.9792 1.9797 417.3054 417.4308 0.0188 -1.0000 -1.0000 4814598 1583225338.70 151.4409 59.9987 32.0000 1.9799 1.9804 417.2295 417.3534 0.0187 -1.0000 -1.0000 4814677 1583225338.80 151.4409 59.9987 32.0000 1.9797 1.9802 417.2226 417.3474 0.0188 -1.0000 -1.0000 4814739 1583225338.90 151.4660 59.9987 32.0000 1.9798 1.9803 417.2486 417.3738 0.0189 -1.0000 -1.0000 4814864 1583225339.00 151.5242 59.9987 32.0000 1.9797 1.9802 417.3605 417.4859 0.0188 -1.0000 -1.0000 4814942 1583225339.10 151.5242 59.9987 32.0000 1.9795 1.9800 417.4740 417.5989 0.0188 -1.0000 -1.0000 4815005 1583225339.20 151.5242 59.9987 32.0000 1.9798 1.9803 417.2382 417.3640 0.0190 -1.0000 -1.0000 4815083 1583225339.30 151.5242 59.9987 32.0000 1.9793 1.9798 417.2476 417.3722 0.0188 -1.0000 -1.0000 4815145 1583225339.40 151.5242 59.9987 32.0000 1.9789 1.9793 417.3704 417.4963 0.0189 -1.0000 -1.0000 4815364 1583225339.50 151.5378 59.9987 32.0000 1.9794 1.9799 417.4668 417.5925 0.0189 -1.0000 -1.0000 4815442 1583225339.60 151.5378 59.9987 32.0000 1.9796 1.9801 417.4727 417.5973 0.0187 -1.0000 -1.0000 4815505 1583225339.70 151.5378 59.9987 32.0000 1.9795 1.9800 417.3858 417.5108 0.0188 -1.0000 -1.0000 4815567 1583225339.80 151.5378 59.9987 32.0000 1.9804 1.9809 417.1874 417.3128 0.0189 -1.0000 -1.0000 4815645 1583225339.90 151.5378 59.9987 32.0000 1.9798 1.9803 417.3355 417.4594 0.0186 -1.0000 -1.0000 4815864 1583225340.00 151.5378 59.9987 32.0000 1.9791 1.9796 417.3263 417.4510 0.0188 -1.0000 -1.0000 4815926 1583225340.10 151.4940 59.9990 32.0000 1.9786 1.9791 417.4469 417.5722 0.0189 -1.0000 -1.0000 4816005 1583225340.20 151.4940 59.9990 32.0000 1.9796 1.9801 417.3544 417.4790 0.0186 -1.0000 -1.0000 4816067 1583225340.30 151.4940 59.9990 32.0000 1.9800 1.9805 417.2214 417.3459 0.0188 -1.0000 -1.0000 4816130 1583225340.40 151.4940 59.9990 32.0000 1.9796 1.9801 417.2576 417.3830 0.0189 -1.0000 -1.0000 4816208 1583225340.50 151.4940 59.9990 32.0000 1.9792 1.9797 417.4054 417.5300 0.0186 -1.0000 -1.0000 4816645 1583225340.60 151.4547 59.9990 32.0000 1.9793 1.9798 417.5012 417.6261 0.0188 -1.0000 -1.0000 4816708 1583225340.70 151.4547 59.9990 32.0000 1.9788 1.9793 417.3916 417.5170 0.0188 -1.0000 -1.0000 4816786 1583225340.80 151.4547 59.9990 32.0000 1.9798 1.9803 417.4411 417.5658 0.0188 -1.0000 -1.0000 4816848 1583225340.90 151.4547 59.9990 32.0000 1.9797 1.9802 417.3015 417.4269 0.0189 -1.0000 -1.0000 4816926 1583225341.00 151.4547 59.9990 32.0000 1.9799 1.9804 417.2969 417.4228 0.0189 -1.0000 -1.0000 4817114 1583225341.10 151.4414 59.9990 32.0000 1.9789 1.9794 417.4479 417.5728 0.0188 -1.0000 -1.0000 4817177 1583225341.20 151.4210 59.9990 32.0000 1.9797 1.9802 417.3622 417.4875 0.0187 -1.0000 -1.0000 4817255 1583225341.30 151.4210 59.9990 32.0000 1.9795 1.9800 417.2087 417.3354 0.0191 -1.0000 -1.0000 4817317 1583225341.40 151.4210 59.9990 32.0000 1.9799 1.9803 417.2030 417.3283 0.0189 -1.0000 -1.0000 4817380 1583225341.50 151.4210 59.9990 32.0000 1.9807 1.9812 417.3074 417.4334 0.0189 -1.0000 -1.0000 4817661 1583225341.60 151.4210 59.9990 32.0000 1.9799 1.9804 417.2655 417.3907 0.0188 -1.0000 -1.0000 4817723 1583225341.70 151.5692 59.9990 32.0000 1.9794 1.9799 417.3044 417.4284 0.0187 -1.0000 -1.0000 4817786 1583225341.80 151.5692 59.9990 32.0000 1.9793 1.9798 417.4553 417.5798 0.0187 -1.0000 -1.0000 4817864 1583225341.90 151.5692 59.9990 32.0000 1.9799 1.9804 417.4095 417.5345 0.0188 -1.0000 -1.0000 4817926 1583225342.00 151.5692 59.9990 32.0000 1.9800 1.9805 417.4120 417.5367 0.0188 -1.0000 -1.0000 4818348 1583225342.10 151.5692 59.9990 32.0000 1.9808 1.9813 417.2748 417.3998 0.0188 -1.0000 -1.0000 4818426 1583225342.20 151.5750 59.9990 32.0000 1.9802 1.9807 417.2207 417.3467 0.0190 -1.0000 -1.0000 4818489 1583225342.30 151.6184 59.9990 32.0000 1.9795 1.9800 417.3484 417.4731 0.0188 -1.0000 -1.0000 4818552 1583225342.40 151.6184 59.9990 32.0000 1.9788 1.9793 417.4553 417.5805 0.0189 -1.0000 -1.0000 4818630 1583225342.50 151.6184 59.9990 32.0000 1.9805 1.9810 417.4544 417.5799 0.0188 -1.0000 -1.0000 4818692 1583225342.60 151.6184 59.9990 32.0000 1.9801 1.9806 417.2554 417.3808 0.0189 -1.0000 -1.0000 4818755 1583225342.70 151.6184 59.9990 32.0000 1.9811 1.9816 417.2339 417.3595 0.0189 -1.0000 -1.0000 4818833 1583225342.80 151.6184 59.9990 32.0000 1.9799 1.9804 417.2745 417.4001 0.0189 -1.0000 -1.0000 4818895 1583225342.90 151.5749 59.9990 32.0000 1.9795 1.9800 417.4539 417.5796 0.0189 -1.0000 -1.0000 4818958 1583225343.00 151.5749 59.9990 32.0000 1.9800 1.9805 417.3974 417.5226 0.0188 -1.0000 -1.0000 4819395 1583225343.10 151.5749 59.9990 32.0000 1.9800 1.9805 417.3797 417.5053 0.0189 -1.0000 -1.0000 4819458 1583225343.20 151.5749 59.9990 32.0000 1.9805 1.9810 417.2613 417.3870 0.0189 -1.0000 -1.0000 4819521 1583225343.30 151.5749 59.9990 32.0000 1.9798 1.9802 417.3567 417.4821 0.0188 -1.0000 -1.0000 4819583 1583225343.40 151.5413 59.9990 32.0000 1.9801 1.9806 417.4297 417.5555 0.0189 -1.0000 -1.0000 4819645 1583225343.50 151.5358 59.9990 32.0000 1.9795 1.9800 417.3443 417.4687 0.0187 -1.0000 -1.0000 4819880 1583225343.60 151.5358 59.9990 32.0000 1.9804 1.9809 417.2763 417.4013 0.0188 -1.0000 -1.0000 4819942 1583225343.70 151.5358 59.9990 32.0000 1.9804 1.9808 417.2671 417.3922 0.0188 -1.0000 -1.0000 4820005 1583225343.80 151.5358 59.9990 32.0000 1.9800 1.9805 417.2617 417.3874 0.0189 -1.0000 -1.0000 4820083 1583225343.90 151.5358 59.9990 32.0000 1.9793 1.9798 417.4707 417.5963 0.0189 -1.0000 -1.0000 4820145 1583225344.00 151.4586 59.9990 32.0000 1.9803 1.9808 417.3990 417.5246 0.0189 -1.0000 -1.0000 4820426 1583225344.10 151.4586 59.9990 32.0000 1.9798 1.9803 417.2353 417.3603 0.0188 -1.0000 -1.0000 4820489 1583225344.20 151.4586 59.9990 32.0000 1.9803 1.9808 417.2397 417.3646 0.0188 -1.0000 -1.0000 4820552 1583225344.30 151.4586 59.9990 32.0000 1.9804 1.9809 417.2408 417.3661 0.0188 -1.0000 -1.0000 4820614 1583225344.40 151.4586 59.9990 32.0000 1.9798 1.9802 417.4285 417.5540 0.0189 -1.0000 -1.0000 4820692 1583225344.50 151.4774 59.9990 32.0000 1.9792 1.9797 417.4599 417.5855 0.0189 -1.0000 -1.0000 4820755 1583225344.60 151.4774 59.9990 32.0000 1.9794 1.9799 417.3850 417.5108 0.0190 -1.0000 -1.0000 4821645 1583225344.70 151.4774 59.9990 32.0000 1.9803 1.9808 417.2686 417.3948 0.0190 -1.0000 -1.0000 4821723 1583225344.80 151.4774 59.9990 32.0000 1.9805 1.9810 417.2264 417.3515 0.0188 -1.0000 -1.0000 4821786 1583225344.90 151.4774 59.9990 32.0000 1.9810 1.9815 417.2662 417.3917 0.0189 -1.0000 -1.0000 4821864 1583225345.00 151.4774 59.9990 32.0000 1.9795 1.9800 417.3506 417.4762 0.0189 -1.0000 -1.0000 4821926 1583225345.10 151.5341 59.9989 32.0000 1.9800 1.9805 417.4241 417.5501 0.0190 -1.0000 -1.0000 4821989 1583225345.20 151.5341 59.9989 32.0000 1.9802 1.9807 417.3647 417.4908 0.0189 -1.0000 -1.0000 4822067 1583225345.30 151.5341 59.9989 32.0000 1.9808 1.9813 417.2417 417.3669 0.0188 -1.0000 -1.0000 4822130 1583225345.40 151.5341 59.9989 32.0000 1.9804 1.9809 417.2873 417.4120 0.0188 -1.0000 -1.0000 4822192 1583225345.50 151.5341 59.9989 32.0000 1.9802 1.9807 417.2504 417.3752 0.0188 -1.0000 -1.0000 4822270 1583225345.60 151.5357 59.9989 32.0000 1.9791 1.9795 417.4260 417.5513 0.0189 -1.0000 -1.0000 4822333 1583225345.70 151.5455 59.9989 32.0000 1.9788 1.9793 417.5050 417.6308 0.0189 -1.0000 -1.0000 4822395 1583225345.80 151.5455 59.9989 32.0000 1.9799 1.9804 417.2842 417.4099 0.0189 -1.0000 -1.0000 4822458 1583225345.90 151.5455 59.9989 32.0000 1.9796 1.9801 417.1139 417.2384 0.0188 -1.0000 -1.0000 4822520 1583225346.00 151.5455 59.9989 32.0000 1.9809 1.9814 417.2818 417.4066 0.0187 -1.0000 -1.0000 4822583 1583225346.10 151.5455 59.9989 32.0000 1.9794 1.9799 417.3878 417.5132 0.0189 -1.0000 -1.0000 4822677 1583225346.20 151.4670 59.9989 32.0000 1.9793 1.9798 417.5039 417.6297 0.0189 -1.0000 -1.0000 4822739 1583225346.30 151.4670 59.9989 32.0000 1.9800 1.9805 417.4136 417.5389 0.0187 -1.0000 -1.0000 4822802 1583225346.40 151.4670 59.9989 32.0000 1.9803 1.9808 417.2673 417.3926 0.0189 -1.0000 -1.0000 4822864 1583225346.50 151.4670 59.9989 32.0000 1.9804 1.9809 417.2026 417.3291 0.0190 -1.0000 -1.0000 4822926 1583225346.60 151.4670 59.9989 32.0000 1.9798 1.9803 417.1836 417.3100 0.0190 -1.0000 -1.0000 4822989 1583225346.70 151.4670 59.9989 32.0000 1.9788 1.9793 417.2833 417.4090 0.0189 -1.0000 -1.0000 4823067 1583225346.80 151.4670 59.9989 32.0000 1.9782 1.9787 417.4100 417.5342 0.0187 -1.0000 -1.0000 4823130 1583225346.90 151.4670 59.9989 32.0000 1.9793 1.9798 417.3676 417.4920 0.0187 -1.0000 -1.0000 4823192 1583225347.00 151.4670 59.9989 32.0000 1.9799 1.9804 417.2478 417.3734 0.0190 -1.0000 -1.0000 4823270 1583225347.10 151.4670 59.9989 32.0000 1.9802 1.9807 417.1611 417.2867 0.0188 -1.0000 -1.0000 4823333 1583225347.20 151.4670 59.9989 32.0000 1.9798 1.9803 417.3487 417.4744 0.0189 -1.0000 -1.0000 4823411 1583225347.30 151.4670 59.9989 32.0000 1.9794 1.9799 417.4225 417.5479 0.0189 -1.0000 -1.0000 4823474 1583225347.40 151.4381 59.9989 32.0000 1.9790 1.9794 417.5076 417.6327 0.0188 -1.0000 -1.0000 4823536 1583225347.50 151.4381 59.9989 32.0000 1.9799 1.9804 417.3708 417.4969 0.0190 -1.0000 -1.0000 4823614 1583225347.60 151.4381 59.9989 32.0000 1.9802 1.9807 417.1260 417.2520 0.0189 -1.0000 -1.0000 4823676 1583225347.70 151.4381 59.9989 32.0000 1.9798 1.9803 417.2167 417.3423 0.0189 -1.0000 -1.0000 4823958 1583225347.80 151.4381 59.9989 32.0000 1.9802 1.9807 417.2708 417.3963 0.0188 -1.0000 -1.0000 4824036 1583225347.90 151.4381 59.9989 32.0000 1.9797 1.9802 417.4307 417.5556 0.0188 -1.0000 -1.0000 4824098 1583225348.00 151.5070 59.9989 32.0000 1.9800 1.9805 417.3480 417.4730 0.0188 -1.0000 -1.0000 4824161 1583225348.10 151.5150 59.9989 32.0000 1.9793 1.9798 417.3165 417.4416 0.0188 -1.0000 -1.0000 4824239 1583225348.20 151.5150 59.9989 32.0000 1.9798 1.9803 417.3115 417.4369 0.0189 -1.0000 -1.0000 4824411 1583225348.30 151.5150 59.9989 32.0000 1.9801 1.9806 417.3025 417.4277 0.0188 -1.0000 -1.0000 4824474 1583225348.40 151.5150 59.9989 32.0000 1.9803 1.9807 417.3699 417.4940 0.0187 -1.0000 -1.0000 4824536 1583225348.50 151.5150 59.9989 32.0000 1.9802 1.9807 417.4273 417.5530 0.0189 -1.0000 -1.0000 4824599 1583225348.60 151.5148 59.9989 32.0000 1.9790 1.9795 417.4065 417.5314 0.0187 -1.0000 -1.0000 4824661 1583225348.70 151.5148 59.9989 32.0000 1.9797 1.9801 417.3164 417.4415 0.0189 -1.0000 -1.0000 4824911 1583225348.80 151.5148 59.9989 32.0000 1.9800 1.9805 417.1836 417.3104 0.0191 -1.0000 -1.0000 4824974 1583225348.90 151.5148 59.9989 32.0000 1.9798 1.9803 417.1715 417.2973 0.0189 -1.0000 -1.0000 4825036 1583225349.00 151.5148 59.9989 32.0000 1.9794 1.9799 417.3458 417.4712 0.0189 -1.0000 -1.0000 4825114 1583225349.10 151.5148 59.9989 32.0000 1.9796 1.9801 417.4225 417.5483 0.0189 -1.0000 -1.0000 4825177 1583225349.20 151.6122 59.9989 32.0000 1.9801 1.9806 417.3017 417.4273 0.0189 -1.0000 -1.0000 4825255 1583225349.30 151.6122 59.9989 32.0000 1.9808 1.9813 417.2335 417.3591 0.0189 -1.0000 -1.0000 4825895 1583225349.40 151.6122 59.9989 32.0000 1.9798 1.9803 417.3707 417.4961 0.0188 -1.0000 -1.0000 4825958 1583225349.50 151.6122 59.9989 32.0000 1.9799 1.9804 417.4852 417.6099 0.0187 -1.0000 -1.0000 4826020 1583225349.60 151.6122 59.9989 32.0000 1.9786 1.9791 417.4915 417.6171 0.0189 -1.0000 -1.0000 4826083 1583225349.70 151.5103 59.9983 32.0000 1.9800 1.9805 417.4665 417.5916 0.0188 -1.0000 -1.0000 4826145 1583225349.80 151.5103 59.9983 32.0000 1.9804 1.9809 417.2900 417.4153 0.0188 -1.0000 -1.0000 4826223 1583225349.90 151.5103 59.9983 32.0000 1.9803 1.9808 417.2833 417.4095 0.0190 -1.0000 -1.0000 4826286 1583225350.00 151.5103 59.9983 32.0000 1.9803 1.9808 417.1626 417.2880 0.0189 -1.0000 -1.0000 4826348 1583225350.10 151.5103 59.9983 32.0000 1.9801 1.9806 417.2274 417.3530 0.0189 -1.0000 -1.0000 4826426 1583225350.20 151.4527 59.9983 32.0000 1.9797 1.9802 417.3829 417.5092 0.0190 -1.0000 -1.0000 4826489 1583225350.30 151.4366 59.9983 32.0000 1.9799 1.9804 417.4238 417.5495 0.0189 -1.0000 -1.0000 4826708 1583225350.40 151.4366 59.9983 32.0000 1.9799 1.9804 417.4323 417.5582 0.0189 -1.0000 -1.0000 4826786 1583225350.50 151.4366 59.9983 32.0000 1.9805 1.9810 417.3266 417.4520 0.0188 -1.0000 -1.0000 4826848 1583225350.60 151.4366 59.9983 32.0000 1.9804 1.9808 417.1865 417.3114 0.0188 -1.0000 -1.0000 4826911 1583225350.70 151.4395 59.9983 32.0000 1.9807 1.9812 417.2451 417.3705 0.0189 -1.0000 -1.0000 4826989 1583225350.80 151.5418 59.9983 32.0000 1.9800 1.9805 417.3302 417.4557 0.0189 -1.0000 -1.0000 4827177 1583225350.90 151.5182 59.9983 32.0000 1.9804 1.9809 417.4455 417.5725 0.0191 -1.0000 -1.0000 4827239 1583225351.00 151.5182 59.9983 32.0000 1.9810 1.9815 417.4755 417.6017 0.0189 -1.0000 -1.0000 4827302 1583225351.10 151.5182 59.9983 32.0000 1.9804 1.9808 417.3530 417.4786 0.0189 -1.0000 -1.0000 4827380 1583225351.20 151.5182 59.9983 32.0000 1.9807 1.9812 417.2465 417.3724 0.0189 -1.0000 -1.0000 4827442 1583225351.30 151.5182 59.9983 32.0000 1.9806 1.9811 417.3280 417.4533 0.0189 -1.0000 -1.0000 4828130 1583225351.40 151.5182 59.9983 32.0000 1.9792 1.9797 417.4420 417.5678 0.0189 -1.0000 -1.0000 4828192 1583225351.50 151.5182 59.9983 32.0000 1.9786 1.9791 417.4446 417.5704 0.0189 -1.0000 -1.0000 4828255 1583225351.60 151.5182 59.9983 32.0000 1.9793 1.9798 417.4393 417.5648 0.0189 -1.0000 -1.0000 4828317 1583225351.70 151.5182 59.9983 32.0000 1.9801 1.9806 417.2624 417.3866 0.0187 -1.0000 -1.0000 4828380 1583225351.80 151.5321 59.9983 32.0000 1.9799 1.9804 417.1628 417.2879 0.0190 -1.0000 -1.0000 4828458 1583225351.90 151.5385 59.9983 32.0000 1.9794 1.9799 417.2738 417.3994 0.0189 -1.0000 -1.0000 4828520 1583225352.00 151.5385 59.9983 32.0000 1.9795 1.9800 417.3861 417.5117 0.0189 -1.0000 -1.0000 4828583 1583225352.10 151.5385 59.9983 32.0000 1.9789 1.9794 417.3738 417.4987 0.0188 -1.0000 -1.0000 4828661 1583225352.20 151.5385 59.9983 32.0000 1.9798 1.9803 417.3473 417.4723 0.0188 -1.0000 -1.0000 4828723 1583225352.30 151.5385 59.9983 32.0000 1.9795 1.9800 417.3247 417.4499 0.0189 -1.0000 -1.0000 4828786 1583225352.40 151.4820 59.9983 32.0000 1.9797 1.9802 417.2275 417.3525 0.0187 -1.0000 -1.0000 4828849 1583225352.50 151.4820 59.9983 32.0000 1.9796 1.9801 417.2844 417.4099 0.0189 -1.0000 -1.0000 4828911 1583225352.60 151.4820 59.9983 32.0000 1.9794 1.9799 417.3294 417.4541 0.0188 -1.0000 -1.0000 4828974 1583225352.70 151.4820 59.9983 32.0000 1.9790 1.9795 417.4640 417.5905 0.0190 -1.0000 -1.0000 4829052 1583225352.80 151.4820 59.9983 32.0000 1.9790 1.9795 417.4394 417.5653 0.0188 -1.0000 -1.0000 4829114 1583225352.90 151.4820 59.9983 32.0000 1.9799 1.9804 417.2582 417.3837 0.0189 -1.0000 -1.0000 4829177 1583225353.00 151.5275 59.9983 32.0000 1.9806 1.9811 417.2939 417.4195 0.0189 -1.0000 -1.0000 4829255 1583225353.10 151.5275 59.9983 32.0000 1.9799 1.9803 417.1953 417.3211 0.0189 -1.0000 -1.0000 4829317 1583225353.20 151.5275 59.9983 32.0000 1.9799 1.9804 417.1410 417.2669 0.0189 -1.0000 -1.0000 4829395 1583225353.30 151.5275 59.9983 32.0000 1.9795 1.9800 417.3750 417.5002 0.0188 -1.0000 -1.0000 4829458 1583225353.40 151.5275 59.9983 32.0000 1.9795 1.9800 417.4040 417.5291 0.0188 -1.0000 -1.0000 4829692 1583225353.50 151.5275 59.9983 32.0000 1.9793 1.9798 417.4063 417.5325 0.0189 -1.0000 -1.0000 4829755 1583225353.60 151.5275 59.9983 32.0000 1.9800 1.9805 417.3067 417.4318 0.0188 -1.0000 -1.0000 4829817 1583225353.70 151.5275 59.9983 32.0000 1.9795 1.9799 417.2137 417.3393 0.0189 -1.0000 -1.0000 4829880 1583225353.80 151.5275 59.9983 32.0000 1.9798 1.9803 417.3119 417.4372 0.0188 -1.0000 -1.0000 4829958 1583225353.90 151.5275 59.9983 32.0000 1.9797 1.9802 417.4113 417.5371 0.0189 -1.0000 -1.0000 4830145 1583225354.00 151.5275 59.9983 32.0000 1.9798 1.9803 417.4402 417.5653 0.0188 -1.0000 -1.0000 4830208 1583225354.10 151.5275 59.9983 32.0000 1.9806 1.9811 417.2154 417.3405 0.0188 -1.0000 -1.0000 4830286 1583225354.20 151.5304 59.9983 32.0000 1.9801 1.9806 417.1998 417.3259 0.0190 -1.0000 -1.0000 4830348 1583225354.30 151.5304 59.9983 32.0000 1.9806 1.9811 417.3080 417.4335 0.0189 -1.0000 -1.0000 4830411 1583225354.40 151.5304 59.9983 32.0000 1.9792 1.9796 417.3529 417.4781 0.0188 -1.0000 -1.0000 4830661 1583225354.50 151.5304 59.9983 32.0000 1.9796 1.9801 417.3438 417.4690 0.0189 -1.0000 -1.0000 4830723 1583225354.60 151.5304 59.9983 32.0000 1.9797 1.9802 417.2833 417.4091 0.0189 -1.0000 -1.0000 4830786 1583225354.70 151.5304 59.9983 32.0000 1.9800 1.9805 417.2892 417.4142 0.0188 -1.0000 -1.0000 4830864 1583225354.80 151.5421 59.9990 32.0000 1.9808 1.9813 417.2675 417.3929 0.0189 -1.0000 -1.0000 4830926 1583225354.90 151.5421 59.9990 32.0000 1.9801 1.9806 417.4269 417.5527 0.0189 -1.0000 -1.0000 4831630 1583225355.00 151.5421 59.9990 32.0000 1.9793 1.9798 417.3326 417.4581 0.0189 -1.0000 -1.0000 4831708 1583225355.10 151.5421 59.9990 32.0000 1.9797 1.9802 417.3609 417.4859 0.0188 -1.0000 -1.0000 4831770 1583225355.20 151.5421 59.9990 32.0000 1.9800 1.9805 417.2550 417.3801 0.0188 -1.0000 -1.0000 4831833 1583225355.30 151.5421 59.9990 32.0000 1.9798 1.9803 417.2235 417.3493 0.0190 -1.0000 -1.0000 4831895 1583225355.40 151.5198 59.9990 32.0000 1.9800 1.9805 417.2283 417.3545 0.0189 -1.0000 -1.0000 4831989 1583225355.50 151.4942 59.9990 32.0000 1.9796 1.9801 417.3348 417.4598 0.0188 -1.0000 -1.0000 4832067 1583225355.60 151.4942 59.9990 32.0000 1.9794 1.9798 417.3899 417.5146 0.0187 -1.0000 -1.0000 4832130 1583225355.70 151.4942 59.9990 32.0000 1.9803 1.9808 417.2019 417.3278 0.0189 -1.0000 -1.0000 4832192 1583225355.80 151.4942 59.9990 32.0000 1.9804 1.9809 417.1999 417.3255 0.0189 -1.0000 -1.0000 4832255 1583225355.90 151.4942 59.9990 32.0000 1.9800 1.9805 417.2945 417.4207 0.0190 -1.0000 -1.0000 4832317 1583225356.00 151.4877 59.9990 32.0000 1.9797 1.9802 417.4247 417.5507 0.0189 -1.0000 -1.0000 4832380 1583225356.10 151.4813 59.9990 32.0000 1.9796 1.9801 417.3522 417.4774 0.0188 -1.0000 -1.0000 4832458 1583225356.20 151.4813 59.9990 32.0000 1.9804 1.9809 417.2253 417.3510 0.0189 -1.0000 -1.0000 4832520 1583225356.30 151.4813 59.9990 32.0000 1.9809 1.9814 417.2134 417.3396 0.0187 -1.0000 -1.0000 4832583 1583225356.40 151.4813 59.9990 32.0000 1.9794 1.9799 417.3162 417.4426 0.0190 -1.0000 -1.0000 4832661 1583225356.50 151.4813 59.9990 32.0000 1.9788 1.9793 417.3918 417.5180 0.0189 -1.0000 -1.0000 4833161 1583225356.60 151.5369 59.9990 32.0000 1.9793 1.9798 417.4048 417.5297 0.0188 -1.0000 -1.0000 4833223 1583225356.70 151.5369 59.9990 32.0000 1.9805 1.9809 417.3269 417.4525 0.0189 -1.0000 -1.0000 4833302 1583225356.80 151.5369 59.9990 32.0000 1.9812 1.9817 417.3038 417.4299 0.0190 -1.0000 -1.0000 4833380 1583225356.90 151.5369 59.9990 32.0000 1.9804 1.9809 417.2051 417.3315 0.0190 -1.0000 -1.0000 4833442 1583225357.00 151.5369 59.9990 32.0000 1.9803 1.9808 417.2404 417.3647 0.0186 -1.0000 -1.0000 4833505 1583225357.10 151.5369 59.9990 32.0000 1.9806 1.9811 417.3223 417.4470 0.0188 -1.0000 -1.0000 4833567 1583225357.20 151.5369 59.9990 32.0000 1.9797 1.9801 417.4763 417.6012 0.0188 -1.0000 -1.0000 4833645 1583225357.30 151.5369 59.9990 32.0000 1.9793 1.9798 417.4029 417.5284 0.0189 -1.0000 -1.0000 4833708 1583225357.40 151.5369 59.9990 32.0000 1.9805 1.9810 417.2859 417.4120 0.0190 -1.0000 -1.0000 4833770 1583225357.50 151.5369 59.9990 32.0000 1.9806 1.9811 417.1675 417.2932 0.0189 -1.0000 -1.0000 4833833 1583225357.60 151.5369 59.9990 32.0000 1.9796 1.9801 417.2339 417.3599 0.0190 -1.0000 -1.0000 4833895 1583225357.70 151.5369 59.9990 32.0000 1.9793 1.9798 417.3145 417.4401 0.0188 -1.0000 -1.0000 4833958 1583225357.80 151.5331 59.9990 32.0000 1.9792 1.9797 417.3723 417.4971 0.0188 -1.0000 -1.0000 4834036 1583225357.90 151.5331 59.9990 32.0000 1.9795 1.9800 417.4067 417.5328 0.0190 -1.0000 -1.0000 4834255 1583225358.00 151.5331 59.9990 32.0000 1.9793 1.9798 417.3488 417.4741 0.0188 -1.0000 -1.0000 4834364 1583225358.10 151.5823 59.9990 32.0000 1.9798 1.9803 417.3159 417.4415 0.0189 -1.0000 -1.0000 4834442 1583225358.20 151.5823 59.9990 32.0000 1.9801 1.9806 417.2226 417.3484 0.0189 -1.0000 -1.0000 4834505 1583225358.30 151.5823 59.9990 32.0000 1.9799 1.9804 417.3326 417.4585 0.0189 -1.0000 -1.0000 4834567 1583225358.40 151.5823 59.9990 32.0000 1.9789 1.9794 417.4650 417.5908 0.0189 -1.0000 -1.0000 4834645 1583225358.50 151.5823 59.9990 32.0000 1.9792 1.9797 417.3239 417.4497 0.0189 -1.0000 -1.0000 4834708 1583225358.60 151.5823 59.9990 32.0000 1.9804 1.9809 417.2473 417.3731 0.0189 -1.0000 -1.0000 4834771 1583225358.70 151.5823 59.9990 32.0000 1.9802 1.9807 417.1495 417.2747 0.0188 -1.0000 -1.0000 4834848 1583225358.80 151.5823 59.9990 32.0000 1.9792 1.9797 417.2066 417.3321 0.0189 -1.0000 -1.0000 4834911 1583225358.90 151.4938 59.9990 32.0000 1.9791 1.9796 417.2463 417.3711 0.0187 -1.0000 -1.0000 4834973 1583225359.00 151.4884 59.9990 32.0000 1.9788 1.9793 417.3917 417.5171 0.0188 -1.0000 -1.0000 4835036 1583225359.10 151.4884 59.9990 32.0000 1.9797 1.9802 417.4099 417.5344 0.0188 -1.0000 -1.0000 4835708 1583225359.20 151.4884 59.9990 32.0000 1.9806 1.9811 417.3088 417.4341 0.0189 -1.0000 -1.0000 4835786 1583225359.30 151.4884 59.9990 32.0000 1.9806 1.9811 417.1989 417.3251 0.0190 -1.0000 -1.0000 4835848 1583225359.40 151.4884 59.9990 32.0000 1.9809 1.9813 417.2061 417.3309 0.0188 -1.0000 -1.0000 4835926 1583225359.50 151.4224 59.9990 32.0000 1.9799 1.9803 417.4027 417.5274 0.0188 -1.0000 -1.0000 4835989 1583225359.60 151.4224 59.9990 32.0000 1.9797 1.9802 417.4300 417.5551 0.0188 -1.0000 -1.0000 4836067 1583225359.70 151.4224 59.9990 32.0000 1.9801 1.9806 417.2729 417.4005 0.0192 -1.0000 -1.0000 4836130 1583225359.80 151.4224 59.9990 32.0000 1.9798 1.9803 417.2583 417.3853 0.0190 -1.0000 -1.0000 4836192 1583225359.90 151.4224 59.9990 32.0000 1.9797 1.9802 417.4089 417.5341 0.0188 -1.0000 -1.0000 4836255 1583225360.00 151.4224 59.9990 32.0000 1.9795 1.9800 417.4001 417.5260 0.0190 -1.0000 -1.0000 4836317 1583225360.10 151.4224 59.9990 32.0000 1.9795 1.9800 417.3915 417.5162 0.0188 -1.0000 -1.0000 4836395 1583225360.20 151.4224 59.9990 32.0000 1.9797 1.9802 417.4046 417.5303 0.0189 -1.0000 -1.0000 4836458 1583225360.30 151.4224 59.9990 32.0000 1.9798 1.9803 417.2912 417.4172 0.0190 -1.0000 -1.0000 4836520 1583225360.40 151.4841 59.9981 32.0000 1.9805 1.9810 417.2069 417.3323 0.0189 -1.0000 -1.0000 4836598 1583225360.50 151.4908 59.9981 32.0000 1.9809 1.9813 417.2391 417.3644 0.0189 -1.0000 -1.0000 4836661 1583225360.60 151.5743 59.9981 32.0000 1.9801 1.9806 417.2894 417.4148 0.0188 -1.0000 -1.0000 4836958 1583225360.70 151.5743 59.9981 32.0000 1.9789 1.9794 417.4447 417.5703 0.0189 -1.0000 -1.0000 4837021 1583225360.80 151.5743 59.9981 32.0000 1.9797 1.9801 417.3661 417.4916 0.0189 -1.0000 -1.0000 4837083 1583225360.90 151.5743 59.9981 32.0000 1.9802 1.9807 417.2681 417.3939 0.0189 -1.0000 -1.0000 4837145 1583225361.00 151.5743 59.9981 32.0000 1.9799 1.9804 417.1602 417.2858 0.0189 -1.0000 -1.0000 4837223 1583225361.10 151.5755 59.9981 32.0000 1.9804 1.9809 417.1842 417.3099 0.0189 -1.0000 -1.0000 4837411 1583225361.20 151.5767 59.9981 32.0000 1.9800 1.9805 417.2257 417.3512 0.0188 -1.0000 -1.0000 4837489 1583225361.30 151.5767 59.9981 32.0000 1.9804 1.9809 417.2508 417.3770 0.0190 -1.0000 -1.0000 4837552 1583225361.40 151.5767 59.9981 32.0000 1.9799 1.9804 417.3777 417.5030 0.0189 -1.0000 -1.0000 4837614 1583225361.50 151.5767 59.9981 32.0000 1.9801 1.9806 417.4209 417.5466 0.0189 -1.0000 -1.0000 4837676 1583225361.60 151.5767 59.9981 32.0000 1.9795 1.9800 417.3466 417.4734 0.0191 -1.0000 -1.0000 4837755 1583225361.70 151.4416 59.9981 32.0000 1.9791 1.9796 417.3416 417.4671 0.0189 -1.0000 -1.0000 4837880 1583225361.80 151.4416 59.9981 32.0000 1.9806 1.9810 417.1490 417.2741 0.0189 -1.0000 -1.0000 4837942 1583225361.90 151.4416 59.9981 32.0000 1.9795 1.9800 417.3546 417.4798 0.0188 -1.0000 -1.0000 4838020 1583225362.00 151.4416 59.9981 32.0000 1.9795 1.9800 417.3597 417.4853 0.0189 -1.0000 -1.0000 4838067 1583225362.10 151.4416 59.9981 32.0000 1.9794 1.9799 417.3486 417.4739 0.0189 -1.0000 -1.0000 4838145 1583225362.20 151.4771 59.9981 32.0000 1.9792 1.9796 417.2877 417.4128 0.0189 -1.0000 -1.0000 4838208 1583225362.30 151.4801 59.9981 32.0000 1.9803 1.9808 417.2174 417.3434 0.0190 -1.0000 -1.0000 4838270 1583225362.40 151.4801 59.9981 32.0000 1.9803 1.9808 417.1967 417.3224 0.0189 -1.0000 -1.0000 4838348 1583225362.50 151.4801 59.9981 32.0000 1.9794 1.9799 417.3679 417.4940 0.0190 -1.0000 -1.0000 4838411 1583225362.60 151.4801 59.9981 32.0000 1.9799 1.9804 417.5305 417.6564 0.0189 -1.0000 -1.0000 4838473 1583225362.70 151.4787 59.9981 32.0000 1.9797 1.9802 417.4080 417.5346 0.0190 -1.0000 -1.0000 4838536 1583225362.80 151.4608 59.9981 32.0000 1.9799 1.9804 417.2666 417.3927 0.0189 -1.0000 -1.0000 4838614 1583225362.90 151.4608 59.9981 32.0000 1.9801 1.9806 417.4016 417.5278 0.0190 -1.0000 -1.0000 4838661 1583225363.00 151.4608 59.9981 32.0000 1.9793 1.9798 417.4301 417.5562 0.0189 -1.0000 -1.0000 4838739 1583225363.10 151.4608 59.9981 32.0000 1.9796 1.9801 417.3726 417.4985 0.0190 -1.0000 -1.0000 4838801 1583225363.20 151.4608 59.9981 32.0000 1.9799 1.9804 417.4353 417.5615 0.0189 -1.0000 -1.0000 4838942 1583225363.30 151.5788 59.9981 32.0000 1.9809 1.9814 417.3107 417.4362 0.0189 -1.0000 -1.0000 4839005 1583225363.40 151.5788 59.9981 32.0000 1.9803 1.9808 417.2733 417.3991 0.0189 -1.0000 -1.0000 4839067 1583225363.50 151.5788 59.9981 32.0000 1.9794 1.9798 417.2193 417.3449 0.0188 -1.0000 -1.0000 4839130 1583225363.60 151.5788 59.9981 32.0000 1.9800 1.9805 417.3865 417.5118 0.0189 -1.0000 -1.0000 4839208 1583225363.70 151.5788 59.9981 32.0000 1.9793 1.9798 417.4111 417.5378 0.0191 -1.0000 -1.0000 4839676 1583225363.80 151.5634 59.9981 32.0000 1.9800 1.9805 417.4009 417.5246 0.0187 -1.0000 -1.0000 4839755 1583225363.90 151.5617 59.9981 32.0000 1.9806 1.9811 417.3312 417.4564 0.0189 -1.0000 -1.0000 4839817 1583225364.00 151.5617 59.9981 32.0000 1.9801 1.9806 417.2518 417.3774 0.0189 -1.0000 -1.0000 4839880 1583225364.10 151.5617 59.9981 32.0000 1.9794 1.9799 417.3121 417.4376 0.0189 -1.0000 -1.0000 4839958 1583225364.20 151.5617 59.9981 32.0000 1.9789 1.9794 417.4922 417.6185 0.0189 -1.0000 -1.0000 4840286 1583225364.30 151.5617 59.9981 32.0000 1.9790 1.9795 417.4059 417.5314 0.0189 -1.0000 -1.0000 4840348 1583225364.40 151.5369 59.9981 32.0000 1.9801 1.9806 417.4046 417.5312 0.0190 -1.0000 -1.0000 4840426 1583225364.50 151.5369 59.9981 32.0000 1.9803 1.9808 417.2060 417.3310 0.0189 -1.0000 -1.0000 4840489 1583225364.60 151.5369 59.9981 32.0000 1.9801 1.9806 417.2276 417.3537 0.0190 -1.0000 -1.0000 4840552 1583225364.70 151.5369 59.9981 32.0000 1.9801 1.9806 417.2344 417.3600 0.0189 -1.0000 -1.0000 4840661 1583225364.80 151.5471 59.9981 32.0000 1.9791 1.9796 417.3890 417.5151 0.0190 -1.0000 -1.0000 4840723 1583225364.90 151.4876 59.9972 32.0000 1.9793 1.9797 417.4396 417.5655 0.0189 -1.0000 -1.0000 4840786 1583225365.00 151.4876 59.9972 32.0000 1.9793 1.9798 417.4121 417.5381 0.0190 -1.0000 -1.0000 4840864 1583225365.10 151.4876 59.9972 32.0000 1.9797 1.9802 417.2174 417.3427 0.0189 -1.0000 -1.0000 4840926 1583225365.20 151.4876 59.9972 32.0000 1.9800 1.9805 417.2524 417.3783 0.0189 -1.0000 -1.0000 4841411 1583225365.30 151.4876 59.9972 32.0000 1.9804 1.9809 417.5198 417.6451 0.0188 -1.0000 -1.0000 4841474 1583225365.40 151.4794 59.9972 32.0000 1.9796 1.9801 417.3986 417.5241 0.0189 -1.0000 -1.0000 4841536 1583225365.50 151.4305 59.9972 32.0000 1.9803 1.9808 417.2907 417.4162 0.0189 -1.0000 -1.0000 4841614 1583225365.60 151.4305 59.9972 32.0000 1.9803 1.9808 417.2353 417.3602 0.0189 -1.0000 -1.0000 4841676 1583225365.70 151.4305 59.9972 32.0000 1.9796 1.9801 417.2802 417.4055 0.0189 -1.0000 -1.0000 4841911 1583225365.80 151.4305 59.9972 32.0000 1.9792 1.9797 417.3188 417.4441 0.0188 -1.0000 -1.0000 4841989 1583225365.90 151.4305 59.9972 32.0000 1.9795 1.9800 417.4656 417.5908 0.0189 -1.0000 -1.0000 4842052 1583225366.00 151.4305 59.9972 32.0000 1.9798 1.9803 417.4405 417.5669 0.0190 -1.0000 -1.0000 4842114 1583225366.10 151.4389 59.9972 32.0000 1.9809 1.9814 417.3420 417.4676 0.0188 -1.0000 -1.0000 4842177 1583225366.20 151.4389 59.9972 32.0000 1.9806 1.9811 417.2675 417.3930 0.0189 -1.0000 -1.0000 4842239 1583225366.30 151.4389 59.9972 32.0000 1.9805 1.9809 417.2033 417.3288 0.0189 -1.0000 -1.0000 4842411 1583225366.40 151.4389 59.9972 32.0000 1.9795 1.9800 417.3767 417.5024 0.0189 -1.0000 -1.0000 4842489 1583225366.50 151.4389 59.9972 32.0000 1.9793 1.9798 417.4448 417.5714 0.0190 -1.0000 -1.0000 4842552 1583225366.60 151.4389 59.9972 32.0000 1.9796 1.9801 417.3908 417.5169 0.0189 -1.0000 -1.0000 4842614 1583225366.70 151.4389 59.9972 32.0000 1.9801 1.9806 417.3385 417.4639 0.0188 -1.0000 -1.0000 4842692 1583225366.80 151.4389 59.9972 32.0000 1.9796 1.9801 417.2635 417.3882 0.0188 -1.0000 -1.0000 4842911 1583225366.90 151.4570 59.9972 32.0000 1.9799 1.9804 417.1766 417.3018 0.0188 -1.0000 -1.0000 4842974 1583225367.00 151.4570 59.9972 32.0000 1.9800 1.9805 417.3356 417.4601 0.0187 -1.0000 -1.0000 4843052 1583225367.10 151.4570 59.9972 32.0000 1.9795 1.9800 417.3813 417.5067 0.0189 -1.0000 -1.0000 4843114 1583225367.20 151.4938 59.9972 32.0000 1.9786 1.9791 417.2925 417.4187 0.0189 -1.0000 -1.0000 4843192 1583225367.30 151.4938 59.9972 32.0000 1.9797 1.9802 417.3124 417.4377 0.0188 -1.0000 -1.0000 4843411 1583225367.40 151.4938 59.9972 32.0000 1.9802 1.9806 417.1990 417.3250 0.0190 -1.0000 -1.0000 4843474 1583225367.50 151.4938 59.9972 32.0000 1.9795 1.9800 417.3037 417.4293 0.0189 -1.0000 -1.0000 4843552 1583225367.60 151.4938 59.9972 32.0000 1.9793 1.9798 417.3775 417.5026 0.0188 -1.0000 -1.0000 4843614 1583225367.70 151.4903 59.9972 32.0000 1.9795 1.9799 417.2912 417.4170 0.0189 -1.0000 -1.0000 4843676 1583225367.80 151.4880 59.9972 32.0000 1.9799 1.9804 417.1963 417.3216 0.0188 -1.0000 -1.0000 4843911 1583225367.90 151.4880 59.9972 32.0000 1.9792 1.9797 417.2728 417.3982 0.0188 -1.0000 -1.0000 4843973 1583225368.00 151.4880 59.9972 32.0000 1.9789 1.9794 417.3904 417.5164 0.0189 -1.0000 -1.0000 4844036 1583225368.10 151.4880 59.9972 32.0000 1.9789 1.9794 417.4236 417.5495 0.0189 -1.0000 -1.0000 4844114 1583225368.20 151.4880 59.9972 32.0000 1.9792 1.9797 417.5239 417.6495 0.0190 -1.0000 -1.0000 4844177 1583225368.30 151.4865 59.9972 32.0000 1.9795 1.9800 417.4139 417.5408 0.0190 -1.0000 -1.0000 4844911 1583225368.40 151.4865 59.9972 32.0000 1.9796 1.9801 417.2912 417.4172 0.0190 -1.0000 -1.0000 4844974 1583225368.50 151.4865 59.9972 32.0000 1.9800 1.9804 417.2237 417.3492 0.0189 -1.0000 -1.0000 4845036 1583225368.60 151.4865 59.9972 32.0000 1.9804 1.9809 417.1359 417.2613 0.0189 -1.0000 -1.0000 4845130 1583225368.70 151.4865 59.9972 32.0000 1.9796 1.9801 417.3163 417.4418 0.0189 -1.0000 -1.0000 4845208 1583225368.80 151.4236 59.9972 32.0000 1.9800 1.9805 417.3666 417.4923 0.0189 -1.0000 -1.0000 4845302 1583225368.90 151.3977 59.9972 32.0000 1.9803 1.9808 417.3146 417.4395 0.0188 -1.0000 -1.0000 4845364 1583225369.00 151.3977 59.9972 32.0000 1.9800 1.9805 417.2937 417.4195 0.0189 -1.0000 -1.0000 4845442 1583225369.10 151.3977 59.9972 32.0000 1.9798 1.9803 417.1515 417.2774 0.0190 -1.0000 -1.0000 4845505 1583225369.20 151.3977 59.9972 32.0000 1.9803 1.9808 417.2091 417.3349 0.0189 -1.0000 -1.0000 4845567 1583225369.30 151.3977 59.9972 32.0000 1.9798 1.9803 417.2766 417.4019 0.0189 -1.0000 -1.0000 4845645 1583225369.40 151.4606 59.9972 32.0000 1.9799 1.9804 417.4155 417.5411 0.0189 -1.0000 -1.0000 4845708 1583225369.50 151.4606 59.9972 32.0000 1.9802 1.9806 417.4404 417.5661 0.0189 -1.0000 -1.0000 4845770 1583225369.60 151.4606 59.9972 32.0000 1.9807 1.9812 417.3844 417.5104 0.0189 -1.0000 -1.0000 4845833 1583225369.70 151.4606 59.9972 32.0000 1.9799 1.9804 417.3254 417.4500 0.0187 -1.0000 -1.0000 4845895 1583225369.80 151.4606 59.9972 32.0000 1.9807 1.9812 417.4106 417.5356 0.0189 -1.0000 -1.0000 4845973 1583225369.90 151.4618 59.9975 32.0000 1.9794 1.9799 417.4932 417.6189 0.0188 -1.0000 -1.0000 4846036 1583225370.00 151.4618 59.9975 32.0000 1.9799 1.9804 417.4896 417.6145 0.0188 -1.0000 -1.0000 4846098 1583225370.10 151.4618 59.9975 32.0000 1.9794 1.9799 417.4473 417.5729 0.0189 -1.0000 -1.0000 4846177 1583225370.20 151.5010 59.9975 32.0000 1.9802 1.9807 417.3559 417.4805 0.0188 -1.0000 -1.0000 4846239 1583225370.30 151.5168 59.9975 32.0000 1.9811 1.9816 417.2005 417.3259 0.0189 -1.0000 -1.0000 4846301 1583225370.40 151.5168 59.9975 32.0000 1.9801 1.9806 417.3137 417.4394 0.0189 -1.0000 -1.0000 4846380 1583225370.50 151.5168 59.9975 32.0000 1.9797 1.9802 417.4564 417.5822 0.0189 -1.0000 -1.0000 4846442 1583225370.60 151.5168 59.9975 32.0000 1.9803 1.9807 417.4629 417.5889 0.0190 -1.0000 -1.0000 4846505 1583225370.70 151.5168 59.9975 32.0000 1.9791 1.9796 417.4149 417.5413 0.0190 -1.0000 -1.0000 4846583 1583225370.80 151.5168 59.9975 32.0000 1.9801 1.9806 417.3584 417.4846 0.0190 -1.0000 -1.0000 4846645 1583225370.90 151.5168 59.9975 32.0000 1.9803 1.9808 417.2238 417.3503 0.0191 -1.0000 -1.0000 4846926 1583225371.00 151.5143 59.9975 32.0000 1.9806 1.9811 417.2530 417.3795 0.0189 -1.0000 -1.0000 4846989 1583225371.10 151.5032 59.9975 32.0000 1.9793 1.9798 417.3321 417.4576 0.0189 -1.0000 -1.0000 4847052 1583225371.20 151.5032 59.9975 32.0000 1.9795 1.9800 417.4570 417.5829 0.0189 -1.0000 -1.0000 4847130 1583225371.30 151.5032 59.9975 32.0000 1.9800 1.9805 417.3243 417.4501 0.0189 -1.0000 -1.0000 4847192 1583225371.40 151.5032 59.9975 32.0000 1.9800 1.9805 417.1926 417.3183 0.0189 -1.0000 -1.0000 4847442 1583225371.50 151.5032 59.9975 32.0000 1.9795 1.9800 417.1711 417.2970 0.0189 -1.0000 -1.0000 4847521 1583225371.60 151.4776 59.9975 32.0000 1.9792 1.9797 417.3618 417.4871 0.0189 -1.0000 -1.0000 4847583 1583225371.70 151.4655 59.9975 32.0000 1.9801 1.9806 417.5568 417.6833 0.0190 -1.0000 -1.0000 4847645 1583225371.80 151.4655 59.9975 32.0000 1.9796 1.9801 417.3946 417.5212 0.0190 -1.0000 -1.0000 4847708 1583225371.90 151.4655 59.9975 32.0000 1.9797 1.9802 417.3557 417.4823 0.0190 -1.0000 -1.0000 4848161 1583225372.00 151.4655 59.9975 32.0000 1.9792 1.9796 417.2302 417.3558 0.0189 -1.0000 -1.0000 4848223 1583225372.10 151.4655 59.9975 32.0000 1.9800 1.9805 417.3216 417.4473 0.0189 -1.0000 -1.0000 4848302 1583225372.20 151.4547 59.9975 32.0000 1.9800 1.9805 417.3564 417.4825 0.0190 -1.0000 -1.0000 4848380 1583225372.30 151.4547 59.9975 32.0000 1.9795 1.9800 417.4371 417.5634 0.0190 -1.0000 -1.0000 4848442 1583225372.40 151.4547 59.9975 32.0000 1.9792 1.9797 417.4098 417.5362 0.0190 -1.0000 -1.0000 4848520 1583225372.50 151.4547 59.9975 32.0000 1.9799 1.9804 417.3595 417.4850 0.0189 -1.0000 -1.0000 4848583 1583225372.60 151.4547 59.9975 32.0000 1.9802 1.9807 417.3119 417.4376 0.0189 -1.0000 -1.0000 4848645 1583225372.70 151.4547 59.9975 32.0000 1.9802 1.9807 417.2610 417.3866 0.0189 -1.0000 -1.0000 4848708 1583225372.80 151.4729 59.9975 32.0000 1.9799 1.9803 417.2310 417.3578 0.0190 -1.0000 -1.0000 4848771 1583225372.90 151.4729 59.9975 32.0000 1.9794 1.9799 417.2468 417.3721 0.0189 -1.0000 -1.0000 4848958 1583225373.00 151.4729 59.9975 32.0000 1.9799 1.9804 417.3805 417.5069 0.0191 -1.0000 -1.0000 4849036 1583225373.10 151.4729 59.9975 32.0000 1.9789 1.9794 417.3812 417.5078 0.0190 -1.0000 -1.0000 4849099 1583225373.20 151.4905 59.9975 32.0000 1.9799 1.9804 417.3939 417.5209 0.0191 -1.0000 -1.0000 4849161 1583225373.30 151.5529 59.9975 32.0000 1.9810 1.9815 417.3219 417.4489 0.0191 -1.0000 -1.0000 4849223 1583225373.40 151.5529 59.9975 32.0000 1.9805 1.9810 417.2956 417.4222 0.0190 -1.0000 -1.0000 4849458 1583225373.50 151.5529 59.9975 32.0000 1.9792 1.9797 417.4681 417.5947 0.0190 -1.0000 -1.0000 4849536 1583225373.60 151.5529 59.9975 32.0000 1.9793 1.9798 417.3762 417.5030 0.0190 -1.0000 -1.0000 4849599 1583225373.70 151.5529 59.9975 32.0000 1.9797 1.9802 417.3012 417.4273 0.0189 -1.0000 -1.0000 4849661 1583225373.80 151.5529 59.9975 32.0000 1.9799 1.9804 417.2804 417.4059 0.0189 -1.0000 -1.0000 4849723 1583225373.90 151.5496 59.9975 32.0000 1.9800 1.9805 417.3195 417.4461 0.0191 -1.0000 -1.0000 4849802 1583225374.00 151.5496 59.9975 32.0000 1.9803 1.9808 417.3435 417.4700 0.0190 -1.0000 -1.0000 4850380 1583225374.10 151.5496 59.9975 32.0000 1.9794 1.9799 417.4310 417.5574 0.0190 -1.0000 -1.0000 4850458 1583225374.20 151.5496 59.9975 32.0000 1.9793 1.9798 417.4647 417.5903 0.0189 -1.0000 -1.0000 4850520 1583225374.30 151.5496 59.9975 32.0000 1.9791 1.9796 417.4007 417.5272 0.0191 -1.0000 -1.0000 4850583 1583225374.40 151.4694 59.9975 32.0000 1.9795 1.9800 417.2849 417.4111 0.0189 -1.0000 -1.0000 4850661 1583225374.50 151.4660 59.9975 32.0000 1.9797 1.9802 417.3576 417.4836 0.0190 -1.0000 -1.0000 4850723 1583225374.60 151.4660 59.9975 32.0000 1.9792 1.9797 417.4446 417.5708 0.0190 -1.0000 -1.0000 4850786 1583225374.70 151.4660 59.9975 32.0000 1.9785 1.9790 417.5390 417.6654 0.0191 -1.0000 -1.0000 4850849 1583225374.80 151.4660 59.9975 32.0000 1.9794 1.9799 417.4190 417.5454 0.0190 -1.0000 -1.0000 4850911 1583225374.90 151.4660 59.9975 32.0000 1.9796 1.9801 417.3046 417.4302 0.0190 -1.0000 -1.0000 4850974 1583225375.00 151.4660 59.9975 32.0000 1.9800 1.9805 417.2827 417.4093 0.0190 -1.0000 -1.0000 4851317 1583225375.10 151.4660 59.9975 32.0000 1.9797 1.9802 417.2809 417.4073 0.0190 -1.0000 -1.0000 4851380 1583225375.20 151.4660 59.9975 32.0000 1.9799 1.9804 417.3183 417.4441 0.0189 -1.0000 -1.0000 4851442 1583225375.30 151.4767 59.9974 32.0000 1.9791 1.9795 417.4263 417.5530 0.0191 -1.0000 -1.0000 4851505 1583225375.40 151.5051 59.9974 32.0000 1.9787 1.9792 417.5511 417.6778 0.0190 -1.0000 -1.0000 4851567 1583225375.50 151.4560 59.9974 32.0000 1.9790 1.9794 417.5234 417.6503 0.0191 -1.0000 -1.0000 4851645 1583225375.60 151.4560 59.9974 32.0000 1.9800 1.9805 417.4269 417.5541 0.0192 -1.0000 -1.0000 4851708 1583225375.70 151.4560 59.9974 32.0000 1.9799 1.9804 417.2639 417.3917 0.0192 -1.0000 -1.0000 4851770 1583225375.80 151.4560 59.9974 32.0000 1.9802 1.9807 417.3439 417.4714 0.0191 -1.0000 -1.0000 4851848 1583225375.90 151.4560 59.9974 32.0000 1.9786 1.9791 417.4673 417.5943 0.0191 -1.0000 -1.0000 4851911 1583225376.00 151.4666 59.9974 32.0000 1.9792 1.9797 417.4966 417.6237 0.0191 -1.0000 -1.0000 4851973 1583225376.10 151.5087 59.9974 32.0000 1.9798 1.9803 417.2832 417.4110 0.0193 -1.0000 -1.0000 4852052 1583225376.20 151.5087 59.9974 32.0000 1.9807 1.9812 417.1903 417.3180 0.0191 -1.0000 -1.0000 4852114 1583225376.30 151.5087 59.9974 32.0000 1.9811 1.9816 417.2925 417.4189 0.0190 -1.0000 -1.0000 4852177 1583225376.40 151.5087 59.9974 32.0000 1.9798 1.9803 417.4606 417.5870 0.0190 -1.0000 -1.0000 4852239 1583225376.50 151.5087 59.9974 32.0000 1.9801 1.9806 417.5725 417.6999 0.0191 -1.0000 -1.0000 4852645 1583225376.60 151.5430 59.9974 32.0000 1.9791 1.9796 417.5002 417.6274 0.0191 -1.0000 -1.0000 4852708 1583225376.70 151.5472 59.9974 32.0000 1.9800 1.9805 417.4572 417.5855 0.0193 -1.0000 -1.0000 4852770 1583225376.80 151.5472 59.9974 32.0000 1.9796 1.9801 417.3258 417.4534 0.0191 -1.0000 -1.0000 4852833 1583225376.90 151.5472 59.9974 32.0000 1.9798 1.9803 417.3232 417.4489 0.0189 -1.0000 -1.0000 4852895 1583225377.00 151.5472 59.9974 32.0000 1.9795 1.9800 417.3011 417.4278 0.0191 -1.0000 -1.0000 4853192 1583225377.10 151.5472 59.9974 32.0000 1.9793 1.9798 417.3913 417.5191 0.0191 -1.0000 -1.0000 4853255 1583225377.20 151.5637 59.9974 32.0000 1.9793 1.9798 417.4871 417.6158 0.0194 -1.0000 -1.0000 4853317 1583225377.30 151.5647 59.9974 32.0000 1.9800 1.9805 417.4370 417.5650 0.0191 -1.0000 -1.0000 4853380 1583225377.40 151.5647 59.9974 32.0000 1.9805 1.9810 417.3114 417.4383 0.0191 -1.0000 -1.0000 4853442 1583225377.50 151.5647 59.9974 32.0000 1.9805 1.9810 417.1905 417.3173 0.0191 -1.0000 -1.0000 4853676 1583225377.60 151.5647 59.9974 32.0000 1.9798 1.9803 417.3606 417.4876 0.0191 -1.0000 -1.0000 4853739 1583225377.70 151.5647 59.9974 32.0000 1.9791 1.9796 417.4556 417.5838 0.0194 -1.0000 -1.0000 4853801 1583225377.80 151.4919 59.9974 32.0000 1.9791 1.9796 417.5416 417.6678 0.0190 -1.0000 -1.0000 4853880 1583225377.90 151.4919 59.9974 32.0000 1.9790 1.9795 417.3691 417.4961 0.0191 -1.0000 -1.0000 4853942 1583225378.00 151.4919 59.9974 32.0000 1.9794 1.9799 417.2626 417.3895 0.0191 -1.0000 -1.0000 4854005 1583225378.10 151.4919 59.9974 32.0000 1.9796 1.9801 417.3266 417.4536 0.0191 -1.0000 -1.0000 4854176 1583225378.20 151.4919 59.9974 32.0000 1.9790 1.9795 417.3861 417.5131 0.0191 -1.0000 -1.0000 4854239 1583225378.30 151.4725 59.9974 32.0000 1.9785 1.9790 417.4324 417.5586 0.0189 -1.0000 -1.0000 4854302 1583225378.40 151.4725 59.9974 32.0000 1.9790 1.9795 417.4588 417.5855 0.0191 -1.0000 -1.0000 4854364 1583225378.50 151.4725 59.9974 32.0000 1.9797 1.9802 417.3656 417.4930 0.0191 -1.0000 -1.0000 4854426 1583225378.60 151.4725 59.9974 32.0000 1.9798 1.9803 417.3586 417.4853 0.0190 -1.0000 -1.0000 4854661 1583225378.70 151.4725 59.9974 32.0000 1.9799 1.9804 417.2762 417.4031 0.0191 -1.0000 -1.0000 4854723 1583225378.80 151.4725 59.9974 32.0000 1.9805 1.9810 417.2772 417.4043 0.0191 -1.0000 -1.0000 4854786 1583225378.90 151.4657 59.9974 32.0000 1.9787 1.9792 417.4533 417.5805 0.0192 -1.0000 -1.0000 4854849 1583225379.00 151.4657 59.9974 32.0000 1.9791 1.9796 417.4813 417.6088 0.0191 -1.0000 -1.0000 4854926 1583225379.10 151.4657 59.9974 32.0000 1.9803 1.9808 417.3863 417.5136 0.0192 -1.0000 -1.0000 4855208 1583225379.20 151.4657 59.9974 32.0000 1.9808 1.9813 417.2477 417.3754 0.0192 -1.0000 -1.0000 4855271 1583225379.30 151.4657 59.9974 32.0000 1.9811 1.9816 417.3171 417.4445 0.0191 -1.0000 -1.0000 4855333 1583225379.40 151.4642 59.9974 32.0000 1.9802 1.9806 417.3568 417.4841 0.0192 -1.0000 -1.0000 4855396 1583225379.50 151.4621 59.9974 32.0000 1.9794 1.9799 417.4986 417.6260 0.0192 -1.0000 -1.0000 4855474 1583225379.60 151.4621 59.9974 32.0000 1.9795 1.9800 417.5480 417.6760 0.0193 -1.0000 -1.0000 4855911 1583225379.70 151.4621 59.9974 32.0000 1.9796 1.9801 417.5288 417.6565 0.0192 -1.0000 -1.0000 4855973 1583225379.80 151.4621 59.9974 32.0000 1.9801 1.9806 417.3387 417.4672 0.0193 -1.0000 -1.0000 4856052 1583225379.90 151.4621 59.9974 32.0000 1.9804 1.9809 417.2437 417.3711 0.0191 -1.0000 -1.0000 4856114 1583225380.00 151.4991 59.9972 32.0000 1.9791 1.9796 417.3631 417.4907 0.0192 -1.0000 -1.0000 4856176 1583225380.10 151.4991 59.9972 32.0000 1.9794 1.9799 417.5365 417.6643 0.0192 -1.0000 -1.0000 4856411 1583225380.20 151.4991 59.9972 32.0000 1.9795 1.9800 417.4306 417.5580 0.0192 -1.0000 -1.0000 4856473 1583225380.30 151.4991 59.9972 32.0000 1.9808 1.9813 417.3180 417.4456 0.0193 -1.0000 -1.0000 4856536 1583225380.40 151.4991 59.9972 32.0000 1.9800 1.9805 417.4665 417.5941 0.0191 -1.0000 -1.0000 4856614 1583225380.50 151.4991 59.9972 32.0000 1.9803 1.9808 417.5386 417.6666 0.0193 -1.0000 -1.0000 4856676 1583225380.60 151.4907 59.9972 32.0000 1.9802 1.9807 417.4748 417.6033 0.0192 -1.0000 -1.0000 4856958 1583225380.70 151.5419 59.9972 32.0000 1.9799 1.9804 417.2782 417.4050 0.0191 -1.0000 -1.0000 4857020 1583225380.80 151.5419 59.9972 32.0000 1.9799 1.9804 417.2539 417.3823 0.0194 -1.0000 -1.0000 4857083 1583225380.90 151.5419 59.9972 32.0000 1.9802 1.9807 417.2891 417.4157 0.0191 -1.0000 -1.0000 4857145 1583225381.00 151.5404 59.9972 32.0000 1.9795 1.9800 417.3975 417.5249 0.0192 -1.0000 -1.0000 4857223 1583225381.10 151.5108 59.9972 32.0000 1.9792 1.9797 417.4953 417.6229 0.0192 -1.0000 -1.0000 4857442 1583225381.20 151.5108 59.9972 32.0000 1.9786 1.9791 417.4378 417.5657 0.0193 -1.0000 -1.0000 4857520 1583225381.30 151.5108 59.9972 32.0000 1.9796 1.9801 417.2416 417.3702 0.0193 -1.0000 -1.0000 4857583 1583225381.40 151.5108 59.9972 32.0000 1.9804 1.9809 417.2793 417.4068 0.0191 -1.0000 -1.0000 4857645 1583225381.50 151.5108 59.9972 32.0000 1.9805 1.9810 417.4876 417.6149 0.0192 -1.0000 -1.0000 4857723 1583225381.60 151.4372 59.9972 32.0000 1.9792 1.9797 417.4883 417.6159 0.0192 -1.0000 -1.0000 4857786 1583225381.70 151.4372 59.9972 32.0000 1.9793 1.9798 417.4912 417.6185 0.0192 -1.0000 -1.0000 4857911 1583225381.80 151.4372 59.9972 32.0000 1.9809 1.9814 417.3398 417.4673 0.0191 -1.0000 -1.0000 4857989 1583225381.90 151.4372 59.9972 32.0000 1.9804 1.9809 417.2947 417.4219 0.0192 -1.0000 -1.0000 4858052 1583225382.00 151.4372 59.9972 32.0000 1.9803 1.9808 417.3958 417.5238 0.0193 -1.0000 -1.0000 4858114 1583225382.10 151.4372 59.9972 32.0000 1.9799 1.9804 417.4117 417.5399 0.0192 -1.0000 -1.0000 4858192 1583225382.20 151.4515 59.9972 32.0000 1.9795 1.9800 417.4802 417.6083 0.0193 -1.0000 -1.0000 4858426 1583225382.30 151.4520 59.9972 32.0000 1.9797 1.9802 417.4509 417.5785 0.0192 -1.0000 -1.0000 4858505 1583225382.40 151.4520 59.9972 32.0000 1.9803 1.9808 417.2979 417.4255 0.0192 -1.0000 -1.0000 4858583 1583225382.50 151.4520 59.9972 32.0000 1.9801 1.9806 417.2672 417.3941 0.0190 -1.0000 -1.0000 4858645 1583225382.60 151.4520 59.9972 32.0000 1.9803 1.9808 417.3223 417.4496 0.0192 -1.0000 -1.0000 4858708 1583225382.70 151.4488 59.9972 32.0000 1.9794 1.9799 417.5645 417.6920 0.0192 -1.0000 -1.0000 4858942 1583225382.80 151.4458 59.9972 32.0000 1.9791 1.9796 417.4534 417.5812 0.0192 -1.0000 -1.0000 4859005 1583225382.90 151.4458 59.9972 32.0000 1.9804 1.9809 417.3434 417.4701 0.0190 -1.0000 -1.0000 4859067 1583225383.00 151.4458 59.9972 32.0000 1.9801 1.9806 417.2852 417.4111 0.0190 -1.0000 -1.0000 4859145 1583225383.10 151.4458 59.9972 32.0000 1.9793 1.9798 417.3162 417.4441 0.0193 -1.0000 -1.0000 4859208 1583225383.20 151.4458 59.9972 32.0000 1.9801 1.9806 417.4742 417.6023 0.0192 -1.0000 -1.0000 4859286 1583225383.30 151.5510 59.9972 32.0000 1.9797 1.9802 417.4676 417.5951 0.0192 -1.0000 -1.0000 4859349 1583225383.40 151.5510 59.9972 32.0000 1.9803 1.9808 417.3980 417.5271 0.0194 -1.0000 -1.0000 4859411 1583225383.50 151.5510 59.9972 32.0000 1.9802 1.9807 417.3475 417.4754 0.0192 -1.0000 -1.0000 4859489 1583225383.60 151.5510 59.9972 32.0000 1.9801 1.9806 417.2093 417.3371 0.0193 -1.0000 -1.0000 4859551 1583225383.70 151.5510 59.9972 32.0000 1.9804 1.9809 417.3090 417.4366 0.0192 -1.0000 -1.0000 4859723 1583225383.80 151.5416 59.9972 32.0000 1.9798 1.9803 417.4735 417.6011 0.0191 -1.0000 -1.0000 4859801 1583225383.90 151.5420 59.9972 32.0000 1.9790 1.9795 417.3980 417.5251 0.0191 -1.0000 -1.0000 4859864 1583225384.00 151.5420 59.9972 32.0000 1.9800 1.9805 417.2756 417.4027 0.0191 -1.0000 -1.0000 4859911 1583225384.10 151.5420 59.9972 32.0000 1.9805 1.9810 417.2093 417.3369 0.0191 -1.0000 -1.0000 4859989 1583225384.20 151.5420 59.9972 32.0000 1.9799 1.9804 417.3464 417.4725 0.0190 -1.0000 -1.0000 4900223 1583225384.30 151.5423 59.9972 32.0000 1.9798 1.9803 417.3472 417.4743 0.0191 -1.0000 -1.0000 4900286 1583225384.40 151.5453 59.9972 32.0000 1.9795 1.9800 417.3988 417.5264 0.0192 -1.0000 -1.0000 4900348 1583225384.50 151.5453 59.9972 32.0000 1.9803 1.9808 417.5140 417.6420 0.0192 -1.0000 -1.0000 4900426 1583225384.60 151.5453 59.9972 32.0000 1.9795 1.9800 417.5065 417.6334 0.0191 -1.0000 -1.0000 4900489 1583225384.70 151.5453 59.9972 32.0000 1.9801 1.9806 417.3934 417.5215 0.0192 -1.0000 -1.0000 4900723 1583225384.80 151.5453 59.9972 32.0000 1.9802 1.9807 417.3661 417.4937 0.0192 -1.0000 -1.0000 4900786 1583225384.90 151.5174 59.9969 32.0000 1.9801 1.9806 417.3230 417.4506 0.0192 -1.0000 -1.0000 4900848 1583225385.00 151.5174 59.9969 32.0000 1.9794 1.9799 417.5276 417.6541 0.0190 -1.0000 -1.0000 4900911 1583225385.10 151.5174 59.9969 32.0000 1.9789 1.9793 417.4616 417.5887 0.0191 -1.0000 -1.0000 4900973 1583225385.20 151.5174 59.9969 32.0000 1.9805 1.9810 417.3685 417.4956 0.0192 -1.0000 -1.0000 4901051 1583225385.30 151.5174 59.9969 32.0000 1.9811 1.9816 417.2622 417.3897 0.0192 -1.0000 -1.0000 4901223 1583225385.40 151.5174 59.9969 32.0000 1.9798 1.9803 417.3140 417.4409 0.0190 -1.0000 -1.0000 4901286 1583225385.50 151.4572 59.9969 32.0000 1.9805 1.9810 417.4146 417.5411 0.0190 -1.0000 -1.0000 4901364 1583225385.60 151.4572 59.9969 32.0000 1.9797 1.9802 417.5263 417.6544 0.0193 -1.0000 -1.0000 4901426 1583225385.70 151.4572 59.9969 32.0000 1.9806 1.9811 417.4082 417.5352 0.0191 -1.0000 -1.0000 4901489 1583225385.80 151.4572 59.9969 32.0000 1.9802 1.9807 417.3336 417.4610 0.0191 -1.0000 -1.0000 4902208 1583225385.90 151.4572 59.9969 32.0000 1.9799 1.9804 417.2168 417.3436 0.0190 -1.0000 -1.0000 4902302 1583225386.00 151.4416 59.9969 32.0000 1.9805 1.9810 417.3525 417.4802 0.0192 -1.0000 -1.0000 4902380 1583225386.10 151.4383 59.9969 32.0000 1.9802 1.9807 417.4473 417.5744 0.0191 -1.0000 -1.0000 4902458 1583225386.20 151.4383 59.9969 32.0000 1.9797 1.9802 417.3832 417.5105 0.0191 -1.0000 -1.0000 4902520 1583225386.30 151.4383 59.9969 32.0000 1.9802 1.9807 417.3163 417.4433 0.0191 -1.0000 -1.0000 4902583 1583225386.40 151.4383 59.9969 32.0000 1.9803 1.9808 417.3514 417.4781 0.0189 -1.0000 -1.0000 4902645 1583225386.50 151.4383 59.9969 32.0000 1.9800 1.9805 417.4572 417.5837 0.0191 -1.0000 -1.0000 4902723 1583225386.60 151.5041 59.9969 32.0000 1.9797 1.9802 417.4545 417.5826 0.0193 -1.0000 -1.0000 4902786 1583225386.70 151.5041 59.9969 32.0000 1.9798 1.9803 417.5390 417.6662 0.0191 -1.0000 -1.0000 4902849 1583225386.80 151.5041 59.9969 32.0000 1.9808 1.9813 417.5461 417.6735 0.0191 -1.0000 -1.0000 4902926 1583225386.90 151.5041 59.9969 32.0000 1.9805 1.9809 417.2877 417.4143 0.0190 -1.0000 -1.0000 4902989 1583225387.00 151.5041 59.9969 32.0000 1.9804 1.9809 417.2863 417.4124 0.0190 -1.0000 -1.0000 4903067 1583225387.10 151.5759 59.9969 32.0000 1.9803 1.9808 417.2483 417.3754 0.0190 -1.0000 -1.0000 4903130 1583225387.20 151.5801 59.9969 32.0000 1.9796 1.9800 417.4006 417.5271 0.0191 -1.0000 -1.0000 4903208 1583225387.30 151.5801 59.9969 32.0000 1.9793 1.9798 417.4575 417.5842 0.0190 -1.0000 -1.0000 4903442 1583225387.40 151.5801 59.9969 32.0000 1.9801 1.9806 417.4956 417.6219 0.0190 -1.0000 -1.0000 4903505 1583225387.50 151.5801 59.9969 32.0000 1.9807 1.9812 417.2760 417.4031 0.0190 -1.0000 -1.0000 4903583 1583225387.60 151.5801 59.9969 32.0000 1.9805 1.9809 417.4653 417.5917 0.0191 -1.0000 -1.0000 4903645 1583225387.70 151.5801 59.9969 32.0000 1.9798 1.9803 417.4660 417.5935 0.0192 -1.0000 -1.0000 4903708 1583225387.80 151.5801 59.9969 32.0000 1.9801 1.9806 417.5520 417.6797 0.0191 -1.0000 -1.0000 4904176 1583225387.90 151.5801 59.9969 32.0000 1.9801 1.9806 417.4908 417.6177 0.0191 -1.0000 -1.0000 4904239 1583225388.00 151.5801 59.9969 32.0000 1.9804 1.9809 417.3371 417.4634 0.0189 -1.0000 -1.0000 4904302 1583225388.10 151.5801 59.9969 32.0000 1.9802 1.9807 417.2936 417.4189 0.0189 -1.0000 -1.0000 4904380 1583225388.20 151.5469 59.9969 32.0000 1.9801 1.9806 417.4200 417.5464 0.0190 -1.0000 -1.0000 4904442 1583225388.30 151.5469 59.9969 32.0000 1.9791 1.9796 417.4919 417.6185 0.0190 -1.0000 -1.0000 4904505 1583225388.40 151.5469 59.9969 32.0000 1.9797 1.9802 417.2802 417.4065 0.0190 -1.0000 -1.0000 4904692 1583225388.50 151.5469 59.9969 32.0000 1.9805 1.9810 417.2893 417.4161 0.0191 -1.0000 -1.0000 4904755 1583225388.60 151.5469 59.9969 32.0000 1.9801 1.9806 417.2703 417.3975 0.0192 -1.0000 -1.0000 4904817 1583225388.70 151.5469 59.9969 32.0000 1.9793 1.9798 417.3890 417.5160 0.0191 -1.0000 -1.0000 4904895 1583225388.80 151.5353 59.9969 32.0000 1.9791 1.9796 417.4872 417.6136 0.0189 -1.0000 -1.0000 4904942 1583225388.90 151.5310 59.9969 32.0000 1.9793 1.9798 417.5010 417.6268 0.0190 -1.0000 -1.0000 4905005 1583225389.00 151.5310 59.9969 32.0000 1.9794 1.9799 417.4790 417.6061 0.0191 -1.0000 -1.0000 4905083 1583225389.10 151.5310 59.9969 32.0000 1.9800 1.9805 417.3684 417.4959 0.0191 -1.0000 -1.0000 4905145 1583225389.20 151.5310 59.9969 32.0000 1.9806 1.9811 417.2595 417.3855 0.0190 -1.0000 -1.0000 4905223 1583225389.30 151.5310 59.9969 32.0000 1.9801 1.9806 417.2797 417.4061 0.0190 -1.0000 -1.0000 4905286 1583225389.40 151.4751 59.9969 32.0000 1.9798 1.9803 417.4440 417.5708 0.0190 -1.0000 -1.0000 4905349 1583225389.50 151.4751 59.9969 32.0000 1.9792 1.9796 417.3530 417.4790 0.0190 -1.0000 -1.0000 4905411 1583225389.60 151.4751 59.9969 32.0000 1.9808 1.9813 417.2998 417.4262 0.0190 -1.0000 -1.0000 4905474 1583225389.70 151.4751 59.9969 32.0000 1.9811 1.9816 417.2816 417.4079 0.0190 -1.0000 -1.0000 4905552 1583225389.80 151.4751 59.9969 32.0000 1.9798 1.9803 417.3722 417.5000 0.0192 -1.0000 -1.0000 4905614 1583225389.90 151.4631 59.9979 32.0000 1.9794 1.9799 417.4848 417.6120 0.0191 -1.0000 -1.0000 4905692 1583225390.00 151.4583 59.9983 32.0000 1.9790 1.9795 417.5061 417.6329 0.0191 -1.0000 -1.0000 4905755 1583225390.10 151.4583 59.9983 32.0000 1.9798 1.9803 417.4764 417.6029 0.0190 -1.0000 -1.0000 4905817 1583225390.20 151.4583 59.9983 32.0000 1.9806 1.9811 417.2937 417.4206 0.0191 -1.0000 -1.0000 4905880 1583225390.30 151.4583 59.9983 32.0000 1.9805 1.9810 417.2340 417.3607 0.0190 -1.0000 -1.0000 4905942 1583225390.40 151.4583 59.9983 32.0000 1.9802 1.9806 417.3564 417.4823 0.0189 -1.0000 -1.0000 4906489 1583225390.50 151.4583 59.9983 32.0000 1.9799 1.9804 417.3320 417.4582 0.0190 -1.0000 -1.0000 4906536 1583225390.60 151.5134 59.9983 32.0000 1.9803 1.9808 417.4458 417.5722 0.0190 -1.0000 -1.0000 4906598 1583225390.70 151.5134 59.9983 32.0000 1.9801 1.9806 417.3326 417.4587 0.0190 -1.0000 -1.0000 4906676 1583225390.80 151.5134 59.9983 32.0000 1.9802 1.9807 417.2864 417.4124 0.0189 -1.0000 -1.0000 4906739 1583225390.90 151.5134 59.9983 32.0000 1.9804 1.9809 417.3895 417.5151 0.0189 -1.0000 -1.0000 4906974 1583225391.00 151.5134 59.9983 32.0000 1.9800 1.9805 417.4403 417.5656 0.0190 -1.0000 -1.0000 4907036 1583225391.10 151.5277 59.9983 32.0000 1.9788 1.9793 417.5325 417.6581 0.0189 -1.0000 -1.0000 4907099 1583225391.20 151.5277 59.9983 32.0000 1.9796 1.9801 417.4402 417.5659 0.0189 -1.0000 -1.0000 4907176 1583225391.30 151.5277 59.9983 32.0000 1.9799 1.9804 417.3632 417.4899 0.0191 -1.0000 -1.0000 4907239 1583225391.40 151.5277 59.9983 32.0000 1.9802 1.9807 417.2853 417.4114 0.0189 -1.0000 -1.0000 4907302 1583225391.50 151.5277 59.9983 32.0000 1.9801 1.9806 417.3225 417.4483 0.0189 -1.0000 -1.0000 4907489 1583225391.60 151.5430 59.9983 32.0000 1.9794 1.9799 417.3980 417.5244 0.0191 -1.0000 -1.0000 4907552 1583225391.70 151.5679 59.9983 32.0000 1.9793 1.9798 417.4708 417.5964 0.0189 -1.0000 -1.0000 4907614 1583225391.80 151.5679 59.9983 32.0000 1.9792 1.9797 417.5018 417.6279 0.0190 -1.0000 -1.0000 4907692 1583225391.90 151.5679 59.9983 32.0000 1.9802 1.9807 417.3769 417.5035 0.0191 -1.0000 -1.0000 4907755 1583225392.00 151.5679 59.9983 32.0000 1.9802 1.9807 417.2608 417.3868 0.0189 -1.0000 -1.0000 4907942 1583225392.10 151.5679 59.9983 32.0000 1.9793 1.9798 417.3705 417.4959 0.0189 -1.0000 -1.0000 4908005 1583225392.20 151.5551 59.9983 32.0000 1.9791 1.9795 417.4451 417.5709 0.0189 -1.0000 -1.0000 4908067 1583225392.30 151.5551 59.9983 32.0000 1.9789 1.9794 417.5059 417.6322 0.0190 -1.0000 -1.0000 4908130 1583225392.40 151.5551 59.9983 32.0000 1.9799 1.9804 417.5776 417.7041 0.0190 -1.0000 -1.0000 4908208 1583225392.50 151.5551 59.9983 32.0000 1.9791 1.9796 417.4608 417.5863 0.0189 -1.0000 -1.0000 4909302 1583225392.60 151.5551 59.9983 32.0000 1.9801 1.9806 417.2926 417.4190 0.0190 -1.0000 -1.0000 4909380 1583225392.70 151.5321 59.9983 32.0000 1.9799 1.9804 417.2807 417.4072 0.0191 -1.0000 -1.0000 4909442 1583225392.80 151.4862 59.9983 32.0000 1.9797 1.9802 417.3109 417.4382 0.0190 -1.0000 -1.0000 4909520 1583225392.90 151.4862 59.9983 32.0000 1.9792 1.9797 417.4945 417.6200 0.0189 -1.0000 -1.0000 4909583 1583225393.00 151.4862 59.9983 32.0000 1.9799 1.9804 417.4273 417.5537 0.0190 -1.0000 -1.0000 4909661 1583225393.10 151.4862 59.9983 32.0000 1.9803 1.9808 417.3342 417.4592 0.0187 -1.0000 -1.0000 4909723 1583225393.20 151.4862 59.9983 32.0000 1.9800 1.9805 417.3123 417.4384 0.0189 -1.0000 -1.0000 4909786 1583225393.30 151.4923 59.9983 32.0000 1.9791 1.9796 417.4349 417.5606 0.0189 -1.0000 -1.0000 4909848 1583225393.40 151.4923 59.9983 32.0000 1.9792 1.9797 417.5881 417.7133 0.0187 -1.0000 -1.0000 4909942 1583225393.50 151.4923 59.9983 32.0000 1.9795 1.9800 417.5154 417.6413 0.0190 -1.0000 -1.0000 4910020 1583225393.60 151.4923 59.9983 32.0000 1.9802 1.9807 417.3393 417.4660 0.0190 -1.0000 -1.0000 4910083 1583225393.70 151.4923 59.9983 32.0000 1.9804 1.9809 417.3790 417.5047 0.0189 -1.0000 -1.0000 4910145 1583225393.80 151.4943 59.9983 32.0000 1.9805 1.9810 417.3863 417.5120 0.0189 -1.0000 -1.0000 4910223 1583225393.90 151.5073 59.9983 32.0000 1.9797 1.9802 417.4496 417.5756 0.0190 -1.0000 -1.0000 4910286 1583225394.00 151.5073 59.9983 32.0000 1.9799 1.9804 417.4997 417.6257 0.0189 -1.0000 -1.0000 4910348 1583225394.10 151.5073 59.9983 32.0000 1.9792 1.9797 417.5315 417.6579 0.0190 -1.0000 -1.0000 4910442 1583225394.20 151.5073 59.9983 32.0000 1.9799 1.9804 417.3615 417.4881 0.0191 -1.0000 -1.0000 4910505 1583225394.30 151.5073 59.9983 32.0000 1.9808 1.9813 417.4046 417.5316 0.0191 -1.0000 -1.0000 4910567 1583225394.40 151.5073 59.9983 32.0000 1.9805 1.9810 417.2928 417.4192 0.0190 -1.0000 -1.0000 4910630 1583225394.50 151.5073 59.9983 32.0000 1.9792 1.9797 417.3215 417.4473 0.0189 -1.0000 -1.0000 4911176 1583225394.60 151.5073 59.9983 32.0000 1.9788 1.9793 417.4609 417.5863 0.0188 -1.0000 -1.0000 4911239 1583225394.70 151.5073 59.9983 32.0000 1.9794 1.9799 417.4134 417.5386 0.0188 -1.0000 -1.0000 4911302 1583225394.80 151.5073 59.9983 32.0000 1.9798 1.9803 417.4646 417.5907 0.0189 -1.0000 -1.0000 4911364 1583225394.90 151.5073 59.9983 32.0000 1.9801 1.9806 417.3741 417.4992 0.0189 -1.0000 -1.0000 4911442 1583225395.00 151.5034 59.9985 32.0000 1.9805 1.9810 417.3092 417.4351 0.0189 -1.0000 -1.0000 4911505 1583225395.10 151.4988 59.9988 32.0000 1.9796 1.9801 417.4087 417.5350 0.0190 -1.0000 -1.0000 4911567 1583225395.20 151.4988 59.9988 32.0000 1.9798 1.9803 417.3785 417.5049 0.0189 -1.0000 -1.0000 4911645 1583225395.30 151.4988 59.9988 32.0000 1.9796 1.9801 417.4419 417.5674 0.0189 -1.0000 -1.0000 4911708 1583225395.40 151.4988 59.9988 32.0000 1.9794 1.9799 417.2773 417.4035 0.0190 -1.0000 -1.0000 4911770 1583225395.50 151.4988 59.9988 32.0000 1.9799 1.9804 417.2078 417.3336 0.0189 -1.0000 -1.0000 4911848 1583225395.60 151.4988 59.9988 32.0000 1.9796 1.9801 417.2873 417.4133 0.0189 -1.0000 -1.0000 4911911 1583225395.70 151.4857 59.9988 32.0000 1.9790 1.9795 417.4544 417.5800 0.0189 -1.0000 -1.0000 4911973 1583225395.80 151.4849 59.9988 32.0000 1.9794 1.9799 417.4137 417.5393 0.0189 -1.0000 -1.0000 4912036 1583225395.90 151.4849 59.9988 32.0000 1.9802 1.9807 417.3360 417.4615 0.0189 -1.0000 -1.0000 4912098 1583225396.00 151.4849 59.9988 32.0000 1.9802 1.9807 417.3708 417.4974 0.0190 -1.0000 -1.0000 4912161 1583225396.10 151.4849 59.9988 32.0000 1.9791 1.9796 417.3907 417.5154 0.0187 -1.0000 -1.0000 4912239 1583225396.20 151.4877 59.9988 32.0000 1.9789 1.9794 417.4619 417.5881 0.0190 -1.0000 -1.0000 4912302 1583225396.30 151.4897 59.9988 32.0000 1.9793 1.9798 417.4614 417.5875 0.0189 -1.0000 -1.0000 4912364 1583225396.40 151.4897 59.9988 32.0000 1.9801 1.9806 417.4782 417.6039 0.0189 -1.0000 -1.0000 4912442 1583225396.50 151.4897 59.9988 32.0000 1.9802 1.9807 417.2722 417.3979 0.0189 -1.0000 -1.0000 4912505 1583225396.60 151.4897 59.9988 32.0000 1.9803 1.9808 417.3675 417.4937 0.0189 -1.0000 -1.0000 4912739 1583225396.70 151.4897 59.9988 32.0000 1.9798 1.9803 417.4991 417.6245 0.0188 -1.0000 -1.0000 4912802 1583225396.80 151.4378 59.9988 32.0000 1.9791 1.9796 417.4777 417.6034 0.0189 -1.0000 -1.0000 4912864 1583225396.90 151.4378 59.9988 32.0000 1.9793 1.9798 417.4955 417.6214 0.0190 -1.0000 -1.0000 4912926 1583225397.00 151.4378 59.9988 32.0000 1.9806 1.9811 417.5123 417.6389 0.0190 -1.0000 -1.0000 4913005 1583225397.10 151.4378 59.9988 32.0000 1.9805 1.9810 417.4319 417.5573 0.0188 -1.0000 -1.0000 4913223 1583225397.20 151.4378 59.9988 32.0000 1.9805 1.9810 417.3485 417.4743 0.0189 -1.0000 -1.0000 4913302 1583225397.30 151.5376 59.9988 32.0000 1.9800 1.9805 417.4417 417.5680 0.0190 -1.0000 -1.0000 4913364 1583225397.40 151.5376 59.9988 32.0000 1.9798 1.9803 417.5172 417.6428 0.0189 -1.0000 -1.0000 4913426 1583225397.50 151.5376 59.9988 32.0000 1.9795 1.9800 417.5898 417.7145 0.0187 -1.0000 -1.0000 4913505 1583225397.60 151.5376 59.9988 32.0000 1.9799 1.9804 417.5499 417.6756 0.0190 -1.0000 -1.0000 4913739 1583225397.70 151.5376 59.9988 32.0000 1.9811 1.9816 417.3274 417.4540 0.0189 -1.0000 -1.0000 4913786 1583225397.80 151.5376 59.9988 32.0000 1.9798 1.9802 417.4041 417.5297 0.0189 -1.0000 -1.0000 4913864 1583225397.90 151.5665 59.9988 32.0000 1.9798 1.9803 417.3574 417.4851 0.0191 -1.0000 -1.0000 4913926 1583225398.00 151.5665 59.9988 32.0000 1.9800 1.9805 417.6777 417.8038 0.0189 -1.0000 -1.0000 4913989 1583225398.10 151.5665 59.9988 32.0000 1.9798 1.9802 417.5751 417.7003 0.0189 -1.0000 -1.0000 4914239 1583225398.20 151.5665 59.9988 32.0000 1.9799 1.9804 417.4799 417.6057 0.0189 -1.0000 -1.0000 4914302 1583225398.30 151.5665 59.9988 32.0000 1.9805 1.9810 417.3585 417.4844 0.0190 -1.0000 -1.0000 4914364 1583225398.40 151.5841 59.9988 32.0000 1.9801 1.9806 417.3472 417.4737 0.0190 -1.0000 -1.0000 4914426 1583225398.50 151.5956 59.9988 32.0000 1.9797 1.9802 417.4918 417.6171 0.0188 -1.0000 -1.0000 4914489 1583225398.60 151.5956 59.9988 32.0000 1.9793 1.9797 417.5938 417.7195 0.0188 -1.0000 -1.0000 4914926 1583225398.70 151.5956 59.9988 32.0000 1.9786 1.9791 417.6073 417.7326 0.0189 -1.0000 -1.0000 4914989 1583225398.80 151.5956 59.9988 32.0000 1.9794 1.9799 417.4409 417.5668 0.0189 -1.0000 -1.0000 4915052 1583225398.90 151.5956 59.9988 32.0000 1.9801 1.9806 417.3190 417.4449 0.0190 -1.0000 -1.0000 4915114 1583225399.00 151.4797 59.9988 32.0000 1.9796 1.9801 417.3218 417.4478 0.0189 -1.0000 -1.0000 4915192 1583225399.10 151.4797 59.9988 32.0000 1.9796 1.9801 417.5179 417.6441 0.0190 -1.0000 -1.0000 4915255 1583225399.20 151.4797 59.9988 32.0000 1.9798 1.9803 417.5808 417.7079 0.0191 -1.0000 -1.0000 4915442 1583225399.30 151.4797 59.9988 32.0000 1.9795 1.9800 417.4872 417.6134 0.0189 -1.0000 -1.0000 4915505 1583225399.40 151.4797 59.9988 32.0000 1.9798 1.9803 417.2994 417.4252 0.0190 -1.0000 -1.0000 4915567 1583225399.50 151.4750 59.9988 32.0000 1.9806 1.9811 417.3891 417.5143 0.0187 -1.0000 -1.0000 4915645 1583225399.60 151.4687 59.9988 32.0000 1.9795 1.9800 417.5350 417.6608 0.0189 -1.0000 -1.0000 4915708 1583225399.70 151.4687 59.9988 32.0000 1.9793 1.9798 417.5649 417.6908 0.0189 -1.0000 -1.0000 4915926 1583225399.80 151.4687 59.9988 32.0000 1.9802 1.9807 417.5835 417.7099 0.0191 -1.0000 -1.0000 4916005 1583225399.90 151.4687 59.9988 32.0000 1.9814 1.9818 417.4056 417.5317 0.0189 -1.0000 -1.0000 4916067 1583225400.00 151.4687 59.9988 32.0000 1.9806 1.9811 417.4912 417.6175 0.0190 -1.0000 -1.0000 4916130 1583225400.10 151.5042 59.9980 32.0000 1.9798 1.9803 417.4906 417.6164 0.0189 -1.0000 -1.0000 4916192 1583225400.20 151.5042 59.9980 32.0000 1.9788 1.9793 417.6068 417.7329 0.0190 -1.0000 -1.0000 4916505 1583225400.30 151.5042 59.9980 32.0000 1.9807 1.9811 417.4361 417.5622 0.0189 -1.0000 -1.0000 4916567 1583225400.40 151.5042 59.9980 32.0000 1.9810 1.9815 417.3276 417.4536 0.0189 -1.0000 -1.0000 4916630 1583225400.50 151.5042 59.9980 32.0000 1.9807 1.9812 417.3286 417.4545 0.0189 -1.0000 -1.0000 4916692 1583225400.60 151.5042 59.9980 32.0000 1.9796 1.9801 417.4719 417.5978 0.0189 -1.0000 -1.0000 4916755 1583225400.70 151.5179 59.9980 32.0000 1.9789 1.9794 417.6388 417.7649 0.0190 -1.0000 -1.0000 4916942 1583225400.80 151.5494 59.9980 32.0000 1.9792 1.9797 417.4043 417.5308 0.0189 -1.0000 -1.0000 4917005 1583225400.90 151.5494 59.9980 32.0000 1.9800 1.9805 417.4593 417.5842 0.0188 -1.0000 -1.0000 4917067 1583225401.00 151.5494 59.9980 32.0000 1.9807 1.9812 417.3252 417.4515 0.0190 -1.0000 -1.0000 4917145 1583225401.10 151.5494 59.9980 32.0000 1.9798 1.9803 417.3402 417.4665 0.0189 -1.0000 -1.0000 4917208 1583225401.20 151.5494 59.9980 32.0000 1.9793 1.9798 417.4983 417.6229 0.0188 -1.0000 -1.0000 4917286 1583225401.30 151.5555 59.9980 32.0000 1.9791 1.9796 417.4214 417.5469 0.0189 -1.0000 -1.0000 4917349 1583225401.40 151.5555 59.9980 32.0000 1.9798 1.9803 417.3222 417.4491 0.0191 -1.0000 -1.0000 4917411 1583225401.50 151.5555 59.9980 32.0000 1.9797 1.9802 417.3568 417.4833 0.0190 -1.0000 -1.0000 4917489 1583225401.60 151.5555 59.9980 32.0000 1.9790 1.9795 417.4423 417.5680 0.0189 -1.0000 -1.0000 4917552 1583225401.70 151.5555 59.9980 32.0000 1.9792 1.9797 417.5300 417.6555 0.0188 -1.0000 -1.0000 4917723 1583225401.80 151.5518 59.9980 32.0000 1.9792 1.9796 417.4962 417.6221 0.0190 -1.0000 -1.0000 4917802 1583225401.90 151.5474 59.9980 32.0000 1.9800 1.9805 417.4368 417.5631 0.0190 -1.0000 -1.0000 4917864 1583225402.00 151.5474 59.9980 32.0000 1.9800 1.9805 417.3145 417.4409 0.0191 -1.0000 -1.0000 4917926 1583225402.10 151.5474 59.9980 32.0000 1.9802 1.9807 417.3607 417.4862 0.0188 -1.0000 -1.0000 4917989 1583225402.20 151.5474 59.9980 32.0000 1.9799 1.9804 417.4786 417.6047 0.0189 -1.0000 -1.0000 4918052 1583225402.30 151.5466 59.9980 32.0000 1.9789 1.9794 417.4595 417.5852 0.0189 -1.0000 -1.0000 4918176 1583225402.40 151.5135 59.9980 32.0000 1.9798 1.9802 417.3766 417.5017 0.0188 -1.0000 -1.0000 4918255 1583225402.50 151.5135 59.9980 32.0000 1.9800 1.9805 417.3926 417.5178 0.0188 -1.0000 -1.0000 4918317 1583225402.60 151.5135 59.9980 32.0000 1.9810 1.9815 417.3449 417.4705 0.0189 -1.0000 -1.0000 4918380 1583225402.70 151.5135 59.9980 32.0000 1.9799 1.9804 417.3908 417.5170 0.0190 -1.0000 -1.0000 4918458 1583225402.80 151.5135 59.9980 32.0000 1.9794 1.9799 417.4915 417.6169 0.0189 -1.0000 -1.0000 4919271 1583225402.90 151.5135 59.9980 32.0000 1.9787 1.9792 417.5704 417.6960 0.0188 -1.0000 -1.0000 4919333 1583225403.00 151.5135 59.9980 32.0000 1.9795 1.9800 417.5316 417.6579 0.0191 -1.0000 -1.0000 4919411 1583225403.10 151.5135 59.9980 32.0000 1.9811 1.9816 417.4104 417.5363 0.0189 -1.0000 -1.0000 4919473 1583225403.20 151.5135 59.9980 32.0000 1.9808 1.9813 417.3334 417.4603 0.0190 -1.0000 -1.0000 4919536 1583225403.30 151.5135 59.9980 32.0000 1.9799 1.9804 417.3798 417.5049 0.0188 -1.0000 -1.0000 4919614 1583225403.40 151.4909 59.9980 32.0000 1.9802 1.9807 417.3710 417.4972 0.0190 -1.0000 -1.0000 4919661 1583225403.50 151.3930 59.9980 32.0000 1.9800 1.9805 417.6563 417.7825 0.0190 -1.0000 -1.0000 4919739 1583225403.60 151.3930 59.9980 32.0000 1.9793 1.9797 417.5862 417.7124 0.0190 -1.0000 -1.0000 4919802 1583225403.70 151.3930 59.9980 32.0000 1.9801 1.9806 417.4368 417.5627 0.0189 -1.0000 -1.0000 4919864 1583225403.80 151.3930 59.9980 32.0000 1.9809 1.9813 417.2959 417.4216 0.0189 -1.0000 -1.0000 4919942 1583225403.90 151.3930 59.9980 32.0000 1.9804 1.9809 417.4911 417.6168 0.0189 -1.0000 -1.0000 4920005 1583225404.00 151.5282 59.9980 32.0000 1.9796 1.9801 417.5563 417.6817 0.0188 -1.0000 -1.0000 4920067 1583225404.10 151.5282 59.9980 32.0000 1.9796 1.9801 417.4288 417.5545 0.0189 -1.0000 -1.0000 4920130 1583225404.20 151.5282 59.9980 32.0000 1.9794 1.9799 417.3878 417.5138 0.0189 -1.0000 -1.0000 4920208 1583225404.30 151.5282 59.9980 32.0000 1.9799 1.9804 417.3112 417.4367 0.0188 -1.0000 -1.0000 4920426 1583225404.40 151.5282 59.9980 32.0000 1.9798 1.9803 417.3617 417.4876 0.0190 -1.0000 -1.0000 4920505 1583225404.50 151.5517 59.9980 32.0000 1.9806 1.9811 417.4245 417.5508 0.0190 -1.0000 -1.0000 4920567 1583225404.60 151.5865 59.9971 32.0000 1.9791 1.9796 417.4959 417.6220 0.0189 -1.0000 -1.0000 4920630 1583225404.70 151.5865 59.9971 32.0000 1.9802 1.9807 417.4337 417.5590 0.0189 -1.0000 -1.0000 4920692 1583225404.80 151.5865 59.9971 32.0000 1.9801 1.9805 417.4018 417.5272 0.0188 -1.0000 -1.0000 4921442 1583225404.90 151.5865 59.9971 32.0000 1.9800 1.9805 417.3477 417.4740 0.0189 -1.0000 -1.0000 4921505 1583225405.00 151.5865 59.9971 32.0000 1.9796 1.9801 417.3871 417.5129 0.0189 -1.0000 -1.0000 4921583 1583225405.10 151.5865 59.9971 32.0000 1.9794 1.9799 417.4854 417.6112 0.0189 -1.0000 -1.0000 4921646 1583225405.20 151.5389 59.9971 32.0000 1.9787 1.9792 417.6518 417.7783 0.0190 -1.0000 -1.0000 4921708 1583225405.30 151.5389 59.9971 32.0000 1.9790 1.9795 417.5598 417.6848 0.0188 -1.0000 -1.0000 4921770 1583225405.40 151.5389 59.9971 32.0000 1.9794 1.9798 417.4071 417.5323 0.0189 -1.0000 -1.0000 4921833 1583225405.50 151.5389 59.9971 32.0000 1.9796 1.9801 417.3235 417.4492 0.0189 -1.0000 -1.0000 4921926 1583225405.60 151.5389 59.9971 32.0000 1.9793 1.9798 417.2968 417.4219 0.0188 -1.0000 -1.0000 4921989 1583225405.70 151.4673 59.9971 32.0000 1.9797 1.9802 417.3815 417.5074 0.0190 -1.0000 -1.0000 4922052 1583225405.80 151.4593 59.9971 32.0000 1.9791 1.9796 417.3631 417.4897 0.0190 -1.0000 -1.0000 4922114 1583225405.90 151.4593 59.9971 32.0000 1.9797 1.9802 417.3162 417.4421 0.0189 -1.0000 -1.0000 4922176 1583225406.00 151.4593 59.9971 32.0000 1.9799 1.9803 417.3151 417.4408 0.0189 -1.0000 -1.0000 4922239 1583225406.10 151.4593 59.9971 32.0000 1.9799 1.9804 417.4198 417.5458 0.0189 -1.0000 -1.0000 4922317 1583225406.20 151.4591 59.9971 32.0000 1.9793 1.9798 417.5348 417.6606 0.0189 -1.0000 -1.0000 4922380 1583225406.30 151.4563 59.9971 32.0000 1.9803 1.9808 417.5304 417.6561 0.0189 -1.0000 -1.0000 4922442 1583225406.40 151.4563 59.9971 32.0000 1.9799 1.9804 417.4456 417.5711 0.0188 -1.0000 -1.0000 4922520 1583225406.50 151.4563 59.9971 32.0000 1.9804 1.9808 417.3535 417.4788 0.0189 -1.0000 -1.0000 4922583 1583225406.60 151.4563 59.9971 32.0000 1.9807 1.9812 417.4450 417.5718 0.0190 -1.0000 -1.0000 4922645 1583225406.70 151.4563 59.9971 32.0000 1.9796 1.9801 417.5152 417.6408 0.0189 -1.0000 -1.0000 4922708 1583225406.80 151.4563 59.9971 32.0000 1.9796 1.9801 417.5419 417.6675 0.0189 -1.0000 -1.0000 4922771 1583225406.90 151.4563 59.9971 32.0000 1.9799 1.9804 417.5271 417.6540 0.0191 -1.0000 -1.0000 4923083 1583225407.00 151.4563 59.9971 32.0000 1.9803 1.9808 417.3065 417.4326 0.0189 -1.0000 -1.0000 4923161 1583225407.10 151.4563 59.9971 32.0000 1.9801 1.9805 417.4476 417.5730 0.0189 -1.0000 -1.0000 4923223 1583225407.20 151.4563 59.9971 32.0000 1.9794 1.9799 417.5031 417.6295 0.0190 -1.0000 -1.0000 4923286 1583225407.30 151.4783 59.9971 32.0000 1.9796 1.9800 417.5233 417.6500 0.0189 -1.0000 -1.0000 4923348 1583225407.40 151.5193 59.9971 32.0000 1.9807 1.9812 417.4506 417.5775 0.0190 -1.0000 -1.0000 4923692 1583225407.50 151.5193 59.9971 32.0000 1.9803 1.9808 417.3311 417.4574 0.0190 -1.0000 -1.0000 4923755 1583225407.60 151.5193 59.9971 32.0000 1.9809 1.9814 417.3374 417.4636 0.0190 -1.0000 -1.0000 4923817 1583225407.70 151.5193 59.9971 32.0000 1.9796 1.9801 417.3195 417.4460 0.0190 -1.0000 -1.0000 4923880 1583225407.80 151.5193 59.9971 32.0000 1.9799 1.9804 417.5380 417.6641 0.0189 -1.0000 -1.0000 4923958 1583225407.90 151.5518 59.9971 32.0000 1.9795 1.9800 417.6654 417.7903 0.0188 -1.0000 -1.0000 4924442 1583225408.00 151.5518 59.9971 32.0000 1.9792 1.9796 417.5778 417.7034 0.0189 -1.0000 -1.0000 4924505 1583225408.10 151.5518 59.9971 32.0000 1.9797 1.9802 417.4182 417.5441 0.0190 -1.0000 -1.0000 4924583 1583225408.20 151.5518 59.9971 32.0000 1.9805 1.9810 417.3332 417.4594 0.0189 -1.0000 -1.0000 4924645 1583225408.30 151.5518 59.9971 32.0000 1.9801 1.9806 417.4058 417.5311 0.0189 -1.0000 -1.0000 4924708 1583225408.40 151.5511 59.9971 32.0000 1.9795 1.9800 417.4785 417.6054 0.0189 -1.0000 -1.0000 4924942 1583225408.50 151.5472 59.9971 32.0000 1.9792 1.9797 417.4330 417.5598 0.0190 -1.0000 -1.0000 4925005 1583225408.60 151.5472 59.9971 32.0000 1.9795 1.9800 417.4233 417.5493 0.0189 -1.0000 -1.0000 4925067 1583225408.70 151.5472 59.9971 32.0000 1.9804 1.9809 417.3803 417.5057 0.0189 -1.0000 -1.0000 4925146 1583225408.80 151.5472 59.9971 32.0000 1.9795 1.9800 417.2848 417.4106 0.0190 -1.0000 -1.0000 4925208 1583225408.90 151.5472 59.9971 32.0000 1.9795 1.9800 417.3740 417.4991 0.0188 -1.0000 -1.0000 4925271 1583225409.00 151.4998 59.9971 32.0000 1.9793 1.9798 417.5818 417.7081 0.0190 -1.0000 -1.0000 4925458 1583225409.10 151.4998 59.9971 32.0000 1.9792 1.9796 417.4896 417.6150 0.0188 -1.0000 -1.0000 4925520 1583225409.20 151.4998 59.9971 32.0000 1.9799 1.9804 417.4838 417.6095 0.0189 -1.0000 -1.0000 4925583 1583225409.30 151.4998 59.9971 32.0000 1.9793 1.9797 417.3591 417.4847 0.0189 -1.0000 -1.0000 4925645 1583225409.40 151.4998 59.9971 32.0000 1.9794 1.9798 417.3677 417.4925 0.0188 -1.0000 -1.0000 4925708 1583225409.50 151.4815 59.9971 32.0000 1.9794 1.9799 417.4214 417.5468 0.0189 -1.0000 -1.0000 4925786 1583225409.60 151.4748 59.9971 32.0000 1.9794 1.9799 417.5330 417.6600 0.0191 -1.0000 -1.0000 4925848 1583225409.70 151.4748 59.9971 32.0000 1.9801 1.9806 417.5283 417.6541 0.0189 -1.0000 -1.0000 4925911 1583225409.80 151.4748 59.9971 32.0000 1.9794 1.9799 417.4853 417.6114 0.0190 -1.0000 -1.0000 4925989 1583225409.90 151.4748 59.9971 32.0000 1.9798 1.9803 417.3649 417.4922 0.0191 -1.0000 -1.0000 4926052 1583225410.00 151.4748 59.9971 32.0000 1.9812 1.9816 417.3722 417.4990 0.0190 -1.0000 -1.0000 4926114 1583225410.10 151.5094 59.9973 32.0000 1.9806 1.9811 417.4276 417.5533 0.0189 -1.0000 -1.0000 4926176 1583225410.20 151.5094 59.9973 32.0000 1.9801 1.9806 417.5004 417.6260 0.0189 -1.0000 -1.0000 4926239 1583225410.30 151.5094 59.9973 32.0000 1.9801 1.9806 417.5690 417.6959 0.0190 -1.0000 -1.0000 4926302 1583225410.40 151.5094 59.9973 32.0000 1.9799 1.9804 417.5230 417.6493 0.0190 -1.0000 -1.0000 4926380 1583225410.50 151.5094 59.9973 32.0000 1.9805 1.9810 417.3772 417.5034 0.0190 -1.0000 -1.0000 4926442 1583225410.60 151.5230 59.9973 32.0000 1.9804 1.9809 417.3754 417.5010 0.0189 -1.0000 -1.0000 4926505 1583225410.70 151.5232 59.9973 32.0000 1.9795 1.9800 417.4648 417.5916 0.0190 -1.0000 -1.0000 4926583 1583225410.80 151.5232 59.9973 32.0000 1.9802 1.9806 417.5974 417.7243 0.0191 -1.0000 -1.0000 4926645 1583225410.90 151.5232 59.9973 32.0000 1.9793 1.9798 417.6103 417.7374 0.0191 -1.0000 -1.0000 4926708 1583225411.00 151.5232 59.9973 32.0000 1.9798 1.9803 417.5232 417.6502 0.0190 -1.0000 -1.0000 4927723 1583225411.10 151.5232 59.9973 32.0000 1.9809 1.9814 417.4568 417.5830 0.0190 -1.0000 -1.0000 4927786 1583225411.20 151.5541 59.9973 32.0000 1.9808 1.9813 417.2867 417.4136 0.0191 -1.0000 -1.0000 4927864 1583225411.30 151.6004 59.9973 32.0000 1.9802 1.9807 417.4551 417.5824 0.0191 -1.0000 -1.0000 4927926 1583225411.40 151.6004 59.9973 32.0000 1.9809 1.9813 417.4141 417.5408 0.0191 -1.0000 -1.0000 4927989 1583225411.50 151.6004 59.9973 32.0000 1.9796 1.9801 417.5659 417.6938 0.0192 -1.0000 -1.0000 4928067 1583225411.60 151.6004 59.9973 32.0000 1.9797 1.9802 417.4643 417.5912 0.0190 -1.0000 -1.0000 4928130 1583225411.70 151.6004 59.9973 32.0000 1.9798 1.9803 417.3974 417.5233 0.0190 -1.0000 -1.0000 4928192 1583225411.80 151.6088 59.9973 32.0000 1.9806 1.9811 417.3060 417.4332 0.0192 -1.0000 -1.0000 4928255 1583225411.90 151.6088 59.9973 32.0000 1.9807 1.9812 417.3135 417.4411 0.0192 -1.0000 -1.0000 4928317 1583225412.00 151.6088 59.9973 32.0000 1.9801 1.9806 417.4160 417.5430 0.0191 -1.0000 -1.0000 4928380 1583225412.10 151.6088 59.9973 32.0000 1.9798 1.9803 417.5478 417.6741 0.0189 -1.0000 -1.0000 4928458 1583225412.20 151.6088 59.9973 32.0000 1.9794 1.9799 417.5524 417.6800 0.0192 -1.0000 -1.0000 4928520 1583225412.30 151.4998 59.9973 32.0000 1.9796 1.9801 417.3781 417.5058 0.0192 -1.0000 -1.0000 4928583 1583225412.40 151.4682 59.9973 32.0000 1.9799 1.9804 417.3741 417.5009 0.0191 -1.0000 -1.0000 4928661 1583225412.50 151.4682 59.9973 32.0000 1.9800 1.9805 417.3716 417.4977 0.0189 -1.0000 -1.0000 4928723 1583225412.60 151.4682 59.9973 32.0000 1.9801 1.9806 417.4416 417.5682 0.0189 -1.0000 -1.0000 4928786 1583225412.70 151.4682 59.9973 32.0000 1.9794 1.9799 417.4195 417.5452 0.0190 -1.0000 -1.0000 4928864 1583225412.80 151.4682 59.9973 32.0000 1.9797 1.9802 417.4250 417.5515 0.0190 -1.0000 -1.0000 4928926 1583225412.90 151.4682 59.9973 32.0000 1.9804 1.9809 417.3375 417.4643 0.0191 -1.0000 -1.0000 4928989 1583225413.00 151.4682 59.9973 32.0000 1.9801 1.9806 417.3460 417.4726 0.0191 -1.0000 -1.0000 4929052 1583225413.10 151.4682 59.9973 32.0000 1.9800 1.9805 417.4424 417.5696 0.0192 -1.0000 -1.0000 4929489 1583225413.20 151.4682 59.9973 32.0000 1.9794 1.9799 417.5801 417.7071 0.0191 -1.0000 -1.0000 4929552 1583225413.30 151.4682 59.9973 32.0000 1.9797 1.9801 417.6144 417.7414 0.0191 -1.0000 -1.0000 4929614 1583225413.40 151.4589 59.9973 32.0000 1.9803 1.9808 417.4388 417.5660 0.0192 -1.0000 -1.0000 4929676 1583225413.50 151.4584 59.9973 32.0000 1.9804 1.9809 417.3490 417.4764 0.0191 -1.0000 -1.0000 4929755 1583225413.60 151.4584 59.9973 32.0000 1.9806 1.9811 417.3438 417.4712 0.0191 -1.0000 -1.0000 4929942 1583225413.70 151.4584 59.9973 32.0000 1.9803 1.9808 417.4539 417.5799 0.0189 -1.0000 -1.0000 4930005 1583225413.80 151.4584 59.9973 32.0000 1.9803 1.9807 417.6063 417.7323 0.0189 -1.0000 -1.0000 4930083 1583225413.90 151.4584 59.9973 32.0000 1.9803 1.9808 417.5467 417.6743 0.0192 -1.0000 -1.0000 4930145 1583225414.00 151.5102 59.9973 32.0000 1.9806 1.9811 417.4621 417.5897 0.0191 -1.0000 -1.0000 4930208 1583225414.10 151.5619 59.9973 32.0000 1.9801 1.9806 417.3643 417.4906 0.0190 -1.0000 -1.0000 4930442 1583225414.20 151.5619 59.9973 32.0000 1.9801 1.9806 417.4506 417.5769 0.0190 -1.0000 -1.0000 4930505 1583225414.30 151.5619 59.9973 32.0000 1.9796 1.9801 417.5501 417.6765 0.0190 -1.0000 -1.0000 4930567 1583225414.40 151.5619 59.9973 32.0000 1.9798 1.9803 417.5720 417.6995 0.0191 -1.0000 -1.0000 4930645 1583225414.50 151.5619 59.9973 32.0000 1.9798 1.9803 417.5030 417.6302 0.0192 -1.0000 -1.0000 4930708 1583225414.60 151.6190 59.9973 32.0000 1.9807 1.9812 417.4022 417.5281 0.0190 -1.0000 -1.0000 4930942 1583225414.70 151.6190 59.9973 32.0000 1.9812 1.9817 417.3238 417.4513 0.0192 -1.0000 -1.0000 4931005 1583225414.80 151.6190 59.9973 32.0000 1.9798 1.9803 417.4617 417.5894 0.0192 -1.0000 -1.0000 4931067 1583225414.90 151.6190 59.9973 32.0000 1.9794 1.9799 417.5743 417.7010 0.0191 -1.0000 -1.0000 4931130 1583225415.00 151.6190 59.9973 32.0000 1.9798 1.9803 417.5507 417.6789 0.0192 -1.0000 -1.0000 4931208 1583225415.10 151.5670 59.9971 32.0000 1.9805 1.9810 417.2401 417.3667 0.0191 -1.0000 -1.0000 4931442 1583225415.20 151.5601 59.9971 32.0000 1.9804 1.9809 417.2607 417.3877 0.0191 -1.0000 -1.0000 4931520 1583225415.30 151.5601 59.9971 32.0000 1.9802 1.9807 417.4063 417.5332 0.0191 -1.0000 -1.0000 4931583 1583225415.40 151.5601 59.9971 32.0000 1.9791 1.9796 417.5661 417.6932 0.0191 -1.0000 -1.0000 4931646 1583225415.50 151.5601 59.9971 32.0000 1.9800 1.9805 417.4993 417.6260 0.0191 -1.0000 -1.0000 4931708 1583225415.60 151.5601 59.9971 32.0000 1.9801 1.9806 417.4092 417.5361 0.0191 -1.0000 -1.0000 4931770 1583225415.70 151.5689 59.9971 32.0000 1.9799 1.9803 417.3467 417.4729 0.0191 -1.0000 -1.0000 4931833 1583225415.80 151.5689 59.9971 32.0000 1.9799 1.9804 417.4129 417.5402 0.0191 -1.0000 -1.0000 4931911 1583225415.90 151.5689 59.9971 32.0000 1.9796 1.9801 417.4877 417.6149 0.0192 -1.0000 -1.0000 4931973 1583225416.00 151.5689 59.9971 32.0000 1.9795 1.9800 417.4783 417.6063 0.0192 -1.0000 -1.0000 4932036 1583225416.10 151.5689 59.9971 32.0000 1.9797 1.9802 417.4902 417.6169 0.0191 -1.0000 -1.0000 4932114 1583225416.20 151.5689 59.9971 32.0000 1.9789 1.9794 417.3298 417.4570 0.0191 -1.0000 -1.0000 4932458 1583225416.30 151.4548 59.9971 32.0000 1.9799 1.9803 417.2803 417.4075 0.0192 -1.0000 -1.0000 4932520 1583225416.40 151.4548 59.9971 32.0000 1.9800 1.9805 417.4093 417.5366 0.0191 -1.0000 -1.0000 4932598 1583225416.50 151.4548 59.9971 32.0000 1.9792 1.9797 417.5586 417.6861 0.0192 -1.0000 -1.0000 4932661 1583225416.60 151.4548 59.9971 32.0000 1.9790 1.9795 417.5238 417.6513 0.0191 -1.0000 -1.0000 4932723 1583225416.70 151.4548 59.9971 32.0000 1.9797 1.9802 417.4788 417.6069 0.0192 -1.0000 -1.0000 4932802 1583225416.80 151.4522 59.9971 32.0000 1.9803 1.9808 417.3134 417.4400 0.0191 -1.0000 -1.0000 4932864 1583225416.90 151.4518 59.9971 32.0000 1.9804 1.9809 417.2794 417.4074 0.0193 -1.0000 -1.0000 4932926 1583225417.00 151.4518 59.9971 32.0000 1.9803 1.9808 417.3420 417.4698 0.0192 -1.0000 -1.0000 4932989 1583225417.10 151.4518 59.9971 32.0000 1.9791 1.9796 417.4940 417.6222 0.0192 -1.0000 -1.0000 4933067 1583225417.20 151.4518 59.9971 32.0000 1.9793 1.9798 417.5904 417.7182 0.0192 -1.0000 -1.0000 4933255 1583225417.30 151.4573 59.9971 32.0000 1.9789 1.9794 417.5769 417.7053 0.0193 -1.0000 -1.0000 4933317 1583225417.40 151.5421 59.9971 32.0000 1.9805 1.9810 417.2707 417.3979 0.0191 -1.0000 -1.0000 4933380 1583225417.50 151.5421 59.9971 32.0000 1.9804 1.9809 417.4147 417.5417 0.0192 -1.0000 -1.0000 4933458 1583225417.60 151.5421 59.9971 32.0000 1.9799 1.9804 417.4180 417.5450 0.0191 -1.0000 -1.0000 4933520 1583225417.70 151.5421 59.9971 32.0000 1.9795 1.9800 417.4618 417.5895 0.0192 -1.0000 -1.0000 4933708 1583225417.80 151.5421 59.9971 32.0000 1.9796 1.9801 417.5330 417.6610 0.0192 -1.0000 -1.0000 4933786 1583225417.90 151.5421 59.9971 32.0000 1.9793 1.9798 417.5588 417.6858 0.0191 -1.0000 -1.0000 4933833 1583225418.00 151.5421 59.9971 32.0000 1.9791 1.9796 417.3540 417.4819 0.0192 -1.0000 -1.0000 4933911 1583225418.10 151.5421 59.9971 32.0000 1.9795 1.9800 417.3276 417.4552 0.0192 -1.0000 -1.0000 4933973 1583225418.20 151.5421 59.9971 32.0000 1.9801 1.9806 417.3003 417.4282 0.0193 -1.0000 -1.0000 4934458 1583225418.30 151.5421 59.9971 32.0000 1.9803 1.9808 417.3859 417.5132 0.0191 -1.0000 -1.0000 4934520 1583225418.40 151.5354 59.9971 32.0000 1.9794 1.9799 417.4050 417.5324 0.0192 -1.0000 -1.0000 4934583 1583225418.50 151.5334 59.9971 32.0000 1.9790 1.9795 417.5113 417.6389 0.0192 -1.0000 -1.0000 4934645 1583225418.60 151.5334 59.9971 32.0000 1.9791 1.9796 417.4104 417.5382 0.0192 -1.0000 -1.0000 4934708 1583225418.70 151.5334 59.9971 32.0000 1.9796 1.9801 417.3030 417.4305 0.0192 -1.0000 -1.0000 4934958 1583225418.80 151.5334 59.9971 32.0000 1.9807 1.9812 417.4047 417.5322 0.0192 -1.0000 -1.0000 4935020 1583225418.90 151.5334 59.9971 32.0000 1.9786 1.9790 417.4974 417.6250 0.0192 -1.0000 -1.0000 4935083 1583225419.00 151.5255 59.9971 32.0000 1.9791 1.9796 417.6492 417.7760 0.0191 -1.0000 -1.0000 4935146 1583225419.10 151.4506 59.9971 32.0000 1.9783 1.9788 417.5001 417.6279 0.0192 -1.0000 -1.0000 4935208 1583225419.20 151.4506 59.9971 32.0000 1.9797 1.9802 417.4207 417.5475 0.0190 -1.0000 -1.0000 4935286 1583225419.30 151.4506 59.9971 32.0000 1.9797 1.9802 417.3081 417.4352 0.0191 -1.0000 -1.0000 4935473 1583225419.40 151.4506 59.9971 32.0000 1.9793 1.9798 417.3002 417.4271 0.0191 -1.0000 -1.0000 4935520 1583225419.50 151.4506 59.9971 32.0000 1.9798 1.9803 417.4219 417.5498 0.0193 -1.0000 -1.0000 4935598 1583225419.60 151.4402 59.9969 32.0000 1.9787 1.9792 417.4782 417.6061 0.0192 -1.0000 -1.0000 4935661 1583225419.70 151.4402 59.9969 32.0000 1.9792 1.9797 417.2817 417.4090 0.0191 -1.0000 -1.0000 4935723 1583225419.80 151.4402 59.9969 32.0000 1.9803 1.9808 417.2176 417.3444 0.0191 -1.0000 -1.0000 4936473 1583225419.90 151.4402 59.9969 32.0000 1.9802 1.9807 417.2951 417.4225 0.0192 -1.0000 -1.0000 4936536 1583225420.00 151.4402 59.9969 32.0000 1.9799 1.9804 417.3423 417.4700 0.0192 -1.0000 -1.0000 4936614 1583225420.10 151.4402 59.9969 32.0000 1.9793 1.9798 417.5191 417.6473 0.0192 -1.0000 -1.0000 4936692 1583225420.20 151.4410 59.9969 32.0000 1.9798 1.9803 417.4598 417.5878 0.0193 -1.0000 -1.0000 4936770 1583225420.30 151.4461 59.9969 32.0000 1.9798 1.9803 417.3475 417.4768 0.0194 -1.0000 -1.0000 4936833 1583225420.40 151.4461 59.9969 32.0000 1.9797 1.9803 417.4067 417.5355 0.0193 -1.0000 -1.0000 4936896 1583225420.50 151.4461 59.9969 32.0000 1.9795 1.9800 417.4226 417.5500 0.0191 -1.0000 -1.0000 4936958 1583225420.60 151.4461 59.9969 32.0000 1.9799 1.9804 417.5527 417.6801 0.0192 -1.0000 -1.0000 4937020 1583225420.70 151.4461 59.9969 32.0000 1.9795 1.9800 417.4419 417.5693 0.0191 -1.0000 -1.0000 4937098 1583225420.80 151.4565 59.9969 32.0000 1.9790 1.9795 417.4777 417.6051 0.0191 -1.0000 -1.0000 4937192 1583225420.90 151.4721 59.9969 32.0000 1.9794 1.9799 417.4106 417.5382 0.0192 -1.0000 -1.0000 4937255 1583225421.00 151.4721 59.9969 32.0000 1.9789 1.9794 417.4763 417.6040 0.0192 -1.0000 -1.0000 4937333 1583225421.10 151.4721 59.9969 32.0000 1.9793 1.9798 417.4705 417.5974 0.0191 -1.0000 -1.0000 4937396 1583225421.20 151.4721 59.9969 32.0000 1.9807 1.9812 417.3702 417.4982 0.0193 -1.0000 -1.0000 4937458 1583225421.30 151.4721 59.9969 32.0000 1.9801 1.9806 417.3343 417.4623 0.0192 -1.0000 -1.0000 4937520 1583225421.40 151.4863 59.9969 32.0000 1.9801 1.9806 417.2719 417.3984 0.0190 -1.0000 -1.0000 4937583 1583225421.50 151.4863 59.9969 32.0000 1.9798 1.9803 417.4941 417.6217 0.0192 -1.0000 -1.0000 4937661 1583225421.60 151.4863 59.9969 32.0000 1.9800 1.9805 417.4596 417.5876 0.0192 -1.0000 -1.0000 4937723 1583225421.70 151.4863 59.9969 32.0000 1.9798 1.9803 417.4336 417.5606 0.0191 -1.0000 -1.0000 4937786 1583225421.80 151.4863 59.9969 32.0000 1.9800 1.9805 417.3167 417.4438 0.0192 -1.0000 -1.0000 4937973 1583225421.90 151.4863 59.9969 32.0000 1.9806 1.9811 417.2591 417.3872 0.0192 -1.0000 -1.0000 4938036 1583225422.00 151.4863 59.9969 32.0000 1.9793 1.9798 417.3891 417.5166 0.0191 -1.0000 -1.0000 4938098 1583225422.10 151.4863 59.9969 32.0000 1.9788 1.9793 417.5336 417.6612 0.0192 -1.0000 -1.0000 4938176 1583225422.20 151.4863 59.9969 32.0000 1.9792 1.9797 417.5097 417.6369 0.0191 -1.0000 -1.0000 4938239 1583225422.30 151.4863 59.9969 32.0000 1.9801 1.9806 417.3875 417.5156 0.0193 -1.0000 -1.0000 4938708 1583225422.40 151.4863 59.9969 32.0000 1.9798 1.9803 417.3085 417.4367 0.0192 -1.0000 -1.0000 4938786 1583225422.50 151.5185 59.9969 32.0000 1.9796 1.9801 417.3392 417.4674 0.0193 -1.0000 -1.0000 4938849 1583225422.60 151.5185 59.9969 32.0000 1.9791 1.9796 417.4333 417.5613 0.0192 -1.0000 -1.0000 4938926 1583225422.70 151.5185 59.9969 32.0000 1.9789 1.9794 417.5082 417.6362 0.0193 -1.0000 -1.0000 4939005 1583225422.80 151.5185 59.9969 32.0000 1.9796 1.9801 417.3418 417.4692 0.0191 -1.0000 -1.0000 4939067 1583225422.90 151.5185 59.9969 32.0000 1.9799 1.9804 417.3572 417.4843 0.0191 -1.0000 -1.0000 4939192 1583225423.00 151.5247 59.9969 32.0000 1.9798 1.9803 417.3252 417.4531 0.0192 -1.0000 -1.0000 4939270 1583225423.10 151.5363 59.9969 32.0000 1.9803 1.9808 417.3351 417.4640 0.0194 -1.0000 -1.0000 4939333 1583225423.20 151.5363 59.9969 32.0000 1.9796 1.9801 417.4283 417.5572 0.0193 -1.0000 -1.0000 4939411 1583225423.30 151.5363 59.9969 32.0000 1.9789 1.9794 417.4958 417.6238 0.0192 -1.0000 -1.0000 4939473 1583225423.40 151.5363 59.9969 32.0000 1.9805 1.9810 417.3692 417.4977 0.0194 -1.0000 -1.0000 4939708 1583225423.50 151.5363 59.9969 32.0000 1.9793 1.9798 417.2195 417.3471 0.0192 -1.0000 -1.0000 4939770 1583225423.60 151.5206 59.9969 32.0000 1.9794 1.9799 417.3653 417.4933 0.0193 -1.0000 -1.0000 4939833 1583225423.70 151.4793 59.9969 32.0000 1.9790 1.9795 417.5394 417.6678 0.0193 -1.0000 -1.0000 4939895 1583225423.80 151.4793 59.9969 32.0000 1.9791 1.9796 417.5859 417.7138 0.0192 -1.0000 -1.0000 4939973 1583225423.90 151.4793 59.9969 32.0000 1.9796 1.9801 417.5174 417.6462 0.0193 -1.0000 -1.0000 4940208 1583225424.00 151.4793 59.9969 32.0000 1.9802 1.9807 417.3293 417.4569 0.0192 -1.0000 -1.0000 4940270 1583225424.10 151.4793 59.9969 32.0000 1.9802 1.9807 417.2666 417.3951 0.0193 -1.0000 -1.0000 4940348 1583225424.20 151.4659 59.9969 32.0000 1.9792 1.9797 417.3571 417.4853 0.0193 -1.0000 -1.0000 4940411 1583225424.30 151.4659 59.9969 32.0000 1.9790 1.9795 417.4601 417.5886 0.0193 -1.0000 -1.0000 4940473 1583225424.40 151.4659 59.9969 32.0000 1.9803 1.9808 417.4118 417.5403 0.0193 -1.0000 -1.0000 4940708 1583225424.50 151.4659 59.9969 32.0000 1.9803 1.9808 417.3364 417.4650 0.0194 -1.0000 -1.0000 4940770 1583225424.60 151.4659 59.9969 32.0000 1.9803 1.9808 417.3269 417.4558 0.0194 -1.0000 -1.0000 4940833 1583225424.70 151.4462 59.9970 32.0000 1.9797 1.9802 417.5111 417.6394 0.0192 -1.0000 -1.0000 4940911 1583225424.80 151.4274 59.9972 32.0000 1.9794 1.9799 417.5349 417.6628 0.0192 -1.0000 -1.0000 4940973 1583225424.90 151.4274 59.9972 32.0000 1.9797 1.9802 417.5449 417.6739 0.0194 -1.0000 -1.0000 4941426 1583225425.00 151.4274 59.9972 32.0000 1.9802 1.9807 417.4239 417.5524 0.0192 -1.0000 -1.0000 4941505 1583225425.10 151.4274 59.9972 32.0000 1.9815 1.9820 417.3549 417.4826 0.0192 -1.0000 -1.0000 4941567 1583225425.20 151.4278 59.9972 32.0000 1.9800 1.9805 417.4978 417.6264 0.0193 -1.0000 -1.0000 4941646 1583225425.30 151.4624 59.9972 32.0000 1.9793 1.9798 417.5710 417.6995 0.0193 -1.0000 -1.0000 4941708 1583225425.40 151.4624 59.9972 32.0000 1.9797 1.9802 417.5658 417.6947 0.0194 -1.0000 -1.0000 4941770 1583225425.50 151.4624 59.9972 32.0000 1.9807 1.9812 417.4966 417.6256 0.0194 -1.0000 -1.0000 4941848 1583225425.60 151.4624 59.9972 32.0000 1.9800 1.9805 417.3932 417.5229 0.0195 -1.0000 -1.0000 4941911 1583225425.70 151.4624 59.9972 32.0000 1.9790 1.9795 417.5303 417.6598 0.0194 -1.0000 -1.0000 4941973 1583225425.80 151.4624 59.9972 32.0000 1.9793 1.9798 417.5215 417.6506 0.0194 -1.0000 -1.0000 4942036 1583225425.90 151.4990 59.9972 32.0000 1.9791 1.9796 417.5264 417.6556 0.0194 -1.0000 -1.0000 4942098 1583225426.00 151.4990 59.9972 32.0000 1.9797 1.9802 417.4714 417.6000 0.0193 -1.0000 -1.0000 4942255 1583225426.10 151.4990 59.9972 32.0000 1.9808 1.9813 417.3435 417.4722 0.0194 -1.0000 -1.0000 4942333 1583225426.20 151.4990 59.9972 32.0000 1.9805 1.9810 417.2819 417.4115 0.0195 -1.0000 -1.0000 4942395 1583225426.30 151.4990 59.9972 32.0000 1.9792 1.9797 417.4863 417.6155 0.0194 -1.0000 -1.0000 4942458 1583225426.40 151.5343 59.9972 32.0000 1.9789 1.9794 417.6039 417.7328 0.0194 -1.0000 -1.0000 4942536 1583225426.50 151.5454 59.9972 32.0000 1.9796 1.9801 417.5867 417.7158 0.0194 -1.0000 -1.0000 4942739 1583225426.60 151.5454 59.9972 32.0000 1.9796 1.9801 417.6251 417.7544 0.0194 -1.0000 -1.0000 4942802 1583225426.70 151.5454 59.9972 32.0000 1.9804 1.9809 417.6862 417.8154 0.0194 -1.0000 -1.0000 4942864 1583225426.80 151.5454 59.9972 32.0000 1.9795 1.9801 417.6413 417.7706 0.0194 -1.0000 -1.0000 4942942 1583225426.90 151.5454 59.9972 32.0000 1.9789 1.9794 417.7235 417.8536 0.0196 -1.0000 -1.0000 4943005 1583225427.00 151.5497 59.9972 32.0000 1.9798 1.9803 417.6772 417.8068 0.0195 -1.0000 -1.0000 4943067 1583225427.10 151.5498 59.9972 32.0000 1.9801 1.9806 417.5069 417.6364 0.0194 -1.0000 -1.0000 4943130 1583225427.20 151.5498 59.9972 32.0000 1.9798 1.9803 417.4710 417.5991 0.0192 -1.0000 -1.0000 4943208 1583225427.30 151.5498 59.9972 32.0000 1.9796 1.9801 417.6051 417.7330 0.0193 -1.0000 -1.0000 4943270 1583225427.40 151.5498 59.9972 32.0000 1.9793 1.9798 417.6525 417.7815 0.0194 -1.0000 -1.0000 4943333 1583225427.50 151.5574 59.9972 32.0000 1.9790 1.9795 417.5176 417.6473 0.0195 -1.0000 -1.0000 4943473 1583225427.60 151.5646 59.9972 32.0000 1.9807 1.9812 417.4397 417.5688 0.0194 -1.0000 -1.0000 4943536 1583225427.70 151.5646 59.9972 32.0000 1.9799 1.9804 417.3388 417.4684 0.0194 -1.0000 -1.0000 4943599 1583225427.80 151.5646 59.9972 32.0000 1.9792 1.9797 417.4040 417.5318 0.0193 -1.0000 -1.0000 4943676 1583225427.90 151.5646 59.9972 32.0000 1.9788 1.9793 417.5294 417.6585 0.0194 -1.0000 -1.0000 4943739 1583225428.00 151.5646 59.9972 32.0000 1.9800 1.9805 417.4130 417.5418 0.0194 -1.0000 -1.0000 4944302 1583225428.10 151.4944 59.9972 32.0000 1.9800 1.9805 417.3040 417.4329 0.0193 -1.0000 -1.0000 4944364 1583225428.20 151.4944 59.9972 32.0000 1.9797 1.9802 417.3134 417.4415 0.0193 -1.0000 -1.0000 4944426 1583225428.30 151.4944 59.9972 32.0000 1.9791 1.9796 417.3877 417.5175 0.0196 -1.0000 -1.0000 4944505 1583225428.40 151.4944 59.9972 32.0000 1.9792 1.9797 417.3738 417.5056 0.0197 -1.0000 -1.0000 4944583 1583225428.50 151.4944 59.9972 32.0000 1.9793 1.9798 417.4881 417.6180 0.0195 -1.0000 -1.0000 4944708 1583225428.60 151.4944 59.9972 32.0000 1.9801 1.9806 417.4873 417.6166 0.0194 -1.0000 -1.0000 4944755 1583225428.70 151.4443 59.9972 32.0000 1.9800 1.9805 417.3207 417.4502 0.0195 -1.0000 -1.0000 4944833 1583225428.80 151.4443 59.9972 32.0000 1.9796 1.9802 417.3609 417.4910 0.0195 -1.0000 -1.0000 4944896 1583225428.90 151.4443 59.9972 32.0000 1.9790 1.9795 417.4174 417.5471 0.0195 -1.0000 -1.0000 4944958 1583225429.00 151.4443 59.9972 32.0000 1.9795 1.9800 417.4025 417.5323 0.0196 -1.0000 -1.0000 4945036 1583225429.10 151.4443 59.9972 32.0000 1.9808 1.9813 417.2515 417.3817 0.0196 -1.0000 -1.0000 4945099 1583225429.20 151.4429 59.9972 32.0000 1.9805 1.9810 417.4887 417.6192 0.0196 -1.0000 -1.0000 4945176 1583225429.30 151.4391 59.9972 32.0000 1.9801 1.9806 417.4890 417.6190 0.0195 -1.0000 -1.0000 4945239 1583225429.40 151.4391 59.9972 32.0000 1.9795 1.9800 417.4833 417.6127 0.0194 -1.0000 -1.0000 4945302 1583225429.50 151.4391 59.9972 32.0000 1.9795 1.9800 417.3518 417.4821 0.0197 -1.0000 -1.0000 4945739 1583225429.60 151.4391 59.9972 32.0000 1.9804 1.9809 417.3164 417.4469 0.0196 -1.0000 -1.0000 4945802 1583225429.70 151.4391 59.9972 32.0000 1.9795 1.9800 417.3277 417.4579 0.0195 -1.0000 -1.0000 4945864 1583225429.80 151.5202 59.9976 32.0000 1.9800 1.9805 417.3995 417.5295 0.0196 -1.0000 -1.0000 4945942 1583225429.90 151.5202 59.9976 32.0000 1.9800 1.9805 417.4484 417.5769 0.0193 -1.0000 -1.0000 4946005 1583225430.00 151.5202 59.9976 32.0000 1.9795 1.9800 417.4519 417.5806 0.0193 -1.0000 -1.0000 4946067 1583225430.10 151.5202 59.9976 32.0000 1.9787 1.9792 417.5246 417.6544 0.0196 -1.0000 -1.0000 4946255 1583225430.20 151.5202 59.9976 32.0000 1.9798 1.9803 417.4055 417.5351 0.0195 -1.0000 -1.0000 4946317 1583225430.30 151.5202 59.9976 32.0000 1.9800 1.9805 417.6925 417.8224 0.0195 -1.0000 -1.0000 4946380 1583225430.40 151.5202 59.9976 32.0000 1.9797 1.9802 417.9754 418.1055 0.0195 -1.0000 -1.0000 4946442 1583225430.50 151.5202 59.9976 32.0000 1.9792 1.9797 418.1732 418.3023 0.0193 -1.0000 -1.0000 4946505 1583225430.60 151.5202 59.9976 32.0000 1.9798 1.9803 418.0885 418.2189 0.0197 -1.0000 -1.0000 4946708 1583225430.70 151.5202 59.9976 32.0000 1.9795 1.9800 417.8165 417.9471 0.0196 -1.0000 -1.0000 4946770 1583225430.80 151.5681 59.9976 32.0000 1.9803 1.9809 418.0553 418.1854 0.0195 -1.0000 -1.0000 4946833 1583225430.90 151.5681 59.9976 32.0000 1.9795 1.9800 418.3067 418.4367 0.0195 -1.0000 -1.0000 4946896 1583225431.00 151.5785 59.9976 32.0000 1.9794 1.9799 418.3790 418.5085 0.0194 -1.0000 -1.0000 4946973 1583225431.10 151.5785 59.9976 32.0000 1.9797 1.9802 418.0226 418.1523 0.0195 -1.0000 -1.0000 4947192 1583225431.20 151.5785 59.9976 32.0000 1.9794 1.9799 417.6910 417.8205 0.0194 -1.0000 -1.0000 4947270 1583225431.30 151.5785 59.9976 32.0000 1.9798 1.9803 417.6203 417.7502 0.0195 -1.0000 -1.0000 4947333 1583225431.40 151.5785 59.9976 32.0000 1.9798 1.9803 417.6299 417.7603 0.0196 -1.0000 -1.0000 4947395 1583225431.50 151.5785 59.9976 32.0000 1.9798 1.9803 417.6569 417.7875 0.0197 -1.0000 -1.0000 4947473 1583225431.60 151.4830 59.9976 32.0000 1.9796 1.9801 417.6275 417.7580 0.0196 -1.0000 -1.0000 4947723 1583225431.70 151.4830 59.9976 32.0000 1.9805 1.9810 417.4741 417.6040 0.0194 -1.0000 -1.0000 4947786 1583225431.80 151.4830 59.9976 32.0000 1.9804 1.9809 417.3370 417.4666 0.0195 -1.0000 -1.0000 4947864 1583225431.90 151.4830 59.9976 32.0000 1.9802 1.9807 417.2486 417.3784 0.0195 -1.0000 -1.0000 4947926 1583225432.00 151.4830 59.9976 32.0000 1.9803 1.9808 417.2907 417.4213 0.0196 -1.0000 -1.0000 4947989 1583225432.10 151.4830 59.9976 32.0000 1.9798 1.9803 417.4864 417.6157 0.0195 -1.0000 -1.0000 4948067 1583225432.20 151.4830 59.9976 32.0000 1.9792 1.9797 417.5456 417.6762 0.0197 -1.0000 -1.0000 4948130 1583225432.30 151.4830 59.9976 32.0000 1.9802 1.9807 417.4491 417.5794 0.0196 -1.0000 -1.0000 4948192 1583225432.40 151.4830 59.9976 32.0000 1.9808 1.9813 417.3118 417.4417 0.0196 -1.0000 -1.0000 4948255 1583225432.50 151.4567 59.9976 32.0000 1.9805 1.9810 417.3845 417.5153 0.0197 -1.0000 -1.0000 4948317 1583225432.60 151.4567 59.9976 32.0000 1.9801 1.9806 417.4845 417.6147 0.0195 -1.0000 -1.0000 4948755 1583225432.70 151.4567 59.9976 32.0000 1.9805 1.9810 417.4832 417.6130 0.0196 -1.0000 -1.0000 4948833 1583225432.80 151.4567 59.9976 32.0000 1.9807 1.9812 417.3420 417.4738 0.0197 -1.0000 -1.0000 4948896 1583225432.90 151.4784 59.9976 32.0000 1.9811 1.9816 417.2714 417.4009 0.0195 -1.0000 -1.0000 4948958 1583225433.00 151.5074 59.9976 32.0000 1.9803 1.9808 417.3609 417.4915 0.0197 -1.0000 -1.0000 4949036 1583225433.10 151.5074 59.9976 32.0000 1.9801 1.9807 417.4732 417.6031 0.0195 -1.0000 -1.0000 4949099 1583225433.20 151.5074 59.9976 32.0000 1.9806 1.9811 417.5346 417.6651 0.0196 -1.0000 -1.0000 4949176 1583225433.30 151.5436 59.9976 32.0000 1.9799 1.9804 417.4716 417.6017 0.0195 -1.0000 -1.0000 4949239 1583225433.40 151.5274 59.9976 32.0000 1.9803 1.9808 417.2652 417.3943 0.0194 -1.0000 -1.0000 4949302 1583225433.50 151.5274 59.9976 32.0000 1.9808 1.9813 417.2755 417.4051 0.0195 -1.0000 -1.0000 4949364 1583225433.60 151.5274 59.9976 32.0000 1.9805 1.9810 417.2766 417.4064 0.0195 -1.0000 -1.0000 4949442 1583225433.70 151.5274 59.9976 32.0000 1.9805 1.9810 417.4917 417.6220 0.0196 -1.0000 -1.0000 4949723 1583225433.80 151.5297 59.9976 32.0000 1.9797 1.9802 417.5205 417.6510 0.0196 -1.0000 -1.0000 4949786 1583225433.90 151.5297 59.9976 32.0000 1.9794 1.9800 417.5161 417.6465 0.0196 -1.0000 -1.0000 4949848 1583225434.00 151.5297 59.9976 32.0000 1.9802 1.9807 417.3099 417.4391 0.0194 -1.0000 -1.0000 4949911 1583225434.10 151.5297 59.9976 32.0000 1.9802 1.9807 417.3271 417.4567 0.0195 -1.0000 -1.0000 4949989 1583225434.20 151.5297 59.9976 32.0000 1.9802 1.9807 417.3855 417.5155 0.0196 -1.0000 -1.0000 4950052 1583225434.30 151.5327 59.9976 32.0000 1.9797 1.9802 417.4794 417.6097 0.0195 -1.0000 -1.0000 4950114 1583225434.40 151.5363 59.9976 32.0000 1.9785 1.9790 417.5106 417.6414 0.0196 -1.0000 -1.0000 4950192 1583225434.50 151.5363 59.9976 32.0000 1.9788 1.9793 417.4946 417.6247 0.0195 -1.0000 -1.0000 4950255 1583225434.60 151.5363 59.9976 32.0000 1.9800 1.9805 417.4021 417.5326 0.0197 -1.0000 -1.0000 4950317 1583225434.70 151.5363 59.9976 32.0000 1.9806 1.9811 417.3166 417.4464 0.0195 -1.0000 -1.0000 4950520 1583225434.80 151.5363 59.9976 32.0000 1.9807 1.9812 417.3192 417.4494 0.0195 -1.0000 -1.0000 4950583 1583225434.90 151.5363 59.9976 32.0000 1.9793 1.9798 417.6011 417.7311 0.0196 -1.0000 -1.0000 4950645 1583225435.00 151.5363 59.9976 32.0000 1.9797 1.9803 417.5743 417.7052 0.0196 -1.0000 -1.0000 4950723 1583225435.10 151.4752 59.9972 32.0000 1.9797 1.9802 417.5697 417.6998 0.0196 -1.0000 -1.0000 4950786 1583225435.20 151.4752 59.9972 32.0000 1.9804 1.9810 417.3734 417.5031 0.0195 -1.0000 -1.0000 4951114 1583225435.30 151.4752 59.9972 32.0000 1.9814 1.9819 417.3260 417.4544 0.0193 -1.0000 -1.0000 4951161 1583225435.40 151.4752 59.9972 32.0000 1.9804 1.9809 417.3856 417.5158 0.0196 -1.0000 -1.0000 4951239 1583225435.50 151.4803 59.9972 32.0000 1.9805 1.9810 417.4095 417.5401 0.0196 -1.0000 -1.0000 4951302 1583225435.60 151.4807 59.9972 32.0000 1.9803 1.9808 417.4549 417.5851 0.0196 -1.0000 -1.0000 4951364 1583225435.70 151.4807 59.9972 32.0000 1.9805 1.9810 417.5051 417.6350 0.0196 -1.0000 -1.0000 4951739 1583225435.80 151.4807 59.9972 32.0000 1.9810 1.9815 417.4632 417.5947 0.0197 -1.0000 -1.0000 4951817 1583225435.90 151.4807 59.9972 32.0000 1.9801 1.9806 417.3197 417.4499 0.0196 -1.0000 -1.0000 4951880 1583225436.00 151.5071 59.9972 32.0000 1.9794 1.9800 417.3703 417.5016 0.0198 -1.0000 -1.0000 4951942 1583225436.10 151.5071 59.9972 32.0000 1.9794 1.9799 417.5441 417.6744 0.0195 -1.0000 -1.0000 4952020 1583225436.20 151.5071 59.9972 32.0000 1.9805 1.9810 417.4141 417.5440 0.0195 -1.0000 -1.0000 4952302 1583225436.30 151.5071 59.9972 32.0000 1.9802 1.9807 417.3615 417.4915 0.0196 -1.0000 -1.0000 4952364 1583225436.40 151.5071 59.9972 32.0000 1.9805 1.9810 417.3662 417.4967 0.0197 -1.0000 -1.0000 4952442 1583225436.50 151.5071 59.9972 32.0000 1.9800 1.9805 417.4377 417.5683 0.0196 -1.0000 -1.0000 4952505 1583225436.60 151.5070 59.9972 32.0000 1.9798 1.9803 417.4773 417.6074 0.0196 -1.0000 -1.0000 4952567 1583225436.70 151.5527 59.9972 32.0000 1.9795 1.9800 417.5505 417.6803 0.0195 -1.0000 -1.0000 4952770 1583225436.80 151.5527 59.9972 32.0000 1.9801 1.9806 417.4263 417.5563 0.0196 -1.0000 -1.0000 4952833 1583225436.90 151.5527 59.9972 32.0000 1.9803 1.9808 417.3119 417.4425 0.0197 -1.0000 -1.0000 4952896 1583225437.00 151.5555 59.9972 32.0000 1.9800 1.9805 417.3496 417.4801 0.0196 -1.0000 -1.0000 4952973 1583225437.10 151.5636 59.9972 32.0000 1.9799 1.9804 417.4096 417.5396 0.0195 -1.0000 -1.0000 4953036 1583225437.20 151.5636 59.9972 32.0000 1.9795 1.9800 417.3923 417.5216 0.0195 -1.0000 -1.0000 4953270 1583225437.30 151.5636 59.9972 32.0000 1.9795 1.9800 417.3362 417.4667 0.0196 -1.0000 -1.0000 4953333 1583225437.40 151.5636 59.9972 32.0000 1.9801 1.9806 417.3197 417.4502 0.0196 -1.0000 -1.0000 4953396 1583225437.50 151.5636 59.9972 32.0000 1.9796 1.9801 417.3664 417.4959 0.0195 -1.0000 -1.0000 4953473 1583225437.60 151.5474 59.9972 32.0000 1.9794 1.9799 417.5210 417.6512 0.0195 -1.0000 -1.0000 4953536 1583225437.70 151.5474 59.9972 32.0000 1.9786 1.9792 417.5543 417.6843 0.0196 -1.0000 -1.0000 4953770 1583225437.80 151.5474 59.9972 32.0000 1.9795 1.9800 417.4887 417.6196 0.0197 -1.0000 -1.0000 4953848 1583225437.90 151.5474 59.9972 32.0000 1.9806 1.9811 417.3317 417.4625 0.0196 -1.0000 -1.0000 4953911 1583225438.00 151.5474 59.9972 32.0000 1.9803 1.9808 417.2772 417.4071 0.0196 -1.0000 -1.0000 4953973 1583225438.10 151.5474 59.9972 32.0000 1.9800 1.9805 417.3567 417.4869 0.0196 -1.0000 -1.0000 4954036 1583225438.20 151.4046 59.9972 32.0000 1.9798 1.9803 417.4202 417.5499 0.0195 -1.0000 -1.0000 4954223 1583225438.30 151.4046 59.9972 32.0000 1.9797 1.9802 417.4740 417.6039 0.0195 -1.0000 -1.0000 4954286 1583225438.40 151.4046 59.9972 32.0000 1.9804 1.9810 417.3066 417.4360 0.0196 -1.0000 -1.0000 4954364 1583225438.50 151.4046 59.9972 32.0000 1.9804 1.9809 417.3434 417.4737 0.0196 -1.0000 -1.0000 4954442 1583225438.60 151.4046 59.9972 32.0000 1.9799 1.9804 417.3053 417.4351 0.0195 -1.0000 -1.0000 4954505 1583225438.70 151.4586 59.9972 32.0000 1.9794 1.9799 417.4073 417.5373 0.0196 -1.0000 -1.0000 4954739 1583225438.80 151.4600 59.9972 32.0000 1.9803 1.9808 417.5780 417.7087 0.0197 -1.0000 -1.0000 4954802 1583225438.90 151.4600 59.9972 32.0000 1.9797 1.9802 417.5329 417.6635 0.0196 -1.0000 -1.0000 4954864 1583225439.00 151.4600 59.9972 32.0000 1.9804 1.9809 417.3625 417.4931 0.0196 -1.0000 -1.0000 4954942 1583225439.10 151.4600 59.9972 32.0000 1.9806 1.9811 417.2951 417.4259 0.0197 -1.0000 -1.0000 4955005 1583225439.20 151.4635 59.9972 32.0000 1.9796 1.9801 417.2938 417.4238 0.0195 -1.0000 -1.0000 4955083 1583225439.30 151.4694 59.9972 32.0000 1.9796 1.9801 417.4904 417.6207 0.0196 -1.0000 -1.0000 4955208 1583225439.40 151.4694 59.9972 32.0000 1.9797 1.9802 417.5207 417.6508 0.0196 -1.0000 -1.0000 4955270 1583225439.50 151.4694 59.9972 32.0000 1.9798 1.9803 417.3788 417.5084 0.0194 -1.0000 -1.0000 4955349 1583225439.60 151.4694 59.9972 32.0000 1.9799 1.9804 417.3346 417.4649 0.0196 -1.0000 -1.0000 4955411 1583225439.70 151.4694 59.9972 32.0000 1.9801 1.9806 417.3176 417.4481 0.0197 -1.0000 -1.0000 4955473 1583225439.80 151.4948 59.9977 32.0000 1.9790 1.9795 417.3813 417.5125 0.0197 -1.0000 -1.0000 4955708 1583225439.90 151.4948 59.9977 32.0000 1.9793 1.9798 417.5060 417.6366 0.0196 -1.0000 -1.0000 4955770 1583225440.00 151.4948 59.9977 32.0000 1.9800 1.9805 417.4339 417.5642 0.0195 -1.0000 -1.0000 4955833 1583225440.10 151.4948 59.9977 32.0000 1.9803 1.9808 417.3242 417.4537 0.0195 -1.0000 -1.0000 4955911 1583225440.20 151.4948 59.9977 32.0000 1.9800 1.9805 417.3133 417.4434 0.0196 -1.0000 -1.0000 4955973 1583225440.30 151.4948 59.9977 32.0000 1.9800 1.9805 417.4432 417.5737 0.0196 -1.0000 -1.0000 4956192 1583225440.40 151.5547 59.9977 32.0000 1.9788 1.9793 417.4113 417.5416 0.0197 -1.0000 -1.0000 4956270 1583225440.50 151.5668 59.9977 32.0000 1.9789 1.9794 417.5107 417.6420 0.0198 -1.0000 -1.0000 4956333 1583225440.60 151.5668 59.9977 32.0000 1.9794 1.9799 417.4658 417.5967 0.0197 -1.0000 -1.0000 4956395 1583225440.70 151.5668 59.9977 32.0000 1.9795 1.9800 417.2779 417.4082 0.0196 -1.0000 -1.0000 4956473 1583225440.80 151.5668 59.9977 32.0000 1.9802 1.9807 417.2664 417.3964 0.0195 -1.0000 -1.0000 4956692 1583225440.90 151.5653 59.9977 32.0000 1.9797 1.9802 417.4221 417.5523 0.0196 -1.0000 -1.0000 4956755 1583225441.00 151.5424 59.9977 32.0000 1.9794 1.9799 417.4925 417.6236 0.0197 -1.0000 -1.0000 4956833 1583225441.10 151.5424 59.9977 32.0000 1.9799 1.9804 417.5092 417.6395 0.0196 -1.0000 -1.0000 4956896 1583225441.20 151.5424 59.9977 32.0000 1.9799 1.9804 417.4126 417.5433 0.0196 -1.0000 -1.0000 4956973 1583225441.30 151.5424 59.9977 32.0000 1.9799 1.9804 417.4031 417.5341 0.0196 -1.0000 -1.0000 4957505 1583225441.40 151.5424 59.9977 32.0000 1.9795 1.9800 417.3684 417.4983 0.0195 -1.0000 -1.0000 4957567 1583225441.50 151.5820 59.9977 32.0000 1.9796 1.9801 417.5311 417.6614 0.0196 -1.0000 -1.0000 4957630 1583225441.60 151.5820 59.9977 32.0000 1.9793 1.9798 417.5090 417.6405 0.0198 -1.0000 -1.0000 4957692 1583225441.70 151.5820 59.9977 32.0000 1.9804 1.9809 417.4496 417.5796 0.0195 -1.0000 -1.0000 4957755 1583225441.80 151.5820 59.9977 32.0000 1.9805 1.9810 417.3976 417.5276 0.0196 -1.0000 -1.0000 4958286 1583225441.90 151.5820 59.9977 32.0000 1.9800 1.9805 417.3517 417.4824 0.0197 -1.0000 -1.0000 4958348 1583225442.00 151.5240 59.9977 32.0000 1.9798 1.9803 417.5251 417.6557 0.0196 -1.0000 -1.0000 4958411 1583225442.10 151.4687 59.9977 32.0000 1.9790 1.9795 417.4858 417.6159 0.0196 -1.0000 -1.0000 4958473 1583225442.20 151.4687 59.9977 32.0000 1.9795 1.9800 417.4503 417.5812 0.0197 -1.0000 -1.0000 4958536 1583225442.30 151.4687 59.9977 32.0000 1.9802 1.9807 417.3126 417.4445 0.0198 -1.0000 -1.0000 4958598 1583225442.40 151.4687 59.9977 32.0000 1.9807 1.9812 417.3499 417.4805 0.0196 -1.0000 -1.0000 4958676 1583225442.50 151.4687 59.9977 32.0000 1.9802 1.9807 417.3473 417.4781 0.0197 -1.0000 -1.0000 4958755 1583225442.60 151.4653 59.9977 32.0000 1.9794 1.9800 417.5321 417.6633 0.0197 -1.0000 -1.0000 4958817 1583225442.70 151.4653 59.9977 32.0000 1.9795 1.9800 417.5307 417.6635 0.0199 -1.0000 -1.0000 4958880 1583225442.80 151.4653 59.9977 32.0000 1.9806 1.9811 417.5308 417.6612 0.0195 -1.0000 -1.0000 4958942 1583225442.90 151.4653 59.9977 32.0000 1.9804 1.9809 417.4441 417.5739 0.0195 -1.0000 -1.0000 4959005 1583225443.00 151.4653 59.9977 32.0000 1.9800 1.9805 417.3793 417.5100 0.0196 -1.0000 -1.0000 4959083 1583225443.10 151.5798 59.9977 32.0000 1.9795 1.9800 417.4923 417.6214 0.0194 -1.0000 -1.0000 4959145 1583225443.20 151.5798 59.9977 32.0000 1.9792 1.9797 417.4914 417.6216 0.0197 -1.0000 -1.0000 4959223 1583225443.30 151.5798 59.9977 32.0000 1.9790 1.9795 417.3773 417.5094 0.0196 -1.0000 -1.0000 4959270 1583225443.40 151.5798 59.9977 32.0000 1.9803 1.9808 417.3349 417.4666 0.0198 -1.0000 -1.0000 4959723 1583225443.50 151.5798 59.9977 32.0000 1.9793 1.9798 417.4611 417.5920 0.0197 -1.0000 -1.0000 4959786 1583225443.60 151.5798 59.9977 32.0000 1.9788 1.9793 417.4176 417.5486 0.0197 -1.0000 -1.0000 4959848 1583225443.70 151.5089 59.9977 32.0000 1.9788 1.9793 417.5463 417.6769 0.0196 -1.0000 -1.0000 4959911 1583225443.80 151.5089 59.9977 32.0000 1.9790 1.9795 417.3689 417.4998 0.0197 -1.0000 -1.0000 4959989 1583225443.90 151.5089 59.9977 32.0000 1.9797 1.9802 417.2895 417.4199 0.0196 -1.0000 -1.0000 5000051 1583225444.00 151.5089 59.9977 32.0000 1.9793 1.9798 417.3321 417.4627 0.0197 -1.0000 -1.0000 5000114 1583225444.10 151.5089 59.9977 32.0000 1.9793 1.9798 417.2617 417.3922 0.0196 -1.0000 -1.0000 5000192 1583225444.20 151.4676 59.9977 32.0000 1.9793 1.9799 417.5783 417.7082 0.0196 -1.0000 -1.0000 5000255 1583225444.30 151.4617 59.9977 32.0000 1.9796 1.9801 417.4837 417.6147 0.0197 -1.0000 -1.0000 5000317 1583225444.40 151.4617 59.9977 32.0000 1.9799 1.9804 417.4017 417.5322 0.0196 -1.0000 -1.0000 5000708 1583225444.50 151.4617 59.9977 32.0000 1.9800 1.9805 417.3454 417.4752 0.0196 -1.0000 -1.0000 5000770 1583225444.60 151.4617 59.9977 32.0000 1.9783 1.9788 417.4483 417.5797 0.0197 -1.0000 -1.0000 5000833 1583225444.70 151.4617 59.9977 32.0000 1.9789 1.9794 417.5853 417.7163 0.0198 -1.0000 -1.0000 5000926 1583225444.80 151.4711 59.9977 32.0000 1.9782 1.9788 417.4903 417.6211 0.0196 -1.0000 -1.0000 5000989 1583225444.90 151.4988 59.9978 32.0000 1.9796 1.9801 417.4270 417.5579 0.0197 -1.0000 -1.0000 5001255 1583225445.00 151.4988 59.9978 32.0000 1.9798 1.9803 417.3209 417.4515 0.0197 -1.0000 -1.0000 5001333 1583225445.10 151.4988 59.9978 32.0000 1.9802 1.9807 417.3356 417.4659 0.0196 -1.0000 -1.0000 5001395 1583225445.20 151.4988 59.9978 32.0000 1.9802 1.9807 417.4292 417.5606 0.0197 -1.0000 -1.0000 5001489 1583225445.30 151.4988 59.9978 32.0000 1.9784 1.9789 417.5104 417.6411 0.0197 -1.0000 -1.0000 5001552 1583225445.40 151.4811 59.9978 32.0000 1.9803 1.9808 417.4354 417.5661 0.0195 -1.0000 -1.0000 5001723 1583225445.50 151.4811 59.9978 32.0000 1.9804 1.9809 417.3463 417.4763 0.0196 -1.0000 -1.0000 5001786 1583225445.60 151.4811 59.9978 32.0000 1.9808 1.9813 417.3670 417.4985 0.0197 -1.0000 -1.0000 5001848 1583225445.70 151.4811 59.9978 32.0000 1.9799 1.9804 417.4453 417.5760 0.0196 -1.0000 -1.0000 5001911 1583225445.80 151.4811 59.9978 32.0000 1.9798 1.9803 417.5355 417.6662 0.0197 -1.0000 -1.0000 5002005 1583225445.90 151.4804 59.9978 32.0000 1.9791 1.9796 417.5619 417.6930 0.0197 -1.0000 -1.0000 5002067 1583225446.00 151.4532 59.9978 32.0000 1.9797 1.9802 417.5113 417.6425 0.0198 -1.0000 -1.0000 5002130 1583225446.10 151.4532 59.9978 32.0000 1.9797 1.9802 417.3831 417.5139 0.0196 -1.0000 -1.0000 5002192 1583225446.20 151.4532 59.9978 32.0000 1.9799 1.9805 417.3196 417.4518 0.0198 -1.0000 -1.0000 5002255 1583225446.30 151.4532 59.9978 32.0000 1.9796 1.9801 417.4643 417.5950 0.0197 -1.0000 -1.0000 5002317 1583225446.40 151.4532 59.9978 32.0000 1.9793 1.9798 417.6026 417.7335 0.0197 -1.0000 -1.0000 5002395 1583225446.50 151.4922 59.9978 32.0000 1.9797 1.9802 417.4090 417.5400 0.0197 -1.0000 -1.0000 5002723 1583225446.60 151.4922 59.9978 32.0000 1.9803 1.9808 417.3864 417.5155 0.0195 -1.0000 -1.0000 5002786 1583225446.70 151.4922 59.9978 32.0000 1.9795 1.9800 417.3770 417.5087 0.0197 -1.0000 -1.0000 5002864 1583225446.80 151.4922 59.9978 32.0000 1.9799 1.9804 417.4832 417.6134 0.0196 -1.0000 -1.0000 5002926 1583225446.90 151.4922 59.9978 32.0000 1.9795 1.9800 417.5177 417.6474 0.0195 -1.0000 -1.0000 5002989 1583225447.00 151.5225 59.9978 32.0000 1.9807 1.9812 417.5026 417.6329 0.0196 -1.0000 -1.0000 5003489 1583225447.10 151.5934 59.9978 32.0000 1.9808 1.9813 417.3247 417.4550 0.0196 -1.0000 -1.0000 5003552 1583225447.20 151.5934 59.9978 32.0000 1.9807 1.9812 417.2562 417.3872 0.0197 -1.0000 -1.0000 5003614 1583225447.30 151.5934 59.9978 32.0000 1.9807 1.9812 417.4126 417.5435 0.0197 -1.0000 -1.0000 5003676 1583225447.40 151.5934 59.9978 32.0000 1.9803 1.9808 417.5201 417.6506 0.0196 -1.0000 -1.0000 5003739 1583225447.50 151.5934 59.9978 32.0000 1.9795 1.9800 417.5017 417.6330 0.0198 -1.0000 -1.0000 5003817 1583225447.60 151.5426 59.9978 32.0000 1.9794 1.9799 417.5015 417.6321 0.0197 -1.0000 -1.0000 5003880 1583225447.70 151.5426 59.9978 32.0000 1.9796 1.9801 417.2544 417.3854 0.0197 -1.0000 -1.0000 5003942 1583225447.80 151.5426 59.9978 32.0000 1.9797 1.9802 417.4041 417.5350 0.0197 -1.0000 -1.0000 5004020 1583225447.90 151.5426 59.9978 32.0000 1.9793 1.9798 417.4750 417.6062 0.0197 -1.0000 -1.0000 5004083 1583225448.00 151.5426 59.9978 32.0000 1.9795 1.9800 417.4721 417.6030 0.0197 -1.0000 -1.0000 5004145 1583225448.10 151.5376 59.9978 32.0000 1.9809 1.9815 417.4274 417.5583 0.0197 -1.0000 -1.0000 5004208 1583225448.20 151.5365 59.9978 32.0000 1.9799 1.9804 417.3257 417.4561 0.0195 -1.0000 -1.0000 5004270 1583225448.30 151.5365 59.9978 32.0000 1.9798 1.9803 417.2924 417.4244 0.0198 -1.0000 -1.0000 5004333 1583225448.40 151.5365 59.9978 32.0000 1.9784 1.9789 417.3245 417.4556 0.0197 -1.0000 -1.0000 5004411 1583225448.50 151.5365 59.9978 32.0000 1.9790 1.9795 417.5206 417.6515 0.0196 -1.0000 -1.0000 5004473 1583225448.60 151.5476 59.9978 32.0000 1.9794 1.9799 417.4479 417.5775 0.0195 -1.0000 -1.0000 5004536 1583225448.70 151.5681 59.9978 32.0000 1.9797 1.9802 417.4015 417.5331 0.0197 -1.0000 -1.0000 5004614 1583225448.80 151.5681 59.9978 32.0000 1.9800 1.9805 417.3936 417.5241 0.0197 -1.0000 -1.0000 5004676 1583225448.90 151.5681 59.9978 32.0000 1.9791 1.9796 417.4748 417.6049 0.0195 -1.0000 -1.0000 5004739 1583225449.00 151.5681 59.9978 32.0000 1.9791 1.9796 417.5869 417.7181 0.0197 -1.0000 -1.0000 5004802 1583225449.10 151.5681 59.9978 32.0000 1.9799 1.9804 417.4180 417.5493 0.0197 -1.0000 -1.0000 5005739 1583225449.20 151.4577 59.9978 32.0000 1.9791 1.9796 417.3597 417.4905 0.0197 -1.0000 -1.0000 5005817 1583225449.30 151.4577 59.9978 32.0000 1.9803 1.9808 417.2311 417.3622 0.0197 -1.0000 -1.0000 5005880 1583225449.40 151.4577 59.9978 32.0000 1.9798 1.9803 417.2906 417.4217 0.0197 -1.0000 -1.0000 5005942 1583225449.50 151.4577 59.9978 32.0000 1.9798 1.9803 417.2822 417.4132 0.0197 -1.0000 -1.0000 5006020 1583225449.60 151.4577 59.9978 32.0000 1.9793 1.9798 417.5520 417.6823 0.0196 -1.0000 -1.0000 5006083 1583225449.70 151.4579 59.9977 32.0000 1.9794 1.9799 417.4822 417.6128 0.0197 -1.0000 -1.0000 5006145 1583225449.80 151.4583 59.9975 32.0000 1.9796 1.9801 417.5141 417.6448 0.0196 -1.0000 -1.0000 5006223 1583225449.90 151.4583 59.9975 32.0000 1.9801 1.9806 417.3883 417.5190 0.0196 -1.0000 -1.0000 5006286 1583225450.00 151.4583 59.9975 32.0000 1.9806 1.9811 417.4036 417.5335 0.0195 -1.0000 -1.0000 5006348 1583225450.10 151.4583 59.9975 32.0000 1.9801 1.9806 417.4921 417.6223 0.0196 -1.0000 -1.0000 5006426 1583225450.20 151.4583 59.9975 32.0000 1.9795 1.9800 417.4545 417.5847 0.0196 -1.0000 -1.0000 5006489 1583225450.30 151.4583 59.9975 32.0000 1.9798 1.9803 417.5744 417.7058 0.0197 -1.0000 -1.0000 5006552 1583225450.40 151.4747 59.9975 32.0000 1.9805 1.9810 417.4087 417.5386 0.0195 -1.0000 -1.0000 5006614 1583225450.50 151.4747 59.9975 32.0000 1.9802 1.9807 417.3226 417.4530 0.0197 -1.0000 -1.0000 5006676 1583225450.60 151.4747 59.9975 32.0000 1.9806 1.9811 417.2222 417.3528 0.0196 -1.0000 -1.0000 5006739 1583225450.70 151.4747 59.9975 32.0000 1.9789 1.9794 417.3549 417.4847 0.0195 -1.0000 -1.0000 5006817 1583225450.80 151.4747 59.9975 32.0000 1.9801 1.9806 417.5011 417.6319 0.0197 -1.0000 -1.0000 5006880 1583225450.90 151.4747 59.9975 32.0000 1.9795 1.9800 417.4326 417.5635 0.0196 -1.0000 -1.0000 5006942 1583225451.00 151.4747 59.9975 32.0000 1.9802 1.9807 417.3875 417.5180 0.0196 -1.0000 -1.0000 5007020 1583225451.10 151.4747 59.9975 32.0000 1.9803 1.9808 417.3418 417.4724 0.0196 -1.0000 -1.0000 5007255 1583225451.20 151.4747 59.9975 32.0000 1.9791 1.9796 417.4079 417.5389 0.0198 -1.0000 -1.0000 5007317 1583225451.30 151.4747 59.9975 32.0000 1.9791 1.9796 417.5006 417.6309 0.0196 -1.0000 -1.0000 5007380 1583225451.40 151.4747 59.9975 32.0000 1.9799 1.9804 417.4660 417.5966 0.0197 -1.0000 -1.0000 5007442 1583225451.50 151.5074 59.9975 32.0000 1.9803 1.9809 417.4420 417.5733 0.0197 -1.0000 -1.0000 5007520 1583225451.60 151.5074 59.9975 32.0000 1.9803 1.9808 417.2727 417.4047 0.0199 -1.0000 -1.0000 5007989 1583225451.70 151.5074 59.9975 32.0000 1.9797 1.9802 417.2752 417.4058 0.0196 -1.0000 -1.0000 5008052 1583225451.80 151.5074 59.9975 32.0000 1.9788 1.9793 417.4275 417.5576 0.0195 -1.0000 -1.0000 5008114 1583225451.90 151.5074 59.9975 32.0000 1.9788 1.9793 417.4786 417.6092 0.0197 -1.0000 -1.0000 5008176 1583225452.00 151.5074 59.9975 32.0000 1.9792 1.9797 417.3920 417.5226 0.0196 -1.0000 -1.0000 5008239 1583225452.10 151.5332 59.9975 32.0000 1.9804 1.9809 417.3360 417.4663 0.0197 -1.0000 -1.0000 5008317 1583225452.20 151.5525 59.9975 32.0000 1.9805 1.9811 417.3062 417.4376 0.0197 -1.0000 -1.0000 5008458 1583225452.30 151.5525 59.9975 32.0000 1.9802 1.9807 417.4635 417.5940 0.0196 -1.0000 -1.0000 5008520 1583225452.40 151.5525 59.9975 32.0000 1.9791 1.9796 417.4690 417.5999 0.0197 -1.0000 -1.0000 5008583 1583225452.50 151.5525 59.9975 32.0000 1.9799 1.9804 417.5110 417.6423 0.0198 -1.0000 -1.0000 5008645 1583225452.60 151.5525 59.9975 32.0000 1.9801 1.9807 417.4677 417.5982 0.0196 -1.0000 -1.0000 5008708 1583225452.70 151.5695 59.9975 32.0000 1.9808 1.9813 417.3114 417.4419 0.0196 -1.0000 -1.0000 5008973 1583225452.80 151.5695 59.9975 32.0000 1.9798 1.9803 417.3116 417.4424 0.0197 -1.0000 -1.0000 5009036 1583225452.90 151.5695 59.9975 32.0000 1.9797 1.9802 417.4834 417.6133 0.0195 -1.0000 -1.0000 5009099 1583225453.00 151.5695 59.9975 32.0000 1.9793 1.9798 417.3422 417.4722 0.0196 -1.0000 -1.0000 5009176 1583225453.10 151.5695 59.9975 32.0000 1.9793 1.9798 417.4421 417.5726 0.0195 -1.0000 -1.0000 5009239 1583225453.20 151.5027 59.9975 32.0000 1.9793 1.9798 417.3567 417.4873 0.0197 -1.0000 -1.0000 5009302 1583225453.30 151.5027 59.9975 32.0000 1.9797 1.9802 417.3646 417.4963 0.0197 -1.0000 -1.0000 5009364 1583225453.40 151.5027 59.9975 32.0000 1.9802 1.9807 417.3288 417.4590 0.0196 -1.0000 -1.0000 5009426 1583225453.50 151.5027 59.9975 32.0000 1.9797 1.9802 417.4279 417.5582 0.0196 -1.0000 -1.0000 5009505 1583225453.60 151.5027 59.9975 32.0000 1.9790 1.9795 417.4711 417.6006 0.0194 -1.0000 -1.0000 5009567 1583225453.70 151.5002 59.9975 32.0000 1.9795 1.9800 417.3260 417.4555 0.0195 -1.0000 -1.0000 5009692 1583225453.80 151.4827 59.9975 32.0000 1.9805 1.9810 417.2546 417.3842 0.0195 -1.0000 -1.0000 5009755 1583225453.90 151.4827 59.9975 32.0000 1.9792 1.9797 417.2968 417.4272 0.0197 -1.0000 -1.0000 5009833 1583225454.00 151.4827 59.9975 32.0000 1.9792 1.9797 417.3738 417.5045 0.0196 -1.0000 -1.0000 5009895 1583225454.10 151.4827 59.9975 32.0000 1.9790 1.9795 417.4578 417.5884 0.0196 -1.0000 -1.0000 5009958 1583225454.20 151.4827 59.9975 32.0000 1.9795 1.9800 417.4302 417.5604 0.0195 -1.0000 -1.0000 5010020 1583225454.30 151.4819 59.9975 32.0000 1.9795 1.9800 417.1996 417.3303 0.0196 -1.0000 -1.0000 5010083 1583225454.40 151.4813 59.9975 32.0000 1.9802 1.9807 417.1769 417.3066 0.0196 -1.0000 -1.0000 5010161 1583225454.50 151.4813 59.9975 32.0000 1.9799 1.9804 417.2794 417.4093 0.0195 -1.0000 -1.0000 5010223 1583225454.60 151.4813 59.9975 32.0000 1.9791 1.9796 417.4225 417.5528 0.0196 -1.0000 -1.0000 5010286 1583225454.70 151.4813 59.9975 32.0000 1.9799 1.9804 417.4253 417.5564 0.0196 -1.0000 -1.0000 5010364 1583225454.80 151.4813 59.9975 32.0000 1.9796 1.9801 417.2880 417.4181 0.0196 -1.0000 -1.0000 5010739 1583225454.90 151.4255 59.9969 32.0000 1.9800 1.9806 417.2479 417.3783 0.0196 -1.0000 -1.0000 5010802 1583225455.00 151.4255 59.9969 32.0000 1.9794 1.9799 417.3740 417.5030 0.0194 -1.0000 -1.0000 5010864 1583225455.10 151.4255 59.9969 32.0000 1.9793 1.9798 417.4176 417.5477 0.0196 -1.0000 -1.0000 5010926 1583225455.20 151.4255 59.9969 32.0000 1.9792 1.9797 417.4467 417.5762 0.0194 -1.0000 -1.0000 5011005 1583225455.30 151.4255 59.9969 32.0000 1.9801 1.9806 417.3720 417.5023 0.0196 -1.0000 -1.0000 5011239 1583225455.40 151.4169 59.9969 32.0000 1.9806 1.9811 417.3098 417.4402 0.0196 -1.0000 -1.0000 5011302 1583225455.50 151.4169 59.9969 32.0000 1.9797 1.9803 417.2892 417.4196 0.0196 -1.0000 -1.0000 5011364 1583225455.60 151.4169 59.9969 32.0000 1.9799 1.9805 417.4512 417.5817 0.0196 -1.0000 -1.0000 5011426 1583225455.70 151.4169 59.9969 32.0000 1.9796 1.9801 417.4280 417.5575 0.0195 -1.0000 -1.0000 5011489 1583225455.80 151.4169 59.9969 32.0000 1.9798 1.9803 417.2736 417.4035 0.0195 -1.0000 -1.0000 5011973 1583225455.90 151.4221 59.9969 32.0000 1.9804 1.9809 417.2712 417.4014 0.0196 -1.0000 -1.0000 5012036 1583225456.00 151.4470 59.9969 32.0000 1.9798 1.9803 417.2318 417.3627 0.0196 -1.0000 -1.0000 5012114 1583225456.10 151.4470 59.9969 32.0000 1.9794 1.9799 417.3807 417.5118 0.0196 -1.0000 -1.0000 5012176 1583225456.20 151.4470 59.9969 32.0000 1.9794 1.9799 417.4582 417.5889 0.0196 -1.0000 -1.0000 5012239 1583225456.30 151.4470 59.9969 32.0000 1.9791 1.9796 417.4022 417.5329 0.0197 -1.0000 -1.0000 5012302 1583225456.40 151.4470 59.9969 32.0000 1.9806 1.9811 417.4178 417.5475 0.0195 -1.0000 -1.0000 5012380 1583225456.50 151.4262 59.9969 32.0000 1.9812 1.9818 417.3258 417.4556 0.0195 -1.0000 -1.0000 5012442 1583225456.60 151.4262 59.9969 32.0000 1.9799 1.9804 417.3599 417.4904 0.0196 -1.0000 -1.0000 5012505 1583225456.70 151.4262 59.9969 32.0000 1.9791 1.9796 417.4089 417.5387 0.0195 -1.0000 -1.0000 5012583 1583225456.80 151.4262 59.9969 32.0000 1.9794 1.9799 417.4668 417.5966 0.0195 -1.0000 -1.0000 5012770 1583225456.90 151.4262 59.9969 32.0000 1.9793 1.9799 417.3044 417.4350 0.0197 -1.0000 -1.0000 5012833 1583225457.00 151.4367 59.9969 32.0000 1.9803 1.9808 417.2908 417.4217 0.0197 -1.0000 -1.0000 5012896 1583225457.10 151.5272 59.9969 32.0000 1.9797 1.9802 417.4545 417.5853 0.0196 -1.0000 -1.0000 5012958 1583225457.20 151.5272 59.9969 32.0000 1.9792 1.9797 417.4414 417.5714 0.0195 -1.0000 -1.0000 5013036 1583225457.30 151.5272 59.9969 32.0000 1.9795 1.9800 417.4236 417.5531 0.0195 -1.0000 -1.0000 5013301 1583225457.40 151.5272 59.9969 32.0000 1.9799 1.9804 417.2694 417.3990 0.0195 -1.0000 -1.0000 5013364 1583225457.50 151.5272 59.9969 32.0000 1.9798 1.9803 417.2057 417.3352 0.0195 -1.0000 -1.0000 5013426 1583225457.60 151.5302 59.9969 32.0000 1.9803 1.9808 417.3624 417.4923 0.0195 -1.0000 -1.0000 5013489 1583225457.70 151.5304 59.9969 32.0000 1.9789 1.9794 417.4727 417.6031 0.0196 -1.0000 -1.0000 5013552 1583225457.80 151.5304 59.9969 32.0000 1.9794 1.9799 417.5170 417.6461 0.0195 -1.0000 -1.0000 5014239 1583225457.90 151.5304 59.9969 32.0000 1.9796 1.9801 417.4497 417.5800 0.0196 -1.0000 -1.0000 5014302 1583225458.00 151.5304 59.9969 32.0000 1.9791 1.9797 417.3173 417.4486 0.0197 -1.0000 -1.0000 5014364 1583225458.10 151.5304 59.9969 32.0000 1.9792 1.9797 417.3565 417.4858 0.0194 -1.0000 -1.0000 5014489 1583225458.20 151.5812 59.9969 32.0000 1.9796 1.9801 417.4451 417.5742 0.0194 -1.0000 -1.0000 5014552 1583225458.30 151.5812 59.9969 32.0000 1.9797 1.9802 417.4776 417.6073 0.0195 -1.0000 -1.0000 5014614 1583225458.40 151.5812 59.9969 32.0000 1.9796 1.9801 417.3843 417.5148 0.0196 -1.0000 -1.0000 5014708 1583225458.50 151.5812 59.9969 32.0000 1.9800 1.9805 417.3030 417.4327 0.0195 -1.0000 -1.0000 5014770 1583225458.60 151.5812 59.9969 32.0000 1.9803 1.9808 417.2690 417.3996 0.0197 -1.0000 -1.0000 5014833 1583225458.70 151.5195 59.9969 32.0000 1.9798 1.9803 417.3595 417.4905 0.0197 -1.0000 -1.0000 5014911 1583225458.80 151.5195 59.9969 32.0000 1.9792 1.9797 417.4972 417.6269 0.0195 -1.0000 -1.0000 5014989 1583225458.90 151.5195 59.9969 32.0000 1.9793 1.9798 417.4759 417.6061 0.0195 -1.0000 -1.0000 5015208 1583225459.00 151.5195 59.9969 32.0000 1.9803 1.9808 417.3429 417.4729 0.0196 -1.0000 -1.0000 5015286 1583225459.10 151.5195 59.9969 32.0000 1.9800 1.9806 417.2005 417.3298 0.0195 -1.0000 -1.0000 5015349 1583225459.20 151.5195 59.9969 32.0000 1.9796 1.9801 417.2912 417.4211 0.0195 -1.0000 -1.0000 5015426 1583225459.30 151.4585 59.9963 32.0000 1.9783 1.9788 417.5213 417.6513 0.0196 -1.0000 -1.0000 5015489 1583225459.40 151.4585 59.9963 32.0000 1.9793 1.9798 417.4989 417.6294 0.0196 -1.0000 -1.0000 5015552 1583225459.50 151.4585 59.9963 32.0000 1.9794 1.9799 417.3358 417.4660 0.0196 -1.0000 -1.0000 5015614 1583225459.60 151.4585 59.9963 32.0000 1.9800 1.9805 417.3388 417.4681 0.0194 -1.0000 -1.0000 5015692 1583225459.70 151.4585 59.9963 32.0000 1.9795 1.9800 417.3481 417.4768 0.0194 -1.0000 -1.0000 5015739 1583225459.80 151.4585 59.9963 32.0000 1.9789 1.9794 417.4588 417.5890 0.0196 -1.0000 -1.0000 5015817 1583225459.90 151.4585 59.9963 32.0000 1.9792 1.9797 417.4348 417.5644 0.0195 -1.0000 -1.0000 5016005 1583225460.00 151.4585 59.9963 32.0000 1.9802 1.9807 417.4385 417.5683 0.0195 -1.0000 -1.0000 5016067 1583225460.10 151.4585 59.9963 32.0000 1.9805 1.9810 417.2525 417.3825 0.0195 -1.0000 -1.0000 5016130 1583225460.20 151.4585 59.9963 32.0000 1.9802 1.9808 417.2993 417.4288 0.0195 -1.0000 -1.0000 5016192 1583225460.30 151.4540 59.9963 32.0000 1.9797 1.9802 417.3624 417.4919 0.0195 -1.0000 -1.0000 5016255 1583225460.40 151.4505 59.9963 32.0000 1.9793 1.9799 417.4295 417.5593 0.0195 -1.0000 -1.0000 5016489 1583225460.50 151.4505 59.9963 32.0000 1.9795 1.9800 417.3734 417.5028 0.0194 -1.0000 -1.0000 5016552 1583225460.60 151.4505 59.9963 32.0000 1.9798 1.9803 417.2575 417.3866 0.0194 -1.0000 -1.0000 5016614 1583225460.70 151.4505 59.9963 32.0000 1.9806 1.9811 417.2993 417.4287 0.0195 -1.0000 -1.0000 5016692 1583225460.80 151.4505 59.9963 32.0000 1.9796 1.9802 417.4299 417.5590 0.0194 -1.0000 -1.0000 5016755 1583225460.90 151.4643 59.9963 32.0000 1.9798 1.9803 417.5196 417.6484 0.0194 -1.0000 -1.0000 5017302 1583225461.00 151.4816 59.9963 32.0000 1.9795 1.9800 417.4845 417.6140 0.0195 -1.0000 -1.0000 5017364 1583225461.10 151.4816 59.9963 32.0000 1.9796 1.9801 417.3837 417.5133 0.0195 -1.0000 -1.0000 5017426 1583225461.20 151.4816 59.9963 32.0000 1.9802 1.9807 417.3882 417.5171 0.0193 -1.0000 -1.0000 5017505 1583225461.30 151.4816 59.9963 32.0000 1.9805 1.9810 417.2808 417.4090 0.0193 -1.0000 -1.0000 5017567 1583225461.40 151.4816 59.9963 32.0000 1.9796 1.9801 417.3954 417.5250 0.0195 -1.0000 -1.0000 5017630 1583225461.50 151.4779 59.9963 32.0000 1.9789 1.9794 417.4505 417.5796 0.0195 -1.0000 -1.0000 5017708 1583225461.60 151.4779 59.9963 32.0000 1.9797 1.9802 417.4091 417.5394 0.0195 -1.0000 -1.0000 5017770 1583225461.70 151.4779 59.9963 32.0000 1.9808 1.9813 417.3213 417.4501 0.0194 -1.0000 -1.0000 5017833 1583225461.80 151.4779 59.9963 32.0000 1.9799 1.9804 417.4279 417.5565 0.0193 -1.0000 -1.0000 5017895 1583225461.90 151.4779 59.9963 32.0000 1.9796 1.9801 417.5574 417.6864 0.0194 -1.0000 -1.0000 5018395 1583225462.00 151.4725 59.9963 32.0000 1.9788 1.9793 417.4997 417.6291 0.0194 -1.0000 -1.0000 5018458 1583225462.10 151.4718 59.9963 32.0000 1.9793 1.9798 417.3499 417.4784 0.0193 -1.0000 -1.0000 5018520 1583225462.20 151.4718 59.9963 32.0000 1.9806 1.9811 417.2776 417.4071 0.0195 -1.0000 -1.0000 5018598 1583225462.30 151.4718 59.9963 32.0000 1.9801 1.9806 417.3971 417.5263 0.0194 -1.0000 -1.0000 5018661 1583225462.40 151.4718 59.9963 32.0000 1.9796 1.9801 417.5110 417.6402 0.0194 -1.0000 -1.0000 5018723 1583225462.50 151.4718 59.9963 32.0000 1.9799 1.9804 417.5071 417.6371 0.0196 -1.0000 -1.0000 5018786 1583225462.60 151.5093 59.9963 32.0000 1.9803 1.9808 417.3512 417.4798 0.0193 -1.0000 -1.0000 5018849 1583225462.70 151.5093 59.9963 32.0000 1.9795 1.9800 417.2440 417.3730 0.0194 -1.0000 -1.0000 5018926 1583225462.80 151.5093 59.9963 32.0000 1.9789 1.9794 417.3393 417.4685 0.0194 -1.0000 -1.0000 5018989 1583225462.90 151.5093 59.9963 32.0000 1.9799 1.9804 417.3865 417.5149 0.0192 -1.0000 -1.0000 5019052 1583225463.00 151.5093 59.9963 32.0000 1.9798 1.9803 417.4162 417.5458 0.0194 -1.0000 -1.0000 5019239 1583225463.10 151.5227 59.9963 32.0000 1.9798 1.9803 417.4101 417.5387 0.0194 -1.0000 -1.0000 5019302 1583225463.20 151.5335 59.9963 32.0000 1.9800 1.9805 417.1969 417.3266 0.0195 -1.0000 -1.0000 5019380 1583225463.30 151.5335 59.9963 32.0000 1.9801 1.9806 417.2109 417.3392 0.0193 -1.0000 -1.0000 5019442 1583225463.40 151.5335 59.9963 32.0000 1.9792 1.9797 417.3501 417.4800 0.0195 -1.0000 -1.0000 5019505 1583225463.50 151.5335 59.9963 32.0000 1.9797 1.9802 417.4872 417.6169 0.0195 -1.0000 -1.0000 5019739 1583225463.60 151.5335 59.9963 32.0000 1.9795 1.9800 417.5140 417.6429 0.0193 -1.0000 -1.0000 5019802 1583225463.70 151.5200 59.9963 32.0000 1.9798 1.9803 417.3044 417.4335 0.0194 -1.0000 -1.0000 5019864 1583225463.80 151.5190 59.9963 32.0000 1.9805 1.9810 417.2636 417.3921 0.0194 -1.0000 -1.0000 5019942 1583225463.90 151.5190 59.9963 32.0000 1.9802 1.9807 417.3783 417.5075 0.0195 -1.0000 -1.0000 5020005 1583225464.00 151.5190 59.9963 32.0000 1.9788 1.9793 417.5230 417.6526 0.0195 -1.0000 -1.0000 5020223 1583225464.10 151.5190 59.9963 32.0000 1.9793 1.9798 417.4608 417.5896 0.0194 -1.0000 -1.0000 5020302 1583225464.20 151.5190 59.9963 32.0000 1.9796 1.9801 417.2953 417.4241 0.0193 -1.0000 -1.0000 5020364 1583225464.30 151.4725 59.9963 32.0000 1.9796 1.9801 417.2162 417.3448 0.0194 -1.0000 -1.0000 5020426 1583225464.40 151.4725 59.9963 32.0000 1.9800 1.9805 417.4365 417.5656 0.0194 -1.0000 -1.0000 5020505 1583225464.50 151.4725 59.9963 32.0000 1.9795 1.9800 417.5024 417.6318 0.0195 -1.0000 -1.0000 5020723 1583225464.60 151.4725 59.9963 32.0000 1.9802 1.9807 417.4413 417.5708 0.0195 -1.0000 -1.0000 5020786 1583225464.70 151.4725 59.9963 32.0000 1.9811 1.9816 417.2727 417.4014 0.0193 -1.0000 -1.0000 5020864 1583225464.80 151.4672 59.9963 32.0000 1.9805 1.9810 417.2530 417.3825 0.0194 -1.0000 -1.0000 5020926 1583225464.90 151.4667 59.9963 32.0000 1.9796 1.9801 417.3357 417.4644 0.0193 -1.0000 -1.0000 5020989 1583225465.00 151.4667 59.9963 32.0000 1.9793 1.9798 417.4026 417.5307 0.0192 -1.0000 -1.0000 5021067 1583225465.10 151.4667 59.9963 32.0000 1.9799 1.9804 417.3325 417.4607 0.0193 -1.0000 -1.0000 5021739 1583225465.20 151.4667 59.9963 32.0000 1.9804 1.9809 417.2312 417.3611 0.0195 -1.0000 -1.0000 5021817 1583225465.30 151.4665 59.9963 32.0000 1.9809 1.9814 417.3021 417.4311 0.0194 -1.0000 -1.0000 5021880 1583225465.40 151.4624 59.9963 32.0000 1.9801 1.9806 417.4445 417.5729 0.0193 -1.0000 -1.0000 5021942 1583225465.50 151.4624 59.9963 32.0000 1.9794 1.9799 417.4686 417.5978 0.0194 -1.0000 -1.0000 5022020 1583225465.60 151.4624 59.9963 32.0000 1.9793 1.9798 417.4106 417.5390 0.0193 -1.0000 -1.0000 5022083 1583225465.70 151.4624 59.9963 32.0000 1.9801 1.9806 417.2649 417.3933 0.0193 -1.0000 -1.0000 5022145 1583225465.80 151.4624 59.9963 32.0000 1.9806 1.9811 417.2458 417.3754 0.0195 -1.0000 -1.0000 5022223 1583225465.90 151.5415 59.9963 32.0000 1.9805 1.9810 417.2833 417.4126 0.0194 -1.0000 -1.0000 5022286 1583225466.00 151.5415 59.9963 32.0000 1.9789 1.9794 417.3523 417.4802 0.0192 -1.0000 -1.0000 5022348 1583225466.10 151.5415 59.9963 32.0000 1.9789 1.9794 417.3956 417.5230 0.0192 -1.0000 -1.0000 5022489 1583225466.20 151.5415 59.9963 32.0000 1.9794 1.9799 417.3981 417.5270 0.0194 -1.0000 -1.0000 5022552 1583225466.30 151.5415 59.9963 32.0000 1.9808 1.9813 417.2493 417.3775 0.0193 -1.0000 -1.0000 5022614 1583225466.40 151.5415 59.9963 32.0000 1.9802 1.9807 417.2766 417.4049 0.0193 -1.0000 -1.0000 5022692 1583225466.50 151.5415 59.9963 32.0000 1.9797 1.9802 417.2906 417.4188 0.0193 -1.0000 -1.0000 5022755 1583225466.60 151.5230 59.9963 32.0000 1.9793 1.9798 417.3710 417.5000 0.0194 -1.0000 -1.0000 5022817 1583225466.70 151.5230 59.9963 32.0000 1.9790 1.9795 417.4041 417.5331 0.0193 -1.0000 -1.0000 5022896 1583225466.80 151.5230 59.9963 32.0000 1.9799 1.9804 417.3361 417.4645 0.0193 -1.0000 -1.0000 5022958 1583225466.90 151.5230 59.9963 32.0000 1.9804 1.9809 417.2455 417.3740 0.0193 -1.0000 -1.0000 5023020 1583225467.00 151.5230 59.9963 32.0000 1.9804 1.9809 417.3691 417.4974 0.0194 -1.0000 -1.0000 5023083 1583225467.10 151.5230 59.9963 32.0000 1.9796 1.9801 417.4309 417.5592 0.0192 -1.0000 -1.0000 5023146 1583225467.20 151.5230 59.9963 32.0000 1.9793 1.9798 417.4276 417.5563 0.0193 -1.0000 -1.0000 5023223 1583225467.30 151.5230 59.9963 32.0000 1.9787 1.9792 417.3929 417.5213 0.0193 -1.0000 -1.0000 5023286 1583225467.40 151.5230 59.9963 32.0000 1.9797 1.9802 417.3396 417.4686 0.0195 -1.0000 -1.0000 5023348 1583225467.50 151.5230 59.9963 32.0000 1.9801 1.9806 417.3116 417.4404 0.0193 -1.0000 -1.0000 5023426 1583225467.60 151.5230 59.9963 32.0000 1.9791 1.9796 417.3331 417.4616 0.0193 -1.0000 -1.0000 5023739 1583225467.70 151.4323 59.9963 32.0000 1.9796 1.9801 417.3569 417.4846 0.0192 -1.0000 -1.0000 5023802 1583225467.80 151.4323 59.9963 32.0000 1.9798 1.9803 417.4284 417.5572 0.0194 -1.0000 -1.0000 5023880 1583225467.90 151.4323 59.9963 32.0000 1.9800 1.9805 417.4548 417.5822 0.0192 -1.0000 -1.0000 5023942 1583225468.00 151.4323 59.9963 32.0000 1.9801 1.9806 417.2611 417.3894 0.0193 -1.0000 -1.0000 5024036 1583225468.10 151.4323 59.9963 32.0000 1.9806 1.9811 417.1935 417.3222 0.0194 -1.0000 -1.0000 5024270 1583225468.20 151.4323 59.9963 32.0000 1.9796 1.9801 417.4286 417.5570 0.0193 -1.0000 -1.0000 5024333 1583225468.30 151.4670 59.9963 32.0000 1.9787 1.9792 417.4406 417.5695 0.0193 -1.0000 -1.0000 5024395 1583225468.40 151.4670 59.9963 32.0000 1.9792 1.9797 417.4837 417.6109 0.0191 -1.0000 -1.0000 5024458 1583225468.50 151.4670 59.9963 32.0000 1.9802 1.9807 417.4030 417.5305 0.0192 -1.0000 -1.0000 5024520 1583225468.60 151.4670 59.9963 32.0000 1.9803 1.9807 417.3725 417.5004 0.0192 -1.0000 -1.0000 5024755 1583225468.70 151.4670 59.9963 32.0000 1.9801 1.9806 417.4196 417.5471 0.0191 -1.0000 -1.0000 5024833 1583225468.80 151.5202 59.9963 32.0000 1.9799 1.9804 417.4462 417.5738 0.0193 -1.0000 -1.0000 5024911 1583225468.90 151.5324 59.9963 32.0000 1.9796 1.9801 417.4341 417.5624 0.0193 -1.0000 -1.0000 5024973 1583225469.00 151.5324 59.9963 32.0000 1.9796 1.9801 417.3697 417.4975 0.0193 -1.0000 -1.0000 5025036 1583225469.10 151.5324 59.9963 32.0000 1.9800 1.9805 417.3184 417.4466 0.0192 -1.0000 -1.0000 5025723 1583225469.20 151.5324 59.9963 32.0000 1.9803 1.9808 417.2827 417.4117 0.0194 -1.0000 -1.0000 5025786 1583225469.30 151.5317 59.9963 32.0000 1.9808 1.9813 417.2961 417.4235 0.0191 -1.0000 -1.0000 5025848 1583225469.40 151.5247 59.9963 32.0000 1.9799 1.9804 417.3037 417.4313 0.0193 -1.0000 -1.0000 5025911 1583225469.50 151.5247 59.9963 32.0000 1.9789 1.9794 417.3608 417.4882 0.0192 -1.0000 -1.0000 5025989 1583225469.60 151.5247 59.9963 32.0000 1.9796 1.9801 417.4078 417.5361 0.0193 -1.0000 -1.0000 5026052 1583225469.70 151.5247 59.9963 32.0000 1.9792 1.9797 417.3943 417.5229 0.0193 -1.0000 -1.0000 5026239 1583225469.80 151.5247 59.9963 32.0000 1.9798 1.9803 417.2643 417.3923 0.0192 -1.0000 -1.0000 5026317 1583225469.90 151.5009 59.9965 32.0000 1.9805 1.9810 417.3250 417.4537 0.0194 -1.0000 -1.0000 5026380 1583225470.00 151.5004 59.9965 32.0000 1.9795 1.9800 417.3491 417.4778 0.0193 -1.0000 -1.0000 5026442 1583225470.10 151.5004 59.9965 32.0000 1.9783 1.9788 417.3937 417.5210 0.0191 -1.0000 -1.0000 5026520 1583225470.20 151.5004 59.9965 32.0000 1.9792 1.9797 417.5101 417.6390 0.0194 -1.0000 -1.0000 5026583 1583225470.30 151.5004 59.9965 32.0000 1.9796 1.9801 417.4914 417.6199 0.0192 -1.0000 -1.0000 5026630 1583225470.40 151.5004 59.9965 32.0000 1.9798 1.9803 417.3639 417.4911 0.0191 -1.0000 -1.0000 5026708 1583225470.50 151.5004 59.9965 32.0000 1.9797 1.9802 417.3166 417.4447 0.0193 -1.0000 -1.0000 5026770 1583225470.60 151.4402 59.9965 32.0000 1.9792 1.9797 417.3647 417.4929 0.0192 -1.0000 -1.0000 5026833 1583225470.70 151.4402 59.9965 32.0000 1.9776 1.9781 417.4065 417.5346 0.0193 -1.0000 -1.0000 5027036 1583225470.80 151.4402 59.9965 32.0000 1.9792 1.9797 417.4688 417.5971 0.0193 -1.0000 -1.0000 5027099 1583225470.90 151.4402 59.9965 32.0000 1.9800 1.9805 417.3752 417.5027 0.0192 -1.0000 -1.0000 5027161 1583225471.00 151.4402 59.9965 32.0000 1.9805 1.9810 417.2793 417.4064 0.0191 -1.0000 -1.0000 5027239 1583225471.10 151.4402 59.9965 32.0000 1.9801 1.9806 417.3286 417.4568 0.0194 -1.0000 -1.0000 5027302 1583225471.20 151.4402 59.9965 32.0000 1.9794 1.9799 417.3735 417.5014 0.0192 -1.0000 -1.0000 5027505 1583225471.30 151.4402 59.9965 32.0000 1.9792 1.9797 417.5170 417.6454 0.0193 -1.0000 -1.0000 5027567 1583225471.40 151.4402 59.9965 32.0000 1.9797 1.9802 417.4496 417.5773 0.0192 -1.0000 -1.0000 5027630 1583225471.50 151.4402 59.9965 32.0000 1.9804 1.9809 417.3329 417.4600 0.0191 -1.0000 -1.0000 5027692 1583225471.60 151.4402 59.9965 32.0000 1.9800 1.9805 417.2715 417.3990 0.0193 -1.0000 -1.0000 5027755 1583225471.70 151.4513 59.9965 32.0000 1.9793 1.9799 417.4724 417.6016 0.0194 -1.0000 -1.0000 5028239 1583225471.80 151.4513 59.9965 32.0000 1.9800 1.9805 417.4417 417.5697 0.0192 -1.0000 -1.0000 5028317 1583225471.90 151.4513 59.9965 32.0000 1.9797 1.9802 417.4626 417.5911 0.0194 -1.0000 -1.0000 5028380 1583225472.00 151.4513 59.9965 32.0000 1.9802 1.9807 417.2624 417.3916 0.0194 -1.0000 -1.0000 5028442 1583225472.10 151.4513 59.9965 32.0000 1.9798 1.9803 417.4089 417.5374 0.0193 -1.0000 -1.0000 5028505 1583225472.20 151.4793 59.9965 32.0000 1.9792 1.9797 417.5314 417.6596 0.0192 -1.0000 -1.0000 5028567 1583225472.30 151.4979 59.9965 32.0000 1.9792 1.9797 417.4917 417.6187 0.0191 -1.0000 -1.0000 5028630 1583225472.40 151.4979 59.9965 32.0000 1.9803 1.9808 417.3500 417.4789 0.0193 -1.0000 -1.0000 5028708 1583225472.50 151.4979 59.9965 32.0000 1.9796 1.9801 417.2937 417.4212 0.0191 -1.0000 -1.0000 5028770 1583225472.60 151.4979 59.9965 32.0000 1.9799 1.9804 417.3850 417.5129 0.0193 -1.0000 -1.0000 5028833 1583225472.70 151.4979 59.9965 32.0000 1.9798 1.9803 417.5407 417.6683 0.0192 -1.0000 -1.0000 5028911 1583225472.80 151.5417 59.9965 32.0000 1.9791 1.9796 417.4236 417.5508 0.0192 -1.0000 -1.0000 5028973 1583225472.90 151.5442 59.9965 32.0000 1.9801 1.9806 417.2377 417.3651 0.0191 -1.0000 -1.0000 5029036 1583225473.00 151.5442 59.9965 32.0000 1.9796 1.9801 417.1971 417.3248 0.0193 -1.0000 -1.0000 5029099 1583225473.10 151.5442 59.9965 32.0000 1.9794 1.9799 417.3496 417.4771 0.0192 -1.0000 -1.0000 5029161 1583225473.20 151.5442 59.9965 32.0000 1.9796 1.9801 417.3009 417.4293 0.0193 -1.0000 -1.0000 5029239 1583225473.30 151.5442 59.9965 32.0000 1.9803 1.9808 417.2694 417.3977 0.0192 -1.0000 -1.0000 5029833 1583225473.40 151.5630 59.9965 32.0000 1.9801 1.9806 417.2192 417.3465 0.0191 -1.0000 -1.0000 5029895 1583225473.50 151.5630 59.9965 32.0000 1.9803 1.9808 417.2571 417.3837 0.0192 -1.0000 -1.0000 5029973 1583225473.60 151.5630 59.9965 32.0000 1.9791 1.9796 417.3205 417.4488 0.0192 -1.0000 -1.0000 5030036 1583225473.70 151.5630 59.9965 32.0000 1.9795 1.9800 417.3997 417.5267 0.0191 -1.0000 -1.0000 5030098 1583225473.80 151.5630 59.9965 32.0000 1.9789 1.9794 417.3989 417.5262 0.0192 -1.0000 -1.0000 5030223 1583225473.90 151.5630 59.9965 32.0000 1.9794 1.9799 417.4111 417.5392 0.0192 -1.0000 -1.0000 5030286 1583225474.00 151.5544 59.9965 32.0000 1.9794 1.9799 417.2310 417.3583 0.0192 -1.0000 -1.0000 5030348 1583225474.10 151.5430 59.9965 32.0000 1.9791 1.9796 417.1903 417.3183 0.0192 -1.0000 -1.0000 5030426 1583225474.20 151.5430 59.9965 32.0000 1.9794 1.9799 417.2609 417.3886 0.0192 -1.0000 -1.0000 5030489 1583225474.30 151.5430 59.9965 32.0000 1.9795 1.9799 417.4386 417.5664 0.0192 -1.0000 -1.0000 5030552 1583225474.40 151.5430 59.9965 32.0000 1.9793 1.9798 417.3922 417.5198 0.0192 -1.0000 -1.0000 5030614 1583225474.50 151.5430 59.9965 32.0000 1.9798 1.9803 417.3031 417.4311 0.0193 -1.0000 -1.0000 5030676 1583225474.60 151.5253 59.9967 32.0000 1.9792 1.9797 417.2988 417.4270 0.0192 -1.0000 -1.0000 5030739 1583225474.70 151.4630 59.9976 32.0000 1.9795 1.9800 417.3312 417.4589 0.0192 -1.0000 -1.0000 5030817 1583225474.80 151.4630 59.9976 32.0000 1.9793 1.9798 417.4467 417.5742 0.0191 -1.0000 -1.0000 5030989 1583225474.90 151.4630 59.9976 32.0000 1.9802 1.9807 417.4055 417.5334 0.0192 -1.0000 -1.0000 5031052 1583225475.00 151.4630 59.9976 32.0000 1.9809 1.9814 417.2866 417.4137 0.0192 -1.0000 -1.0000 5031130 1583225475.10 151.4630 59.9976 32.0000 1.9806 1.9811 417.3388 417.4659 0.0191 -1.0000 -1.0000 5031192 1583225475.20 151.4630 59.9976 32.0000 1.9801 1.9806 417.3241 417.4521 0.0193 -1.0000 -1.0000 5031270 1583225475.30 151.4630 59.9976 32.0000 1.9797 1.9802 417.4352 417.5635 0.0193 -1.0000 -1.0000 5031333 1583225475.40 151.4630 59.9976 32.0000 1.9793 1.9798 417.4876 417.6153 0.0191 -1.0000 -1.0000 5031723 1583225475.50 151.4630 59.9976 32.0000 1.9797 1.9802 417.4754 417.6031 0.0192 -1.0000 -1.0000 5031802 1583225475.60 151.4630 59.9976 32.0000 1.9807 1.9812 417.2677 417.3953 0.0191 -1.0000 -1.0000 5031864 1583225475.70 151.4630 59.9976 32.0000 1.9802 1.9807 417.3782 417.5056 0.0192 -1.0000 -1.0000 5031926 1583225475.80 151.4817 59.9976 32.0000 1.9798 1.9803 417.3379 417.4663 0.0193 -1.0000 -1.0000 5032005 1583225475.90 151.5190 59.9976 32.0000 1.9800 1.9805 417.4691 417.5972 0.0192 -1.0000 -1.0000 5032067 1583225476.00 151.5190 59.9976 32.0000 1.9801 1.9806 417.5627 417.6904 0.0192 -1.0000 -1.0000 5032130 1583225476.10 151.5190 59.9976 32.0000 1.9801 1.9805 417.5064 417.6334 0.0191 -1.0000 -1.0000 5032192 1583225476.20 151.5190 59.9976 32.0000 1.9800 1.9805 417.3448 417.4727 0.0192 -1.0000 -1.0000 5032255 1583225476.30 151.5190 59.9976 32.0000 1.9808 1.9813 417.3047 417.4317 0.0191 -1.0000 -1.0000 5032317 1583225476.40 151.5435 59.9976 32.0000 1.9795 1.9800 417.3160 417.4434 0.0192 -1.0000 -1.0000 5032505 1583225476.50 151.5435 59.9976 32.0000 1.9789 1.9794 417.3178 417.4456 0.0192 -1.0000 -1.0000 5032567 1583225476.60 151.5435 59.9976 32.0000 1.9796 1.9801 417.4990 417.6272 0.0193 -1.0000 -1.0000 5032630 1583225476.70 151.5435 59.9976 32.0000 1.9792 1.9797 417.4968 417.6256 0.0193 -1.0000 -1.0000 5032708 1583225476.80 151.5435 59.9976 32.0000 1.9796 1.9801 417.2386 417.3663 0.0192 -1.0000 -1.0000 5032770 1583225476.90 151.5404 59.9976 32.0000 1.9795 1.9800 417.3105 417.4383 0.0192 -1.0000 -1.0000 5032989 1583225477.00 151.5404 59.9976 32.0000 1.9799 1.9804 417.4558 417.5830 0.0192 -1.0000 -1.0000 5033067 1583225477.10 151.5404 59.9976 32.0000 1.9795 1.9800 417.4635 417.5909 0.0191 -1.0000 -1.0000 5033130 1583225477.20 151.5404 59.9976 32.0000 1.9798 1.9803 417.3163 417.4439 0.0192 -1.0000 -1.0000 5033208 1583225477.30 151.5404 59.9976 32.0000 1.9806 1.9811 417.2274 417.3553 0.0192 -1.0000 -1.0000 5033270 1583225477.40 151.5403 59.9976 32.0000 1.9791 1.9796 417.2584 417.3859 0.0191 -1.0000 -1.0000 5033333 1583225477.50 151.5398 59.9976 32.0000 1.9796 1.9801 417.3603 417.4880 0.0192 -1.0000 -1.0000 5033520 1583225477.60 151.5398 59.9976 32.0000 1.9788 1.9793 417.5317 417.6586 0.0191 -1.0000 -1.0000 5033583 1583225477.70 151.5398 59.9976 32.0000 1.9797 1.9802 417.5080 417.6348 0.0190 -1.0000 -1.0000 5033646 1583225477.80 151.5398 59.9976 32.0000 1.9789 1.9794 417.3886 417.5160 0.0192 -1.0000 -1.0000 5033708 1583225477.90 151.5398 59.9976 32.0000 1.9796 1.9801 417.2835 417.4111 0.0192 -1.0000 -1.0000 5033770 1583225478.00 151.5401 59.9976 32.0000 1.9799 1.9804 417.4014 417.5289 0.0192 -1.0000 -1.0000 5033833 1583225478.10 151.5403 59.9976 32.0000 1.9798 1.9803 417.5109 417.6383 0.0191 -1.0000 -1.0000 5033911 1583225478.20 151.5403 59.9976 32.0000 1.9800 1.9805 417.5613 417.6888 0.0192 -1.0000 -1.0000 5033973 1583225478.30 151.5403 59.9976 32.0000 1.9798 1.9803 417.3970 417.5244 0.0192 -1.0000 -1.0000 5034036 1583225478.40 151.5403 59.9976 32.0000 1.9802 1.9807 417.2565 417.3847 0.0193 -1.0000 -1.0000 5034098 1583225478.50 151.5403 59.9976 32.0000 1.9803 1.9808 417.2446 417.3725 0.0192 -1.0000 -1.0000 5034239 1583225478.60 151.4535 59.9976 32.0000 1.9804 1.9809 417.3764 417.5040 0.0192 -1.0000 -1.0000 5034302 1583225478.70 151.4372 59.9976 32.0000 1.9792 1.9797 417.4855 417.6128 0.0192 -1.0000 -1.0000 5034364 1583225478.80 151.4372 59.9976 32.0000 1.9795 1.9800 417.5293 417.6566 0.0191 -1.0000 -1.0000 5034426 1583225478.90 151.4372 59.9976 32.0000 1.9798 1.9803 417.4053 417.5323 0.0191 -1.0000 -1.0000 5034489 1583225479.00 151.4372 59.9976 32.0000 1.9800 1.9805 417.2675 417.3953 0.0192 -1.0000 -1.0000 5035239 1583225479.10 151.4596 59.9976 32.0000 1.9796 1.9801 417.4184 417.5460 0.0192 -1.0000 -1.0000 5035302 1583225479.20 151.4823 59.9976 32.0000 1.9800 1.9805 417.4759 417.6036 0.0192 -1.0000 -1.0000 5035380 1583225479.30 151.4823 59.9976 32.0000 1.9792 1.9797 417.4737 417.6020 0.0193 -1.0000 -1.0000 5035442 1583225479.40 151.4823 59.9976 32.0000 1.9806 1.9811 417.3765 417.5040 0.0191 -1.0000 -1.0000 5035505 1583225479.50 151.4823 59.9976 32.0000 1.9808 1.9812 417.3545 417.4821 0.0193 -1.0000 -1.0000 5035583 1583225479.60 151.4823 59.9976 32.0000 1.9804 1.9809 417.3407 417.4688 0.0192 -1.0000 -1.0000 5035646 1583225479.70 151.5891 59.9970 32.0000 1.9797 1.9802 417.3887 417.5170 0.0193 -1.0000 -1.0000 5035708 1583225479.80 151.5891 59.9970 32.0000 1.9805 1.9810 417.4483 417.5756 0.0191 -1.0000 -1.0000 5035786 1583225479.90 151.5891 59.9970 32.0000 1.9803 1.9808 417.5204 417.6470 0.0190 -1.0000 -1.0000 5035848 1583225480.00 151.5891 59.9970 32.0000 1.9800 1.9805 417.5135 417.6414 0.0192 -1.0000 -1.0000 5035911 1583225480.10 151.5891 59.9970 32.0000 1.9809 1.9814 417.3919 417.5200 0.0194 -1.0000 -1.0000 5036020 1583225480.20 151.5731 59.9970 32.0000 1.9805 1.9810 417.4331 417.5614 0.0192 -1.0000 -1.0000 5036083 1583225480.30 151.5708 59.9970 32.0000 1.9799 1.9804 417.5338 417.6610 0.0191 -1.0000 -1.0000 5036145 1583225480.40 151.5708 59.9970 32.0000 1.9796 1.9801 417.4570 417.5851 0.0192 -1.0000 -1.0000 5036208 1583225480.50 151.5708 59.9970 32.0000 1.9802 1.9807 417.4060 417.5328 0.0190 -1.0000 -1.0000 5036302 1583225480.60 151.5708 59.9970 32.0000 1.9800 1.9805 417.3165 417.4432 0.0191 -1.0000 -1.0000 5036536 1583225480.70 151.5708 59.9970 32.0000 1.9804 1.9809 417.3719 417.4998 0.0192 -1.0000 -1.0000 5036598 1583225480.80 151.5397 59.9970 32.0000 1.9795 1.9800 417.4276 417.5554 0.0192 -1.0000 -1.0000 5036661 1583225480.90 151.5397 59.9970 32.0000 1.9792 1.9797 417.4481 417.5755 0.0191 -1.0000 -1.0000 5036739 1583225481.00 151.5397 59.9970 32.0000 1.9798 1.9803 417.4137 417.5418 0.0193 -1.0000 -1.0000 5036817 1583225481.10 151.5397 59.9970 32.0000 1.9802 1.9807 417.3574 417.4859 0.0193 -1.0000 -1.0000 5037036 1583225481.20 151.5397 59.9970 32.0000 1.9804 1.9809 417.2822 417.4105 0.0192 -1.0000 -1.0000 5037114 1583225481.30 151.4542 59.9970 32.0000 1.9807 1.9812 417.2215 417.3495 0.0192 -1.0000 -1.0000 5037177 1583225481.40 151.4542 59.9970 32.0000 1.9793 1.9798 417.5373 417.6649 0.0191 -1.0000 -1.0000 5037239 1583225481.50 151.4542 59.9970 32.0000 1.9790 1.9795 417.4590 417.5869 0.0194 -1.0000 -1.0000 5037317 1583225481.60 151.4542 59.9970 32.0000 1.9789 1.9794 417.4414 417.5703 0.0193 -1.0000 -1.0000 5037536 1583225481.70 151.4542 59.9970 32.0000 1.9791 1.9796 417.3301 417.4570 0.0192 -1.0000 -1.0000 5037599 1583225481.80 151.4379 59.9970 32.0000 1.9801 1.9806 417.3091 417.4374 0.0192 -1.0000 -1.0000 5037676 1583225481.90 151.3790 59.9970 32.0000 1.9793 1.9798 417.3429 417.4710 0.0193 -1.0000 -1.0000 5037739 1583225482.00 151.3790 59.9970 32.0000 1.9791 1.9796 417.4118 417.5394 0.0192 -1.0000 -1.0000 5037802 1583225482.10 151.3790 59.9970 32.0000 1.9788 1.9793 417.5077 417.6359 0.0193 -1.0000 -1.0000 5038286 1583225482.20 151.3790 59.9970 32.0000 1.9795 1.9800 417.4474 417.5756 0.0193 -1.0000 -1.0000 5038348 1583225482.30 151.3790 59.9970 32.0000 1.9803 1.9808 417.3433 417.4716 0.0193 -1.0000 -1.0000 5038411 1583225482.40 151.4550 59.9970 32.0000 1.9803 1.9808 417.3312 417.4586 0.0192 -1.0000 -1.0000 5038473 1583225482.50 151.4550 59.9970 32.0000 1.9806 1.9811 417.3352 417.4633 0.0193 -1.0000 -1.0000 5038552 1583225482.60 151.4550 59.9970 32.0000 1.9792 1.9797 417.4525 417.5807 0.0192 -1.0000 -1.0000 5038770 1583225482.70 151.4550 59.9970 32.0000 1.9796 1.9801 417.4821 417.6104 0.0193 -1.0000 -1.0000 5038849 1583225482.80 151.4550 59.9970 32.0000 1.9793 1.9798 417.4248 417.5529 0.0193 -1.0000 -1.0000 5038911 1583225482.90 151.4689 59.9970 32.0000 1.9802 1.9807 417.3367 417.4651 0.0193 -1.0000 -1.0000 5038973 1583225483.00 151.4968 59.9970 32.0000 1.9805 1.9810 417.3956 417.5228 0.0191 -1.0000 -1.0000 5039052 1583225483.10 151.4968 59.9970 32.0000 1.9800 1.9805 417.2807 417.4081 0.0192 -1.0000 -1.0000 5039114 1583225483.20 151.4968 59.9970 32.0000 1.9791 1.9796 417.3963 417.5239 0.0192 -1.0000 -1.0000 5039239 1583225483.30 151.4968 59.9970 32.0000 1.9782 1.9787 417.5451 417.6729 0.0192 -1.0000 -1.0000 5039302 1583225483.40 151.4976 59.9970 32.0000 1.9796 1.9801 417.5816 417.7098 0.0192 -1.0000 -1.0000 5039364 1583225483.50 151.5147 59.9970 32.0000 1.9790 1.9795 417.4006 417.5273 0.0191 -1.0000 -1.0000 5039442 1583225483.60 151.5147 59.9970 32.0000 1.9801 1.9806 417.3753 417.5037 0.0194 -1.0000 -1.0000 5039505 1583225483.70 151.5147 59.9970 32.0000 1.9796 1.9801 417.4348 417.5626 0.0192 -1.0000 -1.0000 5039786 1583225483.80 151.5147 59.9970 32.0000 1.9788 1.9793 417.5075 417.6347 0.0191 -1.0000 -1.0000 5039848 1583225483.90 151.5147 59.9970 32.0000 1.9800 1.9805 417.3794 417.5069 0.0192 -1.0000 -1.0000 5039911 1583225484.00 151.4761 59.9970 32.0000 1.9795 1.9800 417.4388 417.5666 0.0192 -1.0000 -1.0000 5039973 1583225484.10 151.4701 59.9970 32.0000 1.9800 1.9805 417.2653 417.3934 0.0192 -1.0000 -1.0000 5040052 1583225484.20 151.4701 59.9970 32.0000 1.9801 1.9806 417.3625 417.4901 0.0192 -1.0000 -1.0000 5040270 1583225484.30 151.4701 59.9970 32.0000 1.9792 1.9797 417.4312 417.5590 0.0192 -1.0000 -1.0000 5040333 1583225484.40 151.4701 59.9970 32.0000 1.9791 1.9796 417.4781 417.6069 0.0193 -1.0000 -1.0000 5040411 1583225484.50 151.4690 59.9970 32.0000 1.9790 1.9795 417.3662 417.4937 0.0192 -1.0000 -1.0000 5040473 1583225484.60 151.4295 59.9970 32.0000 1.9799 1.9804 417.3302 417.4577 0.0191 -1.0000 -1.0000 5040536 1583225484.70 151.4295 59.9970 32.0000 1.9797 1.9802 417.2959 417.4235 0.0192 -1.0000 -1.0000 5040786 1583225484.80 151.4295 59.9970 32.0000 1.9794 1.9799 417.2705 417.3976 0.0191 -1.0000 -1.0000 5040849 1583225484.90 151.4295 59.9970 32.0000 1.9794 1.9799 417.5128 417.6405 0.0193 -1.0000 -1.0000 5040911 1583225485.00 151.4295 59.9970 32.0000 1.9788 1.9793 417.4629 417.5916 0.0193 -1.0000 -1.0000 5040973 1583225485.10 151.4190 59.9976 32.0000 1.9791 1.9796 417.3990 417.5272 0.0192 -1.0000 -1.0000 5041036 1583225485.20 151.4190 59.9976 32.0000 1.9807 1.9812 417.2603 417.3875 0.0191 -1.0000 -1.0000 5041817 1583225485.30 151.4190 59.9976 32.0000 1.9798 1.9803 417.2842 417.4112 0.0192 -1.0000 -1.0000 5041880 1583225485.40 151.4190 59.9976 32.0000 1.9800 1.9805 417.2824 417.4101 0.0192 -1.0000 -1.0000 5041942 1583225485.50 151.4190 59.9976 32.0000 1.9796 1.9801 417.4945 417.6219 0.0192 -1.0000 -1.0000 5042020 1583225485.60 151.4498 59.9976 32.0000 1.9794 1.9799 417.5461 417.6739 0.0192 -1.0000 -1.0000 5042083 1583225485.70 151.5150 59.9976 32.0000 1.9796 1.9801 417.4727 417.6007 0.0193 -1.0000 -1.0000 5042145 1583225485.80 151.5150 59.9976 32.0000 1.9792 1.9798 417.4024 417.5315 0.0192 -1.0000 -1.0000 5042208 1583225485.90 151.5150 59.9976 32.0000 1.9807 1.9812 417.3632 417.4908 0.0193 -1.0000 -1.0000 5042270 1583225486.00 151.5150 59.9976 32.0000 1.9806 1.9811 417.4926 417.6203 0.0192 -1.0000 -1.0000 5042333 1583225486.10 151.5150 59.9976 32.0000 1.9799 1.9804 417.6312 417.7582 0.0191 -1.0000 -1.0000 5042411 1583225486.20 151.5135 59.9976 32.0000 1.9806 1.9811 417.5154 417.6433 0.0192 -1.0000 -1.0000 5042489 1583225486.30 151.5131 59.9976 32.0000 1.9807 1.9812 417.3623 417.4901 0.0192 -1.0000 -1.0000 5042552 1583225486.40 151.5131 59.9976 32.0000 1.9805 1.9810 417.3459 417.4738 0.0192 -1.0000 -1.0000 5042630 1583225486.50 151.5131 59.9976 32.0000 1.9800 1.9805 417.4127 417.5400 0.0191 -1.0000 -1.0000 5042692 1583225486.60 151.5131 59.9976 32.0000 1.9790 1.9795 417.4994 417.6267 0.0191 -1.0000 -1.0000 5042755 1583225486.70 151.5131 59.9976 32.0000 1.9796 1.9801 417.4337 417.5609 0.0192 -1.0000 -1.0000 5042833 1583225486.80 151.5638 59.9976 32.0000 1.9798 1.9803 417.3375 417.4648 0.0192 -1.0000 -1.0000 5043067 1583225486.90 151.5638 59.9976 32.0000 1.9805 1.9810 417.2525 417.3806 0.0193 -1.0000 -1.0000 5043130 1583225487.00 151.5638 59.9976 32.0000 1.9797 1.9802 417.3035 417.4316 0.0192 -1.0000 -1.0000 5043208 1583225487.10 151.5638 59.9976 32.0000 1.9794 1.9799 417.3611 417.4884 0.0191 -1.0000 -1.0000 5043270 1583225487.20 151.5638 59.9976 32.0000 1.9798 1.9803 417.2416 417.3687 0.0191 -1.0000 -1.0000 5043349 1583225487.30 151.5384 59.9976 32.0000 1.9800 1.9805 417.2219 417.3497 0.0192 -1.0000 -1.0000 5043411 1583225487.40 151.5384 59.9976 32.0000 1.9801 1.9806 417.3132 417.4409 0.0192 -1.0000 -1.0000 5043473 1583225487.50 151.5384 59.9976 32.0000 1.9797 1.9802 417.3762 417.5047 0.0193 -1.0000 -1.0000 5043552 1583225487.60 151.5384 59.9976 32.0000 1.9794 1.9799 417.4828 417.6095 0.0191 -1.0000 -1.0000 5043614 1583225487.70 151.5384 59.9976 32.0000 1.9794 1.9799 417.3791 417.5071 0.0192 -1.0000 -1.0000 5043677 1583225487.80 151.5151 59.9976 32.0000 1.9803 1.9808 417.2542 417.3820 0.0193 -1.0000 -1.0000 5043739 1583225487.90 151.4925 59.9976 32.0000 1.9799 1.9804 417.2091 417.3371 0.0192 -1.0000 -1.0000 5043817 1583225488.00 151.4925 59.9976 32.0000 1.9790 1.9795 417.2861 417.4134 0.0191 -1.0000 -1.0000 5043880 1583225488.10 151.4925 59.9976 32.0000 1.9791 1.9796 417.3846 417.5116 0.0191 -1.0000 -1.0000 5043942 1583225488.20 151.4925 59.9976 32.0000 1.9788 1.9793 417.5923 417.7199 0.0192 -1.0000 -1.0000 5044005 1583225488.30 151.4925 59.9976 32.0000 1.9797 1.9802 417.4795 417.6072 0.0192 -1.0000 -1.0000 5044520 1583225488.40 151.4743 59.9976 32.0000 1.9803 1.9808 417.3293 417.4565 0.0191 -1.0000 -1.0000 5044583 1583225488.50 151.4714 59.9976 32.0000 1.9800 1.9805 417.3044 417.4324 0.0193 -1.0000 -1.0000 5044645 1583225488.60 151.4714 59.9976 32.0000 1.9802 1.9807 417.4528 417.5801 0.0192 -1.0000 -1.0000 5044708 1583225488.70 151.4714 59.9976 32.0000 1.9794 1.9799 417.4846 417.6125 0.0193 -1.0000 -1.0000 5044802 1583225488.80 151.4714 59.9976 32.0000 1.9801 1.9806 417.4765 417.6045 0.0192 -1.0000 -1.0000 5045020 1583225488.90 151.4714 59.9976 32.0000 1.9799 1.9804 417.3659 417.4951 0.0193 -1.0000 -1.0000 5045083 1583225489.00 151.4775 59.9976 32.0000 1.9795 1.9800 417.2788 417.4055 0.0190 -1.0000 -1.0000 5045161 1583225489.10 151.4775 59.9976 32.0000 1.9799 1.9804 417.2814 417.4091 0.0193 -1.0000 -1.0000 5045223 1583225489.20 151.4775 59.9976 32.0000 1.9796 1.9801 417.3591 417.4869 0.0192 -1.0000 -1.0000 5045317 1583225489.30 151.4775 59.9976 32.0000 1.9799 1.9804 417.6483 417.7767 0.0192 -1.0000 -1.0000 5045489 1583225489.40 151.4775 59.9976 32.0000 1.9792 1.9797 417.5347 417.6623 0.0193 -1.0000 -1.0000 5045552 1583225489.50 151.4999 59.9976 32.0000 1.9796 1.9801 417.3281 417.4560 0.0192 -1.0000 -1.0000 5045630 1583225489.60 151.5113 59.9976 32.0000 1.9803 1.9808 417.3358 417.4634 0.0192 -1.0000 -1.0000 5045692 1583225489.70 151.5113 59.9976 32.0000 1.9805 1.9810 417.2874 417.4151 0.0192 -1.0000 -1.0000 5045770 1583225489.80 151.5113 59.9976 32.0000 1.9802 1.9807 417.4708 417.5981 0.0191 -1.0000 -1.0000 5046005 1583225489.90 151.5113 59.9976 32.0000 1.9798 1.9804 417.5719 417.7005 0.0194 -1.0000 -1.0000 5046067 1583225490.00 151.5113 59.9976 32.0000 1.9796 1.9801 417.5676 417.6962 0.0193 -1.0000 -1.0000 5046130 1583225490.10 151.5310 59.9971 32.0000 1.9802 1.9807 417.4699 417.5982 0.0193 -1.0000 -1.0000 5046192 1583225490.20 151.5310 59.9971 32.0000 1.9805 1.9810 417.3606 417.4881 0.0191 -1.0000 -1.0000 5046270 1583225490.30 151.5310 59.9971 32.0000 1.9801 1.9805 417.3021 417.4296 0.0192 -1.0000 -1.0000 5046333 1583225490.40 151.5310 59.9971 32.0000 1.9795 1.9800 417.3889 417.5170 0.0192 -1.0000 -1.0000 5046473 1583225490.50 151.5310 59.9971 32.0000 1.9797 1.9802 417.4826 417.6102 0.0192 -1.0000 -1.0000 5046536 1583225490.60 151.5310 59.9971 32.0000 1.9800 1.9805 417.5188 417.6469 0.0193 -1.0000 -1.0000 5046598 1583225490.70 151.5747 59.9971 32.0000 1.9798 1.9803 417.2777 417.4059 0.0193 -1.0000 -1.0000 5046676 1583225490.80 151.5776 59.9971 32.0000 1.9804 1.9809 417.3148 417.4427 0.0192 -1.0000 -1.0000 5046739 1583225490.90 151.5776 59.9971 32.0000 1.9790 1.9795 417.3260 417.4536 0.0192 -1.0000 -1.0000 5047286 1583225491.00 151.5776 59.9971 32.0000 1.9795 1.9800 417.4654 417.5924 0.0191 -1.0000 -1.0000 5047349 1583225491.10 151.5776 59.9971 32.0000 1.9795 1.9800 417.5507 417.6781 0.0192 -1.0000 -1.0000 5047411 1583225491.20 151.5681 59.9971 32.0000 1.9797 1.9802 417.4326 417.5599 0.0191 -1.0000 -1.0000 5047489 1583225491.30 151.5254 59.9971 32.0000 1.9795 1.9800 417.3047 417.4328 0.0193 -1.0000 -1.0000 5047552 1583225491.40 151.5254 59.9971 32.0000 1.9805 1.9810 417.2445 417.3722 0.0192 -1.0000 -1.0000 5047755 1583225491.50 151.5254 59.9971 32.0000 1.9804 1.9809 417.3167 417.4436 0.0191 -1.0000 -1.0000 5047817 1583225491.60 151.5254 59.9971 32.0000 1.9798 1.9803 417.4364 417.5655 0.0194 -1.0000 -1.0000 5047880 1583225491.70 151.5254 59.9971 32.0000 1.9786 1.9791 417.5008 417.6290 0.0193 -1.0000 -1.0000 5047942 1583225491.80 151.5363 59.9971 32.0000 1.9795 1.9800 417.3886 417.5171 0.0194 -1.0000 -1.0000 5048036 1583225491.90 151.5363 59.9971 32.0000 1.9808 1.9813 417.2772 417.4050 0.0192 -1.0000 -1.0000 5048098 1583225492.00 151.5363 59.9971 32.0000 1.9801 1.9806 417.2461 417.3723 0.0191 -1.0000 -1.0000 5048161 1583225492.10 151.5363 59.9971 32.0000 1.9799 1.9804 417.4263 417.5550 0.0193 -1.0000 -1.0000 5048223 1583225492.20 151.5363 59.9971 32.0000 1.9805 1.9810 417.5095 417.6376 0.0192 -1.0000 -1.0000 5048286 1583225492.30 151.4834 59.9971 32.0000 1.9802 1.9807 417.4681 417.5956 0.0192 -1.0000 -1.0000 5048348 1583225492.40 151.4579 59.9971 32.0000 1.9801 1.9806 417.3442 417.4731 0.0193 -1.0000 -1.0000 5048536 1583225492.50 151.4579 59.9971 32.0000 1.9799 1.9804 417.2510 417.3790 0.0193 -1.0000 -1.0000 5048598 1583225492.60 151.4579 59.9971 32.0000 1.9793 1.9798 417.4908 417.6188 0.0192 -1.0000 -1.0000 5048661 1583225492.70 151.4579 59.9971 32.0000 1.9797 1.9802 417.5125 417.6405 0.0192 -1.0000 -1.0000 5048739 1583225492.80 151.4579 59.9971 32.0000 1.9792 1.9797 417.5158 417.6433 0.0191 -1.0000 -1.0000 5048802 1583225492.90 151.4542 59.9971 32.0000 1.9798 1.9803 417.4245 417.5526 0.0193 -1.0000 -1.0000 5049270 1583225493.00 151.4542 59.9971 32.0000 1.9803 1.9808 417.3815 417.5091 0.0192 -1.0000 -1.0000 5049349 1583225493.10 151.4542 59.9971 32.0000 1.9803 1.9808 417.3577 417.4854 0.0192 -1.0000 -1.0000 5049411 1583225493.20 151.4542 59.9971 32.0000 1.9801 1.9806 417.4828 417.6106 0.0192 -1.0000 -1.0000 5049489 1583225493.30 151.4542 59.9971 32.0000 1.9791 1.9796 417.4485 417.5757 0.0192 -1.0000 -1.0000 5049552 1583225493.40 151.4542 59.9971 32.0000 1.9808 1.9813 417.3701 417.4972 0.0192 -1.0000 -1.0000 5049614 1583225493.50 151.5998 59.9971 32.0000 1.9807 1.9812 417.3063 417.4341 0.0192 -1.0000 -1.0000 5049676 1583225493.60 151.5998 59.9971 32.0000 1.9808 1.9813 417.2013 417.3281 0.0191 -1.0000 -1.0000 5049739 1583225493.70 151.5998 59.9971 32.0000 1.9808 1.9813 417.3090 417.4368 0.0192 -1.0000 -1.0000 5049817 1583225493.80 151.5998 59.9971 32.0000 1.9801 1.9806 417.5046 417.6317 0.0191 -1.0000 -1.0000 5049880 1583225493.90 151.5998 59.9971 32.0000 1.9797 1.9802 417.5040 417.6314 0.0192 -1.0000 -1.0000 5049942 1583225494.00 151.5743 59.9971 32.0000 1.9804 1.9809 417.3776 417.5051 0.0192 -1.0000 -1.0000 5050114 1583225494.10 151.5354 59.9971 32.0000 1.9799 1.9804 417.3281 417.4562 0.0192 -1.0000 -1.0000 5050192 1583225494.20 151.5354 59.9971 32.0000 1.9793 1.9798 417.4515 417.5788 0.0191 -1.0000 -1.0000 5050255 1583225494.30 151.5354 59.9971 32.0000 1.9788 1.9793 417.4657 417.5922 0.0190 -1.0000 -1.0000 5050317 1583225494.40 151.5354 59.9971 32.0000 1.9787 1.9792 417.5054 417.6329 0.0192 -1.0000 -1.0000 5050395 1583225494.50 151.5354 59.9971 32.0000 1.9799 1.9804 417.4047 417.5325 0.0192 -1.0000 -1.0000 5051317 1583225494.60 151.5739 59.9971 32.0000 1.9797 1.9802 417.4057 417.5336 0.0192 -1.0000 -1.0000 5051380 1583225494.70 151.5739 59.9971 32.0000 1.9805 1.9810 417.2451 417.3720 0.0191 -1.0000 -1.0000 5051458 1583225494.80 151.5739 59.9971 32.0000 1.9808 1.9813 417.2563 417.3832 0.0191 -1.0000 -1.0000 5051520 1583225494.90 151.5739 59.9971 32.0000 1.9799 1.9804 417.4635 417.5906 0.0191 -1.0000 -1.0000 5051583 1583225495.00 151.5739 59.9971 32.0000 1.9793 1.9798 417.4619 417.5895 0.0192 -1.0000 -1.0000 5051646 1583225495.10 151.4865 59.9972 32.0000 1.9796 1.9801 417.5822 417.7092 0.0191 -1.0000 -1.0000 5051708 1583225495.20 151.3991 59.9974 32.0000 1.9795 1.9800 417.5121 417.6395 0.0192 -1.0000 -1.0000 5051786 1583225495.30 151.3991 59.9974 32.0000 1.9794 1.9799 417.3465 417.4741 0.0192 -1.0000 -1.0000 5051848 1583225495.40 151.3991 59.9974 32.0000 1.9801 1.9806 417.4039 417.5306 0.0191 -1.0000 -1.0000 5051911 1583225495.50 151.3991 59.9974 32.0000 1.9803 1.9808 417.5022 417.6300 0.0192 -1.0000 -1.0000 5052333 1583225495.60 151.3991 59.9974 32.0000 1.9800 1.9805 417.4873 417.6143 0.0190 -1.0000 -1.0000 5052395 1583225495.70 151.3991 59.9974 32.0000 1.9804 1.9809 417.3914 417.5193 0.0192 -1.0000 -1.0000 5052458 1583225495.80 151.4485 59.9974 32.0000 1.9807 1.9812 417.3247 417.4516 0.0191 -1.0000 -1.0000 5052536 1583225495.90 151.4485 59.9974 32.0000 1.9810 1.9815 417.3439 417.4715 0.0192 -1.0000 -1.0000 5052598 1583225496.00 151.4485 59.9974 32.0000 1.9796 1.9801 417.3378 417.4643 0.0191 -1.0000 -1.0000 5052661 1583225496.10 151.4485 59.9974 32.0000 1.9796 1.9801 417.5706 417.6989 0.0193 -1.0000 -1.0000 5052739 1583225496.20 151.4485 59.9974 32.0000 1.9793 1.9798 417.5641 417.6919 0.0191 -1.0000 -1.0000 5052802 1583225496.30 151.4485 59.9974 32.0000 1.9801 1.9806 417.5428 417.6695 0.0191 -1.0000 -1.0000 5052864 1583225496.40 151.4485 59.9974 32.0000 1.9806 1.9811 417.4235 417.5519 0.0192 -1.0000 -1.0000 5052926 1583225496.50 151.4485 59.9974 32.0000 1.9796 1.9801 417.4013 417.5275 0.0191 -1.0000 -1.0000 5052989 1583225496.60 151.4485 59.9974 32.0000 1.9793 1.9798 417.4878 417.6154 0.0192 -1.0000 -1.0000 5053052 1583225496.70 151.4485 59.9974 32.0000 1.9798 1.9803 417.6284 417.7567 0.0193 -1.0000 -1.0000 5053130 1583225496.80 151.4541 59.9974 32.0000 1.9799 1.9804 417.5343 417.6626 0.0192 -1.0000 -1.0000 5053192 1583225496.90 151.5125 59.9974 32.0000 1.9809 1.9814 417.3989 417.5265 0.0193 -1.0000 -1.0000 5053255 1583225497.00 151.5125 59.9974 32.0000 1.9801 1.9806 417.3573 417.4856 0.0193 -1.0000 -1.0000 5053333 1583225497.10 151.5125 59.9974 32.0000 1.9790 1.9795 417.4143 417.5420 0.0192 -1.0000 -1.0000 5053770 1583225497.20 151.5125 59.9974 32.0000 1.9782 1.9787 417.4803 417.6089 0.0194 -1.0000 -1.0000 5053848 1583225497.30 151.5125 59.9974 32.0000 1.9791 1.9796 417.4635 417.5923 0.0193 -1.0000 -1.0000 5053973 1583225497.40 151.5125 59.9974 32.0000 1.9802 1.9807 417.3571 417.4844 0.0191 -1.0000 -1.0000 5054083 1583225497.50 151.5125 59.9974 32.0000 1.9806 1.9811 417.4231 417.5505 0.0192 -1.0000 -1.0000 5054161 1583225497.60 151.5125 59.9974 32.0000 1.9800 1.9805 417.3400 417.4679 0.0192 -1.0000 -1.0000 5054223 1583225497.70 151.5125 59.9974 32.0000 1.9790 1.9795 417.5294 417.6574 0.0192 -1.0000 -1.0000 5054286 1583225497.80 151.5125 59.9974 32.0000 1.9797 1.9802 417.5072 417.6350 0.0192 -1.0000 -1.0000 5054364 1583225497.90 151.5125 59.9974 32.0000 1.9803 1.9808 417.5398 417.6673 0.0192 -1.0000 -1.0000 5054411 1583225498.00 151.5272 59.9974 32.0000 1.9808 1.9813 417.3904 417.5180 0.0192 -1.0000 -1.0000 5054489 1583225498.10 151.5272 59.9974 32.0000 1.9803 1.9808 417.3673 417.4955 0.0193 -1.0000 -1.0000 5054567 1583225498.20 151.5272 59.9974 32.0000 1.9796 1.9801 417.4304 417.5577 0.0192 -1.0000 -1.0000 5054630 1583225498.30 151.5272 59.9974 32.0000 1.9798 1.9803 417.4985 417.6267 0.0193 -1.0000 -1.0000 5054692 1583225498.40 151.5272 59.9974 32.0000 1.9799 1.9804 417.5031 417.6315 0.0193 -1.0000 -1.0000 5054755 1583225498.50 151.5272 59.9974 32.0000 1.9800 1.9805 417.4210 417.5494 0.0193 -1.0000 -1.0000 5054817 1583225498.60 151.5093 59.9974 32.0000 1.9808 1.9813 417.3121 417.4400 0.0192 -1.0000 -1.0000 5054880 1583225498.70 151.4983 59.9974 32.0000 1.9801 1.9806 417.2899 417.4180 0.0193 -1.0000 -1.0000 5054958 1583225498.80 151.4983 59.9974 32.0000 1.9794 1.9799 417.4498 417.5774 0.0191 -1.0000 -1.0000 5055020 1583225498.90 151.4983 59.9974 32.0000 1.9796 1.9801 417.5559 417.6834 0.0192 -1.0000 -1.0000 5055083 1583225499.00 151.4983 59.9974 32.0000 1.9802 1.9807 417.4859 417.6136 0.0191 -1.0000 -1.0000 5055161 1583225499.10 151.4973 59.9974 32.0000 1.9802 1.9807 417.4071 417.5345 0.0192 -1.0000 -1.0000 5055270 1583225499.20 151.4664 59.9974 32.0000 1.9799 1.9804 417.2947 417.4213 0.0191 -1.0000 -1.0000 5055349 1583225499.30 151.4664 59.9974 32.0000 1.9806 1.9811 417.3599 417.4874 0.0191 -1.0000 -1.0000 5055411 1583225499.40 151.4664 59.9974 32.0000 1.9795 1.9800 417.4838 417.6118 0.0193 -1.0000 -1.0000 5055473 1583225499.50 151.4664 59.9974 32.0000 1.9792 1.9797 417.4064 417.5350 0.0193 -1.0000 -1.0000 5055536 1583225499.60 151.4664 59.9974 32.0000 1.9799 1.9804 417.3802 417.5089 0.0193 -1.0000 -1.0000 5055599 1583225499.70 151.4594 59.9971 32.0000 1.9807 1.9812 417.2923 417.4202 0.0192 -1.0000 -1.0000 5055786 1583225499.80 151.4569 59.9970 32.0000 1.9808 1.9813 417.2987 417.4262 0.0192 -1.0000 -1.0000 5055848 1583225499.90 151.4569 59.9970 32.0000 1.9798 1.9803 417.3752 417.5035 0.0193 -1.0000 -1.0000 5055911 1583225500.00 151.4569 59.9970 32.0000 1.9795 1.9800 417.4219 417.5496 0.0192 -1.0000 -1.0000 5056005 1583225500.10 151.4569 59.9970 32.0000 1.9801 1.9806 417.2991 417.4273 0.0193 -1.0000 -1.0000 5056083 1583225500.20 151.4569 59.9970 32.0000 1.9803 1.9808 417.2924 417.4221 0.0195 -1.0000 -1.0000 5056302 1583225500.30 151.4569 59.9970 32.0000 1.9807 1.9812 417.3804 417.5077 0.0192 -1.0000 -1.0000 5056364 1583225500.40 151.5317 59.9970 32.0000 1.9791 1.9796 417.4501 417.5782 0.0192 -1.0000 -1.0000 5056442 1583225500.50 151.5973 59.9970 32.0000 1.9796 1.9801 417.5060 417.6342 0.0193 -1.0000 -1.0000 5056505 1583225500.60 151.5973 59.9970 32.0000 1.9792 1.9797 417.4412 417.5690 0.0192 -1.0000 -1.0000 5056567 1583225500.70 151.5973 59.9970 32.0000 1.9803 1.9808 417.3687 417.4972 0.0193 -1.0000 -1.0000 5056755 1583225500.80 151.5973 59.9970 32.0000 1.9813 1.9818 417.2517 417.3804 0.0194 -1.0000 -1.0000 5056817 1583225500.90 151.5973 59.9970 32.0000 1.9800 1.9805 417.3246 417.4524 0.0192 -1.0000 -1.0000 5056880 1583225501.00 151.5862 59.9970 32.0000 1.9794 1.9799 417.3741 417.5026 0.0193 -1.0000 -1.0000 5056958 1583225501.10 151.5565 59.9970 32.0000 1.9795 1.9800 417.4031 417.5312 0.0193 -1.0000 -1.0000 5057020 1583225501.20 151.5565 59.9970 32.0000 1.9803 1.9808 417.3570 417.4844 0.0191 -1.0000 -1.0000 5058098 1583225501.30 151.5565 59.9970 32.0000 1.9802 1.9807 417.3215 417.4485 0.0192 -1.0000 -1.0000 5058161 1583225501.40 151.5565 59.9970 32.0000 1.9788 1.9793 417.3274 417.4564 0.0194 -1.0000 -1.0000 5058223 1583225501.50 151.5565 59.9970 32.0000 1.9793 1.9798 417.5054 417.6340 0.0193 -1.0000 -1.0000 5058286 1583225501.60 151.5419 59.9970 32.0000 1.9797 1.9802 417.5438 417.6724 0.0193 -1.0000 -1.0000 5058348 1583225501.70 151.5419 59.9970 32.0000 1.9798 1.9803 417.4139 417.5425 0.0193 -1.0000 -1.0000 5058411 1583225501.80 151.5419 59.9970 32.0000 1.9806 1.9811 417.3329 417.4609 0.0193 -1.0000 -1.0000 5058489 1583225501.90 151.5419 59.9970 32.0000 1.9798 1.9803 417.3571 417.4855 0.0193 -1.0000 -1.0000 5058552 1583225502.00 151.5419 59.9970 32.0000 1.9796 1.9801 417.5203 417.6491 0.0194 -1.0000 -1.0000 5058614 1583225502.10 151.4983 59.9970 32.0000 1.9794 1.9799 417.5031 417.6324 0.0194 -1.0000 -1.0000 5058692 1583225502.20 151.4540 59.9970 32.0000 1.9795 1.9800 417.4567 417.5860 0.0195 -1.0000 -1.0000 5058755 1583225502.30 151.4540 59.9970 32.0000 1.9803 1.9808 417.2829 417.4118 0.0193 -1.0000 -1.0000 5059333 1583225502.40 151.4540 59.9970 32.0000 1.9804 1.9809 417.3726 417.5007 0.0193 -1.0000 -1.0000 5059395 1583225502.50 151.4540 59.9970 32.0000 1.9799 1.9804 417.4307 417.5589 0.0193 -1.0000 -1.0000 5059458 1583225502.60 151.4540 59.9970 32.0000 1.9798 1.9803 417.4979 417.6265 0.0193 -1.0000 -1.0000 5059520 1583225502.70 151.4689 59.9970 32.0000 1.9807 1.9812 417.3821 417.5107 0.0193 -1.0000 -1.0000 5059598 1583225502.80 151.4689 59.9970 32.0000 1.9802 1.9807 417.2442 417.3722 0.0193 -1.0000 -1.0000 5059661 1583225502.90 151.4689 59.9970 32.0000 1.9806 1.9811 417.3128 417.4413 0.0193 -1.0000 -1.0000 5059723 1583225503.00 151.4689 59.9970 32.0000 1.9801 1.9806 417.4603 417.5895 0.0195 -1.0000 -1.0000 5059801 1583225503.10 151.4689 59.9970 32.0000 1.9797 1.9802 417.4620 417.5912 0.0194 -1.0000 -1.0000 5059864 1583225503.20 151.4689 59.9970 32.0000 1.9795 1.9800 417.4985 417.6276 0.0194 -1.0000 -1.0000 5059926 1583225503.30 151.4689 59.9970 32.0000 1.9808 1.9813 417.3531 417.4812 0.0192 -1.0000 -1.0000 5059989 1583225503.40 151.4689 59.9970 32.0000 1.9799 1.9804 417.2971 417.4256 0.0193 -1.0000 -1.0000 5100051 1583225503.50 151.4689 59.9970 32.0000 1.9795 1.9800 417.4241 417.5525 0.0193 -1.0000 -1.0000 5100130 1583225503.60 151.4689 59.9970 32.0000 1.9788 1.9793 417.5050 417.6332 0.0193 -1.0000 -1.0000 5100192 1583225503.70 151.4761 59.9970 32.0000 1.9796 1.9801 417.5043 417.6325 0.0192 -1.0000 -1.0000 5100255 1583225503.80 151.5274 59.9970 32.0000 1.9796 1.9801 417.3597 417.4884 0.0194 -1.0000 -1.0000 5100333 1583225503.90 151.5274 59.9970 32.0000 1.9807 1.9812 417.3034 417.4323 0.0194 -1.0000 -1.0000 5100395 1583225504.00 151.5274 59.9970 32.0000 1.9800 1.9805 417.3405 417.4687 0.0192 -1.0000 -1.0000 5100458 1583225504.10 151.5274 59.9970 32.0000 1.9795 1.9800 417.3325 417.4611 0.0193 -1.0000 -1.0000 5100520 1583225504.20 151.5274 59.9970 32.0000 1.9790 1.9795 417.4447 417.5730 0.0194 -1.0000 -1.0000 5100583 1583225504.30 151.5274 59.9970 32.0000 1.9792 1.9797 417.5356 417.6646 0.0194 -1.0000 -1.0000 5100645 1583225504.40 151.5274 59.9970 32.0000 1.9797 1.9802 417.4058 417.5347 0.0194 -1.0000 -1.0000 5100723 1583225504.50 151.5274 59.9970 32.0000 1.9795 1.9800 417.2809 417.4096 0.0193 -1.0000 -1.0000 5100833 1583225504.60 151.5274 59.9970 32.0000 1.9798 1.9803 417.2691 417.3976 0.0194 -1.0000 -1.0000 5100895 1583225504.70 151.5274 59.9970 32.0000 1.9795 1.9800 417.4422 417.5716 0.0195 -1.0000 -1.0000 5100973 1583225504.80 151.5274 59.9970 32.0000 1.9794 1.9799 417.3845 417.5144 0.0195 -1.0000 -1.0000 5101036 1583225504.90 151.5274 59.9970 32.0000 1.9802 1.9807 417.3321 417.4616 0.0194 -1.0000 -1.0000 5101098 1583225505.00 151.5464 59.9973 32.0000 1.9798 1.9803 417.3017 417.4307 0.0194 -1.0000 -1.0000 5101161 1583225505.10 151.5464 59.9973 32.0000 1.9800 1.9805 417.3117 417.4403 0.0193 -1.0000 -1.0000 5101223 1583225505.20 151.5464 59.9973 32.0000 1.9797 1.9802 417.4092 417.5368 0.0193 -1.0000 -1.0000 5101317 1583225505.30 151.5464 59.9973 32.0000 1.9798 1.9803 417.4698 417.5987 0.0194 -1.0000 -1.0000 5101536 1583225505.40 151.5464 59.9973 32.0000 1.9793 1.9798 417.4298 417.5583 0.0193 -1.0000 -1.0000 5101598 1583225505.50 151.4352 59.9973 32.0000 1.9797 1.9802 417.2578 417.3864 0.0194 -1.0000 -1.0000 5101676 1583225505.60 151.4312 59.9973 32.0000 1.9801 1.9806 417.2796 417.4087 0.0194 -1.0000 -1.0000 5101739 1583225505.70 151.4312 59.9973 32.0000 1.9794 1.9799 417.3856 417.5153 0.0195 -1.0000 -1.0000 5101802 1583225505.80 151.4312 59.9973 32.0000 1.9802 1.9807 417.4678 417.5969 0.0194 -1.0000 -1.0000 5101989 1583225505.90 151.4312 59.9973 32.0000 1.9804 1.9809 417.4760 417.6049 0.0194 -1.0000 -1.0000 5102052 1583225506.00 151.4312 59.9973 32.0000 1.9812 1.9817 417.3631 417.4922 0.0194 -1.0000 -1.0000 5102114 1583225506.10 151.4176 59.9973 32.0000 1.9803 1.9808 417.3382 417.4673 0.0195 -1.0000 -1.0000 5102192 1583225506.20 151.4176 59.9973 32.0000 1.9798 1.9803 417.4098 417.5398 0.0195 -1.0000 -1.0000 5102255 1583225506.30 151.4176 59.9973 32.0000 1.9795 1.9800 417.4830 417.6119 0.0194 -1.0000 -1.0000 5102489 1583225506.40 151.4176 59.9973 32.0000 1.9789 1.9794 417.5818 417.7113 0.0195 -1.0000 -1.0000 5102551 1583225506.50 151.4176 59.9973 32.0000 1.9804 1.9809 417.4772 417.6066 0.0194 -1.0000 -1.0000 5102614 1583225506.60 151.4402 59.9973 32.0000 1.9812 1.9817 417.4749 417.6032 0.0194 -1.0000 -1.0000 5102677 1583225506.70 151.4402 59.9973 32.0000 1.9806 1.9811 417.4569 417.5867 0.0195 -1.0000 -1.0000 5102755 1583225506.80 151.4402 59.9973 32.0000 1.9808 1.9813 417.5689 417.6981 0.0194 -1.0000 -1.0000 5102817 1583225506.90 151.4402 59.9973 32.0000 1.9805 1.9810 417.6100 417.7391 0.0194 -1.0000 -1.0000 5103005 1583225507.00 151.4402 59.9973 32.0000 1.9798 1.9803 417.3858 417.5155 0.0195 -1.0000 -1.0000 5103083 1583225507.10 151.4402 59.9973 32.0000 1.9808 1.9813 417.3005 417.4301 0.0195 -1.0000 -1.0000 5103146 1583225507.20 151.4402 59.9973 32.0000 1.9804 1.9809 417.4349 417.5642 0.0194 -1.0000 -1.0000 5103223 1583225507.30 151.4802 59.9973 32.0000 1.9804 1.9809 417.5341 417.6645 0.0195 -1.0000 -1.0000 5103286 1583225507.40 151.4802 59.9973 32.0000 1.9801 1.9806 417.5319 417.6611 0.0194 -1.0000 -1.0000 5103536 1583225507.50 151.4802 59.9973 32.0000 1.9804 1.9809 417.3612 417.4903 0.0194 -1.0000 -1.0000 5103599 1583225507.60 151.4802 59.9973 32.0000 1.9806 1.9811 417.2802 417.4093 0.0194 -1.0000 -1.0000 5103661 1583225507.70 151.4802 59.9973 32.0000 1.9797 1.9802 417.3071 417.4358 0.0194 -1.0000 -1.0000 5103723 1583225507.80 151.4874 59.9973 32.0000 1.9797 1.9802 417.5018 417.6313 0.0195 -1.0000 -1.0000 5103802 1583225507.90 151.5559 59.9973 32.0000 1.9792 1.9797 417.5999 417.7289 0.0193 -1.0000 -1.0000 5104036 1583225508.00 151.5559 59.9973 32.0000 1.9789 1.9794 417.5627 417.6927 0.0195 -1.0000 -1.0000 5104114 1583225508.10 151.5559 59.9973 32.0000 1.9797 1.9802 417.3795 417.5088 0.0194 -1.0000 -1.0000 5104177 1583225508.20 151.5559 59.9973 32.0000 1.9798 1.9803 417.2553 417.3841 0.0194 -1.0000 -1.0000 5104239 1583225508.30 151.5559 59.9973 32.0000 1.9801 1.9806 417.3954 417.5238 0.0193 -1.0000 -1.0000 5104302 1583225508.40 151.5234 59.9973 32.0000 1.9800 1.9805 417.4845 417.6144 0.0195 -1.0000 -1.0000 5104770 1583225508.50 151.5234 59.9973 32.0000 1.9794 1.9799 417.5121 417.6427 0.0196 -1.0000 -1.0000 5104833 1583225508.60 151.5234 59.9973 32.0000 1.9792 1.9797 417.4029 417.5330 0.0195 -1.0000 -1.0000 5104896 1583225508.70 151.5234 59.9973 32.0000 1.9797 1.9803 417.4742 417.6037 0.0195 -1.0000 -1.0000 5104958 1583225508.80 151.5234 59.9973 32.0000 1.9795 1.9800 417.4078 417.5373 0.0194 -1.0000 -1.0000 5105020 1583225508.90 151.5195 59.9973 32.0000 1.9807 1.9812 417.3985 417.5286 0.0196 -1.0000 -1.0000 5105083 1583225509.00 151.5195 59.9973 32.0000 1.9799 1.9804 417.4516 417.5804 0.0195 -1.0000 -1.0000 5105161 1583225509.10 151.5195 59.9973 32.0000 1.9786 1.9791 417.4966 417.6267 0.0194 -1.0000 -1.0000 5105223 1583225509.20 151.5195 59.9973 32.0000 1.9789 1.9794 417.5835 417.7123 0.0193 -1.0000 -1.0000 5105302 1583225509.30 151.5195 59.9973 32.0000 1.9798 1.9803 417.3455 417.4734 0.0193 -1.0000 -1.0000 5105364 1583225509.40 151.5163 59.9973 32.0000 1.9800 1.9805 417.2563 417.3859 0.0194 -1.0000 -1.0000 5105426 1583225509.50 151.4741 59.9973 32.0000 1.9805 1.9810 417.3146 417.4437 0.0195 -1.0000 -1.0000 5105489 1583225509.60 151.4741 59.9973 32.0000 1.9802 1.9808 417.4058 417.5353 0.0195 -1.0000 -1.0000 5105567 1583225509.70 151.4741 59.9973 32.0000 1.9799 1.9804 417.5069 417.6364 0.0195 -1.0000 -1.0000 5105630 1583225509.80 151.4741 59.9973 32.0000 1.9801 1.9806 417.5188 417.6491 0.0196 -1.0000 -1.0000 5105692 1583225509.90 151.4741 59.9973 32.0000 1.9806 1.9811 417.4206 417.5505 0.0195 -1.0000 -1.0000 5106020 1583225510.00 151.4640 59.9973 32.0000 1.9800 1.9805 417.2954 417.4252 0.0195 -1.0000 -1.0000 5106083 1583225510.10 151.4640 59.9973 32.0000 1.9797 1.9802 417.3073 417.4367 0.0194 -1.0000 -1.0000 5106161 1583225510.20 151.4640 59.9973 32.0000 1.9792 1.9797 417.3731 417.5023 0.0194 -1.0000 -1.0000 5106223 1583225510.30 151.4640 59.9973 32.0000 1.9795 1.9800 417.4538 417.5835 0.0195 -1.0000 -1.0000 5106286 1583225510.40 151.4640 59.9973 32.0000 1.9802 1.9807 417.3963 417.5254 0.0194 -1.0000 -1.0000 5106552 1583225510.50 151.4640 59.9973 32.0000 1.9806 1.9811 417.3548 417.4843 0.0195 -1.0000 -1.0000 5106614 1583225510.60 151.4640 59.9973 32.0000 1.9802 1.9807 417.2792 417.4096 0.0196 -1.0000 -1.0000 5106677 1583225510.70 151.5115 59.9973 32.0000 1.9803 1.9808 417.3172 417.4477 0.0196 -1.0000 -1.0000 5106739 1583225510.80 151.5137 59.9973 32.0000 1.9797 1.9802 417.4527 417.5821 0.0194 -1.0000 -1.0000 5106802 1583225510.90 151.5137 59.9973 32.0000 1.9796 1.9801 417.4862 417.6157 0.0195 -1.0000 -1.0000 5106864 1583225511.00 151.5137 59.9973 32.0000 1.9792 1.9797 417.4975 417.6266 0.0194 -1.0000 -1.0000 5107052 1583225511.10 151.5137 59.9973 32.0000 1.9791 1.9796 417.3901 417.5190 0.0193 -1.0000 -1.0000 5107114 1583225511.20 151.5141 59.9973 32.0000 1.9801 1.9807 417.2925 417.4215 0.0194 -1.0000 -1.0000 5107192 1583225511.30 151.5211 59.9973 32.0000 1.9800 1.9805 417.1808 417.3102 0.0195 -1.0000 -1.0000 5107255 1583225511.40 151.5211 59.9973 32.0000 1.9787 1.9793 417.4460 417.5757 0.0195 -1.0000 -1.0000 5107317 1583225511.50 151.5211 59.9973 32.0000 1.9794 1.9799 417.5089 417.6390 0.0196 -1.0000 -1.0000 5107630 1583225511.60 151.5211 59.9973 32.0000 1.9790 1.9795 417.3088 417.4386 0.0195 -1.0000 -1.0000 5107692 1583225511.70 151.5211 59.9973 32.0000 1.9803 1.9808 417.2474 417.3770 0.0195 -1.0000 -1.0000 5107755 1583225511.80 151.5056 59.9973 32.0000 1.9796 1.9801 417.3566 417.4864 0.0195 -1.0000 -1.0000 5107817 1583225511.90 151.4966 59.9973 32.0000 1.9793 1.9798 417.4438 417.5732 0.0194 -1.0000 -1.0000 5107895 1583225512.00 151.4966 59.9973 32.0000 1.9790 1.9795 417.4387 417.5688 0.0196 -1.0000 -1.0000 5108020 1583225512.10 151.4966 59.9973 32.0000 1.9793 1.9798 417.3339 417.4645 0.0196 -1.0000 -1.0000 5108083 1583225512.20 151.4966 59.9973 32.0000 1.9808 1.9813 417.3122 417.4417 0.0194 -1.0000 -1.0000 5108145 1583225512.30 151.4966 59.9973 32.0000 1.9806 1.9811 417.2818 417.4113 0.0195 -1.0000 -1.0000 5108208 1583225512.40 151.4551 59.9973 32.0000 1.9801 1.9806 417.4926 417.6234 0.0196 -1.0000 -1.0000 5108286 1583225512.50 151.4551 59.9973 32.0000 1.9795 1.9800 417.5101 417.6393 0.0194 -1.0000 -1.0000 5108755 1583225512.60 151.4551 59.9973 32.0000 1.9791 1.9796 417.4859 417.6153 0.0195 -1.0000 -1.0000 5108817 1583225512.70 151.4551 59.9973 32.0000 1.9794 1.9799 417.4990 417.6291 0.0195 -1.0000 -1.0000 5108895 1583225512.80 151.4551 59.9973 32.0000 1.9808 1.9813 417.3517 417.4812 0.0195 -1.0000 -1.0000 5108958 1583225512.90 151.4627 59.9973 32.0000 1.9803 1.9808 417.3693 417.4992 0.0196 -1.0000 -1.0000 5109020 1583225513.00 151.4641 59.9973 32.0000 1.9797 1.9802 417.4516 417.5813 0.0195 -1.0000 -1.0000 5109255 1583225513.10 151.4641 59.9973 32.0000 1.9791 1.9796 417.5426 417.6732 0.0196 -1.0000 -1.0000 5109317 1583225513.20 151.4641 59.9973 32.0000 1.9792 1.9797 417.4325 417.5622 0.0195 -1.0000 -1.0000 5109395 1583225513.30 151.4641 59.9973 32.0000 1.9801 1.9806 417.3672 417.4964 0.0194 -1.0000 -1.0000 5109458 1583225513.40 151.4641 59.9973 32.0000 1.9801 1.9806 417.3214 417.4517 0.0196 -1.0000 -1.0000 5109520 1583225513.50 151.5494 59.9973 32.0000 1.9810 1.9815 417.2759 417.4059 0.0196 -1.0000 -1.0000 5109599 1583225513.60 151.5494 59.9973 32.0000 1.9806 1.9812 417.4201 417.5506 0.0196 -1.0000 -1.0000 5109661 1583225513.70 151.5494 59.9973 32.0000 1.9798 1.9803 417.4204 417.5504 0.0196 -1.0000 -1.0000 5109723 1583225513.80 151.5494 59.9973 32.0000 1.9795 1.9800 417.4315 417.5621 0.0197 -1.0000 -1.0000 5109786 1583225513.90 151.5494 59.9973 32.0000 1.9794 1.9799 417.2981 417.4279 0.0194 -1.0000 -1.0000 5109848 1583225514.00 151.5602 59.9973 32.0000 1.9800 1.9805 417.2832 417.4116 0.0193 -1.0000 -1.0000 5110020 1583225514.10 151.5624 59.9973 32.0000 1.9796 1.9801 417.2768 417.4055 0.0194 -1.0000 -1.0000 5110098 1583225514.20 151.5624 59.9973 32.0000 1.9801 1.9806 417.3724 417.5023 0.0195 -1.0000 -1.0000 5110161 1583225514.30 151.5624 59.9973 32.0000 1.9794 1.9799 417.4496 417.5792 0.0195 -1.0000 -1.0000 5110223 1583225514.40 151.5624 59.9973 32.0000 1.9792 1.9797 417.4359 417.5659 0.0195 -1.0000 -1.0000 5110301 1583225514.50 151.5624 59.9973 32.0000 1.9795 1.9800 417.4585 417.5880 0.0195 -1.0000 -1.0000 5110552 1583225514.60 151.5356 59.9969 32.0000 1.9795 1.9800 417.3626 417.4930 0.0196 -1.0000 -1.0000 5110614 1583225514.70 151.5356 59.9969 32.0000 1.9802 1.9807 417.1492 417.2800 0.0197 -1.0000 -1.0000 5110692 1583225514.80 151.5356 59.9969 32.0000 1.9793 1.9799 417.3601 417.4913 0.0197 -1.0000 -1.0000 5110755 1583225514.90 151.5356 59.9969 32.0000 1.9798 1.9803 417.4292 417.5594 0.0195 -1.0000 -1.0000 5110817 1583225515.00 151.5356 59.9969 32.0000 1.9789 1.9794 417.5236 417.6558 0.0198 -1.0000 -1.0000 5110896 1583225515.10 151.5356 59.9969 32.0000 1.9798 1.9804 417.3983 417.5288 0.0196 -1.0000 -1.0000 5111239 1583225515.20 151.4670 59.9969 32.0000 1.9798 1.9803 417.3888 417.5195 0.0197 -1.0000 -1.0000 5111317 1583225515.30 151.4249 59.9969 32.0000 1.9804 1.9809 417.2461 417.3763 0.0196 -1.0000 -1.0000 5111380 1583225515.40 151.4249 59.9969 32.0000 1.9796 1.9801 417.5079 417.6397 0.0197 -1.0000 -1.0000 5111442 1583225515.50 151.4249 59.9969 32.0000 1.9795 1.9800 417.5732 417.7033 0.0196 -1.0000 -1.0000 5111536 1583225515.60 151.4249 59.9969 32.0000 1.9792 1.9797 417.5712 417.7012 0.0195 -1.0000 -1.0000 5111599 1583225515.70 151.4249 59.9969 32.0000 1.9801 1.9806 417.5560 417.6865 0.0196 -1.0000 -1.0000 5111661 1583225515.80 151.4202 59.9969 32.0000 1.9804 1.9809 417.3992 417.5284 0.0195 -1.0000 -1.0000 5111739 1583225515.90 151.4202 59.9969 32.0000 1.9805 1.9810 417.3311 417.4612 0.0196 -1.0000 -1.0000 5111802 1583225516.00 151.4202 59.9969 32.0000 1.9801 1.9806 417.3876 417.5182 0.0196 -1.0000 -1.0000 5111864 1583225516.10 151.4202 59.9969 32.0000 1.9798 1.9803 417.5349 417.6657 0.0197 -1.0000 -1.0000 5112052 1583225516.20 151.4202 59.9969 32.0000 1.9800 1.9805 417.4557 417.5862 0.0196 -1.0000 -1.0000 5112114 1583225516.30 151.4799 59.9969 32.0000 1.9814 1.9819 417.3310 417.4615 0.0196 -1.0000 -1.0000 5112177 1583225516.40 151.4799 59.9969 32.0000 1.9799 1.9804 417.2662 417.3963 0.0195 -1.0000 -1.0000 5112255 1583225516.50 151.4799 59.9969 32.0000 1.9803 1.9808 417.2768 417.4066 0.0195 -1.0000 -1.0000 5112317 1583225516.60 151.4799 59.9969 32.0000 1.9794 1.9799 417.3624 417.4929 0.0196 -1.0000 -1.0000 5112552 1583225516.70 151.4799 59.9969 32.0000 1.9791 1.9796 417.4344 417.5652 0.0197 -1.0000 -1.0000 5112614 1583225516.80 151.4799 59.9969 32.0000 1.9792 1.9797 417.5501 417.6805 0.0195 -1.0000 -1.0000 5112677 1583225516.90 151.5938 59.9969 32.0000 1.9792 1.9797 417.4165 417.5461 0.0195 -1.0000 -1.0000 5112739 1583225517.00 151.5938 59.9969 32.0000 1.9803 1.9808 417.3342 417.4650 0.0197 -1.0000 -1.0000 5112817 1583225517.10 151.5938 59.9969 32.0000 1.9801 1.9807 417.2765 417.4064 0.0196 -1.0000 -1.0000 5113302 1583225517.20 151.5938 59.9969 32.0000 1.9805 1.9810 417.2424 417.3738 0.0197 -1.0000 -1.0000 5113380 1583225517.30 151.5938 59.9969 32.0000 1.9802 1.9807 417.3023 417.4332 0.0197 -1.0000 -1.0000 5113442 1583225517.40 151.5518 59.9969 32.0000 1.9800 1.9806 417.4162 417.5472 0.0197 -1.0000 -1.0000 5113505 1583225517.50 151.4817 59.9969 32.0000 1.9801 1.9806 417.3621 417.4923 0.0196 -1.0000 -1.0000 5113567 1583225517.60 151.4817 59.9969 32.0000 1.9807 1.9812 417.3538 417.4845 0.0197 -1.0000 -1.0000 5114036 1583225517.70 151.4817 59.9969 32.0000 1.9801 1.9806 417.3312 417.4624 0.0195 -1.0000 -1.0000 5114098 1583225517.80 151.4817 59.9969 32.0000 1.9804 1.9810 417.3646 417.4957 0.0198 -1.0000 -1.0000 5114177 1583225517.90 151.4817 59.9969 32.0000 1.9799 1.9804 417.5101 417.6415 0.0197 -1.0000 -1.0000 5114239 1583225518.00 151.4838 59.9969 32.0000 1.9797 1.9802 417.5066 417.6375 0.0197 -1.0000 -1.0000 5114301 1583225518.10 151.4838 59.9969 32.0000 1.9800 1.9805 417.4799 417.6103 0.0196 -1.0000 -1.0000 5114552 1583225518.20 151.4838 59.9969 32.0000 1.9802 1.9808 417.3298 417.4607 0.0197 -1.0000 -1.0000 5114598 1583225518.30 151.4838 59.9969 32.0000 1.9808 1.9813 417.2806 417.4117 0.0198 -1.0000 -1.0000 5114661 1583225518.40 151.4838 59.9969 32.0000 1.9797 1.9802 417.3785 417.5092 0.0196 -1.0000 -1.0000 5114739 1583225518.50 151.4821 59.9969 32.0000 1.9815 1.9820 417.4573 417.5880 0.0197 -1.0000 -1.0000 5114801 1583225518.60 151.4743 59.9969 32.0000 1.9795 1.9800 417.4638 417.5949 0.0197 -1.0000 -1.0000 5114864 1583225518.70 151.4743 59.9969 32.0000 1.9809 1.9814 417.2844 417.4155 0.0197 -1.0000 -1.0000 5115005 1583225518.80 151.4743 59.9969 32.0000 1.9799 1.9804 417.2686 417.4005 0.0198 -1.0000 -1.0000 5115067 1583225518.90 151.4743 59.9969 32.0000 1.9802 1.9807 417.4291 417.5609 0.0197 -1.0000 -1.0000 5115130 1583225519.00 151.4743 59.9969 32.0000 1.9793 1.9798 417.5942 417.7258 0.0198 -1.0000 -1.0000 5115208 1583225519.10 151.5089 59.9969 32.0000 1.9798 1.9803 417.5140 417.6460 0.0198 -1.0000 -1.0000 5115270 1583225519.20 151.5089 59.9969 32.0000 1.9795 1.9800 417.5139 417.6444 0.0196 -1.0000 -1.0000 5115630 1583225519.30 151.5089 59.9969 32.0000 1.9813 1.9818 417.3382 417.4687 0.0196 -1.0000 -1.0000 5115692 1583225519.40 151.5089 59.9969 32.0000 1.9802 1.9807 417.3289 417.4595 0.0197 -1.0000 -1.0000 5115755 1583225519.50 151.5089 59.9969 32.0000 1.9796 1.9801 417.4185 417.5500 0.0197 -1.0000 -1.0000 5115833 1583225519.60 151.5089 59.9969 32.0000 1.9803 1.9808 417.5734 417.7040 0.0196 -1.0000 -1.0000 5115895 1583225519.70 151.5229 59.9971 32.0000 1.9804 1.9809 417.4768 417.6087 0.0199 -1.0000 -1.0000 5116239 1583225519.80 151.5229 59.9971 32.0000 1.9816 1.9821 417.3355 417.4679 0.0199 -1.0000 -1.0000 5116301 1583225519.90 151.5229 59.9971 32.0000 1.9805 1.9810 417.4103 417.5415 0.0198 -1.0000 -1.0000 5116364 1583225520.00 151.5229 59.9971 32.0000 1.9794 1.9799 417.3162 417.4477 0.0196 -1.0000 -1.0000 5116427 1583225520.10 151.5229 59.9971 32.0000 1.9787 1.9792 417.4012 417.5327 0.0198 -1.0000 -1.0000 5116505 1583225520.20 151.5291 59.9971 32.0000 1.9790 1.9795 417.4537 417.5856 0.0197 -1.0000 -1.0000 5116567 1583225520.30 151.5770 59.9971 32.0000 1.9803 1.9808 417.4039 417.5343 0.0196 -1.0000 -1.0000 5116630 1583225520.40 151.5770 59.9971 32.0000 1.9806 1.9811 417.3091 417.4405 0.0198 -1.0000 -1.0000 5116708 1583225520.50 151.5770 59.9971 32.0000 1.9807 1.9812 417.3399 417.4707 0.0197 -1.0000 -1.0000 5116770 1583225520.60 151.5770 59.9971 32.0000 1.9798 1.9803 417.4596 417.5912 0.0198 -1.0000 -1.0000 5116833 1583225520.70 151.5770 59.9971 32.0000 1.9797 1.9802 417.4880 417.6194 0.0197 -1.0000 -1.0000 5116911 1583225520.80 151.5250 59.9971 32.0000 1.9792 1.9798 417.4623 417.5936 0.0198 -1.0000 -1.0000 5116974 1583225520.90 151.5250 59.9971 32.0000 1.9797 1.9802 417.3530 417.4854 0.0198 -1.0000 -1.0000 5117036 1583225521.00 151.5250 59.9971 32.0000 1.9800 1.9805 417.4300 417.5613 0.0198 -1.0000 -1.0000 5117099 1583225521.10 151.5250 59.9971 32.0000 1.9800 1.9805 417.5649 417.6965 0.0197 -1.0000 -1.0000 5117161 1583225521.20 151.5250 59.9971 32.0000 1.9792 1.9797 417.4768 417.6081 0.0198 -1.0000 -1.0000 5117270 1583225521.30 151.5234 59.9971 32.0000 1.9795 1.9800 417.3677 417.5009 0.0200 -1.0000 -1.0000 5117333 1583225521.40 151.4951 59.9971 32.0000 1.9803 1.9808 417.2599 417.3915 0.0197 -1.0000 -1.0000 5117395 1583225521.50 151.4951 59.9971 32.0000 1.9802 1.9807 417.3248 417.4560 0.0198 -1.0000 -1.0000 5117474 1583225521.60 151.4951 59.9971 32.0000 1.9794 1.9799 417.3520 417.4824 0.0197 -1.0000 -1.0000 5117536 1583225521.70 151.4951 59.9971 32.0000 1.9793 1.9798 417.5292 417.6609 0.0198 -1.0000 -1.0000 5117833 1583225521.80 151.4951 59.9971 32.0000 1.9795 1.9800 417.4403 417.5726 0.0199 -1.0000 -1.0000 5117911 1583225521.90 151.4435 59.9971 32.0000 1.9803 1.9808 417.3626 417.4957 0.0200 -1.0000 -1.0000 5117973 1583225522.00 151.4435 59.9971 32.0000 1.9804 1.9809 417.3616 417.4937 0.0199 -1.0000 -1.0000 5118036 1583225522.10 151.4435 59.9971 32.0000 1.9800 1.9806 417.3587 417.4906 0.0198 -1.0000 -1.0000 5118098 1583225522.20 151.4435 59.9971 32.0000 1.9798 1.9803 417.4136 417.5452 0.0198 -1.0000 -1.0000 5118161 1583225522.30 151.4435 59.9971 32.0000 1.9800 1.9805 417.4786 417.6102 0.0197 -1.0000 -1.0000 5118255 1583225522.40 151.4435 59.9971 32.0000 1.9794 1.9799 417.4950 417.6262 0.0197 -1.0000 -1.0000 5118333 1583225522.50 151.5249 59.9971 32.0000 1.9803 1.9808 417.4569 417.5881 0.0197 -1.0000 -1.0000 5118395 1583225522.60 151.5249 59.9971 32.0000 1.9807 1.9812 417.3232 417.4540 0.0197 -1.0000 -1.0000 5118458 1583225522.70 151.5249 59.9971 32.0000 1.9802 1.9807 417.2759 417.4079 0.0198 -1.0000 -1.0000 5118536 1583225522.80 151.5249 59.9971 32.0000 1.9807 1.9812 417.4186 417.5503 0.0198 -1.0000 -1.0000 5119020 1583225522.90 151.5249 59.9971 32.0000 1.9804 1.9809 417.5312 417.6630 0.0198 -1.0000 -1.0000 5119083 1583225523.00 151.5351 59.9971 32.0000 1.9793 1.9798 417.5600 417.6917 0.0198 -1.0000 -1.0000 5119146 1583225523.10 151.5635 59.9971 32.0000 1.9791 1.9796 417.5562 417.6890 0.0200 -1.0000 -1.0000 5119208 1583225523.20 151.5635 59.9971 32.0000 1.9798 1.9803 417.3835 417.5156 0.0198 -1.0000 -1.0000 5119286 1583225523.30 151.5635 59.9971 32.0000 1.9802 1.9807 417.2757 417.4075 0.0198 -1.0000 -1.0000 5119505 1583225523.40 151.5635 59.9971 32.0000 1.9807 1.9812 417.2975 417.4296 0.0199 -1.0000 -1.0000 5119567 1583225523.50 151.5633 59.9971 32.0000 1.9791 1.9797 417.3762 417.5081 0.0198 -1.0000 -1.0000 5119646 1583225523.60 151.5618 59.9971 32.0000 1.9791 1.9797 417.4961 417.6273 0.0197 -1.0000 -1.0000 5119708 1583225523.70 151.5618 59.9971 32.0000 1.9792 1.9798 417.4770 417.6084 0.0198 -1.0000 -1.0000 5119770 1583225523.80 151.5618 59.9971 32.0000 1.9790 1.9795 417.3278 417.4589 0.0197 -1.0000 -1.0000 5120020 1583225523.90 151.5618 59.9971 32.0000 1.9797 1.9802 417.2116 417.3424 0.0197 -1.0000 -1.0000 5120083 1583225524.00 151.5618 59.9971 32.0000 1.9798 1.9803 417.2685 417.3996 0.0197 -1.0000 -1.0000 5120145 1583225524.10 151.5267 59.9971 32.0000 1.9791 1.9796 417.3752 417.5072 0.0199 -1.0000 -1.0000 5120208 1583225524.20 151.5234 59.9971 32.0000 1.9796 1.9801 417.4781 417.6095 0.0198 -1.0000 -1.0000 5120270 1583225524.30 151.5234 59.9971 32.0000 1.9791 1.9796 417.4268 417.5587 0.0198 -1.0000 -1.0000 5120520 1583225524.40 151.5234 59.9971 32.0000 1.9807 1.9812 417.2643 417.3959 0.0198 -1.0000 -1.0000 5120583 1583225524.50 151.5234 59.9971 32.0000 1.9796 1.9801 417.2813 417.4131 0.0199 -1.0000 -1.0000 5120645 1583225524.60 151.5211 59.9970 32.0000 1.9793 1.9798 417.3520 417.4834 0.0198 -1.0000 -1.0000 5120708 1583225524.70 151.4792 59.9964 32.0000 1.9794 1.9800 417.3211 417.4531 0.0198 -1.0000 -1.0000 5120786 1583225524.80 151.4792 59.9964 32.0000 1.9799 1.9804 417.2251 417.3566 0.0198 -1.0000 -1.0000 5121520 1583225524.90 151.4792 59.9964 32.0000 1.9805 1.9810 417.2562 417.3876 0.0197 -1.0000 -1.0000 5121583 1583225525.00 151.4792 59.9964 32.0000 1.9803 1.9808 417.2925 417.4241 0.0198 -1.0000 -1.0000 5121676 1583225525.10 151.4792 59.9964 32.0000 1.9793 1.9798 417.3169 417.4490 0.0199 -1.0000 -1.0000 5121739 1583225525.20 151.4964 59.9964 32.0000 1.9794 1.9799 417.4388 417.5719 0.0201 -1.0000 -1.0000 5121817 1583225525.30 151.4964 59.9964 32.0000 1.9795 1.9800 417.5107 417.6430 0.0199 -1.0000 -1.0000 5121880 1583225525.40 151.4964 59.9964 32.0000 1.9798 1.9803 417.4316 417.5634 0.0197 -1.0000 -1.0000 5121942 1583225525.50 151.4964 59.9964 32.0000 1.9806 1.9811 417.3749 417.5062 0.0198 -1.0000 -1.0000 5122005 1583225525.60 151.4964 59.9964 32.0000 1.9800 1.9805 417.3908 417.5235 0.0200 -1.0000 -1.0000 5122067 1583225525.70 151.4964 59.9964 32.0000 1.9795 1.9801 417.5269 417.6574 0.0196 -1.0000 -1.0000 5122130 1583225525.80 151.5065 59.9964 32.0000 1.9795 1.9800 417.4712 417.6020 0.0198 -1.0000 -1.0000 5122208 1583225525.90 151.5139 59.9964 32.0000 1.9801 1.9806 417.2475 417.3800 0.0199 -1.0000 -1.0000 5122270 1583225526.00 151.5139 59.9964 32.0000 1.9806 1.9811 417.2150 417.3468 0.0198 -1.0000 -1.0000 5122333 1583225526.10 151.5139 59.9964 32.0000 1.9804 1.9810 417.3215 417.4530 0.0198 -1.0000 -1.0000 5122411 1583225526.20 151.5139 59.9964 32.0000 1.9796 1.9801 417.4874 417.6185 0.0197 -1.0000 -1.0000 5122473 1583225526.30 151.5139 59.9964 32.0000 1.9795 1.9800 417.4774 417.6092 0.0198 -1.0000 -1.0000 5122536 1583225526.40 151.5131 59.9964 32.0000 1.9804 1.9810 417.3541 417.4870 0.0199 -1.0000 -1.0000 5122598 1583225526.50 151.5131 59.9964 32.0000 1.9803 1.9809 417.2973 417.4289 0.0198 -1.0000 -1.0000 5122661 1583225526.60 151.5131 59.9964 32.0000 1.9804 1.9810 417.2815 417.4129 0.0198 -1.0000 -1.0000 5122723 1583225526.70 151.5131 59.9964 32.0000 1.9796 1.9801 417.4705 417.6023 0.0198 -1.0000 -1.0000 5122801 1583225526.80 151.5131 59.9964 32.0000 1.9791 1.9797 417.4111 417.5432 0.0198 -1.0000 -1.0000 5122864 1583225526.90 151.5131 59.9964 32.0000 1.9802 1.9807 417.3792 417.5110 0.0198 -1.0000 -1.0000 5123036 1583225527.00 151.5131 59.9964 32.0000 1.9798 1.9803 417.3195 417.4513 0.0197 -1.0000 -1.0000 5123114 1583225527.10 151.5131 59.9964 32.0000 1.9798 1.9803 417.3531 417.4849 0.0198 -1.0000 -1.0000 5123177 1583225527.20 151.5131 59.9964 32.0000 1.9793 1.9798 417.3565 417.4882 0.0198 -1.0000 -1.0000 5123255 1583225527.30 151.5131 59.9964 32.0000 1.9788 1.9793 417.3577 417.4895 0.0198 -1.0000 -1.0000 5123317 1583225527.40 151.5153 59.9964 32.0000 1.9796 1.9801 417.4434 417.5744 0.0197 -1.0000 -1.0000 5123536 1583225527.50 151.5705 59.9964 32.0000 1.9801 1.9806 417.3536 417.4844 0.0197 -1.0000 -1.0000 5123614 1583225527.60 151.5705 59.9964 32.0000 1.9802 1.9807 417.2574 417.3898 0.0200 -1.0000 -1.0000 5123676 1583225527.70 151.5705 59.9964 32.0000 1.9801 1.9806 417.2412 417.3725 0.0197 -1.0000 -1.0000 5123739 1583225527.80 151.5705 59.9964 32.0000 1.9803 1.9808 417.2708 417.4018 0.0197 -1.0000 -1.0000 5124051 1583225527.90 151.5705 59.9964 32.0000 1.9782 1.9787 417.5090 417.6412 0.0200 -1.0000 -1.0000 5124114 1583225528.00 151.5705 59.9964 32.0000 1.9790 1.9795 417.4184 417.5518 0.0200 -1.0000 -1.0000 5124177 1583225528.10 151.4773 59.9964 32.0000 1.9797 1.9802 417.2046 417.3370 0.0198 -1.0000 -1.0000 5124255 1583225528.20 151.4689 59.9964 32.0000 1.9799 1.9804 417.1968 417.3282 0.0198 -1.0000 -1.0000 5124317 1583225528.30 151.4689 59.9964 32.0000 1.9799 1.9804 417.2835 417.4161 0.0200 -1.0000 -1.0000 5124380 1583225528.40 151.4689 59.9964 32.0000 1.9790 1.9795 417.4603 417.5924 0.0198 -1.0000 -1.0000 5125036 1583225528.50 151.4689 59.9964 32.0000 1.9789 1.9794 417.5895 417.7212 0.0198 -1.0000 -1.0000 5125099 1583225528.60 151.4689 59.9964 32.0000 1.9795 1.9800 417.3141 417.4457 0.0198 -1.0000 -1.0000 5125208 1583225528.70 151.4845 59.9964 32.0000 1.9799 1.9805 417.2113 417.3428 0.0198 -1.0000 -1.0000 5125270 1583225528.80 151.4845 59.9964 32.0000 1.9803 1.9808 417.2413 417.3729 0.0198 -1.0000 -1.0000 5125333 1583225528.90 151.4845 59.9964 32.0000 1.9795 1.9800 417.4337 417.5651 0.0197 -1.0000 -1.0000 5125396 1583225529.00 151.4845 59.9964 32.0000 1.9794 1.9799 417.4050 417.5365 0.0198 -1.0000 -1.0000 5125473 1583225529.10 151.4845 59.9964 32.0000 1.9806 1.9811 417.2537 417.3861 0.0199 -1.0000 -1.0000 5125536 1583225529.20 151.4901 59.9964 32.0000 1.9815 1.9820 417.2448 417.3764 0.0198 -1.0000 -1.0000 5125614 1583225529.30 151.4905 59.9964 32.0000 1.9803 1.9808 417.2807 417.4123 0.0198 -1.0000 -1.0000 5125676 1583225529.40 151.4905 59.9964 32.0000 1.9805 1.9810 417.4246 417.5563 0.0198 -1.0000 -1.0000 5126036 1583225529.50 151.4905 59.9964 32.0000 1.9796 1.9801 417.4678 417.5993 0.0198 -1.0000 -1.0000 5126114 1583225529.60 151.4905 59.9964 32.0000 1.9804 1.9809 417.3954 417.5270 0.0198 -1.0000 -1.0000 5126177 1583225529.70 151.4937 59.9964 32.0000 1.9808 1.9813 417.3563 417.4874 0.0197 -1.0000 -1.0000 5126239 1583225529.80 151.5395 59.9962 32.0000 1.9803 1.9808 417.2403 417.3710 0.0197 -1.0000 -1.0000 5126301 1583225529.90 151.5395 59.9962 32.0000 1.9806 1.9812 417.2396 417.3719 0.0199 -1.0000 -1.0000 5126364 1583225530.00 151.5395 59.9962 32.0000 1.9804 1.9810 417.3731 417.5056 0.0199 -1.0000 -1.0000 5126489 1583225530.10 151.5395 59.9962 32.0000 1.9791 1.9796 417.4694 417.6010 0.0198 -1.0000 -1.0000 5126567 1583225530.20 151.5395 59.9962 32.0000 1.9803 1.9808 417.2727 417.4040 0.0198 -1.0000 -1.0000 5126630 1583225530.30 151.5395 59.9962 32.0000 1.9807 1.9812 417.3245 417.4561 0.0198 -1.0000 -1.0000 5126692 1583225530.40 151.5395 59.9962 32.0000 1.9805 1.9811 417.2661 417.3982 0.0199 -1.0000 -1.0000 5126770 1583225530.50 151.5395 59.9962 32.0000 1.9799 1.9804 417.4219 417.5538 0.0197 -1.0000 -1.0000 5126989 1583225530.60 151.5395 59.9962 32.0000 1.9799 1.9804 417.4681 417.5989 0.0197 -1.0000 -1.0000 5127067 1583225530.70 151.5395 59.9962 32.0000 1.9794 1.9799 417.4787 417.6094 0.0196 -1.0000 -1.0000 5127130 1583225530.80 151.5395 59.9962 32.0000 1.9800 1.9806 417.4069 417.5384 0.0198 -1.0000 -1.0000 5127192 1583225530.90 151.5395 59.9962 32.0000 1.9806 1.9811 417.3352 417.4669 0.0198 -1.0000 -1.0000 5127255 1583225531.00 151.5395 59.9962 32.0000 1.9808 1.9813 417.2568 417.3888 0.0199 -1.0000 -1.0000 5127333 1583225531.10 151.5834 59.9962 32.0000 1.9801 1.9806 417.2628 417.3935 0.0197 -1.0000 -1.0000 5127396 1583225531.20 151.5834 59.9962 32.0000 1.9808 1.9813 417.3401 417.4715 0.0198 -1.0000 -1.0000 5127474 1583225531.30 151.5834 59.9962 32.0000 1.9797 1.9803 417.3563 417.4882 0.0199 -1.0000 -1.0000 5127536 1583225531.40 151.5834 59.9962 32.0000 1.9803 1.9809 417.3114 417.4445 0.0200 -1.0000 -1.0000 5127599 1583225531.50 151.5834 59.9962 32.0000 1.9802 1.9807 417.1896 417.3211 0.0197 -1.0000 -1.0000 5127786 1583225531.60 151.5472 59.9962 32.0000 1.9797 1.9802 417.2499 417.3806 0.0196 -1.0000 -1.0000 5127833 1583225531.70 151.5472 59.9962 32.0000 1.9796 1.9801 417.4171 417.5482 0.0198 -1.0000 -1.0000 5127911 1583225531.80 151.5472 59.9962 32.0000 1.9797 1.9802 417.4913 417.6235 0.0199 -1.0000 -1.0000 5127973 1583225531.90 151.5472 59.9962 32.0000 1.9797 1.9802 417.3151 417.4471 0.0198 -1.0000 -1.0000 5128036 1583225532.00 151.5472 59.9962 32.0000 1.9803 1.9808 417.2692 417.3999 0.0196 -1.0000 -1.0000 5128098 1583225532.10 151.4355 59.9962 32.0000 1.9801 1.9807 417.1472 417.2783 0.0198 -1.0000 -1.0000 5128551 1583225532.20 151.4355 59.9962 32.0000 1.9795 1.9800 417.2768 417.4088 0.0199 -1.0000 -1.0000 5128614 1583225532.30 151.4355 59.9962 32.0000 1.9785 1.9790 417.3785 417.5101 0.0197 -1.0000 -1.0000 5128677 1583225532.40 151.4355 59.9962 32.0000 1.9790 1.9795 417.4900 417.6210 0.0197 -1.0000 -1.0000 5128755 1583225532.50 151.4355 59.9962 32.0000 1.9795 1.9800 417.3676 417.4994 0.0197 -1.0000 -1.0000 5128817 1583225532.60 151.4511 59.9962 32.0000 1.9805 1.9810 417.3035 417.4335 0.0197 -1.0000 -1.0000 5128880 1583225532.70 151.4691 59.9962 32.0000 1.9805 1.9811 417.3162 417.4485 0.0199 -1.0000 -1.0000 5128942 1583225532.80 151.4691 59.9962 32.0000 1.9796 1.9801 417.4722 417.6043 0.0197 -1.0000 -1.0000 5129005 1583225532.90 151.4691 59.9962 32.0000 1.9795 1.9800 417.6624 417.7947 0.0198 -1.0000 -1.0000 5129067 1583225533.00 151.4691 59.9962 32.0000 1.9808 1.9813 417.6889 417.8203 0.0197 -1.0000 -1.0000 5129145 1583225533.10 151.4691 59.9962 32.0000 1.9806 1.9811 417.7344 417.8664 0.0198 -1.0000 -1.0000 5129208 1583225533.20 151.5004 59.9962 32.0000 1.9813 1.9818 417.7843 417.9152 0.0197 -1.0000 -1.0000 5129286 1583225533.30 151.5004 59.9962 32.0000 1.9805 1.9810 417.5876 417.7187 0.0197 -1.0000 -1.0000 5129349 1583225533.40 151.5004 59.9962 32.0000 1.9805 1.9810 417.5516 417.6823 0.0196 -1.0000 -1.0000 5129411 1583225533.50 151.5004 59.9962 32.0000 1.9799 1.9804 417.5732 417.7043 0.0196 -1.0000 -1.0000 5129474 1583225533.60 151.5004 59.9962 32.0000 1.9807 1.9812 417.7158 417.8466 0.0197 -1.0000 -1.0000 5129755 1583225533.70 151.5340 59.9962 32.0000 1.9801 1.9806 417.6783 417.8102 0.0198 -1.0000 -1.0000 5129833 1583225533.80 151.5348 59.9962 32.0000 1.9803 1.9809 417.5205 417.6513 0.0197 -1.0000 -1.0000 5129895 1583225533.90 151.5348 59.9962 32.0000 1.9807 1.9812 417.4403 417.5712 0.0197 -1.0000 -1.0000 5129958 1583225534.00 151.5348 59.9962 32.0000 1.9802 1.9807 417.2965 417.4274 0.0197 -1.0000 -1.0000 5130020 1583225534.10 151.5348 59.9962 32.0000 1.9804 1.9809 417.4584 417.5894 0.0197 -1.0000 -1.0000 5130098 1583225534.20 151.5348 59.9962 32.0000 1.9802 1.9808 417.4447 417.5760 0.0198 -1.0000 -1.0000 5130161 1583225534.30 151.5512 59.9962 32.0000 1.9792 1.9797 417.5216 417.6531 0.0198 -1.0000 -1.0000 5130223 1583225534.40 151.5512 59.9962 32.0000 1.9803 1.9808 417.3906 417.5207 0.0196 -1.0000 -1.0000 5130301 1583225534.50 151.5512 59.9962 32.0000 1.9804 1.9809 417.3010 417.4321 0.0197 -1.0000 -1.0000 5130364 1583225534.60 151.5512 59.9962 32.0000 1.9799 1.9804 417.2935 417.4239 0.0196 -1.0000 -1.0000 5130442 1583225534.70 151.5512 59.9962 32.0000 1.9799 1.9805 417.3657 417.4963 0.0196 -1.0000 -1.0000 5130520 1583225534.80 151.5177 59.9965 32.0000 1.9798 1.9803 417.3773 417.5088 0.0198 -1.0000 -1.0000 5130583 1583225534.90 151.4942 59.9967 32.0000 1.9801 1.9806 417.3695 417.5004 0.0198 -1.0000 -1.0000 5130645 1583225535.00 151.4942 59.9967 32.0000 1.9808 1.9813 417.2403 417.3723 0.0198 -1.0000 -1.0000 5130723 1583225535.10 151.4942 59.9967 32.0000 1.9799 1.9804 417.2508 417.3823 0.0198 -1.0000 -1.0000 5130786 1583225535.20 151.4942 59.9967 32.0000 1.9798 1.9803 417.3393 417.4709 0.0197 -1.0000 -1.0000 5131067 1583225535.30 151.4942 59.9967 32.0000 1.9794 1.9799 417.4498 417.5808 0.0198 -1.0000 -1.0000 5131130 1583225535.40 151.4956 59.9967 32.0000 1.9800 1.9805 417.5120 417.6434 0.0198 -1.0000 -1.0000 5131192 1583225535.50 151.4956 59.9967 32.0000 1.9797 1.9802 417.4195 417.5509 0.0197 -1.0000 -1.0000 5131270 1583225535.60 151.4956 59.9967 32.0000 1.9797 1.9802 417.3356 417.4670 0.0198 -1.0000 -1.0000 5131333 1583225535.70 151.4956 59.9967 32.0000 1.9799 1.9805 417.2745 417.4049 0.0196 -1.0000 -1.0000 5131848 1583225535.80 151.4956 59.9967 32.0000 1.9810 1.9815 417.2455 417.3763 0.0197 -1.0000 -1.0000 5131927 1583225535.90 151.4637 59.9967 32.0000 1.9801 1.9806 417.3686 417.5000 0.0197 -1.0000 -1.0000 5131989 1583225536.00 151.4637 59.9967 32.0000 1.9797 1.9802 417.5118 417.6421 0.0196 -1.0000 -1.0000 5132051 1583225536.10 151.4637 59.9967 32.0000 1.9805 1.9810 417.4204 417.5516 0.0197 -1.0000 -1.0000 5132130 1583225536.20 151.4637 59.9967 32.0000 1.9802 1.9808 417.2928 417.4232 0.0196 -1.0000 -1.0000 5132301 1583225536.30 151.4637 59.9967 32.0000 1.9806 1.9811 417.2502 417.3808 0.0196 -1.0000 -1.0000 5132364 1583225536.40 151.4819 59.9967 32.0000 1.9806 1.9811 417.2917 417.4226 0.0197 -1.0000 -1.0000 5132442 1583225536.50 151.5220 59.9967 32.0000 1.9801 1.9806 417.2759 417.4057 0.0196 -1.0000 -1.0000 5132505 1583225536.60 151.5220 59.9967 32.0000 1.9795 1.9800 417.4114 417.5427 0.0197 -1.0000 -1.0000 5132567 1583225536.70 151.5220 59.9967 32.0000 1.9795 1.9800 417.4973 417.6292 0.0199 -1.0000 -1.0000 5132817 1583225536.80 151.5220 59.9967 32.0000 1.9789 1.9794 417.3390 417.4699 0.0197 -1.0000 -1.0000 5132880 1583225536.90 151.5220 59.9967 32.0000 1.9801 1.9806 417.3628 417.4936 0.0196 -1.0000 -1.0000 5132942 1583225537.00 151.5661 59.9967 32.0000 1.9807 1.9812 417.3219 417.4526 0.0197 -1.0000 -1.0000 5133005 1583225537.10 151.5661 59.9967 32.0000 1.9800 1.9805 417.4332 417.5637 0.0197 -1.0000 -1.0000 5133067 1583225537.20 151.5661 59.9967 32.0000 1.9794 1.9799 417.5040 417.6356 0.0197 -1.0000 -1.0000 5133270 1583225537.30 151.5661 59.9967 32.0000 1.9797 1.9802 417.4390 417.5700 0.0197 -1.0000 -1.0000 5133333 1583225537.40 151.5661 59.9967 32.0000 1.9799 1.9804 417.3253 417.4563 0.0197 -1.0000 -1.0000 5133396 1583225537.50 151.5455 59.9967 32.0000 1.9798 1.9803 417.1618 417.2921 0.0196 -1.0000 -1.0000 5133458 1583225537.60 151.5408 59.9967 32.0000 1.9795 1.9800 417.2578 417.3886 0.0197 -1.0000 -1.0000 5133520 1583225537.70 151.5408 59.9967 32.0000 1.9796 1.9801 417.3881 417.5184 0.0195 -1.0000 -1.0000 5133598 1583225537.80 151.5408 59.9967 32.0000 1.9786 1.9791 417.4216 417.5522 0.0196 -1.0000 -1.0000 5133801 1583225537.90 151.5408 59.9967 32.0000 1.9789 1.9794 417.3579 417.4882 0.0196 -1.0000 -1.0000 5133864 1583225538.00 151.5408 59.9967 32.0000 1.9799 1.9805 417.2344 417.3654 0.0197 -1.0000 -1.0000 5133927 1583225538.10 151.5543 59.9967 32.0000 1.9795 1.9800 417.2109 417.3426 0.0198 -1.0000 -1.0000 5133989 1583225538.20 151.5543 59.9967 32.0000 1.9795 1.9800 417.1951 417.3259 0.0197 -1.0000 -1.0000 5134051 1583225538.30 151.5543 59.9967 32.0000 1.9798 1.9803 417.4473 417.5789 0.0197 -1.0000 -1.0000 5134301 1583225538.40 151.5543 59.9967 32.0000 1.9797 1.9802 417.4728 417.6036 0.0197 -1.0000 -1.0000 5134380 1583225538.50 151.5543 59.9967 32.0000 1.9799 1.9804 417.2451 417.3754 0.0196 -1.0000 -1.0000 5134442 1583225538.60 151.4718 59.9967 32.0000 1.9798 1.9803 417.1780 417.3090 0.0198 -1.0000 -1.0000 5134505 1583225538.70 151.4656 59.9967 32.0000 1.9796 1.9801 417.2195 417.3514 0.0198 -1.0000 -1.0000 5134583 1583225538.80 151.4656 59.9967 32.0000 1.9796 1.9801 417.4027 417.5338 0.0197 -1.0000 -1.0000 5135005 1583225538.90 151.4656 59.9967 32.0000 1.9795 1.9800 417.4153 417.5459 0.0197 -1.0000 -1.0000 5135067 1583225539.00 151.4656 59.9967 32.0000 1.9800 1.9806 417.3414 417.4727 0.0198 -1.0000 -1.0000 5135146 1583225539.10 151.4735 59.9967 32.0000 1.9809 1.9814 417.2779 417.4083 0.0196 -1.0000 -1.0000 5135208 1583225539.20 151.5022 59.9967 32.0000 1.9809 1.9815 417.2136 417.3441 0.0197 -1.0000 -1.0000 5135270 1583225539.30 151.5022 59.9967 32.0000 1.9811 1.9816 417.3268 417.4585 0.0198 -1.0000 -1.0000 5135552 1583225539.40 151.5022 59.9967 32.0000 1.9805 1.9810 417.4344 417.5654 0.0197 -1.0000 -1.0000 5135614 1583225539.50 151.5022 59.9967 32.0000 1.9806 1.9811 417.3835 417.5145 0.0197 -1.0000 -1.0000 5135676 1583225539.60 151.5022 59.9967 32.0000 1.9805 1.9810 417.2791 417.4103 0.0197 -1.0000 -1.0000 5135739 1583225539.70 151.5370 59.9971 32.0000 1.9805 1.9811 417.2652 417.3961 0.0198 -1.0000 -1.0000 5135801 1583225539.80 151.5370 59.9971 32.0000 1.9800 1.9805 417.3549 417.4858 0.0197 -1.0000 -1.0000 5135989 1583225539.90 151.5370 59.9971 32.0000 1.9796 1.9801 417.3667 417.4975 0.0197 -1.0000 -1.0000 5136051 1583225540.00 151.5370 59.9971 32.0000 1.9799 1.9804 417.3838 417.5147 0.0197 -1.0000 -1.0000 5136114 1583225540.10 151.5370 59.9971 32.0000 1.9804 1.9809 417.3674 417.4983 0.0197 -1.0000 -1.0000 5136192 1583225540.20 151.5370 59.9971 32.0000 1.9804 1.9809 417.3094 417.4406 0.0198 -1.0000 -1.0000 5136255 1583225540.30 151.5345 59.9971 32.0000 1.9798 1.9803 417.2091 417.3414 0.0198 -1.0000 -1.0000 5136317 1583225540.40 151.5322 59.9971 32.0000 1.9806 1.9811 417.3475 417.4789 0.0197 -1.0000 -1.0000 5136395 1583225540.50 151.5322 59.9971 32.0000 1.9792 1.9797 417.4401 417.5719 0.0198 -1.0000 -1.0000 5136458 1583225540.60 151.5322 59.9971 32.0000 1.9798 1.9803 417.2590 417.3902 0.0197 -1.0000 -1.0000 5136520 1583225540.70 151.5322 59.9971 32.0000 1.9806 1.9811 417.2325 417.3631 0.0197 -1.0000 -1.0000 5136598 1583225540.80 151.5322 59.9971 32.0000 1.9808 1.9813 417.2410 417.3721 0.0198 -1.0000 -1.0000 5136661 1583225540.90 151.5299 59.9971 32.0000 1.9798 1.9803 417.4565 417.5887 0.0199 -1.0000 -1.0000 5136723 1583225541.00 151.5299 59.9971 32.0000 1.9791 1.9797 417.6092 417.7406 0.0197 -1.0000 -1.0000 5136786 1583225541.10 151.5299 59.9971 32.0000 1.9794 1.9799 417.4814 417.6121 0.0196 -1.0000 -1.0000 5136849 1583225541.20 151.5299 59.9971 32.0000 1.9802 1.9807 417.3747 417.5056 0.0197 -1.0000 -1.0000 5136927 1583225541.30 151.5299 59.9971 32.0000 1.9799 1.9805 417.2939 417.4257 0.0198 -1.0000 -1.0000 5137755 1583225541.40 151.5184 59.9971 32.0000 1.9796 1.9801 417.2605 417.3912 0.0197 -1.0000 -1.0000 5137817 1583225541.50 151.5170 59.9971 32.0000 1.9799 1.9804 417.3345 417.4663 0.0199 -1.0000 -1.0000 5137895 1583225541.60 151.5170 59.9971 32.0000 1.9796 1.9801 417.4014 417.5316 0.0196 -1.0000 -1.0000 5137958 1583225541.70 151.5170 59.9971 32.0000 1.9796 1.9801 417.4093 417.5408 0.0198 -1.0000 -1.0000 5138020 1583225541.80 151.5170 59.9971 32.0000 1.9810 1.9815 417.2549 417.3866 0.0198 -1.0000 -1.0000 5138098 1583225541.90 151.5170 59.9971 32.0000 1.9806 1.9811 417.3453 417.4766 0.0197 -1.0000 -1.0000 5138161 1583225542.00 151.4725 59.9971 32.0000 1.9808 1.9814 417.3703 417.5016 0.0198 -1.0000 -1.0000 5138223 1583225542.10 151.4725 59.9971 32.0000 1.9801 1.9806 417.5022 417.6334 0.0196 -1.0000 -1.0000 5138286 1583225542.20 151.4725 59.9971 32.0000 1.9800 1.9805 417.5189 417.6494 0.0197 -1.0000 -1.0000 5138364 1583225542.30 151.4725 59.9971 32.0000 1.9808 1.9813 417.4814 417.6133 0.0198 -1.0000 -1.0000 5138427 1583225542.40 151.4725 59.9971 32.0000 1.9808 1.9813 417.4532 417.5841 0.0196 -1.0000 -1.0000 5138520 1583225542.50 151.4824 59.9971 32.0000 1.9815 1.9820 417.3502 417.4807 0.0197 -1.0000 -1.0000 5138583 1583225542.60 151.4827 59.9971 32.0000 1.9808 1.9813 417.3303 417.4612 0.0197 -1.0000 -1.0000 5138645 1583225542.70 151.4827 59.9971 32.0000 1.9810 1.9816 417.4354 417.5665 0.0196 -1.0000 -1.0000 5138708 1583225542.80 151.4827 59.9971 32.0000 1.9801 1.9806 417.4916 417.6223 0.0197 -1.0000 -1.0000 5138770 1583225542.90 151.4827 59.9971 32.0000 1.9804 1.9809 417.3179 417.4500 0.0199 -1.0000 -1.0000 5139005 1583225543.00 151.4880 59.9971 32.0000 1.9806 1.9811 417.2503 417.3819 0.0197 -1.0000 -1.0000 5139083 1583225543.10 151.5398 59.9971 32.0000 1.9819 1.9825 417.2292 417.3608 0.0199 -1.0000 -1.0000 5139145 1583225543.20 151.5398 59.9971 32.0000 1.9805 1.9811 417.3231 417.4551 0.0197 -1.0000 -1.0000 5139223 1583225543.30 151.5398 59.9971 32.0000 1.9798 1.9804 417.5160 417.6472 0.0197 -1.0000 -1.0000 5139286 1583225543.40 151.5398 59.9971 32.0000 1.9801 1.9807 417.4668 417.5982 0.0197 -1.0000 -1.0000 5139349 1583225543.50 151.5398 59.9971 32.0000 1.9800 1.9805 417.4926 417.6242 0.0198 -1.0000 -1.0000 5139411 1583225543.60 151.5827 59.9971 32.0000 1.9811 1.9816 417.3611 417.4927 0.0198 -1.0000 -1.0000 5139474 1583225543.70 151.5827 59.9971 32.0000 1.9806 1.9811 417.2050 417.3367 0.0197 -1.0000 -1.0000 5139536 1583225543.80 151.5827 59.9971 32.0000 1.9801 1.9806 417.2118 417.3432 0.0198 -1.0000 -1.0000 5139614 1583225543.90 151.5827 59.9971 32.0000 1.9806 1.9811 417.3708 417.5023 0.0198 -1.0000 -1.0000 5139801 1583225544.00 151.5827 59.9971 32.0000 1.9798 1.9803 417.4313 417.5628 0.0198 -1.0000 -1.0000 5139864 1583225544.10 151.5827 59.9971 32.0000 1.9812 1.9817 417.4294 417.5610 0.0198 -1.0000 -1.0000 5139926 1583225544.20 151.5564 59.9971 32.0000 1.9801 1.9806 417.3119 417.4432 0.0197 -1.0000 -1.0000 5139989 1583225544.30 151.5564 59.9971 32.0000 1.9800 1.9805 417.2517 417.3835 0.0198 -1.0000 -1.0000 5140051 1583225544.40 151.5564 59.9971 32.0000 1.9789 1.9794 417.4105 417.5427 0.0199 -1.0000 -1.0000 5140505 1583225544.50 151.5564 59.9971 32.0000 1.9796 1.9802 417.5341 417.6666 0.0200 -1.0000 -1.0000 5140567 1583225544.60 151.5564 59.9971 32.0000 1.9791 1.9796 417.3741 417.5055 0.0197 -1.0000 -1.0000 5140630 1583225544.70 151.5101 59.9973 32.0000 1.9797 1.9802 417.3756 417.5070 0.0198 -1.0000 -1.0000 5140708 1583225544.80 151.5078 59.9973 32.0000 1.9803 1.9808 417.2601 417.3913 0.0197 -1.0000 -1.0000 5140770 1583225544.90 151.5078 59.9973 32.0000 1.9803 1.9808 417.2672 417.3994 0.0199 -1.0000 -1.0000 5141051 1583225545.00 151.5078 59.9973 32.0000 1.9800 1.9806 417.4776 417.6102 0.0199 -1.0000 -1.0000 5141146 1583225545.10 151.5078 59.9973 32.0000 1.9799 1.9804 417.4337 417.5663 0.0199 -1.0000 -1.0000 5141208 1583225545.20 151.4967 59.9973 32.0000 1.9796 1.9802 417.4332 417.5659 0.0200 -1.0000 -1.0000 5141270 1583225545.30 151.4503 59.9973 32.0000 1.9800 1.9805 417.2462 417.3787 0.0199 -1.0000 -1.0000 5141333 1583225545.40 151.4503 59.9973 32.0000 1.9800 1.9805 417.2175 417.3492 0.0199 -1.0000 -1.0000 5141551 1583225545.50 151.4503 59.9973 32.0000 1.9805 1.9810 417.3395 417.4716 0.0198 -1.0000 -1.0000 5141630 1583225545.60 151.4503 59.9973 32.0000 1.9792 1.9797 417.4981 417.6303 0.0199 -1.0000 -1.0000 5141692 1583225545.70 151.4503 59.9973 32.0000 1.9796 1.9801 417.4249 417.5571 0.0199 -1.0000 -1.0000 5141755 1583225545.80 151.4115 59.9973 32.0000 1.9803 1.9808 417.1927 417.3256 0.0201 -1.0000 -1.0000 5141817 1583225545.90 151.4115 59.9973 32.0000 1.9803 1.9809 417.1600 417.2926 0.0198 -1.0000 -1.0000 5141880 1583225546.00 151.4115 59.9973 32.0000 1.9799 1.9804 417.2762 417.4091 0.0200 -1.0000 -1.0000 5142067 1583225546.10 151.4115 59.9973 32.0000 1.9797 1.9802 417.3714 417.5041 0.0199 -1.0000 -1.0000 5142145 1583225546.20 151.4115 59.9973 32.0000 1.9795 1.9801 417.4457 417.5781 0.0199 -1.0000 -1.0000 5142208 1583225546.30 151.4373 59.9973 32.0000 1.9796 1.9801 417.4381 417.5707 0.0199 -1.0000 -1.0000 5142270 1583225546.40 151.4498 59.9973 32.0000 1.9805 1.9810 417.1995 417.3315 0.0199 -1.0000 -1.0000 5142333 1583225546.50 151.4498 59.9973 32.0000 1.9811 1.9816 417.3068 417.4387 0.0198 -1.0000 -1.0000 5142770 1583225546.60 151.4498 59.9973 32.0000 1.9804 1.9810 417.4280 417.5596 0.0198 -1.0000 -1.0000 5142833 1583225546.70 151.4498 59.9973 32.0000 1.9804 1.9810 417.5089 417.6411 0.0198 -1.0000 -1.0000 5142911 1583225546.80 151.4498 59.9973 32.0000 1.9801 1.9806 417.5462 417.6790 0.0200 -1.0000 -1.0000 5142974 1583225546.90 151.4682 59.9973 32.0000 1.9801 1.9806 417.4961 417.6290 0.0200 -1.0000 -1.0000 5143036 1583225547.00 151.4682 59.9973 32.0000 1.9805 1.9810 417.4514 417.5842 0.0199 -1.0000 -1.0000 5143270 1583225547.10 151.4682 59.9973 32.0000 1.9811 1.9817 417.3361 417.4686 0.0200 -1.0000 -1.0000 5143333 1583225547.20 151.4682 59.9973 32.0000 1.9798 1.9803 417.3740 417.5067 0.0199 -1.0000 -1.0000 5143411 1583225547.30 151.4682 59.9973 32.0000 1.9803 1.9808 417.4942 417.6259 0.0199 -1.0000 -1.0000 5143474 1583225547.40 151.4822 59.9973 32.0000 1.9799 1.9804 417.6064 417.7395 0.0199 -1.0000 -1.0000 5143536 1583225547.50 151.5505 59.9973 32.0000 1.9800 1.9805 417.4768 417.6096 0.0200 -1.0000 -1.0000 5144286 1583225547.60 151.5505 59.9973 32.0000 1.9808 1.9813 417.3929 417.5263 0.0200 -1.0000 -1.0000 5144364 1583225547.70 151.5505 59.9973 32.0000 1.9810 1.9815 417.4079 417.5401 0.0199 -1.0000 -1.0000 5144411 1583225547.80 151.5505 59.9973 32.0000 1.9805 1.9810 417.3586 417.4913 0.0199 -1.0000 -1.0000 5144489 1583225547.90 151.5505 59.9973 32.0000 1.9804 1.9809 417.4486 417.5819 0.0201 -1.0000 -1.0000 5144551 1583225548.00 151.5277 59.9973 32.0000 1.9801 1.9806 417.6922 417.8252 0.0200 -1.0000 -1.0000 5144614 1583225548.10 151.5277 59.9973 32.0000 1.9797 1.9802 417.5986 417.7310 0.0198 -1.0000 -1.0000 5144692 1583225548.20 151.5277 59.9973 32.0000 1.9795 1.9800 417.5913 417.7246 0.0201 -1.0000 -1.0000 5144755 1583225548.30 151.5277 59.9973 32.0000 1.9810 1.9815 417.4150 417.5475 0.0199 -1.0000 -1.0000 5144817 1583225548.40 151.5277 59.9973 32.0000 1.9804 1.9809 417.3058 417.4384 0.0199 -1.0000 -1.0000 5144896 1583225548.50 151.5352 59.9973 32.0000 1.9804 1.9810 417.4341 417.5666 0.0200 -1.0000 -1.0000 5145020 1583225548.60 151.5397 59.9973 32.0000 1.9797 1.9802 417.5668 417.6998 0.0200 -1.0000 -1.0000 5145083 1583225548.70 151.5397 59.9973 32.0000 1.9807 1.9812 417.5339 417.6673 0.0200 -1.0000 -1.0000 5145161 1583225548.80 151.5397 59.9973 32.0000 1.9803 1.9808 417.3595 417.4925 0.0200 -1.0000 -1.0000 5145224 1583225548.90 151.5397 59.9973 32.0000 1.9806 1.9811 417.3044 417.4368 0.0199 -1.0000 -1.0000 5145286 1583225549.00 151.5397 59.9973 32.0000 1.9801 1.9806 417.3660 417.4994 0.0200 -1.0000 -1.0000 5145364 1583225549.10 151.4228 59.9973 32.0000 1.9797 1.9803 417.5120 417.6453 0.0200 -1.0000 -1.0000 5145551 1583225549.20 151.4228 59.9973 32.0000 1.9795 1.9800 417.4840 417.6175 0.0201 -1.0000 -1.0000 5145614 1583225549.30 151.4228 59.9973 32.0000 1.9797 1.9802 417.4982 417.6319 0.0201 -1.0000 -1.0000 5145676 1583225549.40 151.4228 59.9973 32.0000 1.9802 1.9807 417.3518 417.4851 0.0200 -1.0000 -1.0000 5145739 1583225549.50 151.4228 59.9973 32.0000 1.9801 1.9806 417.1940 417.3274 0.0201 -1.0000 -1.0000 5145817 1583225549.60 151.4137 59.9979 32.0000 1.9802 1.9807 417.3125 417.4460 0.0200 -1.0000 -1.0000 5145880 1583225549.70 151.4122 59.9980 32.0000 1.9799 1.9805 417.3505 417.4833 0.0201 -1.0000 -1.0000 5145942 1583225549.80 151.4122 59.9980 32.0000 1.9794 1.9799 417.3599 417.4938 0.0201 -1.0000 -1.0000 5146020 1583225549.90 151.4122 59.9980 32.0000 1.9794 1.9799 417.2715 417.4049 0.0201 -1.0000 -1.0000 5146098 1583225550.00 151.4122 59.9980 32.0000 1.9796 1.9801 417.3071 417.4405 0.0201 -1.0000 -1.0000 5146161 1583225550.10 151.4122 59.9980 32.0000 1.9799 1.9804 417.2445 417.3785 0.0200 -1.0000 -1.0000 5146239 1583225550.20 151.4765 59.9980 32.0000 1.9803 1.9808 417.2568 417.3914 0.0202 -1.0000 -1.0000 5146301 1583225550.30 151.4765 59.9980 32.0000 1.9796 1.9802 417.3501 417.4823 0.0199 -1.0000 -1.0000 5146364 1583225550.40 151.4765 59.9980 32.0000 1.9794 1.9799 417.5411 417.6738 0.0200 -1.0000 -1.0000 5146427 1583225550.50 151.4765 59.9980 32.0000 1.9791 1.9796 417.4388 417.5718 0.0200 -1.0000 -1.0000 5146489 1583225550.60 151.4765 59.9980 32.0000 1.9800 1.9806 417.2881 417.4215 0.0201 -1.0000 -1.0000 5146786 1583225550.70 151.5001 59.9980 32.0000 1.9805 1.9810 417.2406 417.3740 0.0200 -1.0000 -1.0000 5146849 1583225550.80 151.5028 59.9980 32.0000 1.9799 1.9804 417.3006 417.4335 0.0200 -1.0000 -1.0000 5146927 1583225550.90 151.5028 59.9980 32.0000 1.9797 1.9802 417.4644 417.5979 0.0201 -1.0000 -1.0000 5146989 1583225551.00 151.5028 59.9980 32.0000 1.9799 1.9804 417.4127 417.5461 0.0200 -1.0000 -1.0000 5147051 1583225551.10 151.5028 59.9980 32.0000 1.9799 1.9804 417.2919 417.4249 0.0200 -1.0000 -1.0000 5147286 1583225551.20 151.5032 59.9980 32.0000 1.9792 1.9797 417.2377 417.3707 0.0200 -1.0000 -1.0000 5147364 1583225551.30 151.5295 59.9980 32.0000 1.9797 1.9802 417.2029 417.3353 0.0200 -1.0000 -1.0000 5147427 1583225551.40 151.5295 59.9980 32.0000 1.9791 1.9796 417.4835 417.6174 0.0201 -1.0000 -1.0000 5147489 1583225551.50 151.5295 59.9980 32.0000 1.9797 1.9803 417.4633 417.5971 0.0201 -1.0000 -1.0000 5147583 1583225551.60 151.5295 59.9980 32.0000 1.9798 1.9804 417.3262 417.4603 0.0202 -1.0000 -1.0000 5147770 1583225551.70 151.5295 59.9980 32.0000 1.9802 1.9807 417.2746 417.4086 0.0201 -1.0000 -1.0000 5147833 1583225551.80 151.5295 59.9980 32.0000 1.9795 1.9800 417.1774 417.3106 0.0200 -1.0000 -1.0000 5147911 1583225551.90 151.5255 59.9980 32.0000 1.9791 1.9796 417.2897 417.4233 0.0201 -1.0000 -1.0000 5147973 1583225552.00 151.5255 59.9980 32.0000 1.9792 1.9798 417.4612 417.5945 0.0201 -1.0000 -1.0000 5148036 1583225552.10 151.5255 59.9980 32.0000 1.9788 1.9793 417.4981 417.6314 0.0200 -1.0000 -1.0000 5148098 1583225552.20 151.5255 59.9980 32.0000 1.9799 1.9804 417.2001 417.3336 0.0202 -1.0000 -1.0000 5148286 1583225552.30 151.5255 59.9980 32.0000 1.9799 1.9804 417.1845 417.3183 0.0201 -1.0000 -1.0000 5148348 1583225552.40 151.4788 59.9980 32.0000 1.9801 1.9806 417.2497 417.3830 0.0201 -1.0000 -1.0000 5148411 1583225552.50 151.4725 59.9980 32.0000 1.9796 1.9802 417.4207 417.5540 0.0200 -1.0000 -1.0000 5148473 1583225552.60 151.4725 59.9980 32.0000 1.9799 1.9804 417.3977 417.5312 0.0201 -1.0000 -1.0000 5148536 1583225552.70 151.4725 59.9980 32.0000 1.9799 1.9804 417.2227 417.3558 0.0200 -1.0000 -1.0000 5148614 1583225552.80 151.4725 59.9980 32.0000 1.9798 1.9803 417.2492 417.3825 0.0201 -1.0000 -1.0000 5148676 1583225552.90 151.4821 59.9980 32.0000 1.9805 1.9810 417.4485 417.5819 0.0200 -1.0000 -1.0000 5148739 1583225553.00 151.5114 59.9980 32.0000 1.9796 1.9801 417.5015 417.6358 0.0202 -1.0000 -1.0000 5148817 1583225553.10 151.5114 59.9980 32.0000 1.9789 1.9795 417.6339 417.7686 0.0202 -1.0000 -1.0000 5148880 1583225553.20 151.5114 59.9980 32.0000 1.9795 1.9800 417.5229 417.6571 0.0202 -1.0000 -1.0000 5149271 1583225553.30 151.5114 59.9980 32.0000 1.9802 1.9807 417.3423 417.4766 0.0202 -1.0000 -1.0000 5149333 1583225553.40 151.5114 59.9980 32.0000 1.9800 1.9806 417.4122 417.5458 0.0201 -1.0000 -1.0000 5149396 1583225553.50 151.4773 59.9980 32.0000 1.9799 1.9804 417.4544 417.5878 0.0201 -1.0000 -1.0000 5149474 1583225553.60 151.4773 59.9980 32.0000 1.9800 1.9805 417.5139 417.6467 0.0199 -1.0000 -1.0000 5149536 1583225553.70 151.4773 59.9980 32.0000 1.9796 1.9802 417.4573 417.5921 0.0202 -1.0000 -1.0000 5149833 1583225553.80 151.4773 59.9980 32.0000 1.9798 1.9803 417.4375 417.5705 0.0200 -1.0000 -1.0000 5149911 1583225553.90 151.4773 59.9980 32.0000 1.9803 1.9808 417.3711 417.5040 0.0200 -1.0000 -1.0000 5149973 1583225554.00 151.4799 59.9980 32.0000 1.9802 1.9807 417.3306 417.4647 0.0201 -1.0000 -1.0000 5150036 1583225554.10 151.4829 59.9980 32.0000 1.9798 1.9803 417.3763 417.5100 0.0201 -1.0000 -1.0000 5150098 1583225554.20 151.4829 59.9980 32.0000 1.9797 1.9802 417.5239 417.6571 0.0200 -1.0000 -1.0000 5150333 1583225554.30 151.4829 59.9980 32.0000 1.9792 1.9797 417.4578 417.5912 0.0201 -1.0000 -1.0000 5150395 1583225554.40 151.4829 59.9980 32.0000 1.9798 1.9804 417.4293 417.5648 0.0203 -1.0000 -1.0000 5150473 1583225554.50 151.4829 59.9980 32.0000 1.9794 1.9800 417.3117 417.4451 0.0201 -1.0000 -1.0000 5150536 1583225554.60 151.5668 59.9980 32.0000 1.9799 1.9804 417.4003 417.5341 0.0201 -1.0000 -1.0000 5150598 1583225554.70 151.5668 59.9980 32.0000 1.9795 1.9801 417.4611 417.5962 0.0203 -1.0000 -1.0000 5150661 1583225554.80 151.5668 59.9980 32.0000 1.9798 1.9803 417.4346 417.5684 0.0201 -1.0000 -1.0000 5150786 1583225554.90 151.5668 59.9980 32.0000 1.9809 1.9814 417.2722 417.4068 0.0203 -1.0000 -1.0000 5150849 1583225555.00 151.5668 59.9980 32.0000 1.9807 1.9813 417.2699 417.4046 0.0202 -1.0000 -1.0000 5150927 1583225555.10 151.5269 59.9976 32.0000 1.9804 1.9809 417.3306 417.4651 0.0202 -1.0000 -1.0000 5150989 1583225555.20 151.5257 59.9976 32.0000 1.9786 1.9791 417.3810 417.5147 0.0201 -1.0000 -1.0000 5151067 1583225555.30 151.5257 59.9976 32.0000 1.9796 1.9801 417.4979 417.6318 0.0200 -1.0000 -1.0000 5151301 1583225555.40 151.5257 59.9976 32.0000 1.9797 1.9802 417.3639 417.4979 0.0202 -1.0000 -1.0000 5151364 1583225555.50 151.5257 59.9976 32.0000 1.9808 1.9813 417.2223 417.3558 0.0201 -1.0000 -1.0000 5151442 1583225555.60 151.5257 59.9976 32.0000 1.9804 1.9809 417.2792 417.4128 0.0201 -1.0000 -1.0000 5151505 1583225555.70 151.4527 59.9976 32.0000 1.9801 1.9806 417.4107 417.5442 0.0201 -1.0000 -1.0000 5151567 1583225555.80 151.4527 59.9976 32.0000 1.9794 1.9799 417.4035 417.5370 0.0201 -1.0000 -1.0000 5151801 1583225555.90 151.4527 59.9976 32.0000 1.9794 1.9799 417.2373 417.3713 0.0202 -1.0000 -1.0000 5151864 1583225556.00 151.4527 59.9976 32.0000 1.9812 1.9817 417.2188 417.3536 0.0203 -1.0000 -1.0000 5151926 1583225556.10 151.4527 59.9976 32.0000 1.9800 1.9806 417.2596 417.3942 0.0203 -1.0000 -1.0000 5152005 1583225556.20 151.4572 59.9976 32.0000 1.9797 1.9802 417.3275 417.4618 0.0202 -1.0000 -1.0000 5152067 1583225556.30 151.4762 59.9976 32.0000 1.9800 1.9805 417.4558 417.5901 0.0203 -1.0000 -1.0000 5152551 1583225556.40 151.4762 59.9976 32.0000 1.9798 1.9804 417.4333 417.5684 0.0203 -1.0000 -1.0000 5152614 1583225556.50 151.4762 59.9976 32.0000 1.9798 1.9804 417.2729 417.4066 0.0201 -1.0000 -1.0000 5152677 1583225556.60 151.4762 59.9976 32.0000 1.9809 1.9814 417.2366 417.3711 0.0202 -1.0000 -1.0000 5152739 1583225556.70 151.4762 59.9976 32.0000 1.9810 1.9816 417.2695 417.4038 0.0202 -1.0000 -1.0000 5152817 1583225556.80 151.4139 59.9976 32.0000 1.9795 1.9800 417.3886 417.5233 0.0203 -1.0000 -1.0000 5153051 1583225556.90 151.4139 59.9976 32.0000 1.9792 1.9797 417.3801 417.5141 0.0202 -1.0000 -1.0000 5153114 1583225557.00 151.4139 59.9976 32.0000 1.9805 1.9810 417.3138 417.4487 0.0203 -1.0000 -1.0000 5153177 1583225557.10 151.4139 59.9976 32.0000 1.9812 1.9817 417.2536 417.3885 0.0202 -1.0000 -1.0000 5153239 1583225557.20 151.4139 59.9976 32.0000 1.9800 1.9805 417.2245 417.3593 0.0203 -1.0000 -1.0000 5153317 1583225557.30 151.4717 59.9976 32.0000 1.9794 1.9800 417.4516 417.5861 0.0203 -1.0000 -1.0000 5153380 1583225557.40 151.4816 59.9976 32.0000 1.9787 1.9792 417.5183 417.6526 0.0201 -1.0000 -1.0000 5153536 1583225557.50 151.4816 59.9976 32.0000 1.9802 1.9807 417.4463 417.5804 0.0202 -1.0000 -1.0000 5153614 1583225557.60 151.4816 59.9976 32.0000 1.9810 1.9816 417.2799 417.4158 0.0204 -1.0000 -1.0000 5153676 1583225557.70 151.4816 59.9976 32.0000 1.9803 1.9808 417.2903 417.4250 0.0203 -1.0000 -1.0000 5153739 1583225557.80 151.4816 59.9976 32.0000 1.9803 1.9808 417.2875 417.4223 0.0202 -1.0000 -1.0000 5153801 1583225557.90 151.4950 59.9976 32.0000 1.9794 1.9799 417.3571 417.4896 0.0200 -1.0000 -1.0000 5153864 1583225558.00 151.4950 59.9976 32.0000 1.9796 1.9801 417.3472 417.4823 0.0204 -1.0000 -1.0000 5153927 1583225558.10 151.4950 59.9976 32.0000 1.9803 1.9809 417.2349 417.3706 0.0204 -1.0000 -1.0000 5154005 1583225558.20 151.4950 59.9976 32.0000 1.9803 1.9808 417.1817 417.3165 0.0202 -1.0000 -1.0000 5154067 1583225558.30 151.4950 59.9976 32.0000 1.9796 1.9802 417.1852 417.3193 0.0202 -1.0000 -1.0000 5154270 1583225558.40 151.4977 59.9976 32.0000 1.9795 1.9801 417.3687 417.5033 0.0203 -1.0000 -1.0000 5154348 1583225558.50 151.5029 59.9976 32.0000 1.9793 1.9798 417.4857 417.6206 0.0203 -1.0000 -1.0000 5154411 1583225558.60 151.5029 59.9976 32.0000 1.9796 1.9801 417.4180 417.5533 0.0204 -1.0000 -1.0000 5154489 1583225558.70 151.5029 59.9976 32.0000 1.9800 1.9806 417.2225 417.3580 0.0204 -1.0000 -1.0000 5154551 1583225558.80 151.5029 59.9976 32.0000 1.9799 1.9804 417.1874 417.3238 0.0206 -1.0000 -1.0000 5154614 1583225558.90 151.5029 59.9976 32.0000 1.9787 1.9792 417.1875 417.3231 0.0203 -1.0000 -1.0000 5154786 1583225559.00 151.4881 59.9976 32.0000 1.9797 1.9802 417.2976 417.4324 0.0202 -1.0000 -1.0000 5154864 1583225559.10 151.4881 59.9976 32.0000 1.9791 1.9796 417.3443 417.4791 0.0203 -1.0000 -1.0000 5154927 1583225559.20 151.4881 59.9976 32.0000 1.9791 1.9797 417.2721 417.4074 0.0203 -1.0000 -1.0000 5155005 1583225559.30 151.4881 59.9976 32.0000 1.9793 1.9798 417.3006 417.4364 0.0203 -1.0000 -1.0000 5155067 1583225559.40 151.4881 59.9976 32.0000 1.9798 1.9804 417.2316 417.3661 0.0204 -1.0000 -1.0000 5156051 1583225559.50 151.4399 59.9976 32.0000 1.9791 1.9796 417.2744 417.4091 0.0202 -1.0000 -1.0000 5156130 1583225559.60 151.4350 59.9976 32.0000 1.9796 1.9802 417.3465 417.4818 0.0203 -1.0000 -1.0000 5156192 1583225559.70 151.4350 59.9976 32.0000 1.9788 1.9793 417.4677 417.6031 0.0204 -1.0000 -1.0000 5156270 1583225559.80 151.4350 59.9976 32.0000 1.9795 1.9801 417.4357 417.5714 0.0204 -1.0000 -1.0000 5156333 1583225559.90 151.4350 59.9976 32.0000 1.9795 1.9800 417.2738 417.4083 0.0202 -1.0000 -1.0000 5156395 1583225560.00 151.4338 59.9977 32.0000 1.9800 1.9806 417.2313 417.3662 0.0203 -1.0000 -1.0000 5156458 1583225560.10 151.4291 59.9981 32.0000 1.9803 1.9808 417.2428 417.3781 0.0203 -1.0000 -1.0000 5156536 1583225560.20 151.4291 59.9981 32.0000 1.9796 1.9801 417.3376 417.4740 0.0205 -1.0000 -1.0000 5156598 1583225560.30 151.4291 59.9981 32.0000 1.9796 1.9801 417.2978 417.4328 0.0203 -1.0000 -1.0000 5156661 1583225560.40 151.4291 59.9981 32.0000 1.9799 1.9805 417.3762 417.5112 0.0203 -1.0000 -1.0000 5156724 1583225560.50 151.4291 59.9981 32.0000 1.9803 1.9808 417.1841 417.3188 0.0202 -1.0000 -1.0000 5156786 1583225560.60 151.4611 59.9981 32.0000 1.9798 1.9803 417.3411 417.4766 0.0204 -1.0000 -1.0000 5156849 1583225560.70 151.4611 59.9981 32.0000 1.9797 1.9802 417.5421 417.6764 0.0202 -1.0000 -1.0000 5156927 1583225560.80 151.4611 59.9981 32.0000 1.9799 1.9804 417.4048 417.5397 0.0203 -1.0000 -1.0000 5156989 1583225560.90 151.4611 59.9981 32.0000 1.9796 1.9801 417.3929 417.5281 0.0204 -1.0000 -1.0000 5157051 1583225561.00 151.4611 59.9981 32.0000 1.9807 1.9812 417.2701 417.4057 0.0204 -1.0000 -1.0000 5157130 1583225561.10 151.4611 59.9981 32.0000 1.9798 1.9803 417.2344 417.3695 0.0203 -1.0000 -1.0000 5157192 1583225561.20 151.4596 59.9981 32.0000 1.9799 1.9804 417.4051 417.5403 0.0204 -1.0000 -1.0000 5157255 1583225561.30 151.4417 59.9981 32.0000 1.9799 1.9804 417.4354 417.5690 0.0201 -1.0000 -1.0000 5157317 1583225561.40 151.4417 59.9981 32.0000 1.9798 1.9804 417.3862 417.5210 0.0203 -1.0000 -1.0000 5157551 1583225561.50 151.4417 59.9981 32.0000 1.9803 1.9808 417.2479 417.3824 0.0202 -1.0000 -1.0000 5157614 1583225561.60 151.4417 59.9981 32.0000 1.9801 1.9806 417.1540 417.2889 0.0203 -1.0000 -1.0000 5157676 1583225561.70 151.4417 59.9981 32.0000 1.9802 1.9807 417.2257 417.3610 0.0203 -1.0000 -1.0000 5157739 1583225561.80 151.4836 59.9981 32.0000 1.9791 1.9796 417.3721 417.5080 0.0204 -1.0000 -1.0000 5157817 1583225561.90 151.4836 59.9981 32.0000 1.9791 1.9796 417.4485 417.5837 0.0203 -1.0000 -1.0000 5157880 1583225562.00 151.4836 59.9981 32.0000 1.9786 1.9792 417.5094 417.6449 0.0204 -1.0000 -1.0000 5158317 1583225562.10 151.4836 59.9981 32.0000 1.9794 1.9799 417.3245 417.4597 0.0203 -1.0000 -1.0000 5158380 1583225562.20 151.4836 59.9981 32.0000 1.9804 1.9809 417.2406 417.3760 0.0204 -1.0000 -1.0000 5158442 1583225562.30 151.4836 59.9981 32.0000 1.9797 1.9802 417.3333 417.4693 0.0204 -1.0000 -1.0000 5158598 1583225562.40 151.5270 59.9981 32.0000 1.9798 1.9804 417.4403 417.5759 0.0204 -1.0000 -1.0000 5158677 1583225562.50 151.5270 59.9981 32.0000 1.9794 1.9800 417.3563 417.4912 0.0202 -1.0000 -1.0000 5158771 1583225562.60 151.5270 59.9981 32.0000 1.9800 1.9805 417.2248 417.3600 0.0204 -1.0000 -1.0000 5158833 1583225562.70 151.5270 59.9981 32.0000 1.9799 1.9805 417.3123 417.4482 0.0205 -1.0000 -1.0000 5158911 1583225562.80 151.5270 59.9981 32.0000 1.9793 1.9799 417.3113 417.4470 0.0203 -1.0000 -1.0000 5158974 1583225562.90 151.4933 59.9981 32.0000 1.9792 1.9798 417.2815 417.4167 0.0205 -1.0000 -1.0000 5159051 1583225563.00 151.4918 59.9981 32.0000 1.9796 1.9801 417.3679 417.5047 0.0206 -1.0000 -1.0000 5159130 1583225563.10 151.4918 59.9981 32.0000 1.9791 1.9796 417.2840 417.4195 0.0203 -1.0000 -1.0000 5159192 1583225563.20 151.4918 59.9981 32.0000 1.9799 1.9804 417.2168 417.3526 0.0205 -1.0000 -1.0000 5159255 1583225563.30 151.4918 59.9981 32.0000 1.9802 1.9807 417.1553 417.2909 0.0204 -1.0000 -1.0000 5159317 1583225563.40 151.4918 59.9981 32.0000 1.9797 1.9802 417.4182 417.5545 0.0204 -1.0000 -1.0000 5159380 1583225563.50 151.4845 59.9981 32.0000 1.9794 1.9799 417.4095 417.5449 0.0203 -1.0000 -1.0000 5159676 1583225563.60 151.4845 59.9981 32.0000 1.9799 1.9804 417.3790 417.5136 0.0202 -1.0000 -1.0000 5159739 1583225563.70 151.4845 59.9981 32.0000 1.9800 1.9805 417.2063 417.3413 0.0203 -1.0000 -1.0000 5159801 1583225563.80 151.4845 59.9981 32.0000 1.9791 1.9796 417.2708 417.4063 0.0204 -1.0000 -1.0000 5159880 1583225563.90 151.4845 59.9981 32.0000 1.9792 1.9798 417.3727 417.5084 0.0205 -1.0000 -1.0000 5159942 1583225564.00 151.4717 59.9981 32.0000 1.9794 1.9799 417.3357 417.4704 0.0201 -1.0000 -1.0000 5200005 1583225564.10 151.4717 59.9981 32.0000 1.9798 1.9804 417.2862 417.4222 0.0204 -1.0000 -1.0000 5200083 1583225564.20 151.4717 59.9981 32.0000 1.9810 1.9815 417.2789 417.4142 0.0204 -1.0000 -1.0000 5200145 1583225564.30 151.4717 59.9981 32.0000 1.9795 1.9801 417.2622 417.3975 0.0203 -1.0000 -1.0000 5200208 1583225564.40 151.4717 59.9981 32.0000 1.9791 1.9796 417.3749 417.5097 0.0203 -1.0000 -1.0000 5200270 1583225564.50 151.4704 59.9981 32.0000 1.9792 1.9797 417.4323 417.5675 0.0203 -1.0000 -1.0000 5200817 1583225564.60 151.4651 59.9981 32.0000 1.9796 1.9802 417.4503 417.5853 0.0203 -1.0000 -1.0000 5200880 1583225564.70 151.4651 59.9981 32.0000 1.9803 1.9809 417.3471 417.4830 0.0205 -1.0000 -1.0000 5200942 1583225564.80 151.4651 59.9981 32.0000 1.9807 1.9812 417.2044 417.3400 0.0204 -1.0000 -1.0000 5201005 1583225564.90 151.4651 59.9981 32.0000 1.9807 1.9812 417.3018 417.4371 0.0203 -1.0000 -1.0000 5201067 1583225565.00 151.4651 59.9981 32.0000 1.9790 1.9796 417.5254 417.6611 0.0205 -1.0000 -1.0000 5201317 1583225565.10 151.5044 59.9972 32.0000 1.9802 1.9807 417.4411 417.5761 0.0202 -1.0000 -1.0000 5201380 1583225565.20 151.5044 59.9972 32.0000 1.9808 1.9813 417.3591 417.4934 0.0202 -1.0000 -1.0000 5201458 1583225565.30 151.5044 59.9972 32.0000 1.9805 1.9810 417.3014 417.4363 0.0203 -1.0000 -1.0000 5201520 1583225565.40 151.5044 59.9972 32.0000 1.9797 1.9802 417.2920 417.4270 0.0203 -1.0000 -1.0000 5201583 1583225565.50 151.5044 59.9972 32.0000 1.9797 1.9802 417.3763 417.5122 0.0204 -1.0000 -1.0000 5201645 1583225565.60 151.4943 59.9972 32.0000 1.9797 1.9803 417.4613 417.5962 0.0202 -1.0000 -1.0000 5201708 1583225565.70 151.4581 59.9972 32.0000 1.9796 1.9801 417.3800 417.5150 0.0203 -1.0000 -1.0000 5201770 1583225565.80 151.4581 59.9972 32.0000 1.9804 1.9809 417.3093 417.4429 0.0202 -1.0000 -1.0000 5201848 1583225565.90 151.4581 59.9972 32.0000 1.9804 1.9809 417.3002 417.4358 0.0204 -1.0000 -1.0000 5201911 1583225566.00 151.4581 59.9972 32.0000 1.9796 1.9801 417.2975 417.4325 0.0203 -1.0000 -1.0000 5201973 1583225566.10 151.4581 59.9972 32.0000 1.9793 1.9798 417.3778 417.5120 0.0202 -1.0000 -1.0000 5202051 1583225566.20 151.5958 59.9972 32.0000 1.9797 1.9802 417.4818 417.6170 0.0203 -1.0000 -1.0000 5202114 1583225566.30 151.5958 59.9972 32.0000 1.9802 1.9807 417.2443 417.3788 0.0202 -1.0000 -1.0000 5202177 1583225566.40 151.5958 59.9972 32.0000 1.9800 1.9806 417.2968 417.4313 0.0203 -1.0000 -1.0000 5202255 1583225566.50 151.5958 59.9972 32.0000 1.9800 1.9805 417.4150 417.5495 0.0202 -1.0000 -1.0000 5202317 1583225566.60 151.5958 59.9972 32.0000 1.9794 1.9799 417.4652 417.5995 0.0202 -1.0000 -1.0000 5202801 1583225566.70 151.5720 59.9972 32.0000 1.9790 1.9795 417.4696 417.6043 0.0203 -1.0000 -1.0000 5202880 1583225566.80 151.5652 59.9972 32.0000 1.9800 1.9805 417.4239 417.5589 0.0203 -1.0000 -1.0000 5202942 1583225566.90 151.5652 59.9972 32.0000 1.9801 1.9807 417.2277 417.3628 0.0204 -1.0000 -1.0000 5203036 1583225567.00 151.5652 59.9972 32.0000 1.9804 1.9809 417.1796 417.3150 0.0203 -1.0000 -1.0000 5203098 1583225567.10 151.5652 59.9972 32.0000 1.9800 1.9805 417.3189 417.4526 0.0201 -1.0000 -1.0000 5203286 1583225567.20 151.5652 59.9972 32.0000 1.9793 1.9798 417.4202 417.5548 0.0202 -1.0000 -1.0000 5203348 1583225567.30 151.5295 59.9972 32.0000 1.9795 1.9800 417.3049 417.4393 0.0202 -1.0000 -1.0000 5203411 1583225567.40 151.5295 59.9972 32.0000 1.9807 1.9812 417.3063 417.4408 0.0203 -1.0000 -1.0000 5203473 1583225567.50 151.5295 59.9972 32.0000 1.9806 1.9811 417.2089 417.3427 0.0201 -1.0000 -1.0000 5203551 1583225567.60 151.5295 59.9972 32.0000 1.9799 1.9804 417.3272 417.4618 0.0203 -1.0000 -1.0000 5203786 1583225567.70 151.5295 59.9972 32.0000 1.9795 1.9801 417.5188 417.6534 0.0202 -1.0000 -1.0000 5203848 1583225567.80 151.4811 59.9972 32.0000 1.9795 1.9800 417.4745 417.6091 0.0203 -1.0000 -1.0000 5203926 1583225567.90 151.4811 59.9972 32.0000 1.9801 1.9806 417.4414 417.5765 0.0203 -1.0000 -1.0000 5203989 1583225568.00 151.4811 59.9972 32.0000 1.9802 1.9807 417.3377 417.4719 0.0202 -1.0000 -1.0000 5204051 1583225568.10 151.4811 59.9972 32.0000 1.9805 1.9810 417.3076 417.4423 0.0203 -1.0000 -1.0000 5204395 1583225568.20 151.4811 59.9972 32.0000 1.9802 1.9807 417.4083 417.5423 0.0201 -1.0000 -1.0000 5204458 1583225568.30 151.4780 59.9972 32.0000 1.9799 1.9805 417.4553 417.5893 0.0202 -1.0000 -1.0000 5204520 1583225568.40 151.4635 59.9972 32.0000 1.9799 1.9804 417.3875 417.5216 0.0202 -1.0000 -1.0000 5204583 1583225568.50 151.4635 59.9972 32.0000 1.9809 1.9814 417.2905 417.4244 0.0201 -1.0000 -1.0000 5204645 1583225568.60 151.4635 59.9972 32.0000 1.9808 1.9813 417.3763 417.5105 0.0201 -1.0000 -1.0000 5205067 1583225568.70 151.4635 59.9972 32.0000 1.9803 1.9808 417.3673 417.5012 0.0202 -1.0000 -1.0000 5205146 1583225568.80 151.4635 59.9972 32.0000 1.9796 1.9801 417.4527 417.5873 0.0203 -1.0000 -1.0000 5205208 1583225568.90 151.4931 59.9972 32.0000 1.9800 1.9805 417.4029 417.5363 0.0201 -1.0000 -1.0000 5205271 1583225569.00 151.4931 59.9972 32.0000 1.9814 1.9820 417.3345 417.4688 0.0202 -1.0000 -1.0000 5205333 1583225569.10 151.4931 59.9972 32.0000 1.9805 1.9810 417.2965 417.4310 0.0203 -1.0000 -1.0000 5205395 1583225569.20 151.4931 59.9972 32.0000 1.9800 1.9806 417.4411 417.5753 0.0201 -1.0000 -1.0000 5205536 1583225569.30 151.4931 59.9972 32.0000 1.9797 1.9802 417.5000 417.6353 0.0203 -1.0000 -1.0000 5205598 1583225569.40 151.5239 59.9972 32.0000 1.9793 1.9799 417.4240 417.5585 0.0202 -1.0000 -1.0000 5205661 1583225569.50 151.5573 59.9972 32.0000 1.9797 1.9802 417.4496 417.5839 0.0202 -1.0000 -1.0000 5205739 1583225569.60 151.5573 59.9972 32.0000 1.9799 1.9804 417.3578 417.4926 0.0202 -1.0000 -1.0000 5205801 1583225569.70 151.5573 59.9972 32.0000 1.9801 1.9806 417.2879 417.4216 0.0201 -1.0000 -1.0000 5206270 1583225569.80 151.5573 59.9972 32.0000 1.9806 1.9811 417.4019 417.5357 0.0201 -1.0000 -1.0000 5206348 1583225569.90 151.5573 59.9972 32.0000 1.9805 1.9810 417.4576 417.5917 0.0202 -1.0000 -1.0000 5206411 1583225570.00 151.5609 59.9971 32.0000 1.9802 1.9808 417.4321 417.5669 0.0202 -1.0000 -1.0000 5206473 1583225570.10 151.5724 59.9968 32.0000 1.9802 1.9807 417.2900 417.4247 0.0203 -1.0000 -1.0000 5206551 1583225570.20 151.5724 59.9968 32.0000 1.9804 1.9809 417.1718 417.3063 0.0202 -1.0000 -1.0000 5206614 1583225570.30 151.5724 59.9968 32.0000 1.9806 1.9811 417.2435 417.3767 0.0200 -1.0000 -1.0000 5206677 1583225570.40 151.5724 59.9968 32.0000 1.9800 1.9805 417.5058 417.6395 0.0202 -1.0000 -1.0000 5206755 1583225570.50 151.5724 59.9968 32.0000 1.9797 1.9802 417.5243 417.6588 0.0202 -1.0000 -1.0000 5206817 1583225570.60 151.5724 59.9968 32.0000 1.9798 1.9804 417.4270 417.5614 0.0202 -1.0000 -1.0000 5206880 1583225570.70 151.5687 59.9968 32.0000 1.9805 1.9811 417.3848 417.5190 0.0201 -1.0000 -1.0000 5207348 1583225570.80 151.5687 59.9968 32.0000 1.9799 1.9804 417.3614 417.4952 0.0201 -1.0000 -1.0000 5207411 1583225570.90 151.5687 59.9968 32.0000 1.9790 1.9796 417.4375 417.5714 0.0201 -1.0000 -1.0000 5207474 1583225571.00 151.5687 59.9968 32.0000 1.9803 1.9809 417.4900 417.6241 0.0201 -1.0000 -1.0000 5207598 1583225571.10 151.5687 59.9968 32.0000 1.9800 1.9805 417.3913 417.5249 0.0201 -1.0000 -1.0000 5207661 1583225571.20 151.5687 59.9968 32.0000 1.9801 1.9806 417.2680 417.4018 0.0201 -1.0000 -1.0000 5207739 1583225571.30 151.5451 59.9968 32.0000 1.9801 1.9806 417.2584 417.3911 0.0200 -1.0000 -1.0000 5207801 1583225571.40 151.5451 59.9968 32.0000 1.9804 1.9809 417.2871 417.4203 0.0200 -1.0000 -1.0000 5207864 1583225571.50 151.5451 59.9968 32.0000 1.9797 1.9803 417.4829 417.6168 0.0202 -1.0000 -1.0000 5207927 1583225571.60 151.5451 59.9968 32.0000 1.9794 1.9800 417.4719 417.6049 0.0200 -1.0000 -1.0000 5207989 1583225571.70 151.5451 59.9968 32.0000 1.9800 1.9805 417.3313 417.4649 0.0200 -1.0000 -1.0000 5208051 1583225571.80 151.4863 59.9968 32.0000 1.9804 1.9809 417.2148 417.3475 0.0200 -1.0000 -1.0000 5208130 1583225571.90 151.4674 59.9968 32.0000 1.9798 1.9804 417.2966 417.4301 0.0201 -1.0000 -1.0000 5208192 1583225572.00 151.4674 59.9968 32.0000 1.9790 1.9795 417.4075 417.5411 0.0201 -1.0000 -1.0000 5208255 1583225572.10 151.4674 59.9968 32.0000 1.9789 1.9795 417.4699 417.6038 0.0201 -1.0000 -1.0000 5208333 1583225572.20 151.4674 59.9968 32.0000 1.9797 1.9803 417.3740 417.5081 0.0202 -1.0000 -1.0000 5208895 1583225572.30 151.4657 59.9968 32.0000 1.9800 1.9805 417.2079 417.3416 0.0201 -1.0000 -1.0000 5208958 1583225572.40 151.4101 59.9968 32.0000 1.9801 1.9806 417.2747 417.4092 0.0202 -1.0000 -1.0000 5209020 1583225572.50 151.4101 59.9968 32.0000 1.9806 1.9811 417.2968 417.4304 0.0200 -1.0000 -1.0000 5209083 1583225572.60 151.4101 59.9968 32.0000 1.9791 1.9797 417.3871 417.5203 0.0200 -1.0000 -1.0000 5209146 1583225572.70 151.4101 59.9968 32.0000 1.9796 1.9802 417.4851 417.6181 0.0200 -1.0000 -1.0000 5209224 1583225572.80 151.4101 59.9968 32.0000 1.9796 1.9801 417.3487 417.4828 0.0202 -1.0000 -1.0000 5209286 1583225572.90 151.4125 59.9968 32.0000 1.9797 1.9802 417.2969 417.4308 0.0201 -1.0000 -1.0000 5209348 1583225573.00 151.4125 59.9968 32.0000 1.9802 1.9808 417.1732 417.3071 0.0201 -1.0000 -1.0000 5209427 1583225573.10 151.4125 59.9968 32.0000 1.9789 1.9794 417.4382 417.5714 0.0200 -1.0000 -1.0000 5209489 1583225573.20 151.4125 59.9968 32.0000 1.9792 1.9797 417.5007 417.6344 0.0201 -1.0000 -1.0000 5209551 1583225573.30 151.4125 59.9968 32.0000 1.9800 1.9805 417.3854 417.5190 0.0201 -1.0000 -1.0000 5210005 1583225573.40 151.4304 59.9968 32.0000 1.9797 1.9802 417.3573 417.4906 0.0201 -1.0000 -1.0000 5210067 1583225573.50 151.5465 59.9968 32.0000 1.9797 1.9802 417.2308 417.3643 0.0200 -1.0000 -1.0000 5210130 1583225573.60 151.5465 59.9968 32.0000 1.9794 1.9799 417.1748 417.3084 0.0201 -1.0000 -1.0000 5210192 1583225573.70 151.5465 59.9968 32.0000 1.9792 1.9797 417.3270 417.4594 0.0199 -1.0000 -1.0000 5210255 1583225573.80 151.5465 59.9968 32.0000 1.9791 1.9797 417.3726 417.5054 0.0200 -1.0000 -1.0000 5210333 1583225573.90 151.5465 59.9968 32.0000 1.9797 1.9802 417.4052 417.5381 0.0200 -1.0000 -1.0000 5210395 1583225574.00 151.5465 59.9968 32.0000 1.9797 1.9802 417.3502 417.4832 0.0200 -1.0000 -1.0000 5210458 1583225574.10 151.5465 59.9968 32.0000 1.9809 1.9814 417.3522 417.4859 0.0201 -1.0000 -1.0000 5210536 1583225574.20 151.5465 59.9968 32.0000 1.9803 1.9808 417.3598 417.4930 0.0200 -1.0000 -1.0000 5210598 1583225574.30 151.5465 59.9968 32.0000 1.9791 1.9796 417.4393 417.5717 0.0199 -1.0000 -1.0000 5211161 1583225574.40 151.5465 59.9968 32.0000 1.9793 1.9798 417.5167 417.6501 0.0200 -1.0000 -1.0000 5211239 1583225574.50 151.5465 59.9968 32.0000 1.9796 1.9801 417.4127 417.5454 0.0199 -1.0000 -1.0000 5211301 1583225574.60 151.5062 59.9967 32.0000 1.9804 1.9809 417.2532 417.3855 0.0199 -1.0000 -1.0000 5211364 1583225574.70 151.5062 59.9967 32.0000 1.9804 1.9810 417.2511 417.3831 0.0199 -1.0000 -1.0000 5211442 1583225574.80 151.5062 59.9967 32.0000 1.9798 1.9803 417.4084 417.5412 0.0199 -1.0000 -1.0000 5211505 1583225574.90 151.5062 59.9967 32.0000 1.9796 1.9801 417.4836 417.6162 0.0199 -1.0000 -1.0000 5211567 1583225575.00 151.5062 59.9967 32.0000 1.9794 1.9799 417.4296 417.5624 0.0200 -1.0000 -1.0000 5211630 1583225575.10 151.5062 59.9967 32.0000 1.9799 1.9804 417.3427 417.4752 0.0199 -1.0000 -1.0000 5211692 1583225575.20 151.5062 59.9967 32.0000 1.9800 1.9805 417.2622 417.3941 0.0198 -1.0000 -1.0000 5211770 1583225575.30 151.5062 59.9967 32.0000 1.9797 1.9803 417.2585 417.3912 0.0200 -1.0000 -1.0000 5212208 1583225575.40 151.5062 59.9967 32.0000 1.9794 1.9799 417.5487 417.6813 0.0200 -1.0000 -1.0000 5212270 1583225575.50 151.5062 59.9967 32.0000 1.9795 1.9801 417.3857 417.5187 0.0200 -1.0000 -1.0000 5212348 1583225575.60 151.5062 59.9967 32.0000 1.9799 1.9804 417.3183 417.4519 0.0201 -1.0000 -1.0000 5212411 1583225575.70 151.4511 59.9967 32.0000 1.9795 1.9800 417.2802 417.4126 0.0200 -1.0000 -1.0000 5212473 1583225575.80 151.4458 59.9967 32.0000 1.9788 1.9794 417.3113 417.4455 0.0201 -1.0000 -1.0000 5212551 1583225575.90 151.4458 59.9967 32.0000 1.9791 1.9796 417.4201 417.5528 0.0200 -1.0000 -1.0000 5212614 1583225576.00 151.4458 59.9967 32.0000 1.9785 1.9791 417.4490 417.5824 0.0201 -1.0000 -1.0000 5212677 1583225576.10 151.4458 59.9967 32.0000 1.9790 1.9795 417.3738 417.5077 0.0201 -1.0000 -1.0000 5212755 1583225576.20 151.4458 59.9967 32.0000 1.9795 1.9801 417.2980 417.4305 0.0199 -1.0000 -1.0000 5212801 1583225576.30 151.4458 59.9967 32.0000 1.9797 1.9802 417.2692 417.4010 0.0198 -1.0000 -1.0000 5212880 1583225576.40 151.4458 59.9967 32.0000 1.9797 1.9802 417.2830 417.4162 0.0200 -1.0000 -1.0000 5212942 1583225576.50 151.4458 59.9967 32.0000 1.9791 1.9796 417.3299 417.4624 0.0200 -1.0000 -1.0000 5213005 1583225576.60 151.4458 59.9967 32.0000 1.9789 1.9794 417.3334 417.4659 0.0199 -1.0000 -1.0000 5213067 1583225576.70 151.4458 59.9967 32.0000 1.9803 1.9808 417.3210 417.4518 0.0197 -1.0000 -1.0000 5213145 1583225576.80 151.4108 59.9967 32.0000 1.9804 1.9809 417.2823 417.4150 0.0199 -1.0000 -1.0000 5213208 1583225576.90 151.5367 59.9967 32.0000 1.9803 1.9809 417.3069 417.4397 0.0199 -1.0000 -1.0000 5213270 1583225577.00 151.5367 59.9967 32.0000 1.9791 1.9796 417.4476 417.5804 0.0199 -1.0000 -1.0000 5213348 1583225577.10 151.5367 59.9967 32.0000 1.9789 1.9795 417.3063 417.4382 0.0199 -1.0000 -1.0000 5213411 1583225577.20 151.5367 59.9967 32.0000 1.9791 1.9797 417.4621 417.5945 0.0199 -1.0000 -1.0000 5213474 1583225577.30 151.5367 59.9967 32.0000 1.9799 1.9805 417.3263 417.4584 0.0199 -1.0000 -1.0000 5213536 1583225577.40 151.5367 59.9967 32.0000 1.9801 1.9806 417.1546 417.2872 0.0199 -1.0000 -1.0000 5213598 1583225577.50 151.5367 59.9967 32.0000 1.9799 1.9805 417.2096 417.3414 0.0199 -1.0000 -1.0000 5213676 1583225577.60 151.5367 59.9967 32.0000 1.9796 1.9801 417.4134 417.5457 0.0199 -1.0000 -1.0000 5213739 1583225577.70 151.5367 59.9967 32.0000 1.9796 1.9801 417.4910 417.6231 0.0199 -1.0000 -1.0000 5213801 1583225577.80 151.5367 59.9967 32.0000 1.9807 1.9812 417.3404 417.4725 0.0199 -1.0000 -1.0000 5213880 1583225577.90 151.4812 59.9967 32.0000 1.9802 1.9807 417.1870 417.3196 0.0199 -1.0000 -1.0000 5213942 1583225578.00 151.4711 59.9967 32.0000 1.9791 1.9796 417.2968 417.4287 0.0201 -1.0000 -1.0000 5214005 1583225578.10 151.4711 59.9967 32.0000 1.9790 1.9795 417.4743 417.6061 0.0198 -1.0000 -1.0000 5214067 1583225578.20 151.4711 59.9967 32.0000 1.9791 1.9796 417.4315 417.5633 0.0198 -1.0000 -1.0000 5214130 1583225578.30 151.4711 59.9967 32.0000 1.9799 1.9804 417.2850 417.4166 0.0199 -1.0000 -1.0000 5214208 1583225578.40 151.4711 59.9967 32.0000 1.9798 1.9803 417.3573 417.4892 0.0198 -1.0000 -1.0000 5214333 1583225578.50 151.5255 59.9967 32.0000 1.9799 1.9804 417.2651 417.3974 0.0199 -1.0000 -1.0000 5214395 1583225578.60 151.5255 59.9967 32.0000 1.9791 1.9796 417.3310 417.4624 0.0197 -1.0000 -1.0000 5214458 1583225578.70 151.5255 59.9967 32.0000 1.9787 1.9793 417.3884 417.5194 0.0197 -1.0000 -1.0000 5214520 1583225578.80 151.5255 59.9967 32.0000 1.9789 1.9794 417.4665 417.5971 0.0197 -1.0000 -1.0000 5214583 1583225578.90 151.5255 59.9967 32.0000 1.9800 1.9805 417.2724 417.4043 0.0198 -1.0000 -1.0000 5215051 1583225579.00 151.4873 59.9967 32.0000 1.9799 1.9805 417.2725 417.4042 0.0198 -1.0000 -1.0000 5215130 1583225579.10 151.4873 59.9967 32.0000 1.9803 1.9808 417.3172 417.4488 0.0198 -1.0000 -1.0000 5215192 1583225579.20 151.4873 59.9967 32.0000 1.9796 1.9801 417.4183 417.5497 0.0198 -1.0000 -1.0000 5215271 1583225579.30 151.4873 59.9967 32.0000 1.9790 1.9795 417.4369 417.5681 0.0197 -1.0000 -1.0000 5215333 1583225579.40 151.4873 59.9967 32.0000 1.9789 1.9794 417.5063 417.6379 0.0198 -1.0000 -1.0000 5215395 1583225579.50 151.4873 59.9967 32.0000 1.9797 1.9802 417.4406 417.5728 0.0199 -1.0000 -1.0000 5215458 1583225579.60 151.4770 59.9967 32.0000 1.9801 1.9806 417.2820 417.4134 0.0197 -1.0000 -1.0000 5215520 1583225579.70 151.4682 59.9967 32.0000 1.9799 1.9804 417.2893 417.4205 0.0197 -1.0000 -1.0000 5215583 1583225579.80 151.4682 59.9967 32.0000 1.9803 1.9808 417.2996 417.4307 0.0197 -1.0000 -1.0000 5215661 1583225579.90 151.4682 59.9967 32.0000 1.9795 1.9800 417.3632 417.4948 0.0198 -1.0000 -1.0000 5215723 1583225580.00 151.4682 59.9967 32.0000 1.9794 1.9799 417.3329 417.4647 0.0198 -1.0000 -1.0000 5215848 1583225580.10 151.4672 59.9969 32.0000 1.9800 1.9805 417.2783 417.4095 0.0198 -1.0000 -1.0000 5215927 1583225580.20 151.4671 59.9969 32.0000 1.9805 1.9810 417.3317 417.4632 0.0197 -1.0000 -1.0000 5215989 1583225580.30 151.4671 59.9969 32.0000 1.9804 1.9809 417.3371 417.4684 0.0197 -1.0000 -1.0000 5216051 1583225580.40 151.4671 59.9969 32.0000 1.9797 1.9802 417.3391 417.4714 0.0199 -1.0000 -1.0000 5216114 1583225580.50 151.4671 59.9969 32.0000 1.9791 1.9796 417.4744 417.6056 0.0196 -1.0000 -1.0000 5217255 1583225580.60 151.4671 59.9969 32.0000 1.9791 1.9796 417.4483 417.5786 0.0196 -1.0000 -1.0000 5217317 1583225580.70 151.4656 59.9969 32.0000 1.9801 1.9806 417.5099 417.6419 0.0198 -1.0000 -1.0000 5217395 1583225580.80 151.4375 59.9969 32.0000 1.9797 1.9802 417.3107 417.4428 0.0199 -1.0000 -1.0000 5217474 1583225580.90 151.4375 59.9969 32.0000 1.9812 1.9817 417.3053 417.4375 0.0198 -1.0000 -1.0000 5217536 1583225581.00 151.4375 59.9969 32.0000 1.9797 1.9802 417.3526 417.4843 0.0198 -1.0000 -1.0000 5217598 1583225581.10 151.4375 59.9969 32.0000 1.9786 1.9791 417.4998 417.6315 0.0198 -1.0000 -1.0000 5217661 1583225581.20 151.4375 59.9969 32.0000 1.9794 1.9799 417.3299 417.4611 0.0197 -1.0000 -1.0000 5217739 1583225581.30 151.5116 59.9969 32.0000 1.9807 1.9812 417.3097 417.4408 0.0197 -1.0000 -1.0000 5217801 1583225581.40 151.5142 59.9969 32.0000 1.9800 1.9806 417.3359 417.4663 0.0196 -1.0000 -1.0000 5217864 1583225581.50 151.5142 59.9969 32.0000 1.9796 1.9801 417.3081 417.4391 0.0197 -1.0000 -1.0000 5217927 1583225581.60 151.5142 59.9969 32.0000 1.9797 1.9802 417.4245 417.5550 0.0196 -1.0000 -1.0000 5218005 1583225581.70 151.5142 59.9969 32.0000 1.9796 1.9801 417.4416 417.5713 0.0195 -1.0000 -1.0000 5218051 1583225581.80 151.5113 59.9969 32.0000 1.9795 1.9800 417.5178 417.6475 0.0196 -1.0000 -1.0000 5218130 1583225581.90 151.5001 59.9969 32.0000 1.9805 1.9810 417.3325 417.4635 0.0197 -1.0000 -1.0000 5218192 1583225582.00 151.5001 59.9969 32.0000 1.9800 1.9805 417.2641 417.3950 0.0197 -1.0000 -1.0000 5218911 1583225582.10 151.5001 59.9969 32.0000 1.9800 1.9805 417.3174 417.4482 0.0197 -1.0000 -1.0000 5218989 1583225582.20 151.5001 59.9969 32.0000 1.9789 1.9794 417.4161 417.5469 0.0197 -1.0000 -1.0000 5219051 1583225582.30 151.4330 59.9969 32.0000 1.9793 1.9798 417.3366 417.4673 0.0196 -1.0000 -1.0000 5219114 1583225582.40 151.4330 59.9969 32.0000 1.9805 1.9810 417.3475 417.4777 0.0196 -1.0000 -1.0000 5219177 1583225582.50 151.4330 59.9969 32.0000 1.9796 1.9801 417.2692 417.4003 0.0197 -1.0000 -1.0000 5219271 1583225582.60 151.4330 59.9969 32.0000 1.9796 1.9801 417.2628 417.3928 0.0197 -1.0000 -1.0000 5219333 1583225582.70 151.4330 59.9969 32.0000 1.9791 1.9796 417.3472 417.4769 0.0195 -1.0000 -1.0000 5219411 1583225582.80 151.4330 59.9969 32.0000 1.9790 1.9795 417.5129 417.6443 0.0198 -1.0000 -1.0000 5219474 1583225582.90 151.4330 59.9969 32.0000 1.9783 1.9788 417.5123 417.6436 0.0197 -1.0000 -1.0000 5219536 1583225583.00 151.4411 59.9969 32.0000 1.9791 1.9796 417.4641 417.5946 0.0196 -1.0000 -1.0000 5219598 1583225583.10 151.4554 59.9969 32.0000 1.9800 1.9805 417.2348 417.3657 0.0197 -1.0000 -1.0000 5219661 1583225583.20 151.4554 59.9969 32.0000 1.9801 1.9807 417.2885 417.4195 0.0197 -1.0000 -1.0000 5219739 1583225583.30 151.4554 59.9969 32.0000 1.9793 1.9799 417.4735 417.6047 0.0197 -1.0000 -1.0000 5219801 1583225583.40 151.4554 59.9969 32.0000 1.9790 1.9796 417.5296 417.6607 0.0197 -1.0000 -1.0000 5219864 1583225583.50 151.4554 59.9969 32.0000 1.9799 1.9804 417.2331 417.3648 0.0198 -1.0000 -1.0000 5219942 1583225583.60 151.4972 59.9969 32.0000 1.9799 1.9805 417.2584 417.3891 0.0196 -1.0000 -1.0000 5220005 1583225583.70 151.4972 59.9969 32.0000 1.9799 1.9804 417.3453 417.4753 0.0195 -1.0000 -1.0000 5220067 1583225583.80 151.4972 59.9969 32.0000 1.9793 1.9798 417.4584 417.5888 0.0197 -1.0000 -1.0000 5220145 1583225583.90 151.4972 59.9969 32.0000 1.9797 1.9802 417.5213 417.6524 0.0196 -1.0000 -1.0000 5220208 1583225584.00 151.4972 59.9969 32.0000 1.9804 1.9809 417.3518 417.4818 0.0196 -1.0000 -1.0000 5220270 1583225584.10 151.4972 59.9969 32.0000 1.9810 1.9815 417.2997 417.4302 0.0196 -1.0000 -1.0000 5220333 1583225584.20 151.4972 59.9969 32.0000 1.9803 1.9808 417.2937 417.4242 0.0196 -1.0000 -1.0000 5220395 1583225584.30 151.4972 59.9969 32.0000 1.9796 1.9801 417.4867 417.6175 0.0197 -1.0000 -1.0000 5220458 1583225584.40 151.4972 59.9969 32.0000 1.9788 1.9794 417.4912 417.6219 0.0196 -1.0000 -1.0000 5220536 1583225584.50 151.4972 59.9969 32.0000 1.9798 1.9803 417.4701 417.6003 0.0196 -1.0000 -1.0000 5220817 1583225584.60 151.4972 59.9969 32.0000 1.9795 1.9800 417.4965 417.6278 0.0198 -1.0000 -1.0000 5220880 1583225584.70 151.5151 59.9969 32.0000 1.9801 1.9806 417.3459 417.4777 0.0197 -1.0000 -1.0000 5220958 1583225584.80 151.5277 59.9969 32.0000 1.9803 1.9808 417.4299 417.5597 0.0195 -1.0000 -1.0000 5221020 1583225584.90 151.5277 59.9969 32.0000 1.9794 1.9799 417.5849 417.7154 0.0196 -1.0000 -1.0000 5221083 1583225585.00 151.5277 59.9969 32.0000 1.9793 1.9798 417.4421 417.5719 0.0196 -1.0000 -1.0000 5221161 1583225585.10 151.5277 59.9969 32.0000 1.9805 1.9810 417.3306 417.4610 0.0196 -1.0000 -1.0000 5221333 1583225585.20 151.5277 59.9969 32.0000 1.9800 1.9805 417.2706 417.4004 0.0195 -1.0000 -1.0000 5221411 1583225585.30 151.5446 59.9969 32.0000 1.9804 1.9809 417.1715 417.3007 0.0195 -1.0000 -1.0000 5221474 1583225585.40 151.5458 59.9969 32.0000 1.9801 1.9806 417.4235 417.5541 0.0196 -1.0000 -1.0000 5221536 1583225585.50 151.5458 59.9969 32.0000 1.9794 1.9799 417.5488 417.6791 0.0196 -1.0000 -1.0000 5221661 1583225585.60 151.5458 59.9969 32.0000 1.9794 1.9799 417.4607 417.5912 0.0196 -1.0000 -1.0000 5221833 1583225585.70 151.5458 59.9969 32.0000 1.9793 1.9798 417.4811 417.6114 0.0196 -1.0000 -1.0000 5221895 1583225585.80 151.5458 59.9969 32.0000 1.9795 1.9800 417.3033 417.4343 0.0198 -1.0000 -1.0000 5221958 1583225585.90 151.4617 59.9969 32.0000 1.9804 1.9809 417.2627 417.3934 0.0198 -1.0000 -1.0000 5222020 1583225586.00 151.4617 59.9969 32.0000 1.9800 1.9805 417.3517 417.4815 0.0195 -1.0000 -1.0000 5222083 1583225586.10 151.4617 59.9969 32.0000 1.9791 1.9796 417.4403 417.5709 0.0197 -1.0000 -1.0000 5222411 1583225586.20 151.4617 59.9969 32.0000 1.9792 1.9797 417.4550 417.5855 0.0196 -1.0000 -1.0000 5222473 1583225586.30 151.4617 59.9969 32.0000 1.9800 1.9805 417.2888 417.4186 0.0195 -1.0000 -1.0000 5222536 1583225586.40 151.4458 59.9969 32.0000 1.9805 1.9810 417.2737 417.4031 0.0194 -1.0000 -1.0000 5222598 1583225586.50 151.4431 59.9969 32.0000 1.9808 1.9813 417.2710 417.4008 0.0196 -1.0000 -1.0000 5222661 1583225586.60 151.4431 59.9969 32.0000 1.9799 1.9804 417.4265 417.5580 0.0198 -1.0000 -1.0000 5223395 1583225586.70 151.4431 59.9969 32.0000 1.9796 1.9802 417.4705 417.6015 0.0196 -1.0000 -1.0000 5223474 1583225586.80 151.4431 59.9969 32.0000 1.9797 1.9802 417.4302 417.5605 0.0196 -1.0000 -1.0000 5223536 1583225586.90 151.4487 59.9969 32.0000 1.9799 1.9804 417.3803 417.5106 0.0196 -1.0000 -1.0000 5223598 1583225587.00 151.4655 59.9969 32.0000 1.9798 1.9803 417.2454 417.3760 0.0196 -1.0000 -1.0000 5223676 1583225587.10 151.4655 59.9969 32.0000 1.9801 1.9806 417.3855 417.5159 0.0196 -1.0000 -1.0000 5223739 1583225587.20 151.4655 59.9969 32.0000 1.9797 1.9802 417.4672 417.5972 0.0196 -1.0000 -1.0000 5223817 1583225587.30 151.4655 59.9969 32.0000 1.9798 1.9803 417.4072 417.5372 0.0195 -1.0000 -1.0000 5223880 1583225587.40 151.4655 59.9969 32.0000 1.9808 1.9813 417.3591 417.4895 0.0196 -1.0000 -1.0000 5223973 1583225587.50 151.5462 59.9969 32.0000 1.9809 1.9814 417.2391 417.3693 0.0196 -1.0000 -1.0000 5224051 1583225587.60 151.5462 59.9969 32.0000 1.9808 1.9813 417.3336 417.4638 0.0196 -1.0000 -1.0000 5224114 1583225587.70 151.5462 59.9969 32.0000 1.9798 1.9803 417.4551 417.5859 0.0196 -1.0000 -1.0000 5224177 1583225587.80 151.5462 59.9969 32.0000 1.9793 1.9798 417.5403 417.6706 0.0196 -1.0000 -1.0000 5224239 1583225587.90 151.5462 59.9969 32.0000 1.9804 1.9809 417.4594 417.5888 0.0194 -1.0000 -1.0000 5224301 1583225588.00 151.5462 59.9969 32.0000 1.9801 1.9806 417.4516 417.5822 0.0197 -1.0000 -1.0000 5224380 1583225588.10 151.5359 59.9969 32.0000 1.9808 1.9813 417.2759 417.4067 0.0196 -1.0000 -1.0000 5224442 1583225588.20 151.5356 59.9969 32.0000 1.9789 1.9794 417.4572 417.5874 0.0196 -1.0000 -1.0000 5224505 1583225588.30 151.5356 59.9969 32.0000 1.9804 1.9809 417.4852 417.6156 0.0196 -1.0000 -1.0000 5224567 1583225588.40 151.5356 59.9969 32.0000 1.9797 1.9802 417.4782 417.6082 0.0196 -1.0000 -1.0000 5224645 1583225588.50 151.5356 59.9969 32.0000 1.9800 1.9805 417.3474 417.4776 0.0195 -1.0000 -1.0000 5224708 1583225588.60 151.5356 59.9969 32.0000 1.9808 1.9813 417.3580 417.4879 0.0196 -1.0000 -1.0000 5224771 1583225588.70 151.5356 59.9969 32.0000 1.9804 1.9809 417.3996 417.5302 0.0196 -1.0000 -1.0000 5224848 1583225588.80 151.5356 59.9969 32.0000 1.9803 1.9809 417.5730 417.7033 0.0196 -1.0000 -1.0000 5224911 1583225588.90 151.5356 59.9969 32.0000 1.9791 1.9796 417.4684 417.5990 0.0196 -1.0000 -1.0000 5224974 1583225589.00 151.5356 59.9969 32.0000 1.9796 1.9801 417.3311 417.4614 0.0196 -1.0000 -1.0000 5225051 1583225589.10 151.5356 59.9969 32.0000 1.9803 1.9808 417.3021 417.4331 0.0196 -1.0000 -1.0000 5225114 1583225589.20 151.5356 59.9969 32.0000 1.9803 1.9808 417.2834 417.4132 0.0195 -1.0000 -1.0000 5225177 1583225589.30 151.5343 59.9969 32.0000 1.9796 1.9801 417.4058 417.5361 0.0196 -1.0000 -1.0000 5225239 1583225589.40 151.5343 59.9969 32.0000 1.9795 1.9800 417.4514 417.5820 0.0196 -1.0000 -1.0000 5225301 1583225589.50 151.5343 59.9969 32.0000 1.9800 1.9805 417.4320 417.5622 0.0196 -1.0000 -1.0000 5225380 1583225589.60 151.5343 59.9969 32.0000 1.9805 1.9810 417.2796 417.4099 0.0196 -1.0000 -1.0000 5225442 1583225589.70 151.5343 59.9969 32.0000 1.9800 1.9805 417.3203 417.4505 0.0196 -1.0000 -1.0000 5225567 1583225589.80 151.4369 59.9966 32.0000 1.9798 1.9803 417.5053 417.6359 0.0196 -1.0000 -1.0000 5225645 1583225589.90 151.4174 59.9965 32.0000 1.9797 1.9802 417.4989 417.6286 0.0196 -1.0000 -1.0000 5225708 1583225590.00 151.4174 59.9965 32.0000 1.9795 1.9801 417.4550 417.5854 0.0196 -1.0000 -1.0000 5225770 1583225590.10 151.4174 59.9965 32.0000 1.9804 1.9809 417.3305 417.4603 0.0195 -1.0000 -1.0000 5225848 1583225590.20 151.4174 59.9965 32.0000 1.9805 1.9810 417.2840 417.4142 0.0196 -1.0000 -1.0000 5226567 1583225590.30 151.4174 59.9965 32.0000 1.9806 1.9811 417.3372 417.4665 0.0194 -1.0000 -1.0000 5226630 1583225590.40 151.4560 59.9965 32.0000 1.9805 1.9810 417.3992 417.5300 0.0197 -1.0000 -1.0000 5226708 1583225590.50 151.4560 59.9965 32.0000 1.9804 1.9809 417.4933 417.6225 0.0194 -1.0000 -1.0000 5226770 1583225590.60 151.4560 59.9965 32.0000 1.9806 1.9811 417.4546 417.5850 0.0196 -1.0000 -1.0000 5226833 1583225590.70 151.4560 59.9965 32.0000 1.9806 1.9811 417.3498 417.4799 0.0195 -1.0000 -1.0000 5227161 1583225590.80 151.4560 59.9965 32.0000 1.9801 1.9806 417.3657 417.4964 0.0196 -1.0000 -1.0000 5227224 1583225590.90 151.5129 59.9965 32.0000 1.9797 1.9802 417.3237 417.4532 0.0195 -1.0000 -1.0000 5227286 1583225591.00 151.5129 59.9965 32.0000 1.9793 1.9798 417.4131 417.5432 0.0195 -1.0000 -1.0000 5227364 1583225591.10 151.5129 59.9965 32.0000 1.9796 1.9801 417.4494 417.5797 0.0196 -1.0000 -1.0000 5227411 1583225591.20 151.5129 59.9965 32.0000 1.9796 1.9801 417.5030 417.6322 0.0195 -1.0000 -1.0000 5227489 1583225591.30 151.5129 59.9965 32.0000 1.9800 1.9805 417.3564 417.4867 0.0196 -1.0000 -1.0000 5227551 1583225591.40 151.5125 59.9965 32.0000 1.9799 1.9805 417.2282 417.3582 0.0195 -1.0000 -1.0000 5227630 1583225591.50 151.5078 59.9965 32.0000 1.9805 1.9810 417.2208 417.3505 0.0195 -1.0000 -1.0000 5227708 1583225591.60 151.5078 59.9965 32.0000 1.9802 1.9807 417.3942 417.5238 0.0195 -1.0000 -1.0000 5227770 1583225591.70 151.5078 59.9965 32.0000 1.9793 1.9798 417.5288 417.6592 0.0197 -1.0000 -1.0000 5227864 1583225591.80 151.5078 59.9965 32.0000 1.9796 1.9801 417.3669 417.4970 0.0195 -1.0000 -1.0000 5227927 1583225591.90 151.5078 59.9965 32.0000 1.9799 1.9804 417.2890 417.4178 0.0195 -1.0000 -1.0000 5227989 1583225592.00 151.5265 59.9965 32.0000 1.9794 1.9799 417.3150 417.4439 0.0195 -1.0000 -1.0000 5228051 1583225592.10 151.5268 59.9965 32.0000 1.9787 1.9792 417.3727 417.5025 0.0196 -1.0000 -1.0000 5228130 1583225592.20 151.5268 59.9965 32.0000 1.9795 1.9800 417.4417 417.5718 0.0195 -1.0000 -1.0000 5228192 1583225592.30 151.5268 59.9965 32.0000 1.9787 1.9792 417.5812 417.7107 0.0194 -1.0000 -1.0000 5228567 1583225592.40 151.5268 59.9965 32.0000 1.9802 1.9807 417.4493 417.5794 0.0196 -1.0000 -1.0000 5228645 1583225592.50 151.5389 59.9965 32.0000 1.9803 1.9808 417.4236 417.5532 0.0195 -1.0000 -1.0000 5228708 1583225592.60 151.5586 59.9965 32.0000 1.9799 1.9804 417.2900 417.4203 0.0196 -1.0000 -1.0000 5228770 1583225592.70 151.5586 59.9965 32.0000 1.9802 1.9807 417.2560 417.3864 0.0196 -1.0000 -1.0000 5228864 1583225592.80 151.5586 59.9965 32.0000 1.9795 1.9800 417.4912 417.6199 0.0194 -1.0000 -1.0000 5229083 1583225592.90 151.5586 59.9965 32.0000 1.9793 1.9798 417.5291 417.6592 0.0195 -1.0000 -1.0000 5229145 1583225593.00 151.5586 59.9965 32.0000 1.9797 1.9802 417.4970 417.6271 0.0196 -1.0000 -1.0000 5229224 1583225593.10 151.5115 59.9965 32.0000 1.9798 1.9803 417.4337 417.5642 0.0196 -1.0000 -1.0000 5229286 1583225593.20 151.5115 59.9965 32.0000 1.9802 1.9807 417.3613 417.4917 0.0195 -1.0000 -1.0000 5229364 1583225593.30 151.5115 59.9965 32.0000 1.9801 1.9806 417.3103 417.4394 0.0194 -1.0000 -1.0000 5229583 1583225593.40 151.5115 59.9965 32.0000 1.9803 1.9808 417.4537 417.5839 0.0196 -1.0000 -1.0000 5229645 1583225593.50 151.5115 59.9965 32.0000 1.9803 1.9808 417.5485 417.6778 0.0195 -1.0000 -1.0000 5229723 1583225593.60 151.5115 59.9965 32.0000 1.9796 1.9801 417.4346 417.5646 0.0195 -1.0000 -1.0000 5229786 1583225593.70 151.4832 59.9965 32.0000 1.9794 1.9799 417.4052 417.5341 0.0194 -1.0000 -1.0000 5229848 1583225593.80 151.4574 59.9965 32.0000 1.9797 1.9802 417.3392 417.4684 0.0194 -1.0000 -1.0000 5230098 1583225593.90 151.4574 59.9965 32.0000 1.9810 1.9815 417.4350 417.5637 0.0193 -1.0000 -1.0000 5230161 1583225594.00 151.4574 59.9965 32.0000 1.9798 1.9803 417.5100 417.6394 0.0195 -1.0000 -1.0000 5230223 1583225594.10 151.4574 59.9965 32.0000 1.9792 1.9797 417.5940 417.7226 0.0193 -1.0000 -1.0000 5230286 1583225594.20 151.4574 59.9965 32.0000 1.9795 1.9800 417.4976 417.6270 0.0193 -1.0000 -1.0000 5230348 1583225594.30 151.4850 59.9965 32.0000 1.9801 1.9806 417.3618 417.4916 0.0195 -1.0000 -1.0000 5230583 1583225594.40 151.4850 59.9965 32.0000 1.9804 1.9809 417.2603 417.3900 0.0195 -1.0000 -1.0000 5230661 1583225594.50 151.4850 59.9965 32.0000 1.9801 1.9806 417.3586 417.4879 0.0194 -1.0000 -1.0000 5230724 1583225594.60 151.4850 59.9965 32.0000 1.9795 1.9800 417.4175 417.5471 0.0195 -1.0000 -1.0000 5230786 1583225594.70 151.4850 59.9965 32.0000 1.9796 1.9801 417.4776 417.6064 0.0193 -1.0000 -1.0000 5230864 1583225594.80 151.4850 59.9965 32.0000 1.9792 1.9797 417.4343 417.5631 0.0194 -1.0000 -1.0000 5230926 1583225594.90 151.5683 59.9960 32.0000 1.9798 1.9803 417.3930 417.5220 0.0194 -1.0000 -1.0000 5231317 1583225595.00 151.5683 59.9960 32.0000 1.9803 1.9808 417.3272 417.4564 0.0194 -1.0000 -1.0000 5231380 1583225595.10 151.5683 59.9960 32.0000 1.9800 1.9805 417.4816 417.6110 0.0194 -1.0000 -1.0000 5231442 1583225595.20 151.5683 59.9960 32.0000 1.9789 1.9794 417.4952 417.6244 0.0194 -1.0000 -1.0000 5231520 1583225595.30 151.5683 59.9960 32.0000 1.9795 1.9800 417.4966 417.6262 0.0195 -1.0000 -1.0000 5231583 1583225595.40 151.5592 59.9960 32.0000 1.9801 1.9806 417.2984 417.4277 0.0194 -1.0000 -1.0000 5231645 1583225595.50 151.5564 59.9960 32.0000 1.9801 1.9806 417.2714 417.3996 0.0193 -1.0000 -1.0000 5231723 1583225595.60 151.5564 59.9960 32.0000 1.9796 1.9801 417.3799 417.5094 0.0195 -1.0000 -1.0000 5231786 1583225595.70 151.5564 59.9960 32.0000 1.9793 1.9798 417.4678 417.5976 0.0195 -1.0000 -1.0000 5231848 1583225595.80 151.5564 59.9960 32.0000 1.9796 1.9801 417.4564 417.5857 0.0194 -1.0000 -1.0000 5231911 1583225595.90 151.5593 59.9960 32.0000 1.9806 1.9811 417.3377 417.4657 0.0193 -1.0000 -1.0000 5231973 1583225596.00 151.5992 59.9960 32.0000 1.9803 1.9808 417.2403 417.3696 0.0194 -1.0000 -1.0000 5232036 1583225596.10 151.5992 59.9960 32.0000 1.9802 1.9807 417.3866 417.5154 0.0194 -1.0000 -1.0000 5232114 1583225596.20 151.5992 59.9960 32.0000 1.9804 1.9809 417.3864 417.5152 0.0193 -1.0000 -1.0000 5232177 1583225596.30 151.5992 59.9960 32.0000 1.9800 1.9805 417.4005 417.5290 0.0193 -1.0000 -1.0000 5232239 1583225596.40 151.5992 59.9960 32.0000 1.9795 1.9800 417.3358 417.4652 0.0195 -1.0000 -1.0000 5232348 1583225596.50 151.5013 59.9960 32.0000 1.9803 1.9808 417.2233 417.3523 0.0194 -1.0000 -1.0000 5232411 1583225596.60 151.5013 59.9960 32.0000 1.9793 1.9798 417.4101 417.5392 0.0194 -1.0000 -1.0000 5232473 1583225596.70 151.5013 59.9960 32.0000 1.9794 1.9799 417.4388 417.5685 0.0196 -1.0000 -1.0000 5232536 1583225596.80 151.5013 59.9960 32.0000 1.9792 1.9797 417.4665 417.5966 0.0195 -1.0000 -1.0000 5232598 1583225596.90 151.5013 59.9960 32.0000 1.9797 1.9802 417.4225 417.5521 0.0195 -1.0000 -1.0000 5232895 1583225597.00 151.5016 59.9960 32.0000 1.9812 1.9817 417.3419 417.4712 0.0194 -1.0000 -1.0000 5232974 1583225597.10 151.5023 59.9960 32.0000 1.9799 1.9804 417.2223 417.3515 0.0194 -1.0000 -1.0000 5233036 1583225597.20 151.5023 59.9960 32.0000 1.9792 1.9797 417.3448 417.4744 0.0195 -1.0000 -1.0000 5233098 1583225597.30 151.5023 59.9960 32.0000 1.9795 1.9800 417.4354 417.5650 0.0195 -1.0000 -1.0000 5233161 1583225597.40 151.5023 59.9960 32.0000 1.9796 1.9801 417.5038 417.6331 0.0194 -1.0000 -1.0000 5233348 1583225597.50 151.5023 59.9960 32.0000 1.9800 1.9805 417.4706 417.6001 0.0195 -1.0000 -1.0000 5233427 1583225597.60 151.4714 59.9960 32.0000 1.9800 1.9806 417.3583 417.4878 0.0195 -1.0000 -1.0000 5233489 1583225597.70 151.4714 59.9960 32.0000 1.9803 1.9808 417.3616 417.4912 0.0195 -1.0000 -1.0000 5233551 1583225597.80 151.4714 59.9960 32.0000 1.9804 1.9809 417.3829 417.5129 0.0195 -1.0000 -1.0000 5233630 1583225597.90 151.4714 59.9960 32.0000 1.9803 1.9809 417.3749 417.5044 0.0194 -1.0000 -1.0000 5234395 1583225598.00 151.4714 59.9960 32.0000 1.9795 1.9800 417.4570 417.5869 0.0196 -1.0000 -1.0000 5234458 1583225598.10 151.4714 59.9960 32.0000 1.9800 1.9805 417.4245 417.5547 0.0196 -1.0000 -1.0000 5234536 1583225598.20 151.4953 59.9960 32.0000 1.9802 1.9807 417.3752 417.5058 0.0196 -1.0000 -1.0000 5234598 1583225598.30 151.4953 59.9960 32.0000 1.9802 1.9807 417.3099 417.4394 0.0194 -1.0000 -1.0000 5234661 1583225598.40 151.4953 59.9960 32.0000 1.9808 1.9813 417.3546 417.4835 0.0194 -1.0000 -1.0000 5234739 1583225598.50 151.4953 59.9960 32.0000 1.9812 1.9817 417.3442 417.4745 0.0195 -1.0000 -1.0000 5234801 1583225598.60 151.4953 59.9960 32.0000 1.9795 1.9800 417.5814 417.7109 0.0195 -1.0000 -1.0000 5234864 1583225598.70 151.5006 59.9960 32.0000 1.9799 1.9804 417.4990 417.6299 0.0197 -1.0000 -1.0000 5234942 1583225598.80 151.5008 59.9960 32.0000 1.9802 1.9807 417.3256 417.4545 0.0194 -1.0000 -1.0000 5235005 1583225598.90 151.5008 59.9960 32.0000 1.9802 1.9808 417.2504 417.3797 0.0195 -1.0000 -1.0000 5235067 1583225599.00 151.5008 59.9960 32.0000 1.9796 1.9802 417.3555 417.4848 0.0194 -1.0000 -1.0000 5235130 1583225599.10 151.5008 59.9960 32.0000 1.9799 1.9804 417.3850 417.5148 0.0195 -1.0000 -1.0000 5235192 1583225599.20 151.5044 59.9960 32.0000 1.9792 1.9797 417.4660 417.5953 0.0194 -1.0000 -1.0000 5235270 1583225599.30 151.5637 59.9960 32.0000 1.9805 1.9810 417.3726 417.5015 0.0193 -1.0000 -1.0000 5235333 1583225599.40 151.5637 59.9960 32.0000 1.9800 1.9806 417.2948 417.4239 0.0194 -1.0000 -1.0000 5235395 1583225599.50 151.5637 59.9960 32.0000 1.9806 1.9811 417.3054 417.4350 0.0195 -1.0000 -1.0000 5235583 1583225599.60 151.5637 59.9960 32.0000 1.9799 1.9804 417.2227 417.3529 0.0196 -1.0000 -1.0000 5235645 1583225599.70 151.5637 59.9960 32.0000 1.9798 1.9803 417.4410 417.5706 0.0194 -1.0000 -1.0000 5235708 1583225599.80 151.5264 59.9964 32.0000 1.9794 1.9799 417.4529 417.5834 0.0196 -1.0000 -1.0000 5235786 1583225599.90 151.5264 59.9964 32.0000 1.9798 1.9803 417.3907 417.5202 0.0195 -1.0000 -1.0000 5235848 1583225600.00 151.5264 59.9964 32.0000 1.9803 1.9808 417.2685 417.3982 0.0196 -1.0000 -1.0000 5236380 1583225600.10 151.5264 59.9964 32.0000 1.9797 1.9802 417.2554 417.3856 0.0196 -1.0000 -1.0000 5236458 1583225600.20 151.5264 59.9964 32.0000 1.9794 1.9799 417.3023 417.4322 0.0196 -1.0000 -1.0000 5236520 1583225600.30 151.5264 59.9964 32.0000 1.9798 1.9803 417.3858 417.5156 0.0195 -1.0000 -1.0000 5236583 1583225600.40 151.5357 59.9964 32.0000 1.9798 1.9803 417.5176 417.6469 0.0195 -1.0000 -1.0000 5236661 1583225600.50 151.5561 59.9964 32.0000 1.9801 1.9806 417.3033 417.4337 0.0195 -1.0000 -1.0000 5236911 1583225600.60 151.5561 59.9964 32.0000 1.9809 1.9815 417.3163 417.4457 0.0195 -1.0000 -1.0000 5236974 1583225600.70 151.5561 59.9964 32.0000 1.9798 1.9804 417.3160 417.4466 0.0197 -1.0000 -1.0000 5237036 1583225600.80 151.5561 59.9964 32.0000 1.9796 1.9801 417.3676 417.4971 0.0195 -1.0000 -1.0000 5237114 1583225600.90 151.5561 59.9964 32.0000 1.9802 1.9807 417.4410 417.5716 0.0196 -1.0000 -1.0000 5237177 1583225601.00 151.4427 59.9964 32.0000 1.9801 1.9806 417.3197 417.4502 0.0196 -1.0000 -1.0000 5237333 1583225601.10 151.4427 59.9964 32.0000 1.9800 1.9805 417.2822 417.4123 0.0196 -1.0000 -1.0000 5237395 1583225601.20 151.4427 59.9964 32.0000 1.9800 1.9805 417.3070 417.4372 0.0196 -1.0000 -1.0000 5237458 1583225601.30 151.4427 59.9964 32.0000 1.9806 1.9811 417.4061 417.5363 0.0196 -1.0000 -1.0000 5237520 1583225601.40 151.4427 59.9964 32.0000 1.9788 1.9793 417.4508 417.5802 0.0195 -1.0000 -1.0000 5237583 1583225601.50 151.4564 59.9964 32.0000 1.9792 1.9797 417.4339 417.5635 0.0195 -1.0000 -1.0000 5237661 1583225601.60 151.4719 59.9964 32.0000 1.9814 1.9819 417.4324 417.5625 0.0196 -1.0000 -1.0000 5237848 1583225601.70 151.4719 59.9964 32.0000 1.9808 1.9813 417.3027 417.4329 0.0195 -1.0000 -1.0000 5237911 1583225601.80 151.4719 59.9964 32.0000 1.9800 1.9805 417.2281 417.3582 0.0196 -1.0000 -1.0000 5237973 1583225601.90 151.4719 59.9964 32.0000 1.9801 1.9807 417.3504 417.4807 0.0196 -1.0000 -1.0000 5238051 1583225602.00 151.4719 59.9964 32.0000 1.9797 1.9802 417.4078 417.5388 0.0197 -1.0000 -1.0000 5238098 1583225602.10 151.4531 59.9964 32.0000 1.9795 1.9800 417.4656 417.5965 0.0197 -1.0000 -1.0000 5238177 1583225602.20 151.4531 59.9964 32.0000 1.9802 1.9807 417.3818 417.5120 0.0196 -1.0000 -1.0000 5238239 1583225602.30 151.4531 59.9964 32.0000 1.9802 1.9807 417.3017 417.4318 0.0197 -1.0000 -1.0000 5238301 1583225602.40 151.4531 59.9964 32.0000 1.9799 1.9805 417.3866 417.5165 0.0196 -1.0000 -1.0000 5238380 1583225602.50 151.4531 59.9964 32.0000 1.9802 1.9807 417.3375 417.4688 0.0197 -1.0000 -1.0000 5238442 1583225602.60 151.5156 59.9964 32.0000 1.9792 1.9798 417.3710 417.5015 0.0196 -1.0000 -1.0000 5238505 1583225602.70 151.5295 59.9964 32.0000 1.9801 1.9806 417.5580 417.6889 0.0197 -1.0000 -1.0000 5238583 1583225602.80 151.5295 59.9964 32.0000 1.9802 1.9807 417.3730 417.5036 0.0197 -1.0000 -1.0000 5238645 1583225602.90 151.5295 59.9964 32.0000 1.9807 1.9812 417.2712 417.4030 0.0199 -1.0000 -1.0000 5238708 1583225603.00 151.5295 59.9964 32.0000 1.9804 1.9809 417.3317 417.4622 0.0195 -1.0000 -1.0000 5238770 1583225603.10 151.5295 59.9964 32.0000 1.9805 1.9810 417.4439 417.5743 0.0197 -1.0000 -1.0000 5239645 1583225603.20 151.4987 59.9964 32.0000 1.9797 1.9802 417.4537 417.5854 0.0198 -1.0000 -1.0000 5239708 1583225603.30 151.4814 59.9964 32.0000 1.9798 1.9803 417.3739 417.5048 0.0196 -1.0000 -1.0000 5239770 1583225603.40 151.4814 59.9964 32.0000 1.9800 1.9805 417.3048 417.4364 0.0198 -1.0000 -1.0000 5239833 1583225603.50 151.4814 59.9964 32.0000 1.9791 1.9796 417.2427 417.3728 0.0196 -1.0000 -1.0000 5239911 1583225603.60 151.4814 59.9964 32.0000 1.9800 1.9805 417.3977 417.5284 0.0197 -1.0000 -1.0000 5239973 1583225603.70 151.4814 59.9964 32.0000 1.9799 1.9804 417.4540 417.5846 0.0196 -1.0000 -1.0000 5240036 1583225603.80 151.5862 59.9964 32.0000 1.9802 1.9808 417.4848 417.6150 0.0196 -1.0000 -1.0000 5240114 1583225603.90 151.5862 59.9964 32.0000 1.9805 1.9810 417.3857 417.5168 0.0197 -1.0000 -1.0000 5240177 1583225604.00 151.5862 59.9964 32.0000 1.9808 1.9813 417.2676 417.3988 0.0197 -1.0000 -1.0000 5240239 1583225604.10 151.5862 59.9964 32.0000 1.9798 1.9803 417.4410 417.5731 0.0199 -1.0000 -1.0000 5240661 1583225604.20 151.5862 59.9964 32.0000 1.9794 1.9799 417.5816 417.7128 0.0197 -1.0000 -1.0000 5240724 1583225604.30 151.5765 59.9964 32.0000 1.9794 1.9799 417.5277 417.6586 0.0196 -1.0000 -1.0000 5240786 1583225604.40 151.5765 59.9964 32.0000 1.9808 1.9814 417.2845 417.4151 0.0196 -1.0000 -1.0000 5240864 1583225604.50 151.5765 59.9964 32.0000 1.9807 1.9812 417.2512 417.3831 0.0198 -1.0000 -1.0000 5240927 1583225604.60 151.5765 59.9964 32.0000 1.9800 1.9805 417.3147 417.4454 0.0196 -1.0000 -1.0000 5240989 1583225604.70 151.5765 59.9964 32.0000 1.9787 1.9792 417.4357 417.5661 0.0196 -1.0000 -1.0000 5241083 1583225604.80 151.5706 59.9965 32.0000 1.9797 1.9802 417.4769 417.6079 0.0197 -1.0000 -1.0000 5241161 1583225604.90 151.5375 59.9971 32.0000 1.9802 1.9807 417.5247 417.6560 0.0197 -1.0000 -1.0000 5241224 1583225605.00 151.5375 59.9971 32.0000 1.9803 1.9808 417.3206 417.4518 0.0198 -1.0000 -1.0000 5241301 1583225605.10 151.5375 59.9971 32.0000 1.9791 1.9797 417.3379 417.4702 0.0199 -1.0000 -1.0000 5241364 1583225605.20 151.5375 59.9971 32.0000 1.9791 1.9796 417.4719 417.6034 0.0197 -1.0000 -1.0000 5241427 1583225605.30 151.5375 59.9971 32.0000 1.9793 1.9798 417.4989 417.6296 0.0196 -1.0000 -1.0000 5241489 1583225605.40 151.4454 59.9971 32.0000 1.9795 1.9800 417.5023 417.6336 0.0198 -1.0000 -1.0000 5241567 1583225605.50 151.4454 59.9971 32.0000 1.9795 1.9800 417.2480 417.3796 0.0197 -1.0000 -1.0000 5241645 1583225605.60 151.4454 59.9971 32.0000 1.9794 1.9800 417.2581 417.3886 0.0197 -1.0000 -1.0000 5241708 1583225605.70 151.4454 59.9971 32.0000 1.9800 1.9805 417.3293 417.4602 0.0196 -1.0000 -1.0000 5241848 1583225605.80 151.4454 59.9971 32.0000 1.9793 1.9798 417.4427 417.5737 0.0197 -1.0000 -1.0000 5241911 1583225605.90 151.4454 59.9971 32.0000 1.9787 1.9792 417.5204 417.6524 0.0198 -1.0000 -1.0000 5241973 1583225606.00 151.4454 59.9971 32.0000 1.9799 1.9805 417.4014 417.5324 0.0197 -1.0000 -1.0000 5242036 1583225606.10 151.4427 59.9971 32.0000 1.9801 1.9806 417.3481 417.4793 0.0198 -1.0000 -1.0000 5242114 1583225606.20 151.4427 59.9971 32.0000 1.9802 1.9808 417.3643 417.4959 0.0197 -1.0000 -1.0000 5242192 1583225606.30 151.4427 59.9971 32.0000 1.9793 1.9798 417.4857 417.6165 0.0197 -1.0000 -1.0000 5242255 1583225606.40 151.4427 59.9971 32.0000 1.9792 1.9797 417.5362 417.6674 0.0197 -1.0000 -1.0000 5242333 1583225606.50 151.4427 59.9971 32.0000 1.9792 1.9797 417.5037 417.6346 0.0197 -1.0000 -1.0000 5242380 1583225606.60 151.4427 59.9971 32.0000 1.9790 1.9795 417.4855 417.6168 0.0197 -1.0000 -1.0000 5242442 1583225606.70 151.4823 59.9971 32.0000 1.9805 1.9810 417.3281 417.4594 0.0197 -1.0000 -1.0000 5242848 1583225606.80 151.4823 59.9971 32.0000 1.9801 1.9806 417.3520 417.4832 0.0197 -1.0000 -1.0000 5242911 1583225606.90 151.4823 59.9971 32.0000 1.9794 1.9799 417.3670 417.4985 0.0197 -1.0000 -1.0000 5242974 1583225607.00 151.4823 59.9971 32.0000 1.9796 1.9801 417.4603 417.5913 0.0197 -1.0000 -1.0000 5243036 1583225607.10 151.4823 59.9971 32.0000 1.9794 1.9799 417.4567 417.5877 0.0197 -1.0000 -1.0000 5243098 1583225607.20 151.4823 59.9971 32.0000 1.9797 1.9802 417.3505 417.4822 0.0198 -1.0000 -1.0000 5243177 1583225607.30 151.4823 59.9971 32.0000 1.9802 1.9807 417.2954 417.4271 0.0198 -1.0000 -1.0000 5243239 1583225607.40 151.4823 59.9971 32.0000 1.9804 1.9809 417.3676 417.4989 0.0197 -1.0000 -1.0000 5243301 1583225607.50 151.5678 59.9971 32.0000 1.9792 1.9797 417.4172 417.5486 0.0198 -1.0000 -1.0000 5243380 1583225607.60 151.5678 59.9971 32.0000 1.9791 1.9796 417.4412 417.5727 0.0197 -1.0000 -1.0000 5243442 1583225607.70 151.5678 59.9971 32.0000 1.9794 1.9799 417.4563 417.5879 0.0198 -1.0000 -1.0000 5243505 1583225607.80 151.5520 59.9971 32.0000 1.9793 1.9798 417.4021 417.5335 0.0197 -1.0000 -1.0000 5243645 1583225607.90 151.5227 59.9971 32.0000 1.9799 1.9804 417.2617 417.3933 0.0197 -1.0000 -1.0000 5243708 1583225608.00 151.5227 59.9971 32.0000 1.9803 1.9808 417.1448 417.2754 0.0196 -1.0000 -1.0000 5243770 1583225608.10 151.5227 59.9971 32.0000 1.9793 1.9798 417.3205 417.4523 0.0199 -1.0000 -1.0000 5243833 1583225608.20 151.5227 59.9971 32.0000 1.9792 1.9797 417.4253 417.5570 0.0198 -1.0000 -1.0000 5243895 1583225608.30 151.5227 59.9971 32.0000 1.9791 1.9796 417.4642 417.5959 0.0197 -1.0000 -1.0000 5244130 1583225608.40 151.4467 59.9971 32.0000 1.9801 1.9806 417.2808 417.4119 0.0197 -1.0000 -1.0000 5244192 1583225608.50 151.4467 59.9971 32.0000 1.9800 1.9805 417.2858 417.4171 0.0198 -1.0000 -1.0000 5244255 1583225608.60 151.4467 59.9971 32.0000 1.9802 1.9807 417.2579 417.3894 0.0197 -1.0000 -1.0000 5244333 1583225608.70 151.4467 59.9971 32.0000 1.9792 1.9797 417.3619 417.4927 0.0197 -1.0000 -1.0000 5244411 1583225608.80 151.4467 59.9971 32.0000 1.9792 1.9797 417.5167 417.6483 0.0198 -1.0000 -1.0000 5244583 1583225608.90 151.3895 59.9971 32.0000 1.9800 1.9806 417.3890 417.5212 0.0198 -1.0000 -1.0000 5244645 1583225609.00 151.3796 59.9971 32.0000 1.9801 1.9806 417.2949 417.4257 0.0197 -1.0000 -1.0000 5244724 1583225609.10 151.3796 59.9971 32.0000 1.9792 1.9797 417.3035 417.4347 0.0198 -1.0000 -1.0000 5244786 1583225609.20 151.3796 59.9971 32.0000 1.9791 1.9796 417.4953 417.6269 0.0198 -1.0000 -1.0000 5244895 1583225609.30 151.3796 59.9971 32.0000 1.9792 1.9797 417.4524 417.5837 0.0197 -1.0000 -1.0000 5245114 1583225609.40 151.3796 59.9971 32.0000 1.9801 1.9807 417.3501 417.4815 0.0198 -1.0000 -1.0000 5245177 1583225609.50 151.4511 59.9971 32.0000 1.9808 1.9813 417.2787 417.4109 0.0199 -1.0000 -1.0000 5245255 1583225609.60 151.4511 59.9971 32.0000 1.9807 1.9812 417.2568 417.3894 0.0199 -1.0000 -1.0000 5245317 1583225609.70 151.4511 59.9971 32.0000 1.9804 1.9810 417.3045 417.4358 0.0198 -1.0000 -1.0000 5245380 1583225609.80 151.4511 59.9971 32.0000 1.9791 1.9796 417.4396 417.5711 0.0198 -1.0000 -1.0000 5245583 1583225609.90 151.4511 59.9971 32.0000 1.9798 1.9803 417.4686 417.6008 0.0199 -1.0000 -1.0000 5245645 1583225610.00 151.4744 59.9971 32.0000 1.9810 1.9815 417.3164 417.4473 0.0198 -1.0000 -1.0000 5245708 1583225610.10 151.4744 59.9971 32.0000 1.9806 1.9811 417.3615 417.4931 0.0197 -1.0000 -1.0000 5245786 1583225610.20 151.4744 59.9971 32.0000 1.9797 1.9802 417.4638 417.5943 0.0196 -1.0000 -1.0000 5245848 1583225610.30 151.4744 59.9971 32.0000 1.9797 1.9803 417.4912 417.6228 0.0198 -1.0000 -1.0000 5246583 1583225610.40 151.4744 59.9971 32.0000 1.9797 1.9802 417.4837 417.6153 0.0197 -1.0000 -1.0000 5246661 1583225610.50 151.4838 59.9971 32.0000 1.9801 1.9806 417.3333 417.4645 0.0197 -1.0000 -1.0000 5246724 1583225610.60 151.4967 59.9971 32.0000 1.9799 1.9805 417.3515 417.4814 0.0195 -1.0000 -1.0000 5246786 1583225610.70 151.4967 59.9971 32.0000 1.9799 1.9804 417.3446 417.4766 0.0199 -1.0000 -1.0000 5246848 1583225610.80 151.4967 59.9971 32.0000 1.9797 1.9802 417.4210 417.5524 0.0196 -1.0000 -1.0000 5247098 1583225610.90 151.4967 59.9971 32.0000 1.9791 1.9796 417.4444 417.5749 0.0196 -1.0000 -1.0000 5247161 1583225611.00 151.4967 59.9971 32.0000 1.9802 1.9807 417.2936 417.4250 0.0197 -1.0000 -1.0000 5247239 1583225611.10 151.5309 59.9971 32.0000 1.9804 1.9809 417.2518 417.3825 0.0197 -1.0000 -1.0000 5247301 1583225611.20 151.5309 59.9971 32.0000 1.9803 1.9808 417.2645 417.3960 0.0198 -1.0000 -1.0000 5247395 1583225611.30 151.5309 59.9971 32.0000 1.9796 1.9801 417.4272 417.5587 0.0197 -1.0000 -1.0000 5247567 1583225611.40 151.5309 59.9971 32.0000 1.9794 1.9799 417.4397 417.5704 0.0197 -1.0000 -1.0000 5247630 1583225611.50 151.5309 59.9971 32.0000 1.9796 1.9801 417.4929 417.6247 0.0198 -1.0000 -1.0000 5247708 1583225611.60 151.4843 59.9971 32.0000 1.9799 1.9804 417.4006 417.5321 0.0197 -1.0000 -1.0000 5247770 1583225611.70 151.4843 59.9971 32.0000 1.9805 1.9810 417.2708 417.4025 0.0198 -1.0000 -1.0000 5247833 1583225611.80 151.4843 59.9971 32.0000 1.9807 1.9812 417.3288 417.4602 0.0198 -1.0000 -1.0000 5247911 1583225611.90 151.4843 59.9971 32.0000 1.9796 1.9801 417.3775 417.5085 0.0197 -1.0000 -1.0000 5247973 1583225612.00 151.4843 59.9971 32.0000 1.9797 1.9802 417.4244 417.5558 0.0197 -1.0000 -1.0000 5248036 1583225612.10 151.4884 59.9971 32.0000 1.9797 1.9802 417.3757 417.5061 0.0196 -1.0000 -1.0000 5248114 1583225612.20 151.5073 59.9971 32.0000 1.9800 1.9805 417.3101 417.4410 0.0197 -1.0000 -1.0000 5248177 1583225612.30 151.5073 59.9971 32.0000 1.9805 1.9811 417.2759 417.4074 0.0198 -1.0000 -1.0000 5248301 1583225612.40 151.5073 59.9971 32.0000 1.9809 1.9814 417.2667 417.3978 0.0197 -1.0000 -1.0000 5248364 1583225612.50 151.5073 59.9971 32.0000 1.9796 1.9801 417.5317 417.6627 0.0197 -1.0000 -1.0000 5248427 1583225612.60 151.5073 59.9971 32.0000 1.9793 1.9798 417.5125 417.6437 0.0197 -1.0000 -1.0000 5248489 1583225612.70 151.4507 59.9971 32.0000 1.9809 1.9814 417.4090 417.5400 0.0197 -1.0000 -1.0000 5248567 1583225612.80 151.4470 59.9971 32.0000 1.9802 1.9807 417.2895 417.4205 0.0197 -1.0000 -1.0000 5249380 1583225612.90 151.4470 59.9971 32.0000 1.9800 1.9805 417.3010 417.4319 0.0196 -1.0000 -1.0000 5249442 1583225613.00 151.4470 59.9971 32.0000 1.9797 1.9802 417.5016 417.6322 0.0197 -1.0000 -1.0000 5249505 1583225613.10 151.4470 59.9971 32.0000 1.9797 1.9802 417.5848 417.7160 0.0197 -1.0000 -1.0000 5249567 1583225613.20 151.4548 59.9971 32.0000 1.9804 1.9809 417.3911 417.5217 0.0196 -1.0000 -1.0000 5249645 1583225613.30 151.5035 59.9971 32.0000 1.9810 1.9815 417.1588 417.2900 0.0198 -1.0000 -1.0000 5249708 1583225613.40 151.5035 59.9971 32.0000 1.9809 1.9815 417.2653 417.3957 0.0197 -1.0000 -1.0000 5249770 1583225613.50 151.5035 59.9971 32.0000 1.9801 1.9806 417.2381 417.3690 0.0196 -1.0000 -1.0000 5249848 1583225613.60 151.5035 59.9971 32.0000 1.9802 1.9808 417.3107 417.4411 0.0197 -1.0000 -1.0000 5249911 1583225613.70 151.5035 59.9971 32.0000 1.9797 1.9803 417.4436 417.5743 0.0196 -1.0000 -1.0000 5249973 1583225613.80 151.5035 59.9971 32.0000 1.9797 1.9802 417.4462 417.5764 0.0196 -1.0000 -1.0000 5250036 1583225613.90 151.5035 59.9971 32.0000 1.9809 1.9814 417.2933 417.4237 0.0196 -1.0000 -1.0000 5250098 1583225614.00 151.5035 59.9971 32.0000 1.9811 1.9816 417.3310 417.4616 0.0196 -1.0000 -1.0000 5250161 1583225614.10 151.5035 59.9971 32.0000 1.9800 1.9805 417.3568 417.4870 0.0196 -1.0000 -1.0000 5250239 1583225614.20 151.5035 59.9971 32.0000 1.9794 1.9799 417.3805 417.5110 0.0196 -1.0000 -1.0000 5250317 1583225614.30 151.5304 59.9971 32.0000 1.9788 1.9793 417.5322 417.6622 0.0195 -1.0000 -1.0000 5250380 1583225614.40 151.5536 59.9971 32.0000 1.9799 1.9804 417.3707 417.5016 0.0197 -1.0000 -1.0000 5250458 1583225614.50 151.5536 59.9971 32.0000 1.9804 1.9809 417.2428 417.3739 0.0197 -1.0000 -1.0000 5250520 1583225614.60 151.5536 59.9971 32.0000 1.9800 1.9805 417.2187 417.3496 0.0197 -1.0000 -1.0000 5250583 1583225614.70 151.5536 59.9971 32.0000 1.9799 1.9805 417.2334 417.3650 0.0198 -1.0000 -1.0000 5250645 1583225614.80 151.5536 59.9971 32.0000 1.9793 1.9798 417.4252 417.5560 0.0198 -1.0000 -1.0000 5250708 1583225614.90 151.5536 59.9971 32.0000 1.9792 1.9798 417.3720 417.5043 0.0199 -1.0000 -1.0000 5250880 1583225615.00 151.5455 59.9971 32.0000 1.9805 1.9810 417.2733 417.4046 0.0197 -1.0000 -1.0000 5250958 1583225615.10 151.5025 59.9969 32.0000 1.9798 1.9803 417.2040 417.3351 0.0197 -1.0000 -1.0000 5251020 1583225615.20 151.5025 59.9969 32.0000 1.9795 1.9800 417.3121 417.4425 0.0196 -1.0000 -1.0000 5251098 1583225615.30 151.5025 59.9969 32.0000 1.9794 1.9799 417.3561 417.4865 0.0196 -1.0000 -1.0000 5251161 1583225615.40 151.5025 59.9969 32.0000 1.9792 1.9797 417.4371 417.5666 0.0195 -1.0000 -1.0000 5251411 1583225615.50 151.5025 59.9969 32.0000 1.9790 1.9795 417.4610 417.5911 0.0196 -1.0000 -1.0000 5251489 1583225615.60 151.5025 59.9969 32.0000 1.9800 1.9805 417.3992 417.5306 0.0198 -1.0000 -1.0000 5251551 1583225615.70 151.4526 59.9969 32.0000 1.9811 1.9816 417.3136 417.4437 0.0196 -1.0000 -1.0000 5251614 1583225615.80 151.4479 59.9969 32.0000 1.9814 1.9819 417.2577 417.3881 0.0196 -1.0000 -1.0000 5251692 1583225615.90 151.4479 59.9969 32.0000 1.9803 1.9808 417.4751 417.6064 0.0198 -1.0000 -1.0000 5251911 1583225616.00 151.4479 59.9969 32.0000 1.9800 1.9805 417.4736 417.6054 0.0198 -1.0000 -1.0000 5251973 1583225616.10 151.4479 59.9969 32.0000 1.9808 1.9814 417.4394 417.5705 0.0197 -1.0000 -1.0000 5252051 1583225616.20 151.4529 59.9969 32.0000 1.9806 1.9811 417.3535 417.4846 0.0197 -1.0000 -1.0000 5252114 1583225616.30 151.4529 59.9969 32.0000 1.9802 1.9808 417.3824 417.5134 0.0197 -1.0000 -1.0000 5252177 1583225616.40 151.4529 59.9969 32.0000 1.9801 1.9806 417.4479 417.5789 0.0197 -1.0000 -1.0000 5252427 1583225616.50 151.4529 59.9969 32.0000 1.9799 1.9804 417.5107 417.6414 0.0197 -1.0000 -1.0000 5252489 1583225616.60 151.4529 59.9969 32.0000 1.9799 1.9804 417.4413 417.5723 0.0197 -1.0000 -1.0000 5252551 1583225616.70 151.4529 59.9969 32.0000 1.9800 1.9806 417.3995 417.5304 0.0196 -1.0000 -1.0000 5252630 1583225616.80 151.4703 59.9969 32.0000 1.9803 1.9809 417.3040 417.4351 0.0197 -1.0000 -1.0000 5252692 1583225616.90 151.4703 59.9969 32.0000 1.9808 1.9813 417.4120 417.5431 0.0197 -1.0000 -1.0000 5253427 1583225617.00 151.4703 59.9969 32.0000 1.9799 1.9804 417.3763 417.5076 0.0197 -1.0000 -1.0000 5253505 1583225617.10 151.4703 59.9969 32.0000 1.9804 1.9809 417.2789 417.4098 0.0197 -1.0000 -1.0000 5253567 1583225617.20 151.4703 59.9969 32.0000 1.9807 1.9812 417.3520 417.4830 0.0197 -1.0000 -1.0000 5253645 1583225617.30 151.5251 59.9969 32.0000 1.9813 1.9818 417.2817 417.4119 0.0195 -1.0000 -1.0000 5253708 1583225617.40 151.5251 59.9969 32.0000 1.9808 1.9813 417.3134 417.4434 0.0196 -1.0000 -1.0000 5253770 1583225617.50 151.5251 59.9969 32.0000 1.9803 1.9808 417.3521 417.4824 0.0196 -1.0000 -1.0000 5253848 1583225617.60 151.5251 59.9969 32.0000 1.9798 1.9803 417.4777 417.6084 0.0196 -1.0000 -1.0000 5253911 1583225617.70 151.5251 59.9969 32.0000 1.9803 1.9808 417.5655 417.6960 0.0196 -1.0000 -1.0000 5253989 1583225617.80 151.5393 59.9969 32.0000 1.9804 1.9809 417.4584 417.5878 0.0195 -1.0000 -1.0000 5254083 1583225617.90 151.5749 59.9969 32.0000 1.9802 1.9807 417.3068 417.4377 0.0197 -1.0000 -1.0000 5254145 1583225618.00 151.5749 59.9969 32.0000 1.9812 1.9817 417.2945 417.4253 0.0196 -1.0000 -1.0000 5254208 1583225618.10 151.5749 59.9969 32.0000 1.9807 1.9812 417.4033 417.5330 0.0196 -1.0000 -1.0000 5254333 1583225618.20 151.5749 59.9969 32.0000 1.9795 1.9800 417.4817 417.6127 0.0197 -1.0000 -1.0000 5254395 1583225618.30 151.5749 59.9969 32.0000 1.9802 1.9807 417.3298 417.4605 0.0196 -1.0000 -1.0000 5254458 1583225618.40 151.5583 59.9969 32.0000 1.9805 1.9810 417.2472 417.3780 0.0197 -1.0000 -1.0000 5254551 1583225618.50 151.5583 59.9969 32.0000 1.9808 1.9813 417.2869 417.4165 0.0196 -1.0000 -1.0000 5254630 1583225618.60 151.5462 59.9969 32.0000 1.9798 1.9803 417.4572 417.5871 0.0196 -1.0000 -1.0000 5254692 1583225618.70 151.5105 59.9969 32.0000 1.9794 1.9799 417.5433 417.6736 0.0196 -1.0000 -1.0000 5254771 1583225618.80 151.5105 59.9969 32.0000 1.9794 1.9799 417.5382 417.6691 0.0196 -1.0000 -1.0000 5254833 1583225618.90 151.5105 59.9969 32.0000 1.9795 1.9800 417.3998 417.5299 0.0196 -1.0000 -1.0000 5254895 1583225619.00 151.5105 59.9969 32.0000 1.9800 1.9805 417.3523 417.4820 0.0194 -1.0000 -1.0000 5255083 1583225619.10 151.5105 59.9969 32.0000 1.9803 1.9808 417.2284 417.3577 0.0195 -1.0000 -1.0000 5255145 1583225619.20 151.5105 59.9969 32.0000 1.9802 1.9807 417.3218 417.4524 0.0196 -1.0000 -1.0000 5255224 1583225619.30 151.5105 59.9969 32.0000 1.9794 1.9800 417.4188 417.5491 0.0196 -1.0000 -1.0000 5255286 1583225619.40 151.5105 59.9969 32.0000 1.9799 1.9804 417.3167 417.4471 0.0196 -1.0000 -1.0000 5255348 1583225619.50 151.5105 59.9969 32.0000 1.9800 1.9805 417.2651 417.3952 0.0195 -1.0000 -1.0000 5255598 1583225619.60 151.4517 59.9969 32.0000 1.9792 1.9797 417.3747 417.5049 0.0196 -1.0000 -1.0000 5255661 1583225619.70 151.4517 59.9969 32.0000 1.9795 1.9800 417.3171 417.4470 0.0195 -1.0000 -1.0000 5255723 1583225619.80 151.4517 59.9969 32.0000 1.9796 1.9801 417.4372 417.5670 0.0195 -1.0000 -1.0000 5255801 1583225619.90 151.4517 59.9969 32.0000 1.9800 1.9805 417.3778 417.5072 0.0195 -1.0000 -1.0000 5255864 1583225620.00 151.4517 59.9969 32.0000 1.9803 1.9808 417.2639 417.3937 0.0196 -1.0000 -1.0000 5256083 1583225620.10 151.4734 59.9963 32.0000 1.9803 1.9808 417.2434 417.3727 0.0194 -1.0000 -1.0000 5256161 1583225620.20 151.4734 59.9963 32.0000 1.9803 1.9808 417.4131 417.5448 0.0198 -1.0000 -1.0000 5256223 1583225620.30 151.4734 59.9963 32.0000 1.9799 1.9804 417.5382 417.6686 0.0196 -1.0000 -1.0000 5256286 1583225620.40 151.4734 59.9963 32.0000 1.9798 1.9803 417.5132 417.6437 0.0196 -1.0000 -1.0000 5256364 1583225620.50 151.4734 59.9963 32.0000 1.9799 1.9804 417.4899 417.6186 0.0194 -1.0000 -1.0000 5256427 1583225620.60 151.4734 59.9963 32.0000 1.9799 1.9804 417.1590 417.2878 0.0193 -1.0000 -1.0000 5256833 1583225620.70 151.4494 59.9963 32.0000 1.9802 1.9807 417.2918 417.4206 0.0195 -1.0000 -1.0000 5256895 1583225620.80 151.4487 59.9963 32.0000 1.9801 1.9807 417.4376 417.5682 0.0197 -1.0000 -1.0000 5256958 1583225620.90 151.4487 59.9963 32.0000 1.9802 1.9807 417.5764 417.7044 0.0193 -1.0000 -1.0000 5257020 1583225621.00 151.4487 59.9963 32.0000 1.9798 1.9803 417.4215 417.5518 0.0196 -1.0000 -1.0000 5257098 1583225621.10 151.4487 59.9963 32.0000 1.9805 1.9810 417.3226 417.4527 0.0195 -1.0000 -1.0000 5257333 1583225621.20 151.4487 59.9963 32.0000 1.9808 1.9813 417.3241 417.4537 0.0195 -1.0000 -1.0000 5257395 1583225621.30 151.5560 59.9963 32.0000 1.9799 1.9804 417.4046 417.5340 0.0195 -1.0000 -1.0000 5257458 1583225621.40 151.5560 59.9963 32.0000 1.9797 1.9802 417.4509 417.5811 0.0196 -1.0000 -1.0000 5257520 1583225621.50 151.5560 59.9963 32.0000 1.9800 1.9805 417.4886 417.6188 0.0196 -1.0000 -1.0000 5257598 1583225621.60 151.5560 59.9963 32.0000 1.9795 1.9800 417.3900 417.5198 0.0195 -1.0000 -1.0000 5257833 1583225621.70 151.5560 59.9963 32.0000 1.9811 1.9816 417.3850 417.5150 0.0195 -1.0000 -1.0000 5257895 1583225621.80 151.5560 59.9963 32.0000 1.9800 1.9805 417.4578 417.5880 0.0196 -1.0000 -1.0000 5257973 1583225621.90 151.5525 59.9963 32.0000 1.9789 1.9794 417.5229 417.6529 0.0195 -1.0000 -1.0000 5258036 1583225622.00 151.5342 59.9963 32.0000 1.9794 1.9799 417.4386 417.5692 0.0196 -1.0000 -1.0000 5258114 1583225622.10 151.5342 59.9963 32.0000 1.9801 1.9806 417.3153 417.4449 0.0194 -1.0000 -1.0000 5258380 1583225622.20 151.5342 59.9963 32.0000 1.9793 1.9798 417.2891 417.4190 0.0196 -1.0000 -1.0000 5258442 1583225622.30 151.5342 59.9963 32.0000 1.9792 1.9797 417.3381 417.4684 0.0196 -1.0000 -1.0000 5258505 1583225622.40 151.5342 59.9963 32.0000 1.9790 1.9795 417.3789 417.5095 0.0197 -1.0000 -1.0000 5258583 1583225622.50 151.5342 59.9963 32.0000 1.9794 1.9799 417.4629 417.5930 0.0195 -1.0000 -1.0000 5258645 1583225622.60 151.5310 59.9963 32.0000 1.9798 1.9803 417.3974 417.5277 0.0196 -1.0000 -1.0000 5259083 1583225622.70 151.4877 59.9963 32.0000 1.9799 1.9804 417.3210 417.4497 0.0195 -1.0000 -1.0000 5259161 1583225622.80 151.4877 59.9963 32.0000 1.9801 1.9806 417.2517 417.3820 0.0196 -1.0000 -1.0000 5259224 1583225622.90 151.4877 59.9963 32.0000 1.9793 1.9798 417.4565 417.5865 0.0195 -1.0000 -1.0000 5259286 1583225623.00 151.4877 59.9963 32.0000 1.9788 1.9793 417.4672 417.5983 0.0197 -1.0000 -1.0000 5259348 1583225623.10 151.4877 59.9963 32.0000 1.9792 1.9797 417.2964 417.4266 0.0196 -1.0000 -1.0000 5259411 1583225623.20 151.4877 59.9963 32.0000 1.9794 1.9799 417.3068 417.4374 0.0196 -1.0000 -1.0000 5259489 1583225623.30 151.4957 59.9963 32.0000 1.9803 1.9808 417.2693 417.3993 0.0195 -1.0000 -1.0000 5259551 1583225623.40 151.4902 59.9963 32.0000 1.9804 1.9809 417.2173 417.3471 0.0195 -1.0000 -1.0000 5259614 1583225623.50 151.4902 59.9963 32.0000 1.9791 1.9796 417.2968 417.4259 0.0194 -1.0000 -1.0000 5259692 1583225623.60 151.4902 59.9963 32.0000 1.9790 1.9795 417.3412 417.4714 0.0196 -1.0000 -1.0000 5259755 1583225623.70 151.4192 59.9963 32.0000 1.9796 1.9801 417.4101 417.5402 0.0195 -1.0000 -1.0000 5259817 1583225623.80 151.4192 59.9963 32.0000 1.9796 1.9801 417.4283 417.5577 0.0195 -1.0000 -1.0000 5259880 1583225623.90 151.4192 59.9963 32.0000 1.9796 1.9801 417.2803 417.4098 0.0195 -1.0000 -1.0000 5259958 1583225624.00 151.4192 59.9963 32.0000 1.9797 1.9802 417.2130 417.3435 0.0196 -1.0000 -1.0000 5300020 1583225624.10 151.4192 59.9963 32.0000 1.9791 1.9796 417.4737 417.6042 0.0196 -1.0000 -1.0000 5300098 1583225624.20 151.4213 59.9963 32.0000 1.9791 1.9796 417.4690 417.5987 0.0195 -1.0000 -1.0000 5300161 1583225624.30 151.4321 59.9963 32.0000 1.9796 1.9801 417.4478 417.5785 0.0196 -1.0000 -1.0000 5300223 1583225624.40 151.4321 59.9963 32.0000 1.9802 1.9808 417.3322 417.4625 0.0195 -1.0000 -1.0000 5300286 1583225624.50 151.4321 59.9963 32.0000 1.9799 1.9804 417.2551 417.3854 0.0196 -1.0000 -1.0000 5300348 1583225624.60 151.4321 59.9963 32.0000 1.9802 1.9807 417.2881 417.4179 0.0195 -1.0000 -1.0000 5300426 1583225624.70 151.4321 59.9963 32.0000 1.9799 1.9805 417.3665 417.4970 0.0196 -1.0000 -1.0000 5300614 1583225624.80 151.4321 59.9963 32.0000 1.9794 1.9799 417.4859 417.6162 0.0196 -1.0000 -1.0000 5300661 1583225624.90 151.4931 59.9962 32.0000 1.9795 1.9800 417.4859 417.6166 0.0197 -1.0000 -1.0000 5300723 1583225625.00 151.4931 59.9962 32.0000 1.9798 1.9803 417.4420 417.5726 0.0196 -1.0000 -1.0000 5300801 1583225625.10 151.4931 59.9962 32.0000 1.9805 1.9810 417.2594 417.3896 0.0196 -1.0000 -1.0000 5300864 1583225625.20 151.4931 59.9962 32.0000 1.9804 1.9809 417.3655 417.4957 0.0196 -1.0000 -1.0000 5301645 1583225625.30 151.4931 59.9962 32.0000 1.9796 1.9801 417.4921 417.6229 0.0197 -1.0000 -1.0000 5301723 1583225625.40 151.4718 59.9962 32.0000 1.9789 1.9794 417.5497 417.6801 0.0195 -1.0000 -1.0000 5301786 1583225625.50 151.4660 59.9962 32.0000 1.9796 1.9801 417.4669 417.5964 0.0195 -1.0000 -1.0000 5301864 1583225625.60 151.4660 59.9962 32.0000 1.9800 1.9805 417.2514 417.3816 0.0196 -1.0000 -1.0000 5301927 1583225625.70 151.4660 59.9962 32.0000 1.9799 1.9805 417.3650 417.4950 0.0196 -1.0000 -1.0000 5301989 1583225625.80 151.4660 59.9962 32.0000 1.9794 1.9799 417.2883 417.4185 0.0196 -1.0000 -1.0000 5302051 1583225625.90 151.4660 59.9962 32.0000 1.9789 1.9795 417.2800 417.4104 0.0196 -1.0000 -1.0000 5302114 1583225626.00 151.5547 59.9962 32.0000 1.9795 1.9800 417.5094 417.6397 0.0196 -1.0000 -1.0000 5302177 1583225626.10 151.5547 59.9962 32.0000 1.9790 1.9795 417.4344 417.5649 0.0196 -1.0000 -1.0000 5302255 1583225626.20 151.5547 59.9962 32.0000 1.9793 1.9798 417.3037 417.4345 0.0197 -1.0000 -1.0000 5302614 1583225626.30 151.5547 59.9962 32.0000 1.9796 1.9801 417.3383 417.4694 0.0198 -1.0000 -1.0000 5302677 1583225626.40 151.5547 59.9962 32.0000 1.9798 1.9803 417.4148 417.5462 0.0196 -1.0000 -1.0000 5302739 1583225626.50 151.4868 59.9962 32.0000 1.9789 1.9794 417.5481 417.6786 0.0197 -1.0000 -1.0000 5302801 1583225626.60 151.4868 59.9962 32.0000 1.9788 1.9793 417.4010 417.5329 0.0198 -1.0000 -1.0000 5302864 1583225626.70 151.4868 59.9962 32.0000 1.9792 1.9798 417.3585 417.4903 0.0198 -1.0000 -1.0000 5302942 1583225626.80 151.4868 59.9962 32.0000 1.9801 1.9806 417.3175 417.4488 0.0197 -1.0000 -1.0000 5303427 1583225626.90 151.4868 59.9962 32.0000 1.9800 1.9805 417.3375 417.4693 0.0198 -1.0000 -1.0000 5303489 1583225627.00 151.4868 59.9962 32.0000 1.9793 1.9799 417.2229 417.3543 0.0197 -1.0000 -1.0000 5303645 1583225627.10 151.4868 59.9962 32.0000 1.9785 1.9790 417.4040 417.5352 0.0198 -1.0000 -1.0000 5303708 1583225627.20 151.4868 59.9962 32.0000 1.9791 1.9797 417.4376 417.5687 0.0196 -1.0000 -1.0000 5303770 1583225627.30 151.4868 59.9962 32.0000 1.9797 1.9802 417.3786 417.5089 0.0196 -1.0000 -1.0000 5303833 1583225627.40 151.4868 59.9962 32.0000 1.9795 1.9800 417.3238 417.4546 0.0196 -1.0000 -1.0000 5303895 1583225627.50 151.4868 59.9962 32.0000 1.9800 1.9805 417.3189 417.4495 0.0197 -1.0000 -1.0000 5303973 1583225627.60 151.4868 59.9962 32.0000 1.9794 1.9799 417.4366 417.5685 0.0198 -1.0000 -1.0000 5304036 1583225627.70 151.4264 59.9962 32.0000 1.9794 1.9799 417.4953 417.6262 0.0197 -1.0000 -1.0000 5304098 1583225627.80 151.4264 59.9962 32.0000 1.9799 1.9805 417.4627 417.5942 0.0196 -1.0000 -1.0000 5304208 1583225627.90 151.4264 59.9962 32.0000 1.9804 1.9809 417.3632 417.4953 0.0199 -1.0000 -1.0000 5304270 1583225628.00 151.4264 59.9962 32.0000 1.9805 1.9810 417.3402 417.4722 0.0198 -1.0000 -1.0000 5304348 1583225628.10 151.4264 59.9962 32.0000 1.9816 1.9821 417.2903 417.4214 0.0198 -1.0000 -1.0000 5304427 1583225628.20 151.4553 59.9962 32.0000 1.9803 1.9808 417.3187 417.4507 0.0198 -1.0000 -1.0000 5304489 1583225628.30 151.5119 59.9962 32.0000 1.9796 1.9801 417.4448 417.5757 0.0197 -1.0000 -1.0000 5304551 1583225628.40 151.5119 59.9962 32.0000 1.9792 1.9798 417.5172 417.6493 0.0199 -1.0000 -1.0000 5304630 1583225628.50 151.5119 59.9962 32.0000 1.9797 1.9802 417.5421 417.6741 0.0198 -1.0000 -1.0000 5304677 1583225628.60 151.5119 59.9962 32.0000 1.9793 1.9799 417.4581 417.5902 0.0199 -1.0000 -1.0000 5304739 1583225628.70 151.5119 59.9962 32.0000 1.9803 1.9808 417.2793 417.4112 0.0198 -1.0000 -1.0000 5304817 1583225628.80 151.5119 59.9962 32.0000 1.9801 1.9807 417.2141 417.3461 0.0200 -1.0000 -1.0000 5305364 1583225628.90 151.5119 59.9962 32.0000 1.9798 1.9803 417.3654 417.4968 0.0198 -1.0000 -1.0000 5305427 1583225629.00 151.5119 59.9962 32.0000 1.9796 1.9802 417.5058 417.6383 0.0198 -1.0000 -1.0000 5305505 1583225629.10 151.5119 59.9962 32.0000 1.9787 1.9792 417.4551 417.5866 0.0198 -1.0000 -1.0000 5305567 1583225629.20 151.5119 59.9962 32.0000 1.9790 1.9795 417.3809 417.5125 0.0198 -1.0000 -1.0000 5305645 1583225629.30 151.5119 59.9962 32.0000 1.9797 1.9802 417.3563 417.4885 0.0199 -1.0000 -1.0000 5305708 1583225629.40 151.5119 59.9962 32.0000 1.9804 1.9809 417.3249 417.4569 0.0198 -1.0000 -1.0000 5305770 1583225629.50 151.5025 59.9962 32.0000 1.9798 1.9803 417.3030 417.4346 0.0198 -1.0000 -1.0000 5305833 1583225629.60 151.5025 59.9962 32.0000 1.9795 1.9801 417.3840 417.5159 0.0198 -1.0000 -1.0000 5305895 1583225629.70 151.5025 59.9962 32.0000 1.9785 1.9790 417.5062 417.6380 0.0198 -1.0000 -1.0000 5305958 1583225629.80 151.5025 59.9962 32.0000 1.9794 1.9799 417.3084 417.4404 0.0198 -1.0000 -1.0000 5306192 1583225629.90 151.5025 59.9962 32.0000 1.9801 1.9807 417.2431 417.3738 0.0196 -1.0000 -1.0000 5306255 1583225630.00 151.4597 59.9964 32.0000 1.9798 1.9803 417.2989 417.4304 0.0198 -1.0000 -1.0000 5306317 1583225630.10 151.4295 59.9966 32.0000 1.9801 1.9806 417.4249 417.5566 0.0198 -1.0000 -1.0000 5306395 1583225630.20 151.4295 59.9966 32.0000 1.9790 1.9795 417.4778 417.6105 0.0200 -1.0000 -1.0000 5306458 1583225630.30 151.4295 59.9966 32.0000 1.9791 1.9796 417.5482 417.6811 0.0199 -1.0000 -1.0000 5306520 1583225630.40 151.4295 59.9966 32.0000 1.9802 1.9807 417.4482 417.5798 0.0197 -1.0000 -1.0000 5306583 1583225630.50 151.4295 59.9966 32.0000 1.9801 1.9806 417.3733 417.5046 0.0198 -1.0000 -1.0000 5306645 1583225630.60 151.4295 59.9966 32.0000 1.9809 1.9814 417.4122 417.5446 0.0199 -1.0000 -1.0000 5306708 1583225630.70 151.4295 59.9966 32.0000 1.9810 1.9815 417.3864 417.5185 0.0199 -1.0000 -1.0000 5306786 1583225630.80 151.4295 59.9966 32.0000 1.9797 1.9802 417.4711 417.6036 0.0200 -1.0000 -1.0000 5306848 1583225630.90 151.4295 59.9966 32.0000 1.9798 1.9803 417.5366 417.6703 0.0200 -1.0000 -1.0000 5307083 1583225631.00 151.4295 59.9966 32.0000 1.9797 1.9802 417.4520 417.5842 0.0199 -1.0000 -1.0000 5307161 1583225631.10 151.4295 59.9966 32.0000 1.9802 1.9807 417.3003 417.4330 0.0200 -1.0000 -1.0000 5307224 1583225631.20 151.4264 59.9966 32.0000 1.9804 1.9809 417.3099 417.4414 0.0198 -1.0000 -1.0000 5307286 1583225631.30 151.4768 59.9966 32.0000 1.9809 1.9814 417.4921 417.6245 0.0199 -1.0000 -1.0000 5307348 1583225631.40 151.4816 59.9966 32.0000 1.9803 1.9809 417.4142 417.5473 0.0200 -1.0000 -1.0000 5307583 1583225631.50 151.4816 59.9966 32.0000 1.9793 1.9798 417.5408 417.6718 0.0198 -1.0000 -1.0000 5307661 1583225631.60 151.4816 59.9966 32.0000 1.9800 1.9805 417.4728 417.6054 0.0199 -1.0000 -1.0000 5307723 1583225631.70 151.4816 59.9966 32.0000 1.9792 1.9797 417.5233 417.6549 0.0197 -1.0000 -1.0000 5307786 1583225631.80 151.5253 59.9966 32.0000 1.9803 1.9808 417.4838 417.6162 0.0199 -1.0000 -1.0000 5307864 1583225631.90 151.5253 59.9966 32.0000 1.9796 1.9801 417.4143 417.5460 0.0198 -1.0000 -1.0000 5308098 1583225632.00 151.5253 59.9966 32.0000 1.9803 1.9808 417.3163 417.4480 0.0198 -1.0000 -1.0000 5308161 1583225632.10 151.5253 59.9966 32.0000 1.9799 1.9804 417.4328 417.5648 0.0199 -1.0000 -1.0000 5308239 1583225632.20 151.5253 59.9966 32.0000 1.9793 1.9798 417.5384 417.6706 0.0199 -1.0000 -1.0000 5308301 1583225632.30 151.5253 59.9966 32.0000 1.9789 1.9795 417.5494 417.6822 0.0200 -1.0000 -1.0000 5308395 1583225632.40 151.5037 59.9966 32.0000 1.9796 1.9801 417.4479 417.5803 0.0199 -1.0000 -1.0000 5308583 1583225632.50 151.5037 59.9966 32.0000 1.9801 1.9806 417.3819 417.5137 0.0198 -1.0000 -1.0000 5308645 1583225632.60 151.5037 59.9966 32.0000 1.9794 1.9799 417.3327 417.4649 0.0200 -1.0000 -1.0000 5308708 1583225632.70 151.5037 59.9966 32.0000 1.9794 1.9799 417.3542 417.4861 0.0198 -1.0000 -1.0000 5308786 1583225632.80 151.5037 59.9966 32.0000 1.9788 1.9793 417.4852 417.6175 0.0199 -1.0000 -1.0000 5308848 1583225632.90 151.5149 59.9966 32.0000 1.9799 1.9804 417.5764 417.7097 0.0200 -1.0000 -1.0000 5309067 1583225633.00 151.5247 59.9966 32.0000 1.9803 1.9808 417.5005 417.6325 0.0198 -1.0000 -1.0000 5309145 1583225633.10 151.5247 59.9966 32.0000 1.9803 1.9809 417.4504 417.5825 0.0199 -1.0000 -1.0000 5309208 1583225633.20 151.5247 59.9966 32.0000 1.9807 1.9812 417.4321 417.5645 0.0199 -1.0000 -1.0000 5309286 1583225633.30 151.5247 59.9966 32.0000 1.9800 1.9805 417.4968 417.6285 0.0197 -1.0000 -1.0000 5309348 1583225633.40 151.5247 59.9966 32.0000 1.9801 1.9806 417.6297 417.7620 0.0199 -1.0000 -1.0000 5309864 1583225633.50 151.5247 59.9966 32.0000 1.9808 1.9813 417.5804 417.7118 0.0198 -1.0000 -1.0000 5309942 1583225633.60 151.5247 59.9966 32.0000 1.9815 1.9820 417.4386 417.5716 0.0200 -1.0000 -1.0000 5310005 1583225633.70 151.5247 59.9966 32.0000 1.9804 1.9809 417.4760 417.6092 0.0200 -1.0000 -1.0000 5310067 1583225633.80 151.5247 59.9966 32.0000 1.9801 1.9807 417.5426 417.6759 0.0200 -1.0000 -1.0000 5310130 1583225633.90 151.5247 59.9966 32.0000 1.9805 1.9810 417.5919 417.7242 0.0199 -1.0000 -1.0000 5310192 1583225634.00 151.5574 59.9966 32.0000 1.9801 1.9806 417.6281 417.7610 0.0200 -1.0000 -1.0000 5310270 1583225634.10 151.5594 59.9966 32.0000 1.9804 1.9809 417.6188 417.7512 0.0198 -1.0000 -1.0000 5310348 1583225634.20 151.5594 59.9966 32.0000 1.9804 1.9809 417.3822 417.5136 0.0198 -1.0000 -1.0000 5310411 1583225634.30 151.5594 59.9966 32.0000 1.9806 1.9811 417.3606 417.4934 0.0200 -1.0000 -1.0000 5310473 1583225634.40 151.5594 59.9966 32.0000 1.9799 1.9804 417.6411 417.7745 0.0200 -1.0000 -1.0000 5310551 1583225634.50 151.5486 59.9966 32.0000 1.9795 1.9800 417.6081 417.7419 0.0201 -1.0000 -1.0000 5310614 1583225634.60 151.4721 59.9966 32.0000 1.9804 1.9809 417.6242 417.7579 0.0200 -1.0000 -1.0000 5310677 1583225634.70 151.4721 59.9966 32.0000 1.9812 1.9817 417.5432 417.6764 0.0200 -1.0000 -1.0000 5310755 1583225634.80 151.4852 59.9966 32.0000 1.9807 1.9812 417.4249 417.5582 0.0200 -1.0000 -1.0000 5310817 1583225634.90 151.5123 59.9966 32.0000 1.9799 1.9804 417.4112 417.5433 0.0198 -1.0000 -1.0000 5310880 1583225635.00 151.5123 59.9966 32.0000 1.9801 1.9806 417.4710 417.6035 0.0199 -1.0000 -1.0000 5310942 1583225635.10 151.5022 59.9965 32.0000 1.9798 1.9803 417.5707 417.7032 0.0199 -1.0000 -1.0000 5311005 1583225635.20 151.5022 59.9965 32.0000 1.9792 1.9797 417.6336 417.7659 0.0199 -1.0000 -1.0000 5311083 1583225635.30 151.5022 59.9965 32.0000 1.9792 1.9797 417.5332 417.6658 0.0200 -1.0000 -1.0000 5311145 1583225635.40 151.5022 59.9965 32.0000 1.9799 1.9805 417.4224 417.5542 0.0198 -1.0000 -1.0000 5311208 1583225635.50 151.5022 59.9965 32.0000 1.9810 1.9815 417.4286 417.5616 0.0199 -1.0000 -1.0000 5312083 1583225635.60 151.5022 59.9965 32.0000 1.9794 1.9799 417.5613 417.6933 0.0199 -1.0000 -1.0000 5312145 1583225635.70 151.5504 59.9965 32.0000 1.9795 1.9800 417.5369 417.6693 0.0199 -1.0000 -1.0000 5312208 1583225635.80 151.5504 59.9965 32.0000 1.9804 1.9809 417.3978 417.5294 0.0198 -1.0000 -1.0000 5312286 1583225635.90 151.5504 59.9965 32.0000 1.9805 1.9810 417.4327 417.5648 0.0199 -1.0000 -1.0000 5312348 1583225636.00 151.5504 59.9965 32.0000 1.9789 1.9795 417.4117 417.5440 0.0199 -1.0000 -1.0000 5312411 1583225636.10 151.5504 59.9965 32.0000 1.9794 1.9799 417.4788 417.6115 0.0199 -1.0000 -1.0000 5312489 1583225636.20 151.5504 59.9965 32.0000 1.9787 1.9792 417.6248 417.7563 0.0198 -1.0000 -1.0000 5312551 1583225636.30 151.5504 59.9965 32.0000 1.9792 1.9797 417.5223 417.6545 0.0199 -1.0000 -1.0000 5312614 1583225636.40 151.5504 59.9965 32.0000 1.9795 1.9800 417.4796 417.6110 0.0197 -1.0000 -1.0000 5312677 1583225636.50 151.5504 59.9965 32.0000 1.9795 1.9800 417.4591 417.5921 0.0199 -1.0000 -1.0000 5312739 1583225636.60 151.5504 59.9965 32.0000 1.9797 1.9802 417.3712 417.5026 0.0198 -1.0000 -1.0000 5312801 1583225636.70 151.5504 59.9965 32.0000 1.9801 1.9806 417.5470 417.6786 0.0198 -1.0000 -1.0000 5312880 1583225636.80 151.4316 59.9965 32.0000 1.9794 1.9799 417.6098 417.7414 0.0198 -1.0000 -1.0000 5312942 1583225636.90 151.4316 59.9965 32.0000 1.9801 1.9806 417.6437 417.7753 0.0198 -1.0000 -1.0000 5313005 1583225637.00 151.4316 59.9965 32.0000 1.9798 1.9804 417.5070 417.6390 0.0199 -1.0000 -1.0000 5313083 1583225637.10 151.4316 59.9965 32.0000 1.9799 1.9804 417.3187 417.4496 0.0197 -1.0000 -1.0000 5314036 1583225637.20 151.4316 59.9965 32.0000 1.9795 1.9800 417.4681 417.6004 0.0199 -1.0000 -1.0000 5314114 1583225637.30 151.4316 59.9965 32.0000 1.9793 1.9798 417.5791 417.7115 0.0198 -1.0000 -1.0000 5314192 1583225637.40 151.4600 59.9965 32.0000 1.9797 1.9802 417.5953 417.7266 0.0197 -1.0000 -1.0000 5314255 1583225637.50 151.4567 59.9965 32.0000 1.9795 1.9800 417.5793 417.7114 0.0199 -1.0000 -1.0000 5314333 1583225637.60 151.4567 59.9965 32.0000 1.9798 1.9804 417.4157 417.5479 0.0198 -1.0000 -1.0000 5314395 1583225637.70 151.4567 59.9965 32.0000 1.9801 1.9806 417.3933 417.5240 0.0196 -1.0000 -1.0000 5314458 1583225637.80 151.4567 59.9965 32.0000 1.9802 1.9807 417.4385 417.5707 0.0199 -1.0000 -1.0000 5314520 1583225637.90 151.4567 59.9965 32.0000 1.9802 1.9807 417.6157 417.7482 0.0198 -1.0000 -1.0000 5314583 1583225638.00 151.4574 59.9965 32.0000 1.9805 1.9810 417.5806 417.7123 0.0198 -1.0000 -1.0000 5314645 1583225638.10 151.4574 59.9965 32.0000 1.9807 1.9812 417.4374 417.5689 0.0197 -1.0000 -1.0000 5314724 1583225638.20 151.4574 59.9965 32.0000 1.9803 1.9808 417.4451 417.5765 0.0199 -1.0000 -1.0000 5314786 1583225638.30 151.4574 59.9965 32.0000 1.9796 1.9801 417.5170 417.6487 0.0197 -1.0000 -1.0000 5314911 1583225638.40 151.4574 59.9965 32.0000 1.9797 1.9802 417.6184 417.7499 0.0198 -1.0000 -1.0000 5314989 1583225638.50 151.4897 59.9965 32.0000 1.9800 1.9805 417.6520 417.7846 0.0199 -1.0000 -1.0000 5315051 1583225638.60 151.5991 59.9965 32.0000 1.9797 1.9802 417.5187 417.6504 0.0198 -1.0000 -1.0000 5315348 1583225638.70 151.5991 59.9965 32.0000 1.9806 1.9811 417.3661 417.4981 0.0199 -1.0000 -1.0000 5315427 1583225638.80 151.5991 59.9965 32.0000 1.9805 1.9810 417.3238 417.4556 0.0198 -1.0000 -1.0000 5315489 1583225638.90 151.5991 59.9965 32.0000 1.9803 1.9808 417.4635 417.5943 0.0197 -1.0000 -1.0000 5315551 1583225639.00 151.5991 59.9965 32.0000 1.9804 1.9809 417.5215 417.6528 0.0198 -1.0000 -1.0000 5315630 1583225639.10 151.5991 59.9965 32.0000 1.9801 1.9806 417.5279 417.6601 0.0199 -1.0000 -1.0000 5315692 1583225639.20 151.5991 59.9965 32.0000 1.9807 1.9812 417.3357 417.4662 0.0197 -1.0000 -1.0000 5315755 1583225639.30 151.5991 59.9965 32.0000 1.9803 1.9808 417.3896 417.5218 0.0198 -1.0000 -1.0000 5315817 1583225639.40 151.5991 59.9965 32.0000 1.9794 1.9799 417.4350 417.5662 0.0197 -1.0000 -1.0000 5315880 1583225639.50 151.5991 59.9965 32.0000 1.9796 1.9801 417.4623 417.5943 0.0198 -1.0000 -1.0000 5315958 1583225639.60 151.5991 59.9965 32.0000 1.9795 1.9800 417.6248 417.7564 0.0198 -1.0000 -1.0000 5316411 1583225639.70 151.5974 59.9966 32.0000 1.9792 1.9797 417.6353 417.7666 0.0197 -1.0000 -1.0000 5316473 1583225639.80 151.5412 59.9972 32.0000 1.9797 1.9803 417.5639 417.6963 0.0199 -1.0000 -1.0000 5316536 1583225639.90 151.5412 59.9972 32.0000 1.9805 1.9811 417.3219 417.4534 0.0197 -1.0000 -1.0000 5316598 1583225640.00 151.5412 59.9972 32.0000 1.9803 1.9808 417.3000 417.4305 0.0196 -1.0000 -1.0000 5316661 1583225640.10 151.5412 59.9972 32.0000 1.9797 1.9802 417.3632 417.4948 0.0198 -1.0000 -1.0000 5316739 1583225640.20 151.5412 59.9972 32.0000 1.9793 1.9798 417.5539 417.6847 0.0197 -1.0000 -1.0000 5316801 1583225640.30 151.5412 59.9972 32.0000 1.9794 1.9799 417.4379 417.5692 0.0197 -1.0000 -1.0000 5316880 1583225640.40 151.5412 59.9972 32.0000 1.9801 1.9806 417.4523 417.5833 0.0197 -1.0000 -1.0000 5316958 1583225640.50 151.5412 59.9972 32.0000 1.9797 1.9802 417.4489 417.5802 0.0198 -1.0000 -1.0000 5317021 1583225640.60 151.5412 59.9972 32.0000 1.9797 1.9802 417.4630 417.5943 0.0197 -1.0000 -1.0000 5317083 1583225640.70 151.5412 59.9972 32.0000 1.9797 1.9803 417.5031 417.6345 0.0198 -1.0000 -1.0000 5317161 1583225640.80 151.5412 59.9972 32.0000 1.9791 1.9796 417.5167 417.6464 0.0196 -1.0000 -1.0000 5317223 1583225640.90 151.5412 59.9972 32.0000 1.9799 1.9804 417.5898 417.7211 0.0197 -1.0000 -1.0000 5317286 1583225641.00 151.4543 59.9972 32.0000 1.9804 1.9809 417.4941 417.6255 0.0198 -1.0000 -1.0000 5317364 1583225641.10 151.4543 59.9972 32.0000 1.9798 1.9803 417.4261 417.5577 0.0198 -1.0000 -1.0000 5317427 1583225641.20 151.4543 59.9972 32.0000 1.9801 1.9806 417.3570 417.4889 0.0198 -1.0000 -1.0000 5317598 1583225641.30 151.4543 59.9972 32.0000 1.9791 1.9796 417.4264 417.5580 0.0198 -1.0000 -1.0000 5317661 1583225641.40 151.4543 59.9972 32.0000 1.9794 1.9799 417.5991 417.7305 0.0198 -1.0000 -1.0000 5317723 1583225641.50 151.4543 59.9972 32.0000 1.9801 1.9806 417.6455 417.7776 0.0198 -1.0000 -1.0000 5317801 1583225641.60 151.4543 59.9972 32.0000 1.9808 1.9813 417.4132 417.5432 0.0194 -1.0000 -1.0000 5317864 1583225641.70 151.4543 59.9972 32.0000 1.9803 1.9809 417.3170 417.4475 0.0197 -1.0000 -1.0000 5318567 1583225641.80 151.4543 59.9972 32.0000 1.9799 1.9804 417.4334 417.5647 0.0197 -1.0000 -1.0000 5318645 1583225641.90 151.4543 59.9972 32.0000 1.9794 1.9799 417.6189 417.7501 0.0198 -1.0000 -1.0000 5318708 1583225642.00 151.4543 59.9972 32.0000 1.9806 1.9812 417.5307 417.6622 0.0197 -1.0000 -1.0000 5318770 1583225642.10 151.4542 59.9972 32.0000 1.9804 1.9809 417.4105 417.5412 0.0196 -1.0000 -1.0000 5318848 1583225642.20 151.4515 59.9972 32.0000 1.9796 1.9801 417.4298 417.5614 0.0198 -1.0000 -1.0000 5318911 1583225642.30 151.4515 59.9972 32.0000 1.9796 1.9802 417.5872 417.7189 0.0198 -1.0000 -1.0000 5318974 1583225642.40 151.4515 59.9972 32.0000 1.9789 1.9794 417.5541 417.6851 0.0196 -1.0000 -1.0000 5319051 1583225642.50 151.4515 59.9972 32.0000 1.9799 1.9804 417.4080 417.5392 0.0197 -1.0000 -1.0000 5319114 1583225642.60 151.4515 59.9972 32.0000 1.9797 1.9802 417.3332 417.4642 0.0198 -1.0000 -1.0000 5319177 1583225642.70 151.4314 59.9972 32.0000 1.9787 1.9792 417.4778 417.6095 0.0198 -1.0000 -1.0000 5319255 1583225642.80 151.4314 59.9972 32.0000 1.9791 1.9796 417.5362 417.6672 0.0197 -1.0000 -1.0000 5319317 1583225642.90 151.4314 59.9972 32.0000 1.9797 1.9802 417.4037 417.5345 0.0197 -1.0000 -1.0000 5319364 1583225643.00 151.4314 59.9972 32.0000 1.9807 1.9812 417.3568 417.4878 0.0197 -1.0000 -1.0000 5319442 1583225643.10 151.4314 59.9972 32.0000 1.9797 1.9802 417.3649 417.4958 0.0198 -1.0000 -1.0000 5319505 1583225643.20 151.4314 59.9972 32.0000 1.9801 1.9806 417.5053 417.6370 0.0198 -1.0000 -1.0000 5319583 1583225643.30 151.4717 59.9972 32.0000 1.9794 1.9800 417.5184 417.6502 0.0197 -1.0000 -1.0000 5319645 1583225643.40 151.4951 59.9972 32.0000 1.9796 1.9801 417.6516 417.7832 0.0199 -1.0000 -1.0000 5319708 1583225643.50 151.4986 59.9972 32.0000 1.9798 1.9803 417.5889 417.7192 0.0195 -1.0000 -1.0000 5319786 1583225643.60 151.4986 59.9972 32.0000 1.9807 1.9812 417.5339 417.6657 0.0198 -1.0000 -1.0000 5319848 1583225643.70 151.4986 59.9972 32.0000 1.9797 1.9802 417.5893 417.7207 0.0197 -1.0000 -1.0000 5319895 1583225643.80 151.4986 59.9972 32.0000 1.9796 1.9801 417.6904 417.8214 0.0198 -1.0000 -1.0000 5319973 1583225643.90 151.4986 59.9972 32.0000 1.9798 1.9803 417.5941 417.7259 0.0198 -1.0000 -1.0000 5320036 1583225644.00 151.4986 59.9972 32.0000 1.9804 1.9809 417.5124 417.6445 0.0197 -1.0000 -1.0000 5320114 1583225644.10 151.4986 59.9972 32.0000 1.9805 1.9810 417.4614 417.5933 0.0198 -1.0000 -1.0000 5320176 1583225644.20 151.4986 59.9972 32.0000 1.9803 1.9808 417.4551 417.5857 0.0196 -1.0000 -1.0000 5320239 1583225644.30 151.4986 59.9972 32.0000 1.9803 1.9808 417.6209 417.7515 0.0196 -1.0000 -1.0000 5320395 1583225644.40 151.4933 59.9972 32.0000 1.9806 1.9811 417.6559 417.7868 0.0197 -1.0000 -1.0000 5320458 1583225644.50 151.4931 59.9972 32.0000 1.9801 1.9806 417.6275 417.7587 0.0197 -1.0000 -1.0000 5320520 1583225644.60 151.4931 59.9972 32.0000 1.9804 1.9809 417.5268 417.6572 0.0196 -1.0000 -1.0000 5320583 1583225644.70 151.4931 59.9972 32.0000 1.9812 1.9818 417.4171 417.5477 0.0197 -1.0000 -1.0000 5320661 1583225644.80 151.4931 59.9972 32.0000 1.9799 1.9804 417.5401 417.6708 0.0196 -1.0000 -1.0000 5320895 1583225644.90 151.5063 59.9971 32.0000 1.9791 1.9796 417.6961 417.8272 0.0197 -1.0000 -1.0000 5320958 1583225645.00 151.5276 59.9969 32.0000 1.9796 1.9801 417.6017 417.7339 0.0198 -1.0000 -1.0000 5321021 1583225645.10 151.5276 59.9969 32.0000 1.9796 1.9801 417.4164 417.5468 0.0195 -1.0000 -1.0000 5321083 1583225645.20 151.5276 59.9969 32.0000 1.9802 1.9807 417.3479 417.4776 0.0195 -1.0000 -1.0000 5321161 1583225645.30 151.5276 59.9969 32.0000 1.9793 1.9799 417.4771 417.6085 0.0198 -1.0000 -1.0000 5321380 1583225645.40 151.5276 59.9969 32.0000 1.9793 1.9798 417.5728 417.7044 0.0197 -1.0000 -1.0000 5321442 1583225645.50 151.5550 59.9969 32.0000 1.9793 1.9798 417.6490 417.7792 0.0195 -1.0000 -1.0000 5321520 1583225645.60 151.5550 59.9969 32.0000 1.9798 1.9803 417.5170 417.6482 0.0197 -1.0000 -1.0000 5321583 1583225645.70 151.5550 59.9969 32.0000 1.9805 1.9810 417.3901 417.5206 0.0196 -1.0000 -1.0000 5321645 1583225645.80 151.5550 59.9969 32.0000 1.9806 1.9811 417.4123 417.5426 0.0196 -1.0000 -1.0000 5322395 1583225645.90 151.5550 59.9969 32.0000 1.9794 1.9799 417.4014 417.5319 0.0196 -1.0000 -1.0000 5322458 1583225646.00 151.5550 59.9969 32.0000 1.9791 1.9796 417.5899 417.7205 0.0196 -1.0000 -1.0000 5322520 1583225646.10 151.5550 59.9969 32.0000 1.9801 1.9806 417.5594 417.6906 0.0198 -1.0000 -1.0000 5322598 1583225646.20 151.5550 59.9969 32.0000 1.9797 1.9803 417.4345 417.5653 0.0196 -1.0000 -1.0000 5322661 1583225646.30 151.4814 59.9969 32.0000 1.9798 1.9804 417.3645 417.4952 0.0197 -1.0000 -1.0000 5322739 1583225646.40 151.4614 59.9969 32.0000 1.9798 1.9803 417.3524 417.4841 0.0197 -1.0000 -1.0000 5322801 1583225646.50 151.4614 59.9969 32.0000 1.9791 1.9796 417.5135 417.6436 0.0195 -1.0000 -1.0000 5322864 1583225646.60 151.4614 59.9969 32.0000 1.9790 1.9795 417.5407 417.6716 0.0197 -1.0000 -1.0000 5322942 1583225646.70 151.4614 59.9969 32.0000 1.9787 1.9792 417.5948 417.7259 0.0197 -1.0000 -1.0000 5323005 1583225646.80 151.4614 59.9969 32.0000 1.9800 1.9805 417.5017 417.6330 0.0197 -1.0000 -1.0000 5323067 1583225646.90 151.4614 59.9969 32.0000 1.9802 1.9807 417.3793 417.5102 0.0197 -1.0000 -1.0000 5323130 1583225647.00 151.4614 59.9969 32.0000 1.9801 1.9806 417.3273 417.4585 0.0197 -1.0000 -1.0000 5323208 1583225647.10 151.4358 59.9969 32.0000 1.9800 1.9805 417.5092 417.6401 0.0197 -1.0000 -1.0000 5323271 1583225647.20 151.4196 59.9969 32.0000 1.9797 1.9802 417.6701 417.8007 0.0196 -1.0000 -1.0000 5323348 1583225647.30 151.4196 59.9969 32.0000 1.9796 1.9801 417.5635 417.6937 0.0196 -1.0000 -1.0000 5324333 1583225647.40 151.4196 59.9969 32.0000 1.9798 1.9803 417.4447 417.5748 0.0196 -1.0000 -1.0000 5324395 1583225647.50 151.4196 59.9969 32.0000 1.9801 1.9806 417.3923 417.5231 0.0197 -1.0000 -1.0000 5324473 1583225647.60 151.4196 59.9969 32.0000 1.9799 1.9804 417.2572 417.3884 0.0197 -1.0000 -1.0000 5324536 1583225647.70 151.4196 59.9969 32.0000 1.9797 1.9802 417.4073 417.5384 0.0197 -1.0000 -1.0000 5324598 1583225647.80 151.4196 59.9969 32.0000 1.9790 1.9795 417.5273 417.6584 0.0197 -1.0000 -1.0000 5324677 1583225647.90 151.4196 59.9969 32.0000 1.9789 1.9794 417.5272 417.6584 0.0197 -1.0000 -1.0000 5324739 1583225648.00 151.4196 59.9969 32.0000 1.9798 1.9803 417.4720 417.6035 0.0197 -1.0000 -1.0000 5324801 1583225648.10 151.4196 59.9969 32.0000 1.9804 1.9809 417.3545 417.4845 0.0196 -1.0000 -1.0000 5324864 1583225648.20 151.4196 59.9969 32.0000 1.9799 1.9804 417.3641 417.4947 0.0196 -1.0000 -1.0000 5324942 1583225648.30 151.4196 59.9969 32.0000 1.9791 1.9796 417.4845 417.6154 0.0197 -1.0000 -1.0000 5325005 1583225648.40 151.4477 59.9969 32.0000 1.9791 1.9796 417.6384 417.7693 0.0197 -1.0000 -1.0000 5325083 1583225648.50 151.5067 59.9969 32.0000 1.9793 1.9798 417.5982 417.7289 0.0196 -1.0000 -1.0000 5325145 1583225648.60 151.5067 59.9969 32.0000 1.9790 1.9795 417.4994 417.6299 0.0195 -1.0000 -1.0000 5325208 1583225648.70 151.5067 59.9969 32.0000 1.9800 1.9805 417.3865 417.5163 0.0194 -1.0000 -1.0000 5325286 1583225648.80 151.5067 59.9969 32.0000 1.9797 1.9802 417.3216 417.4512 0.0196 -1.0000 -1.0000 5325348 1583225648.90 151.4785 59.9969 32.0000 1.9798 1.9803 417.3173 417.4476 0.0196 -1.0000 -1.0000 5325411 1583225649.00 151.4504 59.9969 32.0000 1.9790 1.9795 417.4577 417.5881 0.0196 -1.0000 -1.0000 5325489 1583225649.10 151.4504 59.9969 32.0000 1.9793 1.9798 417.5731 417.7031 0.0196 -1.0000 -1.0000 5325552 1583225649.20 151.4504 59.9969 32.0000 1.9786 1.9792 417.4968 417.6269 0.0196 -1.0000 -1.0000 5325614 1583225649.30 151.4504 59.9969 32.0000 1.9798 1.9803 417.5664 417.6970 0.0195 -1.0000 -1.0000 5325676 1583225649.40 151.4504 59.9969 32.0000 1.9804 1.9809 417.3803 417.5096 0.0195 -1.0000 -1.0000 5325739 1583225649.50 151.4504 59.9969 32.0000 1.9793 1.9798 417.4421 417.5724 0.0196 -1.0000 -1.0000 5325817 1583225649.60 151.4504 59.9969 32.0000 1.9796 1.9801 417.5937 417.7239 0.0196 -1.0000 -1.0000 5325880 1583225649.70 151.4504 59.9969 32.0000 1.9791 1.9797 417.5553 417.6867 0.0197 -1.0000 -1.0000 5325942 1583225649.80 151.4504 59.9969 32.0000 1.9795 1.9800 417.3940 417.5249 0.0197 -1.0000 -1.0000 5326005 1583225649.90 151.4504 59.9969 32.0000 1.9800 1.9805 417.2696 417.4002 0.0196 -1.0000 -1.0000 5326630 1583225650.00 151.4406 59.9970 32.0000 1.9797 1.9802 417.2755 417.4061 0.0196 -1.0000 -1.0000 5326692 1583225650.10 151.4296 59.9971 32.0000 1.9797 1.9802 417.4662 417.5962 0.0195 -1.0000 -1.0000 5326755 1583225650.20 151.4296 59.9971 32.0000 1.9797 1.9802 417.5015 417.6318 0.0196 -1.0000 -1.0000 5326817 1583225650.30 151.4296 59.9971 32.0000 1.9804 1.9809 417.4085 417.5382 0.0195 -1.0000 -1.0000 5326880 1583225650.40 151.4296 59.9971 32.0000 1.9806 1.9811 417.3470 417.4771 0.0195 -1.0000 -1.0000 5326974 1583225650.50 151.4296 59.9971 32.0000 1.9798 1.9803 417.3488 417.4782 0.0195 -1.0000 -1.0000 5327036 1583225650.60 151.4206 59.9971 32.0000 1.9798 1.9803 417.5348 417.6645 0.0195 -1.0000 -1.0000 5327098 1583225650.70 151.3993 59.9971 32.0000 1.9799 1.9804 417.4794 417.6100 0.0196 -1.0000 -1.0000 5327161 1583225650.80 151.3993 59.9971 32.0000 1.9810 1.9815 417.4063 417.5368 0.0196 -1.0000 -1.0000 5327224 1583225650.90 151.3993 59.9971 32.0000 1.9798 1.9803 417.4358 417.5670 0.0196 -1.0000 -1.0000 5327286 1583225651.00 151.3993 59.9971 32.0000 1.9797 1.9803 417.4330 417.5649 0.0198 -1.0000 -1.0000 5327364 1583225651.10 151.3993 59.9971 32.0000 1.9792 1.9797 417.4649 417.5956 0.0196 -1.0000 -1.0000 5327427 1583225651.20 151.4841 59.9971 32.0000 1.9799 1.9804 417.5350 417.6659 0.0197 -1.0000 -1.0000 5327505 1583225651.30 151.4841 59.9971 32.0000 1.9799 1.9804 417.4309 417.5608 0.0195 -1.0000 -1.0000 5327567 1583225651.40 151.4841 59.9971 32.0000 1.9798 1.9803 417.2907 417.4204 0.0196 -1.0000 -1.0000 5327630 1583225651.50 151.4841 59.9971 32.0000 1.9800 1.9805 417.3545 417.4851 0.0196 -1.0000 -1.0000 5327692 1583225651.60 151.4841 59.9971 32.0000 1.9802 1.9807 417.5349 417.6657 0.0197 -1.0000 -1.0000 5327755 1583225651.70 151.4841 59.9971 32.0000 1.9793 1.9798 417.5703 417.7001 0.0195 -1.0000 -1.0000 5327817 1583225651.80 151.4841 59.9971 32.0000 1.9794 1.9799 417.3528 417.4825 0.0196 -1.0000 -1.0000 5327895 1583225651.90 151.5076 59.9971 32.0000 1.9815 1.9820 417.3048 417.4359 0.0197 -1.0000 -1.0000 5328177 1583225652.00 151.5076 59.9971 32.0000 1.9796 1.9801 417.3453 417.4749 0.0195 -1.0000 -1.0000 5328239 1583225652.10 151.5076 59.9971 32.0000 1.9795 1.9800 417.4301 417.5600 0.0195 -1.0000 -1.0000 5328301 1583225652.20 151.5076 59.9971 32.0000 1.9795 1.9800 417.5093 417.6394 0.0196 -1.0000 -1.0000 5328364 1583225652.30 151.5076 59.9971 32.0000 1.9791 1.9796 417.5032 417.6339 0.0197 -1.0000 -1.0000 5328427 1583225652.40 151.4696 59.9971 32.0000 1.9799 1.9804 417.4083 417.5390 0.0196 -1.0000 -1.0000 5328739 1583225652.50 151.4689 59.9971 32.0000 1.9807 1.9812 417.3202 417.4502 0.0195 -1.0000 -1.0000 5328817 1583225652.60 151.4689 59.9971 32.0000 1.9795 1.9800 417.5119 417.6413 0.0195 -1.0000 -1.0000 5328864 1583225652.70 151.4689 59.9971 32.0000 1.9795 1.9800 417.4229 417.5528 0.0195 -1.0000 -1.0000 5328942 1583225652.80 151.4689 59.9971 32.0000 1.9800 1.9805 417.5128 417.6430 0.0196 -1.0000 -1.0000 5329005 1583225652.90 151.4742 59.9971 32.0000 1.9793 1.9798 417.4127 417.5429 0.0196 -1.0000 -1.0000 5329067 1583225653.00 151.4969 59.9971 32.0000 1.9796 1.9801 417.2863 417.4162 0.0195 -1.0000 -1.0000 5329145 1583225653.10 151.4969 59.9971 32.0000 1.9790 1.9795 417.4330 417.5641 0.0197 -1.0000 -1.0000 5329208 1583225653.20 151.4969 59.9971 32.0000 1.9794 1.9799 417.4758 417.6055 0.0196 -1.0000 -1.0000 5329286 1583225653.30 151.4969 59.9971 32.0000 1.9791 1.9797 417.5311 417.6607 0.0195 -1.0000 -1.0000 5329348 1583225653.40 151.4969 59.9971 32.0000 1.9794 1.9799 417.3784 417.5088 0.0196 -1.0000 -1.0000 5329411 1583225653.50 151.5227 59.9971 32.0000 1.9796 1.9801 417.4514 417.5814 0.0195 -1.0000 -1.0000 5329474 1583225653.60 151.5227 59.9971 32.0000 1.9794 1.9799 417.3299 417.4602 0.0197 -1.0000 -1.0000 5329598 1583225653.70 151.5227 59.9971 32.0000 1.9791 1.9796 417.4741 417.6047 0.0196 -1.0000 -1.0000 5329661 1583225653.80 151.5227 59.9971 32.0000 1.9786 1.9791 417.5022 417.6337 0.0197 -1.0000 -1.0000 5329739 1583225653.90 151.5227 59.9971 32.0000 1.9786 1.9791 417.5300 417.6599 0.0195 -1.0000 -1.0000 5329801 1583225654.00 151.5135 59.9971 32.0000 1.9787 1.9792 417.5339 417.6644 0.0196 -1.0000 -1.0000 5329927 1583225654.10 151.5042 59.9971 32.0000 1.9800 1.9805 417.3521 417.4826 0.0195 -1.0000 -1.0000 5330005 1583225654.20 151.5042 59.9971 32.0000 1.9801 1.9806 417.3565 417.4854 0.0194 -1.0000 -1.0000 5330067 1583225654.30 151.5042 59.9971 32.0000 1.9790 1.9795 417.4248 417.5556 0.0197 -1.0000 -1.0000 5330130 1583225654.40 151.5042 59.9971 32.0000 1.9793 1.9798 417.5382 417.6680 0.0196 -1.0000 -1.0000 5330208 1583225654.50 151.5042 59.9971 32.0000 1.9797 1.9802 417.4940 417.6248 0.0197 -1.0000 -1.0000 5330427 1583225654.60 151.4682 59.9971 32.0000 1.9798 1.9803 417.3672 417.4985 0.0197 -1.0000 -1.0000 5330489 1583225654.70 151.4682 59.9971 32.0000 1.9798 1.9803 417.3262 417.4566 0.0196 -1.0000 -1.0000 5330567 1583225654.80 151.4682 59.9971 32.0000 1.9799 1.9805 417.4015 417.5323 0.0197 -1.0000 -1.0000 5330630 1583225654.90 151.4682 59.9971 32.0000 1.9790 1.9795 417.6408 417.7718 0.0197 -1.0000 -1.0000 5330692 1583225655.00 151.4682 59.9971 32.0000 1.9793 1.9798 417.5966 417.7271 0.0196 -1.0000 -1.0000 5330927 1583225655.10 151.4454 59.9963 32.0000 1.9802 1.9807 417.5218 417.6519 0.0196 -1.0000 -1.0000 5330989 1583225655.20 151.4454 59.9963 32.0000 1.9803 1.9808 417.4784 417.6089 0.0196 -1.0000 -1.0000 5331067 1583225655.30 151.4454 59.9963 32.0000 1.9798 1.9803 417.5352 417.6663 0.0198 -1.0000 -1.0000 5331130 1583225655.40 151.4454 59.9963 32.0000 1.9797 1.9802 417.5128 417.6436 0.0197 -1.0000 -1.0000 5331192 1583225655.50 151.4454 59.9963 32.0000 1.9795 1.9800 417.6395 417.7708 0.0197 -1.0000 -1.0000 5331521 1583225655.60 151.4411 59.9963 32.0000 1.9805 1.9810 417.6608 417.7916 0.0196 -1.0000 -1.0000 5331583 1583225655.70 151.4087 59.9963 32.0000 1.9802 1.9807 417.5579 417.6887 0.0197 -1.0000 -1.0000 5331645 1583225655.80 151.4087 59.9963 32.0000 1.9812 1.9817 417.4601 417.5909 0.0197 -1.0000 -1.0000 5331723 1583225655.90 151.4087 59.9963 32.0000 1.9803 1.9808 417.4882 417.6192 0.0197 -1.0000 -1.0000 5331786 1583225656.00 151.4087 59.9963 32.0000 1.9799 1.9804 417.6701 417.8004 0.0195 -1.0000 -1.0000 5332427 1583225656.10 151.4087 59.9963 32.0000 1.9804 1.9809 417.6828 417.8131 0.0196 -1.0000 -1.0000 5332505 1583225656.20 151.4513 59.9963 32.0000 1.9803 1.9808 417.4879 417.6180 0.0196 -1.0000 -1.0000 5332567 1583225656.30 151.4513 59.9963 32.0000 1.9810 1.9815 417.4808 417.6114 0.0196 -1.0000 -1.0000 5332630 1583225656.40 151.4513 59.9963 32.0000 1.9806 1.9811 417.5363 417.6666 0.0196 -1.0000 -1.0000 5332708 1583225656.50 151.4513 59.9963 32.0000 1.9802 1.9807 417.6304 417.7607 0.0196 -1.0000 -1.0000 5332770 1583225656.60 151.4513 59.9963 32.0000 1.9796 1.9802 417.6638 417.7950 0.0197 -1.0000 -1.0000 5332833 1583225656.70 151.5484 59.9963 32.0000 1.9792 1.9797 417.5395 417.6709 0.0198 -1.0000 -1.0000 5332911 1583225656.80 151.5484 59.9963 32.0000 1.9797 1.9802 417.4397 417.5717 0.0198 -1.0000 -1.0000 5332974 1583225656.90 151.5484 59.9963 32.0000 1.9801 1.9806 417.3996 417.5301 0.0196 -1.0000 -1.0000 5333036 1583225657.00 151.5484 59.9963 32.0000 1.9796 1.9801 417.3968 417.5262 0.0194 -1.0000 -1.0000 5333098 1583225657.10 151.5484 59.9963 32.0000 1.9794 1.9799 417.3940 417.5244 0.0196 -1.0000 -1.0000 5333161 1583225657.20 151.5484 59.9963 32.0000 1.9792 1.9798 417.4773 417.6080 0.0196 -1.0000 -1.0000 5333239 1583225657.30 151.6053 59.9963 32.0000 1.9792 1.9797 417.5751 417.7063 0.0198 -1.0000 -1.0000 5333301 1583225657.40 151.6053 59.9963 32.0000 1.9794 1.9799 417.5257 417.6564 0.0197 -1.0000 -1.0000 5333364 1583225657.50 151.6053 59.9963 32.0000 1.9797 1.9802 417.4404 417.5713 0.0196 -1.0000 -1.0000 5333427 1583225657.60 151.6053 59.9963 32.0000 1.9802 1.9807 417.3803 417.5112 0.0198 -1.0000 -1.0000 5333817 1583225657.70 151.6053 59.9963 32.0000 1.9796 1.9801 417.4616 417.5915 0.0195 -1.0000 -1.0000 5333880 1583225657.80 151.6053 59.9963 32.0000 1.9786 1.9792 417.5541 417.6849 0.0197 -1.0000 -1.0000 5333958 1583225657.90 151.5521 59.9963 32.0000 1.9796 1.9801 417.6041 417.7352 0.0197 -1.0000 -1.0000 5334020 1583225658.00 151.5112 59.9963 32.0000 1.9797 1.9802 417.5015 417.6321 0.0196 -1.0000 -1.0000 5334083 1583225658.10 151.5112 59.9963 32.0000 1.9789 1.9794 417.3797 417.5105 0.0196 -1.0000 -1.0000 5334333 1583225658.20 151.5112 59.9963 32.0000 1.9798 1.9803 417.3476 417.4781 0.0196 -1.0000 -1.0000 5334395 1583225658.30 151.5112 59.9963 32.0000 1.9801 1.9806 417.3717 417.5028 0.0197 -1.0000 -1.0000 5334458 1583225658.40 151.5112 59.9963 32.0000 1.9788 1.9793 417.6477 417.7794 0.0198 -1.0000 -1.0000 5334536 1583225658.50 151.5653 59.9963 32.0000 1.9793 1.9798 417.6267 417.7579 0.0197 -1.0000 -1.0000 5334598 1583225658.60 151.5653 59.9963 32.0000 1.9793 1.9798 417.4884 417.6184 0.0195 -1.0000 -1.0000 5334833 1583225658.70 151.5653 59.9963 32.0000 1.9801 1.9806 417.3895 417.5203 0.0197 -1.0000 -1.0000 5334911 1583225658.80 151.5653 59.9963 32.0000 1.9800 1.9805 417.4463 417.5777 0.0197 -1.0000 -1.0000 5334974 1583225658.90 151.5653 59.9963 32.0000 1.9800 1.9805 417.5388 417.6695 0.0197 -1.0000 -1.0000 5335036 1583225659.00 151.5025 59.9963 32.0000 1.9796 1.9801 417.5984 417.7299 0.0198 -1.0000 -1.0000 5335114 1583225659.10 151.4711 59.9963 32.0000 1.9802 1.9807 417.4974 417.6287 0.0197 -1.0000 -1.0000 5335177 1583225659.20 151.4711 59.9963 32.0000 1.9810 1.9816 417.4894 417.6199 0.0197 -1.0000 -1.0000 5335239 1583225659.30 151.4711 59.9963 32.0000 1.9805 1.9810 417.3678 417.4989 0.0197 -1.0000 -1.0000 5335317 1583225659.40 151.4711 59.9963 32.0000 1.9808 1.9814 417.4375 417.5689 0.0198 -1.0000 -1.0000 5335380 1583225659.50 151.4711 59.9963 32.0000 1.9794 1.9799 417.5788 417.7106 0.0198 -1.0000 -1.0000 5335442 1583225659.60 151.4890 59.9963 32.0000 1.9792 1.9797 417.5734 417.7050 0.0198 -1.0000 -1.0000 5336192 1583225659.70 151.4890 59.9963 32.0000 1.9801 1.9806 417.4143 417.5459 0.0198 -1.0000 -1.0000 5336255 1583225659.80 151.4890 59.9963 32.0000 1.9809 1.9815 417.4523 417.5840 0.0198 -1.0000 -1.0000 5336333 1583225659.90 151.4890 59.9963 32.0000 1.9799 1.9804 417.5454 417.6772 0.0198 -1.0000 -1.0000 5336395 1583225660.00 151.4890 59.9963 32.0000 1.9802 1.9807 417.6187 417.7502 0.0198 -1.0000 -1.0000 5336458 1583225660.10 151.5916 59.9961 32.0000 1.9801 1.9807 417.5116 417.6436 0.0198 -1.0000 -1.0000 5336536 1583225660.20 151.5916 59.9961 32.0000 1.9804 1.9809 417.4082 417.5385 0.0196 -1.0000 -1.0000 5336598 1583225660.30 151.5916 59.9961 32.0000 1.9810 1.9815 417.3351 417.4660 0.0197 -1.0000 -1.0000 5336661 1583225660.40 151.5916 59.9961 32.0000 1.9806 1.9811 417.3396 417.4702 0.0196 -1.0000 -1.0000 5336724 1583225660.50 151.5916 59.9961 32.0000 1.9798 1.9804 417.4298 417.5611 0.0197 -1.0000 -1.0000 5336786 1583225660.60 151.5916 59.9961 32.0000 1.9799 1.9804 417.5549 417.6861 0.0198 -1.0000 -1.0000 5336864 1583225660.70 151.5916 59.9961 32.0000 1.9798 1.9804 417.5454 417.6767 0.0197 -1.0000 -1.0000 5336942 1583225660.80 151.6111 59.9961 32.0000 1.9800 1.9805 417.5527 417.6834 0.0197 -1.0000 -1.0000 5337005 1583225660.90 151.6111 59.9961 32.0000 1.9812 1.9817 417.4068 417.5383 0.0197 -1.0000 -1.0000 5337067 1583225661.00 151.6111 59.9961 32.0000 1.9803 1.9808 417.4470 417.5779 0.0196 -1.0000 -1.0000 5337130 1583225661.10 151.6111 59.9961 32.0000 1.9792 1.9797 417.5940 417.7254 0.0198 -1.0000 -1.0000 5337208 1583225661.20 151.6111 59.9961 32.0000 1.9792 1.9797 417.6078 417.7392 0.0197 -1.0000 -1.0000 5337271 1583225661.30 151.6111 59.9961 32.0000 1.9802 1.9807 417.4265 417.5573 0.0198 -1.0000 -1.0000 5337333 1583225661.40 151.6111 59.9961 32.0000 1.9803 1.9808 417.3455 417.4775 0.0199 -1.0000 -1.0000 5337395 1583225661.50 151.6111 59.9961 32.0000 1.9798 1.9804 417.3570 417.4885 0.0198 -1.0000 -1.0000 5337474 1583225661.60 151.6111 59.9961 32.0000 1.9802 1.9808 417.5806 417.7120 0.0198 -1.0000 -1.0000 5337536 1583225661.70 151.6111 59.9961 32.0000 1.9801 1.9806 417.5456 417.6779 0.0199 -1.0000 -1.0000 5337661 1583225661.80 151.6111 59.9961 32.0000 1.9799 1.9805 417.4726 417.6049 0.0199 -1.0000 -1.0000 5337739 1583225661.90 151.5668 59.9961 32.0000 1.9809 1.9815 417.3642 417.4965 0.0199 -1.0000 -1.0000 5337801 1583225662.00 151.5668 59.9961 32.0000 1.9805 1.9810 417.3667 417.4983 0.0198 -1.0000 -1.0000 5337864 1583225662.10 151.5668 59.9961 32.0000 1.9801 1.9806 417.3730 417.5049 0.0198 -1.0000 -1.0000 5337942 1583225662.20 151.5668 59.9961 32.0000 1.9798 1.9803 417.4959 417.6273 0.0197 -1.0000 -1.0000 5338239 1583225662.30 151.5668 59.9961 32.0000 1.9805 1.9810 417.4251 417.5570 0.0199 -1.0000 -1.0000 5338301 1583225662.40 151.5620 59.9961 32.0000 1.9810 1.9815 417.3405 417.4724 0.0198 -1.0000 -1.0000 5338380 1583225662.50 151.4661 59.9961 32.0000 1.9801 1.9806 417.3742 417.5057 0.0199 -1.0000 -1.0000 5338442 1583225662.60 151.4661 59.9961 32.0000 1.9793 1.9798 417.5289 417.6609 0.0199 -1.0000 -1.0000 5338505 1583225662.70 151.4661 59.9961 32.0000 1.9793 1.9798 417.5303 417.6631 0.0200 -1.0000 -1.0000 5339208 1583225662.80 151.4661 59.9961 32.0000 1.9803 1.9808 417.5523 417.6844 0.0198 -1.0000 -1.0000 5339286 1583225662.90 151.4661 59.9961 32.0000 1.9805 1.9810 417.4547 417.5871 0.0199 -1.0000 -1.0000 5339348 1583225663.00 151.5005 59.9961 32.0000 1.9802 1.9807 417.3081 417.4404 0.0199 -1.0000 -1.0000 5339427 1583225663.10 151.5005 59.9961 32.0000 1.9802 1.9807 417.3762 417.5082 0.0198 -1.0000 -1.0000 5339474 1583225663.20 151.5005 59.9961 32.0000 1.9798 1.9803 417.5477 417.6789 0.0197 -1.0000 -1.0000 5339552 1583225663.30 151.5005 59.9961 32.0000 1.9797 1.9802 417.5947 417.7270 0.0199 -1.0000 -1.0000 5339614 1583225663.40 151.5005 59.9961 32.0000 1.9800 1.9805 417.4358 417.5680 0.0199 -1.0000 -1.0000 5339676 1583225663.50 151.4885 59.9961 32.0000 1.9811 1.9816 417.3496 417.4814 0.0198 -1.0000 -1.0000 5339755 1583225663.60 151.4754 59.9961 32.0000 1.9806 1.9811 417.3081 417.4407 0.0199 -1.0000 -1.0000 5339817 1583225663.70 151.4754 59.9961 32.0000 1.9797 1.9802 417.4977 417.6299 0.0198 -1.0000 -1.0000 5339880 1583225663.80 151.4754 59.9961 32.0000 1.9793 1.9798 417.6375 417.7698 0.0199 -1.0000 -1.0000 5339958 1583225663.90 151.4754 59.9961 32.0000 1.9801 1.9806 417.6039 417.7370 0.0200 -1.0000 -1.0000 5340020 1583225664.00 151.4754 59.9961 32.0000 1.9806 1.9811 417.5170 417.6502 0.0199 -1.0000 -1.0000 5340083 1583225664.10 151.5858 59.9965 32.0000 1.9801 1.9806 417.4184 417.5504 0.0199 -1.0000 -1.0000 5340161 1583225664.20 151.5858 59.9965 32.0000 1.9803 1.9808 417.2796 417.4127 0.0200 -1.0000 -1.0000 5340395 1583225664.30 151.5858 59.9965 32.0000 1.9799 1.9804 417.4261 417.5580 0.0199 -1.0000 -1.0000 5340458 1583225664.40 151.5858 59.9965 32.0000 1.9799 1.9804 417.5794 417.7124 0.0200 -1.0000 -1.0000 5340520 1583225664.50 151.5858 59.9965 32.0000 1.9793 1.9799 417.5277 417.6605 0.0199 -1.0000 -1.0000 5340583 1583225664.60 151.5858 59.9965 32.0000 1.9802 1.9807 417.3613 417.4935 0.0199 -1.0000 -1.0000 5340645 1583225664.70 151.5858 59.9965 32.0000 1.9802 1.9807 417.3619 417.4942 0.0199 -1.0000 -1.0000 5340724 1583225664.80 151.5858 59.9965 32.0000 1.9799 1.9804 417.4170 417.5491 0.0198 -1.0000 -1.0000 5340833 1583225664.90 151.5858 59.9965 32.0000 1.9792 1.9797 417.5249 417.6569 0.0199 -1.0000 -1.0000 5340895 1583225665.00 151.5858 59.9965 32.0000 1.9793 1.9798 417.5662 417.6982 0.0199 -1.0000 -1.0000 5340958 1583225665.10 151.5774 59.9965 32.0000 1.9795 1.9800 417.6094 417.7419 0.0199 -1.0000 -1.0000 5341021 1583225665.20 151.4878 59.9965 32.0000 1.9794 1.9799 417.4986 417.6313 0.0200 -1.0000 -1.0000 5341098 1583225665.30 151.4878 59.9965 32.0000 1.9801 1.9807 417.3920 417.5231 0.0197 -1.0000 -1.0000 5341692 1583225665.40 151.4878 59.9965 32.0000 1.9801 1.9807 417.3744 417.5070 0.0199 -1.0000 -1.0000 5341755 1583225665.50 151.4878 59.9965 32.0000 1.9792 1.9797 417.5382 417.6705 0.0199 -1.0000 -1.0000 5341833 1583225665.60 151.4878 59.9965 32.0000 1.9796 1.9802 417.5595 417.6918 0.0199 -1.0000 -1.0000 5341895 1583225665.70 151.4855 59.9965 32.0000 1.9806 1.9811 417.4169 417.5500 0.0200 -1.0000 -1.0000 5341942 1583225665.80 151.4792 59.9965 32.0000 1.9803 1.9808 417.4023 417.5343 0.0199 -1.0000 -1.0000 5342130 1583225665.90 151.4792 59.9965 32.0000 1.9794 1.9799 417.4481 417.5805 0.0199 -1.0000 -1.0000 5342192 1583225666.00 151.4792 59.9965 32.0000 1.9797 1.9802 417.6674 417.7995 0.0199 -1.0000 -1.0000 5342255 1583225666.10 151.4792 59.9965 32.0000 1.9799 1.9804 417.5831 417.7164 0.0200 -1.0000 -1.0000 5342333 1583225666.20 151.4792 59.9965 32.0000 1.9802 1.9807 417.6040 417.7364 0.0199 -1.0000 -1.0000 5342380 1583225666.30 151.4507 59.9965 32.0000 1.9808 1.9813 417.5161 417.6486 0.0199 -1.0000 -1.0000 5342724 1583225666.40 151.4507 59.9965 32.0000 1.9812 1.9818 417.4772 417.6089 0.0198 -1.0000 -1.0000 5342801 1583225666.50 151.4507 59.9965 32.0000 1.9799 1.9804 417.6572 417.7897 0.0200 -1.0000 -1.0000 5342864 1583225666.60 151.4507 59.9965 32.0000 1.9796 1.9802 417.6587 417.7914 0.0199 -1.0000 -1.0000 5342927 1583225666.70 151.4507 59.9965 32.0000 1.9800 1.9805 417.8178 417.9507 0.0200 -1.0000 -1.0000 5343005 1583225666.80 151.4484 59.9965 32.0000 1.9810 1.9815 417.6608 417.7938 0.0200 -1.0000 -1.0000 5343067 1583225666.90 151.4463 59.9965 32.0000 1.9798 1.9803 417.4657 417.5991 0.0201 -1.0000 -1.0000 5343130 1583225667.00 151.4463 59.9965 32.0000 1.9804 1.9810 417.5474 417.6797 0.0198 -1.0000 -1.0000 5343208 1583225667.10 151.4463 59.9965 32.0000 1.9793 1.9798 417.6127 417.7445 0.0198 -1.0000 -1.0000 5343271 1583225667.20 151.4463 59.9965 32.0000 1.9795 1.9800 417.5673 417.6995 0.0198 -1.0000 -1.0000 5343349 1583225667.30 151.4463 59.9965 32.0000 1.9806 1.9811 417.4896 417.6218 0.0199 -1.0000 -1.0000 5343395 1583225667.40 151.5501 59.9965 32.0000 1.9800 1.9805 417.4259 417.5584 0.0199 -1.0000 -1.0000 5343474 1583225667.50 151.5501 59.9965 32.0000 1.9799 1.9804 417.4088 417.5407 0.0198 -1.0000 -1.0000 5343536 1583225667.60 151.5501 59.9965 32.0000 1.9804 1.9810 417.5000 417.6325 0.0200 -1.0000 -1.0000 5343598 1583225667.70 151.5501 59.9965 32.0000 1.9790 1.9795 417.7090 417.8425 0.0201 -1.0000 -1.0000 5343661 1583225667.80 151.5501 59.9965 32.0000 1.9788 1.9794 417.5495 417.6822 0.0199 -1.0000 -1.0000 5343927 1583225667.90 151.5278 59.9965 32.0000 1.9799 1.9804 417.5092 417.6416 0.0199 -1.0000 -1.0000 5343989 1583225668.00 151.5278 59.9965 32.0000 1.9802 1.9807 417.3921 417.5237 0.0197 -1.0000 -1.0000 5344052 1583225668.10 151.5278 59.9965 32.0000 1.9796 1.9801 417.4866 417.6193 0.0200 -1.0000 -1.0000 5344130 1583225668.20 151.5278 59.9965 32.0000 1.9794 1.9799 417.5551 417.6878 0.0200 -1.0000 -1.0000 5344192 1583225668.30 151.5278 59.9965 32.0000 1.9792 1.9797 417.6135 417.7470 0.0201 -1.0000 -1.0000 5345036 1583225668.40 151.5278 59.9965 32.0000 1.9805 1.9810 417.4449 417.5778 0.0199 -1.0000 -1.0000 5345114 1583225668.50 151.5251 59.9965 32.0000 1.9803 1.9808 417.3645 417.4978 0.0200 -1.0000 -1.0000 5345177 1583225668.60 151.5245 59.9965 32.0000 1.9794 1.9799 417.4296 417.5623 0.0199 -1.0000 -1.0000 5345239 1583225668.70 151.5245 59.9965 32.0000 1.9792 1.9797 417.4953 417.6277 0.0200 -1.0000 -1.0000 5345317 1583225668.80 151.5245 59.9965 32.0000 1.9790 1.9795 417.5151 417.6483 0.0200 -1.0000 -1.0000 5345380 1583225668.90 151.5245 59.9965 32.0000 1.9792 1.9797 417.5807 417.7142 0.0201 -1.0000 -1.0000 5345442 1583225669.00 151.5245 59.9965 32.0000 1.9802 1.9808 417.4351 417.5680 0.0200 -1.0000 -1.0000 5345505 1583225669.10 151.4972 59.9965 32.0000 1.9800 1.9805 417.4159 417.5480 0.0199 -1.0000 -1.0000 5345567 1583225669.20 151.4972 59.9965 32.0000 1.9791 1.9796 417.4932 417.6260 0.0199 -1.0000 -1.0000 5345645 1583225669.30 151.4972 59.9965 32.0000 1.9791 1.9796 417.4739 417.6062 0.0199 -1.0000 -1.0000 5345708 1583225669.40 151.4972 59.9965 32.0000 1.9794 1.9799 417.4771 417.6096 0.0200 -1.0000 -1.0000 5345770 1583225669.50 151.4972 59.9965 32.0000 1.9802 1.9807 417.2945 417.4289 0.0201 -1.0000 -1.0000 5345848 1583225669.60 151.4261 59.9964 32.0000 1.9797 1.9802 417.3632 417.4964 0.0200 -1.0000 -1.0000 5345927 1583225669.70 151.4174 59.9964 32.0000 1.9803 1.9808 417.5126 417.6448 0.0197 -1.0000 -1.0000 5345989 1583225669.80 151.4174 59.9964 32.0000 1.9797 1.9802 417.5901 417.7229 0.0200 -1.0000 -1.0000 5346067 1583225669.90 151.4174 59.9964 32.0000 1.9798 1.9803 417.5350 417.6686 0.0200 -1.0000 -1.0000 5346130 1583225670.00 151.4174 59.9964 32.0000 1.9800 1.9805 417.4614 417.5939 0.0199 -1.0000 -1.0000 5346192 1583225670.10 151.4174 59.9964 32.0000 1.9799 1.9805 417.4101 417.5428 0.0200 -1.0000 -1.0000 5346270 1583225670.20 151.4174 59.9964 32.0000 1.9807 1.9812 417.3587 417.4916 0.0200 -1.0000 -1.0000 5346333 1583225670.30 151.4174 59.9964 32.0000 1.9806 1.9811 417.4816 417.6143 0.0200 -1.0000 -1.0000 5346395 1583225670.40 151.4174 59.9964 32.0000 1.9804 1.9809 417.6019 417.7346 0.0199 -1.0000 -1.0000 5346630 1583225670.50 151.4174 59.9964 32.0000 1.9799 1.9804 417.4601 417.5924 0.0199 -1.0000 -1.0000 5346692 1583225670.60 151.4174 59.9964 32.0000 1.9815 1.9821 417.3828 417.5161 0.0200 -1.0000 -1.0000 5346755 1583225670.70 151.4776 59.9964 32.0000 1.9808 1.9813 417.4151 417.5474 0.0199 -1.0000 -1.0000 5346833 1583225670.80 151.4785 59.9964 32.0000 1.9802 1.9807 417.5649 417.6975 0.0200 -1.0000 -1.0000 5346895 1583225670.90 151.4785 59.9964 32.0000 1.9805 1.9810 417.5914 417.7254 0.0201 -1.0000 -1.0000 5346958 1583225671.00 151.4785 59.9964 32.0000 1.9804 1.9809 417.5087 417.6421 0.0200 -1.0000 -1.0000 5347036 1583225671.10 151.4785 59.9964 32.0000 1.9802 1.9807 417.4840 417.6175 0.0201 -1.0000 -1.0000 5347098 1583225671.20 151.4917 59.9964 32.0000 1.9810 1.9815 417.3126 417.4445 0.0198 -1.0000 -1.0000 5347177 1583225671.30 151.5114 59.9964 32.0000 1.9807 1.9812 417.4174 417.5497 0.0199 -1.0000 -1.0000 5347239 1583225671.40 151.5114 59.9964 32.0000 1.9806 1.9811 417.4709 417.6044 0.0201 -1.0000 -1.0000 5347489 1583225671.50 151.5114 59.9964 32.0000 1.9803 1.9808 417.4837 417.6175 0.0201 -1.0000 -1.0000 5347552 1583225671.60 151.5114 59.9964 32.0000 1.9805 1.9810 417.4974 417.6307 0.0200 -1.0000 -1.0000 5347614 1583225671.70 151.5114 59.9964 32.0000 1.9803 1.9808 417.3845 417.5178 0.0200 -1.0000 -1.0000 5347676 1583225671.80 151.5114 59.9964 32.0000 1.9799 1.9804 417.4573 417.5906 0.0200 -1.0000 -1.0000 5347755 1583225671.90 151.5572 59.9964 32.0000 1.9791 1.9796 417.5912 417.7242 0.0200 -1.0000 -1.0000 5348145 1583225672.00 151.5572 59.9964 32.0000 1.9794 1.9799 417.6032 417.7361 0.0200 -1.0000 -1.0000 5348208 1583225672.10 151.5572 59.9964 32.0000 1.9802 1.9808 417.6321 417.7650 0.0199 -1.0000 -1.0000 5348270 1583225672.20 151.5572 59.9964 32.0000 1.9808 1.9813 417.4434 417.5766 0.0200 -1.0000 -1.0000 5348333 1583225672.30 151.5572 59.9964 32.0000 1.9798 1.9803 417.3000 417.4324 0.0199 -1.0000 -1.0000 5348395 1583225672.40 151.4997 59.9964 32.0000 1.9791 1.9796 417.3946 417.5277 0.0201 -1.0000 -1.0000 5348473 1583225672.50 151.4997 59.9964 32.0000 1.9790 1.9796 417.5108 417.6438 0.0200 -1.0000 -1.0000 5348536 1583225672.60 151.4997 59.9964 32.0000 1.9794 1.9800 417.5714 417.7049 0.0201 -1.0000 -1.0000 5348598 1583225672.70 151.4997 59.9964 32.0000 1.9797 1.9802 417.4455 417.5790 0.0200 -1.0000 -1.0000 5348677 1583225672.80 151.4997 59.9964 32.0000 1.9799 1.9804 417.3619 417.4949 0.0201 -1.0000 -1.0000 5348739 1583225672.90 151.4909 59.9964 32.0000 1.9801 1.9807 417.3453 417.4779 0.0199 -1.0000 -1.0000 5348801 1583225673.00 151.4669 59.9964 32.0000 1.9791 1.9796 417.5108 417.6447 0.0201 -1.0000 -1.0000 5349005 1583225673.10 151.4669 59.9964 32.0000 1.9791 1.9796 417.5713 417.7037 0.0198 -1.0000 -1.0000 5349067 1583225673.20 151.4669 59.9964 32.0000 1.9791 1.9796 417.5327 417.6653 0.0200 -1.0000 -1.0000 5349130 1583225673.30 151.4669 59.9964 32.0000 1.9799 1.9804 417.4239 417.5570 0.0199 -1.0000 -1.0000 5349192 1583225673.40 151.4669 59.9964 32.0000 1.9803 1.9808 417.3864 417.5189 0.0200 -1.0000 -1.0000 5349255 1583225673.50 151.4669 59.9964 32.0000 1.9801 1.9806 417.4278 417.5615 0.0201 -1.0000 -1.0000 5349333 1583225673.60 151.4669 59.9964 32.0000 1.9796 1.9801 417.5188 417.6518 0.0200 -1.0000 -1.0000 5349395 1583225673.70 151.4669 59.9964 32.0000 1.9795 1.9800 417.6071 417.7402 0.0200 -1.0000 -1.0000 5349458 1583225673.80 151.4669 59.9964 32.0000 1.9788 1.9793 417.5315 417.6648 0.0201 -1.0000 -1.0000 5349536 1583225673.90 151.4669 59.9964 32.0000 1.9808 1.9814 417.4015 417.5360 0.0203 -1.0000 -1.0000 5349598 1583225674.00 151.4502 59.9964 32.0000 1.9806 1.9811 417.4380 417.5722 0.0201 -1.0000 -1.0000 5349676 1583225674.10 151.4366 59.9964 32.0000 1.9792 1.9797 417.4823 417.6150 0.0199 -1.0000 -1.0000 5349739 1583225674.20 151.4425 59.9964 32.0000 1.9799 1.9804 417.5791 417.7121 0.0200 -1.0000 -1.0000 5349801 1583225674.30 151.4425 59.9964 32.0000 1.9794 1.9799 417.5038 417.6378 0.0201 -1.0000 -1.0000 5349864 1583225674.40 151.4425 59.9964 32.0000 1.9806 1.9811 417.4319 417.5651 0.0201 -1.0000 -1.0000 5349942 1583225674.50 151.4425 59.9964 32.0000 1.9802 1.9807 417.4324 417.5663 0.0201 -1.0000 -1.0000 5350911 1583225674.60 151.4425 59.9964 32.0000 1.9803 1.9808 417.4820 417.6162 0.0202 -1.0000 -1.0000 5350974 1583225674.70 151.4425 59.9964 32.0000 1.9798 1.9803 417.6262 417.7594 0.0201 -1.0000 -1.0000 5351052 1583225674.80 151.4425 59.9964 32.0000 1.9788 1.9793 417.6159 417.7493 0.0200 -1.0000 -1.0000 5351114 1583225674.90 151.4425 59.9964 32.0000 1.9793 1.9798 417.5422 417.6751 0.0200 -1.0000 -1.0000 5351177 1583225675.00 151.4425 59.9964 32.0000 1.9800 1.9805 417.3964 417.5299 0.0200 -1.0000 -1.0000 5351255 1583225675.10 151.4155 59.9967 32.0000 1.9797 1.9802 417.4702 417.6027 0.0200 -1.0000 -1.0000 5351317 1583225675.20 151.3803 59.9970 32.0000 1.9791 1.9796 417.5224 417.6561 0.0202 -1.0000 -1.0000 5351380 1583225675.30 151.3803 59.9970 32.0000 1.9790 1.9795 417.5301 417.6632 0.0200 -1.0000 -1.0000 5351442 1583225675.40 151.3952 59.9970 32.0000 1.9797 1.9802 417.5523 417.6863 0.0201 -1.0000 -1.0000 5351521 1583225675.50 151.5265 59.9970 32.0000 1.9794 1.9799 417.3777 417.5106 0.0200 -1.0000 -1.0000 5351598 1583225675.60 151.5265 59.9970 32.0000 1.9792 1.9797 417.4006 417.5343 0.0201 -1.0000 -1.0000 5351661 1583225675.70 151.5464 59.9970 32.0000 1.9790 1.9796 417.4425 417.5751 0.0199 -1.0000 -1.0000 5351723 1583225675.80 151.5464 59.9970 32.0000 1.9789 1.9794 417.5378 417.6706 0.0200 -1.0000 -1.0000 5351786 1583225675.90 151.5464 59.9970 32.0000 1.9794 1.9799 417.5177 417.6515 0.0202 -1.0000 -1.0000 5351848 1583225676.00 151.5464 59.9970 32.0000 1.9789 1.9794 417.6586 417.7929 0.0201 -1.0000 -1.0000 5351989 1583225676.10 151.5464 59.9970 32.0000 1.9790 1.9795 417.4989 417.6320 0.0201 -1.0000 -1.0000 5352067 1583225676.20 151.5464 59.9970 32.0000 1.9802 1.9808 417.3930 417.5270 0.0202 -1.0000 -1.0000 5352114 1583225676.30 151.5464 59.9970 32.0000 1.9802 1.9807 417.3388 417.4722 0.0200 -1.0000 -1.0000 5352192 1583225676.40 151.5464 59.9970 32.0000 1.9798 1.9804 417.3738 417.5063 0.0199 -1.0000 -1.0000 5352255 1583225676.50 151.5464 59.9970 32.0000 1.9788 1.9793 417.5178 417.6506 0.0200 -1.0000 -1.0000 5352458 1583225676.60 151.5464 59.9970 32.0000 1.9788 1.9793 417.5754 417.7081 0.0199 -1.0000 -1.0000 5352520 1583225676.70 151.5440 59.9970 32.0000 1.9786 1.9791 417.6272 417.7611 0.0200 -1.0000 -1.0000 5352583 1583225676.80 151.4939 59.9970 32.0000 1.9792 1.9797 417.5259 417.6591 0.0201 -1.0000 -1.0000 5352645 1583225676.90 151.4939 59.9970 32.0000 1.9801 1.9806 417.3581 417.4913 0.0200 -1.0000 -1.0000 5352708 1583225677.00 151.4939 59.9970 32.0000 1.9803 1.9808 417.4633 417.5960 0.0200 -1.0000 -1.0000 5352801 1583225677.10 151.4939 59.9970 32.0000 1.9794 1.9799 417.5443 417.6775 0.0201 -1.0000 -1.0000 5353114 1583225677.20 151.4939 59.9970 32.0000 1.9792 1.9798 417.5533 417.6863 0.0200 -1.0000 -1.0000 5353192 1583225677.30 151.4397 59.9970 32.0000 1.9792 1.9797 417.4706 417.6044 0.0201 -1.0000 -1.0000 5353255 1583225677.40 151.4444 59.9970 32.0000 1.9800 1.9805 417.4309 417.5643 0.0201 -1.0000 -1.0000 5353317 1583225677.50 151.4507 59.9970 32.0000 1.9805 1.9810 417.3506 417.4838 0.0200 -1.0000 -1.0000 5353395 1583225677.60 151.4507 59.9970 32.0000 1.9800 1.9805 417.4754 417.6090 0.0201 -1.0000 -1.0000 5353676 1583225677.70 151.4507 59.9970 32.0000 1.9797 1.9802 417.6276 417.7609 0.0200 -1.0000 -1.0000 5353739 1583225677.80 151.4507 59.9970 32.0000 1.9792 1.9797 417.5333 417.6667 0.0201 -1.0000 -1.0000 5353817 1583225677.90 151.4507 59.9970 32.0000 1.9794 1.9799 417.5567 417.6900 0.0200 -1.0000 -1.0000 5353880 1583225678.00 151.4507 59.9970 32.0000 1.9800 1.9805 417.5583 417.6915 0.0200 -1.0000 -1.0000 5353942 1583225678.10 151.4507 59.9970 32.0000 1.9812 1.9817 417.3959 417.5291 0.0200 -1.0000 -1.0000 5354192 1583225678.20 151.5165 59.9970 32.0000 1.9807 1.9812 417.4025 417.5362 0.0201 -1.0000 -1.0000 5354255 1583225678.30 151.5165 59.9970 32.0000 1.9801 1.9806 417.5440 417.6770 0.0201 -1.0000 -1.0000 5354317 1583225678.40 151.5165 59.9970 32.0000 1.9797 1.9802 417.5435 417.6775 0.0201 -1.0000 -1.0000 5354395 1583225678.50 151.5165 59.9970 32.0000 1.9807 1.9812 417.4623 417.5962 0.0201 -1.0000 -1.0000 5354458 1583225678.60 151.5165 59.9970 32.0000 1.9805 1.9810 417.4119 417.5451 0.0201 -1.0000 -1.0000 5354661 1583225678.70 151.5208 59.9970 32.0000 1.9802 1.9807 417.4388 417.5730 0.0201 -1.0000 -1.0000 5354724 1583225678.80 151.5207 59.9970 32.0000 1.9795 1.9800 417.4834 417.6179 0.0202 -1.0000 -1.0000 5354786 1583225678.90 151.5207 59.9970 32.0000 1.9797 1.9803 417.5641 417.6977 0.0201 -1.0000 -1.0000 5354849 1583225679.00 151.5270 59.9970 32.0000 1.9793 1.9799 417.6077 417.7414 0.0201 -1.0000 -1.0000 5354927 1583225679.10 151.5270 59.9970 32.0000 1.9789 1.9794 417.5740 417.7084 0.0202 -1.0000 -1.0000 5355192 1583225679.20 151.5270 59.9970 32.0000 1.9803 1.9808 417.4320 417.5656 0.0201 -1.0000 -1.0000 5355255 1583225679.30 151.5270 59.9970 32.0000 1.9800 1.9806 417.4031 417.5381 0.0202 -1.0000 -1.0000 5355317 1583225679.40 151.5270 59.9970 32.0000 1.9805 1.9810 417.3805 417.5139 0.0200 -1.0000 -1.0000 5355380 1583225679.50 151.5313 59.9970 32.0000 1.9801 1.9806 417.5282 417.6620 0.0201 -1.0000 -1.0000 5355458 1583225679.60 151.5318 59.9970 32.0000 1.9794 1.9799 417.4692 417.6028 0.0201 -1.0000 -1.0000 5355661 1583225679.70 151.5318 59.9970 32.0000 1.9796 1.9802 417.4081 417.5421 0.0201 -1.0000 -1.0000 5355723 1583225679.80 151.5318 59.9970 32.0000 1.9791 1.9797 417.4127 417.5462 0.0200 -1.0000 -1.0000 5355801 1583225679.90 151.5318 59.9970 32.0000 1.9792 1.9797 417.5059 417.6392 0.0202 -1.0000 -1.0000 5355864 1583225680.00 151.5318 59.9970 32.0000 1.9786 1.9791 417.6710 417.8052 0.0201 -1.0000 -1.0000 5355927 1583225680.10 151.5335 59.9969 32.0000 1.9795 1.9800 417.6220 417.7557 0.0201 -1.0000 -1.0000 5356005 1583225680.20 151.5335 59.9969 32.0000 1.9789 1.9795 417.5371 417.6700 0.0199 -1.0000 -1.0000 5356145 1583225680.30 151.5335 59.9969 32.0000 1.9795 1.9800 417.5011 417.6346 0.0200 -1.0000 -1.0000 5356208 1583225680.40 151.5335 59.9969 32.0000 1.9810 1.9815 417.4760 417.6091 0.0200 -1.0000 -1.0000 5356270 1583225680.50 151.5335 59.9969 32.0000 1.9792 1.9797 417.5562 417.6895 0.0200 -1.0000 -1.0000 5356333 1583225680.60 151.5430 59.9969 32.0000 1.9797 1.9802 417.5990 417.7330 0.0202 -1.0000 -1.0000 5356395 1583225680.70 151.5464 59.9969 32.0000 1.9799 1.9804 417.4666 417.6007 0.0201 -1.0000 -1.0000 5356911 1583225680.80 151.5464 59.9969 32.0000 1.9797 1.9802 417.3062 417.4397 0.0201 -1.0000 -1.0000 5356974 1583225680.90 151.5464 59.9969 32.0000 1.9804 1.9809 417.4186 417.5515 0.0199 -1.0000 -1.0000 5357036 1583225681.00 151.5464 59.9969 32.0000 1.9801 1.9806 417.4307 417.5643 0.0200 -1.0000 -1.0000 5357114 1583225681.10 151.5464 59.9969 32.0000 1.9802 1.9807 417.5227 417.6562 0.0201 -1.0000 -1.0000 5357177 1583225681.20 151.4923 59.9969 32.0000 1.9794 1.9799 417.5535 417.6868 0.0200 -1.0000 -1.0000 5357489 1583225681.30 151.4923 59.9969 32.0000 1.9800 1.9806 417.5923 417.7267 0.0201 -1.0000 -1.0000 5357552 1583225681.40 151.4923 59.9969 32.0000 1.9812 1.9817 417.5483 417.6810 0.0201 -1.0000 -1.0000 5357614 1583225681.50 151.4923 59.9969 32.0000 1.9807 1.9812 417.4625 417.5970 0.0202 -1.0000 -1.0000 5357676 1583225681.60 151.4923 59.9969 32.0000 1.9803 1.9808 417.5921 417.7259 0.0201 -1.0000 -1.0000 5357739 1583225681.70 151.4563 59.9969 32.0000 1.9795 1.9800 417.5619 417.6962 0.0202 -1.0000 -1.0000 5357801 1583225681.80 151.4554 59.9969 32.0000 1.9795 1.9800 417.5747 417.7084 0.0201 -1.0000 -1.0000 5357880 1583225681.90 151.4554 59.9969 32.0000 1.9798 1.9803 417.4517 417.5863 0.0203 -1.0000 -1.0000 5357942 1583225682.00 151.4554 59.9969 32.0000 1.9801 1.9806 417.4688 417.6023 0.0201 -1.0000 -1.0000 5358005 1583225682.10 151.4554 59.9969 32.0000 1.9803 1.9808 417.5808 417.7145 0.0202 -1.0000 -1.0000 5358083 1583225682.20 151.4756 59.9969 32.0000 1.9806 1.9812 417.6618 417.7959 0.0201 -1.0000 -1.0000 5358145 1583225682.30 151.5161 59.9969 32.0000 1.9808 1.9814 417.6171 417.7507 0.0201 -1.0000 -1.0000 5358208 1583225682.40 151.5161 59.9969 32.0000 1.9800 1.9806 417.4849 417.6186 0.0201 -1.0000 -1.0000 5358270 1583225682.50 151.5161 59.9969 32.0000 1.9810 1.9815 417.3735 417.5075 0.0202 -1.0000 -1.0000 5358348 1583225682.60 151.5161 59.9969 32.0000 1.9801 1.9807 417.3532 417.4871 0.0201 -1.0000 -1.0000 5358411 1583225682.70 151.5161 59.9969 32.0000 1.9794 1.9799 417.6012 417.7343 0.0201 -1.0000 -1.0000 5358583 1583225682.80 151.5773 59.9969 32.0000 1.9801 1.9806 417.6014 417.7360 0.0202 -1.0000 -1.0000 5358645 1583225682.90 151.5773 59.9969 32.0000 1.9794 1.9800 417.5832 417.7174 0.0202 -1.0000 -1.0000 5358708 1583225683.00 151.5773 59.9969 32.0000 1.9790 1.9795 417.5718 417.7062 0.0202 -1.0000 -1.0000 5358786 1583225683.10 151.5773 59.9969 32.0000 1.9798 1.9804 417.3732 417.5067 0.0201 -1.0000 -1.0000 5358848 1583225683.20 151.5773 59.9969 32.0000 1.9798 1.9803 417.4846 417.6180 0.0200 -1.0000 -1.0000 5359130 1583225683.30 151.5773 59.9969 32.0000 1.9796 1.9801 417.5806 417.7145 0.0201 -1.0000 -1.0000 5359192 1583225683.40 151.5672 59.9969 32.0000 1.9798 1.9803 417.5680 417.7010 0.0200 -1.0000 -1.0000 5359255 1583225683.50 151.5586 59.9969 32.0000 1.9800 1.9806 417.4164 417.5493 0.0200 -1.0000 -1.0000 5359333 1583225683.60 151.5586 59.9969 32.0000 1.9794 1.9800 417.3553 417.4889 0.0201 -1.0000 -1.0000 5359395 1583225683.70 151.5586 59.9969 32.0000 1.9800 1.9805 417.4493 417.5820 0.0199 -1.0000 -1.0000 5359864 1583225683.80 151.5586 59.9969 32.0000 1.9789 1.9794 417.4753 417.6076 0.0199 -1.0000 -1.0000 5359927 1583225683.90 151.5586 59.9969 32.0000 1.9795 1.9800 417.6068 417.7397 0.0200 -1.0000 -1.0000 5359989 1583225684.00 151.5659 59.9969 32.0000 1.9798 1.9803 417.6629 417.7966 0.0201 -1.0000 -1.0000 5400051 1583225684.10 151.5659 59.9969 32.0000 1.9795 1.9800 417.5779 417.7108 0.0200 -1.0000 -1.0000 5400130 1583225684.20 151.5659 59.9969 32.0000 1.9797 1.9802 417.4840 417.6175 0.0201 -1.0000 -1.0000 5400348 1583225684.30 151.5659 59.9969 32.0000 1.9794 1.9800 417.5231 417.6568 0.0201 -1.0000 -1.0000 5400411 1583225684.40 151.5659 59.9969 32.0000 1.9799 1.9804 417.6381 417.7721 0.0202 -1.0000 -1.0000 5400489 1583225684.50 151.5172 59.9969 32.0000 1.9792 1.9797 417.6200 417.7542 0.0201 -1.0000 -1.0000 5400551 1583225684.60 151.5151 59.9969 32.0000 1.9803 1.9808 417.4230 417.5562 0.0200 -1.0000 -1.0000 5400614 1583225684.70 151.5151 59.9969 32.0000 1.9796 1.9801 417.4550 417.5898 0.0203 -1.0000 -1.0000 5400692 1583225684.80 151.5151 59.9969 32.0000 1.9794 1.9799 417.4748 417.6063 0.0199 -1.0000 -1.0000 5400755 1583225684.90 151.5151 59.9969 32.0000 1.9802 1.9807 417.5686 417.7022 0.0200 -1.0000 -1.0000 5400817 1583225685.00 151.5057 59.9969 32.0000 1.9794 1.9799 417.6782 417.8107 0.0199 -1.0000 -1.0000 5400895 1583225685.10 151.4341 59.9971 32.0000 1.9804 1.9810 417.6718 417.8052 0.0201 -1.0000 -1.0000 5400958 1583225685.20 151.4341 59.9971 32.0000 1.9810 1.9815 417.5040 417.6378 0.0201 -1.0000 -1.0000 5401020 1583225685.30 151.4341 59.9971 32.0000 1.9800 1.9805 417.3732 417.5077 0.0202 -1.0000 -1.0000 5401364 1583225685.40 151.4341 59.9971 32.0000 1.9795 1.9800 417.5962 417.7302 0.0201 -1.0000 -1.0000 5401426 1583225685.50 151.4341 59.9971 32.0000 1.9799 1.9804 417.6874 417.8207 0.0200 -1.0000 -1.0000 5401489 1583225685.60 151.4875 59.9971 32.0000 1.9800 1.9805 417.6595 417.7929 0.0201 -1.0000 -1.0000 5401551 1583225685.70 151.4875 59.9971 32.0000 1.9804 1.9809 417.5864 417.7190 0.0199 -1.0000 -1.0000 5401614 1583225685.80 151.4875 59.9971 32.0000 1.9809 1.9814 417.4354 417.5676 0.0199 -1.0000 -1.0000 5401692 1583225685.90 151.4875 59.9971 32.0000 1.9802 1.9807 417.5001 417.6332 0.0200 -1.0000 -1.0000 5401755 1583225686.00 151.4875 59.9971 32.0000 1.9802 1.9807 417.4454 417.5796 0.0202 -1.0000 -1.0000 5401817 1583225686.10 151.5041 59.9971 32.0000 1.9804 1.9810 417.6217 417.7539 0.0200 -1.0000 -1.0000 5401895 1583225686.20 151.5191 59.9971 32.0000 1.9797 1.9802 417.7029 417.8372 0.0202 -1.0000 -1.0000 5401958 1583225686.30 151.5191 59.9971 32.0000 1.9799 1.9804 417.6246 417.7586 0.0201 -1.0000 -1.0000 5402364 1583225686.40 151.5191 59.9971 32.0000 1.9800 1.9805 417.5169 417.6504 0.0200 -1.0000 -1.0000 5402442 1583225686.50 151.5191 59.9971 32.0000 1.9804 1.9809 417.5247 417.6578 0.0201 -1.0000 -1.0000 5402505 1583225686.60 151.5191 59.9971 32.0000 1.9805 1.9810 417.6844 417.8181 0.0201 -1.0000 -1.0000 5402567 1583225686.70 151.5090 59.9971 32.0000 1.9800 1.9805 417.6613 417.7947 0.0200 -1.0000 -1.0000 5402630 1583225686.80 151.5090 59.9971 32.0000 1.9795 1.9800 417.6490 417.7819 0.0200 -1.0000 -1.0000 5402880 1583225686.90 151.5090 59.9971 32.0000 1.9799 1.9804 417.4377 417.5715 0.0202 -1.0000 -1.0000 5402942 1583225687.00 151.5090 59.9971 32.0000 1.9803 1.9808 417.4460 417.5795 0.0200 -1.0000 -1.0000 5403020 1583225687.10 151.5090 59.9971 32.0000 1.9798 1.9804 417.4698 417.6036 0.0200 -1.0000 -1.0000 5403067 1583225687.20 151.5426 59.9971 32.0000 1.9799 1.9804 417.6653 417.7972 0.0199 -1.0000 -1.0000 5403145 1583225687.30 151.5426 59.9971 32.0000 1.9801 1.9806 417.7201 417.8526 0.0199 -1.0000 -1.0000 5403630 1583225687.40 151.5426 59.9971 32.0000 1.9796 1.9802 417.6531 417.7866 0.0201 -1.0000 -1.0000 5403692 1583225687.50 151.5426 59.9971 32.0000 1.9801 1.9806 417.4571 417.5906 0.0201 -1.0000 -1.0000 5403755 1583225687.60 151.5426 59.9971 32.0000 1.9807 1.9812 417.4223 417.5553 0.0200 -1.0000 -1.0000 5403833 1583225687.70 151.5373 59.9971 32.0000 1.9801 1.9806 417.5066 417.6399 0.0201 -1.0000 -1.0000 5403895 1583225687.80 151.5275 59.9971 32.0000 1.9791 1.9796 417.6547 417.7881 0.0200 -1.0000 -1.0000 5403958 1583225687.90 151.5275 59.9971 32.0000 1.9792 1.9797 417.6701 417.8026 0.0199 -1.0000 -1.0000 5404020 1583225688.00 151.5275 59.9971 32.0000 1.9791 1.9796 417.5581 417.6907 0.0199 -1.0000 -1.0000 5404083 1583225688.10 151.5275 59.9971 32.0000 1.9795 1.9800 417.4741 417.6062 0.0199 -1.0000 -1.0000 5404208 1583225688.20 151.5275 59.9971 32.0000 1.9806 1.9811 417.4961 417.6296 0.0201 -1.0000 -1.0000 5404270 1583225688.30 151.4367 59.9971 32.0000 1.9801 1.9806 417.4370 417.5698 0.0199 -1.0000 -1.0000 5404333 1583225688.40 151.4367 59.9971 32.0000 1.9807 1.9812 417.3629 417.4953 0.0199 -1.0000 -1.0000 5404411 1583225688.50 151.4367 59.9971 32.0000 1.9794 1.9800 417.5559 417.6888 0.0200 -1.0000 -1.0000 5404473 1583225688.60 151.4367 59.9971 32.0000 1.9797 1.9802 417.7179 417.8502 0.0198 -1.0000 -1.0000 5404536 1583225688.70 151.4367 59.9971 32.0000 1.9799 1.9804 417.6013 417.7336 0.0199 -1.0000 -1.0000 5404598 1583225688.80 151.4442 59.9971 32.0000 1.9802 1.9807 417.5467 417.6799 0.0199 -1.0000 -1.0000 5404677 1583225688.90 151.4560 59.9971 32.0000 1.9801 1.9807 417.6482 417.7803 0.0198 -1.0000 -1.0000 5404958 1583225689.00 151.4560 59.9971 32.0000 1.9795 1.9800 417.6336 417.7656 0.0198 -1.0000 -1.0000 5405020 1583225689.10 151.4560 59.9971 32.0000 1.9794 1.9799 417.6364 417.7690 0.0199 -1.0000 -1.0000 5405083 1583225689.20 151.4560 59.9971 32.0000 1.9801 1.9806 417.6078 417.7402 0.0199 -1.0000 -1.0000 5405177 1583225689.30 151.4560 59.9971 32.0000 1.9804 1.9809 417.4216 417.5540 0.0199 -1.0000 -1.0000 5405239 1583225689.40 151.4759 59.9971 32.0000 1.9806 1.9811 417.4448 417.5770 0.0198 -1.0000 -1.0000 5405458 1583225689.50 151.4759 59.9971 32.0000 1.9802 1.9807 417.5034 417.6351 0.0198 -1.0000 -1.0000 5405536 1583225689.60 151.4759 59.9971 32.0000 1.9792 1.9797 417.6838 417.8161 0.0199 -1.0000 -1.0000 5405598 1583225689.70 151.4759 59.9971 32.0000 1.9796 1.9801 417.7709 417.9030 0.0199 -1.0000 -1.0000 5405661 1583225689.80 151.4759 59.9971 32.0000 1.9794 1.9799 417.6450 417.7777 0.0199 -1.0000 -1.0000 5405739 1583225689.90 151.4759 59.9971 32.0000 1.9797 1.9802 417.5519 417.6843 0.0199 -1.0000 -1.0000 5405958 1583225690.00 151.4921 59.9971 32.0000 1.9802 1.9807 417.5924 417.7248 0.0199 -1.0000 -1.0000 5406020 1583225690.10 151.5155 59.9971 32.0000 1.9795 1.9801 417.6935 417.8266 0.0200 -1.0000 -1.0000 5406098 1583225690.20 151.5155 59.9971 32.0000 1.9791 1.9797 417.6591 417.7913 0.0198 -1.0000 -1.0000 5406161 1583225690.30 151.5155 59.9971 32.0000 1.9794 1.9799 417.6284 417.7601 0.0199 -1.0000 -1.0000 5406223 1583225690.40 151.5155 59.9971 32.0000 1.9798 1.9803 417.4348 417.5669 0.0199 -1.0000 -1.0000 5406505 1583225690.50 151.5155 59.9971 32.0000 1.9801 1.9806 417.4316 417.5640 0.0199 -1.0000 -1.0000 5406567 1583225690.60 151.5205 59.9971 32.0000 1.9800 1.9805 417.4301 417.5623 0.0198 -1.0000 -1.0000 5406630 1583225690.70 151.5473 59.9971 32.0000 1.9795 1.9800 417.6129 417.7450 0.0198 -1.0000 -1.0000 5406708 1583225690.80 151.5473 59.9971 32.0000 1.9791 1.9796 417.6078 417.7396 0.0199 -1.0000 -1.0000 5406755 1583225690.90 151.5473 59.9971 32.0000 1.9800 1.9806 417.6292 417.7614 0.0198 -1.0000 -1.0000 5406817 1583225691.00 151.5473 59.9971 32.0000 1.9796 1.9801 417.5373 417.6690 0.0198 -1.0000 -1.0000 5406942 1583225691.10 151.5473 59.9971 32.0000 1.9790 1.9795 417.5001 417.6304 0.0197 -1.0000 -1.0000 5407005 1583225691.20 151.5284 59.9971 32.0000 1.9790 1.9795 417.7048 417.8370 0.0199 -1.0000 -1.0000 5407067 1583225691.30 151.5284 59.9971 32.0000 1.9790 1.9795 417.5712 417.7033 0.0199 -1.0000 -1.0000 5407130 1583225691.40 151.5284 59.9971 32.0000 1.9797 1.9802 417.5491 417.6808 0.0198 -1.0000 -1.0000 5407192 1583225691.50 151.5284 59.9971 32.0000 1.9798 1.9803 417.4453 417.5761 0.0198 -1.0000 -1.0000 5407505 1583225691.60 151.5284 59.9971 32.0000 1.9804 1.9809 417.3765 417.5067 0.0196 -1.0000 -1.0000 5407567 1583225691.70 151.5196 59.9971 32.0000 1.9795 1.9800 417.4823 417.6136 0.0198 -1.0000 -1.0000 5407630 1583225691.80 151.5188 59.9971 32.0000 1.9794 1.9799 417.6399 417.7713 0.0198 -1.0000 -1.0000 5407692 1583225691.90 151.5188 59.9971 32.0000 1.9799 1.9804 417.6129 417.7446 0.0197 -1.0000 -1.0000 5407755 1583225692.00 151.5188 59.9971 32.0000 1.9799 1.9804 417.4355 417.5669 0.0198 -1.0000 -1.0000 5408348 1583225692.10 151.5188 59.9971 32.0000 1.9798 1.9803 417.3605 417.4921 0.0197 -1.0000 -1.0000 5408427 1583225692.20 151.5188 59.9971 32.0000 1.9804 1.9809 417.4131 417.5434 0.0197 -1.0000 -1.0000 5408489 1583225692.30 151.4806 59.9971 32.0000 1.9800 1.9805 417.5274 417.6596 0.0199 -1.0000 -1.0000 5408551 1583225692.40 151.4806 59.9971 32.0000 1.9794 1.9799 417.6169 417.7481 0.0196 -1.0000 -1.0000 5408630 1583225692.50 151.4806 59.9971 32.0000 1.9800 1.9805 417.5707 417.7022 0.0198 -1.0000 -1.0000 5408692 1583225692.60 151.4806 59.9971 32.0000 1.9797 1.9802 417.5184 417.6506 0.0198 -1.0000 -1.0000 5408755 1583225692.70 151.4806 59.9971 32.0000 1.9806 1.9811 417.4920 417.6242 0.0199 -1.0000 -1.0000 5408833 1583225692.80 151.4400 59.9971 32.0000 1.9802 1.9807 417.5327 417.6642 0.0198 -1.0000 -1.0000 5408895 1583225692.90 151.4400 59.9971 32.0000 1.9795 1.9800 417.6055 417.7376 0.0198 -1.0000 -1.0000 5408958 1583225693.00 151.4400 59.9971 32.0000 1.9795 1.9801 417.6144 417.7458 0.0198 -1.0000 -1.0000 5409224 1583225693.10 151.4400 59.9971 32.0000 1.9806 1.9812 417.4389 417.5699 0.0197 -1.0000 -1.0000 5409286 1583225693.20 151.4400 59.9971 32.0000 1.9806 1.9811 417.3982 417.5294 0.0197 -1.0000 -1.0000 5409364 1583225693.30 151.4445 59.9971 32.0000 1.9803 1.9808 417.4996 417.6304 0.0197 -1.0000 -1.0000 5409427 1583225693.40 151.4550 59.9971 32.0000 1.9802 1.9808 417.5959 417.7277 0.0198 -1.0000 -1.0000 5409489 1583225693.50 151.4550 59.9971 32.0000 1.9802 1.9807 417.4754 417.6068 0.0197 -1.0000 -1.0000 5409567 1583225693.60 151.4550 59.9971 32.0000 1.9808 1.9813 417.3977 417.5294 0.0197 -1.0000 -1.0000 5409692 1583225693.70 151.4550 59.9971 32.0000 1.9807 1.9813 417.4864 417.6174 0.0197 -1.0000 -1.0000 5409755 1583225693.80 151.4550 59.9971 32.0000 1.9795 1.9800 417.5640 417.6959 0.0199 -1.0000 -1.0000 5409833 1583225693.90 151.5216 59.9971 32.0000 1.9797 1.9802 417.5936 417.7251 0.0197 -1.0000 -1.0000 5409895 1583225694.00 151.5216 59.9971 32.0000 1.9804 1.9810 417.4843 417.6160 0.0198 -1.0000 -1.0000 5409958 1583225694.10 151.5216 59.9971 32.0000 1.9810 1.9815 417.4099 417.5412 0.0198 -1.0000 -1.0000 5410208 1583225694.20 151.5216 59.9971 32.0000 1.9804 1.9810 417.4522 417.5825 0.0195 -1.0000 -1.0000 5410270 1583225694.30 151.5216 59.9971 32.0000 1.9796 1.9802 417.6225 417.7534 0.0197 -1.0000 -1.0000 5410333 1583225694.40 151.5570 59.9971 32.0000 1.9793 1.9798 417.5403 417.6719 0.0197 -1.0000 -1.0000 5410411 1583225694.50 151.5792 59.9971 32.0000 1.9800 1.9805 417.4966 417.6275 0.0197 -1.0000 -1.0000 5410473 1583225694.60 151.5792 59.9971 32.0000 1.9803 1.9808 417.4009 417.5315 0.0196 -1.0000 -1.0000 5410661 1583225694.70 151.5792 59.9971 32.0000 1.9801 1.9806 417.6314 417.7627 0.0197 -1.0000 -1.0000 5410724 1583225694.80 151.5792 59.9971 32.0000 1.9791 1.9796 417.6652 417.7959 0.0197 -1.0000 -1.0000 5410786 1583225694.90 151.5792 59.9971 32.0000 1.9797 1.9802 417.5884 417.7197 0.0197 -1.0000 -1.0000 5410849 1583225695.00 151.5815 59.9972 32.0000 1.9799 1.9804 417.4766 417.6077 0.0197 -1.0000 -1.0000 5410927 1583225695.10 151.5815 59.9972 32.0000 1.9801 1.9806 417.3730 417.5039 0.0197 -1.0000 -1.0000 5411114 1583225695.20 151.5815 59.9972 32.0000 1.9806 1.9811 417.4942 417.6248 0.0196 -1.0000 -1.0000 5411177 1583225695.30 151.5815 59.9972 32.0000 1.9797 1.9802 417.5640 417.6950 0.0197 -1.0000 -1.0000 5411239 1583225695.40 151.5815 59.9972 32.0000 1.9798 1.9803 417.5999 417.7295 0.0195 -1.0000 -1.0000 5411301 1583225695.50 151.6059 59.9972 32.0000 1.9795 1.9800 417.5211 417.6518 0.0197 -1.0000 -1.0000 5411380 1583225695.60 151.6072 59.9972 32.0000 1.9803 1.9808 417.4239 417.5542 0.0195 -1.0000 -1.0000 5411614 1583225695.70 151.6072 59.9972 32.0000 1.9811 1.9816 417.4814 417.6119 0.0196 -1.0000 -1.0000 5411676 1583225695.80 151.6072 59.9972 32.0000 1.9808 1.9813 417.4360 417.5671 0.0198 -1.0000 -1.0000 5411755 1583225695.90 151.6072 59.9972 32.0000 1.9800 1.9806 417.6622 417.7940 0.0198 -1.0000 -1.0000 5411817 1583225696.00 151.6060 59.9972 32.0000 1.9796 1.9801 417.6063 417.7379 0.0198 -1.0000 -1.0000 5411880 1583225696.10 151.5745 59.9972 32.0000 1.9805 1.9810 417.5309 417.6609 0.0196 -1.0000 -1.0000 5412692 1583225696.20 151.5745 59.9972 32.0000 1.9806 1.9811 417.5479 417.6793 0.0199 -1.0000 -1.0000 5412755 1583225696.30 151.5745 59.9972 32.0000 1.9809 1.9815 417.5384 417.6693 0.0195 -1.0000 -1.0000 5412817 1583225696.40 151.5745 59.9972 32.0000 1.9806 1.9811 417.6567 417.7872 0.0196 -1.0000 -1.0000 5412880 1583225696.50 151.5745 59.9972 32.0000 1.9803 1.9808 417.6963 417.8270 0.0196 -1.0000 -1.0000 5412942 1583225696.60 151.5286 59.9972 32.0000 1.9808 1.9813 417.6732 417.8046 0.0199 -1.0000 -1.0000 5413005 1583225696.70 151.5286 59.9972 32.0000 1.9810 1.9815 417.4718 417.6028 0.0196 -1.0000 -1.0000 5413083 1583225696.80 151.5286 59.9972 32.0000 1.9806 1.9811 417.3714 417.5011 0.0195 -1.0000 -1.0000 5413145 1583225696.90 151.5286 59.9972 32.0000 1.9809 1.9814 417.4924 417.6234 0.0198 -1.0000 -1.0000 5413208 1583225697.00 151.5286 59.9972 32.0000 1.9801 1.9807 417.6681 417.8001 0.0198 -1.0000 -1.0000 5413286 1583225697.10 151.5539 59.9972 32.0000 1.9805 1.9810 417.5936 417.7256 0.0198 -1.0000 -1.0000 5413349 1583225697.20 151.5599 59.9972 32.0000 1.9814 1.9819 417.4328 417.5639 0.0197 -1.0000 -1.0000 5413411 1583225697.30 151.5599 59.9972 32.0000 1.9816 1.9821 417.3852 417.5160 0.0196 -1.0000 -1.0000 5413474 1583225697.40 151.5599 59.9972 32.0000 1.9811 1.9816 417.5331 417.6642 0.0197 -1.0000 -1.0000 5413536 1583225697.50 151.5599 59.9972 32.0000 1.9803 1.9809 417.6810 417.8122 0.0197 -1.0000 -1.0000 5413614 1583225697.60 151.5574 59.9972 32.0000 1.9803 1.9808 417.7106 417.8419 0.0197 -1.0000 -1.0000 5413676 1583225697.70 151.5182 59.9972 32.0000 1.9808 1.9813 417.6422 417.7732 0.0197 -1.0000 -1.0000 5413739 1583225697.80 151.5182 59.9972 32.0000 1.9815 1.9820 417.5036 417.6343 0.0197 -1.0000 -1.0000 5413817 1583225697.90 151.5182 59.9972 32.0000 1.9808 1.9813 417.5237 417.6548 0.0197 -1.0000 -1.0000 5413880 1583225698.00 151.5182 59.9972 32.0000 1.9807 1.9813 417.4727 417.6041 0.0198 -1.0000 -1.0000 5413942 1583225698.10 151.5182 59.9972 32.0000 1.9810 1.9815 417.4559 417.5876 0.0198 -1.0000 -1.0000 5414005 1583225698.20 151.5801 59.9972 32.0000 1.9811 1.9816 417.6750 417.8059 0.0196 -1.0000 -1.0000 5414067 1583225698.30 151.5801 59.9972 32.0000 1.9806 1.9811 417.6075 417.7383 0.0198 -1.0000 -1.0000 5414130 1583225698.40 151.5801 59.9972 32.0000 1.9813 1.9818 417.3901 417.5213 0.0197 -1.0000 -1.0000 5414208 1583225698.50 151.5801 59.9972 32.0000 1.9807 1.9812 417.4616 417.5926 0.0197 -1.0000 -1.0000 5414270 1583225698.60 151.5801 59.9972 32.0000 1.9803 1.9808 417.4558 417.5863 0.0196 -1.0000 -1.0000 5414708 1583225698.70 151.5877 59.9972 32.0000 1.9801 1.9806 417.6302 417.7611 0.0197 -1.0000 -1.0000 5414786 1583225698.80 151.6210 59.9972 32.0000 1.9792 1.9797 417.6641 417.7949 0.0197 -1.0000 -1.0000 5414849 1583225698.90 151.6210 59.9972 32.0000 1.9807 1.9812 417.5130 417.6439 0.0197 -1.0000 -1.0000 5414911 1583225699.00 151.6210 59.9972 32.0000 1.9811 1.9816 417.3937 417.5247 0.0197 -1.0000 -1.0000 5414974 1583225699.10 151.6210 59.9972 32.0000 1.9805 1.9810 417.3200 417.4511 0.0197 -1.0000 -1.0000 5415208 1583225699.20 151.6210 59.9972 32.0000 1.9812 1.9817 417.4111 417.5417 0.0197 -1.0000 -1.0000 5415286 1583225699.30 151.6111 59.9972 32.0000 1.9807 1.9812 417.5438 417.6751 0.0197 -1.0000 -1.0000 5415349 1583225699.40 151.6111 59.9972 32.0000 1.9806 1.9811 417.5994 417.7294 0.0195 -1.0000 -1.0000 5415411 1583225699.50 151.6111 59.9972 32.0000 1.9802 1.9807 417.3773 417.5068 0.0195 -1.0000 -1.0000 5415474 1583225699.60 151.6111 59.9972 32.0000 1.9808 1.9813 417.4149 417.5455 0.0196 -1.0000 -1.0000 5415536 1583225699.70 151.6111 59.9972 32.0000 1.9792 1.9797 417.6039 417.7340 0.0195 -1.0000 -1.0000 5415723 1583225699.80 151.5271 59.9973 32.0000 1.9796 1.9801 417.7449 417.8756 0.0196 -1.0000 -1.0000 5415801 1583225699.90 151.5057 59.9973 32.0000 1.9802 1.9807 417.6577 417.7886 0.0198 -1.0000 -1.0000 5415864 1583225700.00 151.5057 59.9973 32.0000 1.9810 1.9815 417.5214 417.6530 0.0197 -1.0000 -1.0000 5415926 1583225700.10 151.5057 59.9973 32.0000 1.9807 1.9812 417.3632 417.4937 0.0196 -1.0000 -1.0000 5415989 1583225700.20 151.5057 59.9973 32.0000 1.9802 1.9807 417.4400 417.5707 0.0196 -1.0000 -1.0000 5416239 1583225700.30 151.5057 59.9973 32.0000 1.9802 1.9808 417.4700 417.6001 0.0195 -1.0000 -1.0000 5416301 1583225700.40 151.5057 59.9973 32.0000 1.9799 1.9804 417.5891 417.7200 0.0197 -1.0000 -1.0000 5416364 1583225700.50 151.5057 59.9973 32.0000 1.9804 1.9809 417.6237 417.7541 0.0196 -1.0000 -1.0000 5416427 1583225700.60 151.5057 59.9973 32.0000 1.9808 1.9813 417.5127 417.6437 0.0197 -1.0000 -1.0000 5416489 1583225700.70 151.5057 59.9973 32.0000 1.9806 1.9811 417.4420 417.5720 0.0195 -1.0000 -1.0000 5416692 1583225700.80 151.5057 59.9973 32.0000 1.9808 1.9813 417.4899 417.6199 0.0195 -1.0000 -1.0000 5416755 1583225700.90 151.5057 59.9973 32.0000 1.9803 1.9808 417.5897 417.7196 0.0195 -1.0000 -1.0000 5416817 1583225701.00 151.5369 59.9973 32.0000 1.9799 1.9804 417.7105 417.8413 0.0197 -1.0000 -1.0000 5416895 1583225701.10 151.5699 59.9973 32.0000 1.9804 1.9809 417.5717 417.7033 0.0198 -1.0000 -1.0000 5416958 1583225701.20 151.5699 59.9973 32.0000 1.9815 1.9820 417.5410 417.6718 0.0196 -1.0000 -1.0000 5417255 1583225701.30 151.5699 59.9973 32.0000 1.9811 1.9816 417.5054 417.6352 0.0195 -1.0000 -1.0000 5417317 1583225701.40 151.5699 59.9973 32.0000 1.9805 1.9810 417.5510 417.6809 0.0195 -1.0000 -1.0000 5417380 1583225701.50 151.5699 59.9973 32.0000 1.9806 1.9811 417.6400 417.7709 0.0197 -1.0000 -1.0000 5417442 1583225701.60 151.5293 59.9973 32.0000 1.9797 1.9802 417.6220 417.7531 0.0197 -1.0000 -1.0000 5417505 1583225701.70 151.5293 59.9973 32.0000 1.9802 1.9807 417.5480 417.6789 0.0197 -1.0000 -1.0000 5417911 1583225701.80 151.5293 59.9973 32.0000 1.9805 1.9810 417.4438 417.5733 0.0195 -1.0000 -1.0000 5417989 1583225701.90 151.5293 59.9973 32.0000 1.9816 1.9821 417.5877 417.7185 0.0197 -1.0000 -1.0000 5418051 1583225702.00 151.5293 59.9973 32.0000 1.9802 1.9807 417.7730 417.9039 0.0196 -1.0000 -1.0000 5418098 1583225702.10 151.6159 59.9973 32.0000 1.9795 1.9800 417.6830 417.8132 0.0196 -1.0000 -1.0000 5418177 1583225702.20 151.6305 59.9973 32.0000 1.9795 1.9800 417.7123 417.8429 0.0196 -1.0000 -1.0000 5418458 1583225702.30 151.6305 59.9973 32.0000 1.9800 1.9805 417.6528 417.7830 0.0196 -1.0000 -1.0000 5418520 1583225702.40 151.6305 59.9973 32.0000 1.9806 1.9811 417.4620 417.5926 0.0197 -1.0000 -1.0000 5418598 1583225702.50 151.6305 59.9973 32.0000 1.9803 1.9809 417.4550 417.5855 0.0196 -1.0000 -1.0000 5418661 1583225702.60 151.6305 59.9973 32.0000 1.9804 1.9809 417.4222 417.5515 0.0194 -1.0000 -1.0000 5418724 1583225702.70 151.6361 59.9973 32.0000 1.9795 1.9800 417.5402 417.6710 0.0197 -1.0000 -1.0000 5418989 1583225702.80 151.6361 59.9973 32.0000 1.9796 1.9801 417.5590 417.6898 0.0197 -1.0000 -1.0000 5419051 1583225702.90 151.6361 59.9973 32.0000 1.9801 1.9806 417.5724 417.7033 0.0197 -1.0000 -1.0000 5419114 1583225703.00 151.6361 59.9973 32.0000 1.9803 1.9809 417.3729 417.5042 0.0198 -1.0000 -1.0000 5419192 1583225703.10 151.6361 59.9973 32.0000 1.9806 1.9811 417.4559 417.5858 0.0195 -1.0000 -1.0000 5419255 1583225703.20 151.5501 59.9973 32.0000 1.9798 1.9803 417.5552 417.6857 0.0196 -1.0000 -1.0000 5419333 1583225703.30 151.5501 59.9973 32.0000 1.9795 1.9800 417.6968 417.8277 0.0197 -1.0000 -1.0000 5419395 1583225703.40 151.5501 59.9973 32.0000 1.9800 1.9805 417.6894 417.8199 0.0196 -1.0000 -1.0000 5419458 1583225703.50 151.5501 59.9973 32.0000 1.9807 1.9812 417.6604 417.7908 0.0196 -1.0000 -1.0000 5419521 1583225703.60 151.5501 59.9973 32.0000 1.9795 1.9800 417.4955 417.6257 0.0196 -1.0000 -1.0000 5419583 1583225703.70 151.5442 59.9973 32.0000 1.9804 1.9810 417.4312 417.5618 0.0196 -1.0000 -1.0000 5419645 1583225703.80 151.5110 59.9973 32.0000 1.9800 1.9806 417.4691 417.6004 0.0197 -1.0000 -1.0000 5419739 1583225703.90 151.5110 59.9973 32.0000 1.9800 1.9806 417.5414 417.6721 0.0196 -1.0000 -1.0000 5419801 1583225704.00 151.5110 59.9973 32.0000 1.9802 1.9807 417.4944 417.6249 0.0196 -1.0000 -1.0000 5419864 1583225704.10 151.5110 59.9973 32.0000 1.9799 1.9804 417.5070 417.6382 0.0198 -1.0000 -1.0000 5419942 1583225704.20 151.5110 59.9973 32.0000 1.9808 1.9813 417.4318 417.5631 0.0197 -1.0000 -1.0000 5420005 1583225704.30 151.5071 59.9973 32.0000 1.9807 1.9812 417.5214 417.6526 0.0197 -1.0000 -1.0000 5420177 1583225704.40 151.4977 59.9973 32.0000 1.9800 1.9806 417.5437 417.6744 0.0196 -1.0000 -1.0000 5420255 1583225704.50 151.4977 59.9973 32.0000 1.9797 1.9802 417.5644 417.6943 0.0195 -1.0000 -1.0000 5420317 1583225704.60 151.4977 59.9973 32.0000 1.9796 1.9801 417.6817 417.8115 0.0195 -1.0000 -1.0000 5420380 1583225704.70 151.4977 59.9973 32.0000 1.9802 1.9807 417.6390 417.7692 0.0196 -1.0000 -1.0000 5420442 1583225704.80 151.4977 59.9973 32.0000 1.9807 1.9812 417.5530 417.6842 0.0196 -1.0000 -1.0000 5420724 1583225704.90 151.5978 59.9972 32.0000 1.9805 1.9810 417.4758 417.6057 0.0196 -1.0000 -1.0000 5420786 1583225705.00 151.5978 59.9972 32.0000 1.9801 1.9806 417.4013 417.5320 0.0196 -1.0000 -1.0000 5420864 1583225705.10 151.5978 59.9972 32.0000 1.9798 1.9803 417.5911 417.7219 0.0197 -1.0000 -1.0000 5420927 1583225705.20 151.5978 59.9972 32.0000 1.9802 1.9807 417.6639 417.7948 0.0196 -1.0000 -1.0000 5420989 1583225705.30 151.5978 59.9972 32.0000 1.9800 1.9805 417.5179 417.6478 0.0196 -1.0000 -1.0000 5421474 1583225705.40 151.6176 59.9972 32.0000 1.9803 1.9808 417.4781 417.6080 0.0195 -1.0000 -1.0000 5421536 1583225705.50 151.6228 59.9972 32.0000 1.9801 1.9806 417.6199 417.7509 0.0196 -1.0000 -1.0000 5421614 1583225705.60 151.6228 59.9972 32.0000 1.9804 1.9809 417.5896 417.7203 0.0197 -1.0000 -1.0000 5421676 1583225705.70 151.6228 59.9972 32.0000 1.9795 1.9800 417.6776 417.8083 0.0196 -1.0000 -1.0000 5421755 1583225705.80 151.6228 59.9972 32.0000 1.9796 1.9802 417.5668 417.6977 0.0196 -1.0000 -1.0000 5421989 1583225705.90 151.6227 59.9972 32.0000 1.9805 1.9810 417.3753 417.5054 0.0195 -1.0000 -1.0000 5422051 1583225706.00 151.6226 59.9972 32.0000 1.9803 1.9808 417.4023 417.5329 0.0198 -1.0000 -1.0000 5422114 1583225706.10 151.6226 59.9972 32.0000 1.9798 1.9803 417.4176 417.5492 0.0198 -1.0000 -1.0000 5422192 1583225706.20 151.6226 59.9972 32.0000 1.9793 1.9798 417.6138 417.7452 0.0197 -1.0000 -1.0000 5422255 1583225706.30 151.6226 59.9972 32.0000 1.9802 1.9807 417.6275 417.7588 0.0198 -1.0000 -1.0000 5422489 1583225706.40 151.6226 59.9972 32.0000 1.9803 1.9808 417.4460 417.5772 0.0197 -1.0000 -1.0000 5422551 1583225706.50 151.5539 59.9972 32.0000 1.9804 1.9809 417.3875 417.5175 0.0196 -1.0000 -1.0000 5422614 1583225706.60 151.5539 59.9972 32.0000 1.9798 1.9803 417.5661 417.6968 0.0196 -1.0000 -1.0000 5422692 1583225706.70 151.5539 59.9972 32.0000 1.9796 1.9801 417.6568 417.7877 0.0197 -1.0000 -1.0000 5422755 1583225706.80 151.5539 59.9972 32.0000 1.9798 1.9803 417.6950 417.8258 0.0197 -1.0000 -1.0000 5422817 1583225706.90 151.5539 59.9972 32.0000 1.9796 1.9801 417.5721 417.7033 0.0197 -1.0000 -1.0000 5422942 1583225707.00 151.5317 59.9972 32.0000 1.9809 1.9814 417.5121 417.6428 0.0197 -1.0000 -1.0000 5423021 1583225707.10 151.5089 59.9972 32.0000 1.9807 1.9812 417.3887 417.5190 0.0195 -1.0000 -1.0000 5423083 1583225707.20 151.5089 59.9972 32.0000 1.9805 1.9810 417.4930 417.6233 0.0196 -1.0000 -1.0000 5423145 1583225707.30 151.5089 59.9972 32.0000 1.9798 1.9803 417.6127 417.7429 0.0196 -1.0000 -1.0000 5423208 1583225707.40 151.5089 59.9972 32.0000 1.9801 1.9806 417.5379 417.6690 0.0198 -1.0000 -1.0000 5423442 1583225707.50 151.5089 59.9972 32.0000 1.9805 1.9810 417.4469 417.5777 0.0196 -1.0000 -1.0000 5423521 1583225707.60 151.5205 59.9972 32.0000 1.9809 1.9814 417.4703 417.5996 0.0194 -1.0000 -1.0000 5423583 1583225707.70 151.5205 59.9972 32.0000 1.9802 1.9807 417.5148 417.6445 0.0195 -1.0000 -1.0000 5423645 1583225707.80 151.5205 59.9972 32.0000 1.9798 1.9803 417.7209 417.8508 0.0195 -1.0000 -1.0000 5423708 1583225707.90 151.5205 59.9972 32.0000 1.9802 1.9807 417.6614 417.7900 0.0194 -1.0000 -1.0000 5423848 1583225708.00 151.5205 59.9972 32.0000 1.9807 1.9812 417.6120 417.7424 0.0195 -1.0000 -1.0000 5423911 1583225708.10 151.5205 59.9972 32.0000 1.9811 1.9816 417.5354 417.6654 0.0196 -1.0000 -1.0000 5423973 1583225708.20 151.5471 59.9972 32.0000 1.9804 1.9809 417.4370 417.5669 0.0195 -1.0000 -1.0000 5424051 1583225708.30 151.5471 59.9972 32.0000 1.9808 1.9813 417.5523 417.6829 0.0197 -1.0000 -1.0000 5424114 1583225708.40 151.5471 59.9972 32.0000 1.9798 1.9804 417.6570 417.7879 0.0196 -1.0000 -1.0000 5424661 1583225708.50 151.5471 59.9972 32.0000 1.9796 1.9801 417.6392 417.7692 0.0195 -1.0000 -1.0000 5424708 1583225708.60 151.5471 59.9972 32.0000 1.9810 1.9815 417.4716 417.6015 0.0195 -1.0000 -1.0000 5424770 1583225708.70 151.5951 59.9972 32.0000 1.9805 1.9810 417.4807 417.6106 0.0196 -1.0000 -1.0000 5424849 1583225708.80 151.5963 59.9972 32.0000 1.9810 1.9815 417.4916 417.6222 0.0197 -1.0000 -1.0000 5424911 1583225708.90 151.5963 59.9972 32.0000 1.9803 1.9808 417.5907 417.7211 0.0196 -1.0000 -1.0000 5424974 1583225709.00 151.5963 59.9972 32.0000 1.9795 1.9800 417.6140 417.7445 0.0196 -1.0000 -1.0000 5425051 1583225709.10 151.5963 59.9972 32.0000 1.9801 1.9806 417.6029 417.7333 0.0196 -1.0000 -1.0000 5425114 1583225709.20 151.5963 59.9972 32.0000 1.9795 1.9800 417.4863 417.6171 0.0196 -1.0000 -1.0000 5425192 1583225709.30 151.5320 59.9972 32.0000 1.9817 1.9822 417.4772 417.6071 0.0196 -1.0000 -1.0000 5425255 1583225709.40 151.5320 59.9972 32.0000 1.9803 1.9808 417.5487 417.6792 0.0196 -1.0000 -1.0000 5425739 1583225709.50 151.5320 59.9972 32.0000 1.9803 1.9808 417.4815 417.6125 0.0197 -1.0000 -1.0000 5425817 1583225709.60 151.5320 59.9972 32.0000 1.9793 1.9799 417.6370 417.7683 0.0197 -1.0000 -1.0000 5425880 1583225709.70 151.5320 59.9972 32.0000 1.9799 1.9805 417.5608 417.6918 0.0197 -1.0000 -1.0000 5425942 1583225709.80 151.5914 59.9981 32.0000 1.9811 1.9816 417.4609 417.5915 0.0196 -1.0000 -1.0000 5426005 1583225709.90 151.6025 59.9982 32.0000 1.9800 1.9805 417.4211 417.5509 0.0196 -1.0000 -1.0000 5426348 1583225710.00 151.6025 59.9982 32.0000 1.9793 1.9798 417.5921 417.7235 0.0198 -1.0000 -1.0000 5426411 1583225710.10 151.6025 59.9982 32.0000 1.9804 1.9809 417.6925 417.8237 0.0197 -1.0000 -1.0000 5426489 1583225710.20 151.6025 59.9982 32.0000 1.9801 1.9806 417.6422 417.7723 0.0195 -1.0000 -1.0000 5426551 1583225710.30 151.6025 59.9982 32.0000 1.9798 1.9803 417.4972 417.6277 0.0197 -1.0000 -1.0000 5426614 1583225710.40 151.6025 59.9982 32.0000 1.9799 1.9804 417.4299 417.5609 0.0196 -1.0000 -1.0000 5426676 1583225710.50 151.4653 59.9982 32.0000 1.9795 1.9800 417.4666 417.5970 0.0196 -1.0000 -1.0000 5426739 1583225710.60 151.4653 59.9982 32.0000 1.9794 1.9800 417.5903 417.7203 0.0195 -1.0000 -1.0000 5426801 1583225710.70 151.4653 59.9982 32.0000 1.9791 1.9796 417.6451 417.7756 0.0196 -1.0000 -1.0000 5426880 1583225710.80 151.4653 59.9982 32.0000 1.9796 1.9801 417.5385 417.6691 0.0196 -1.0000 -1.0000 5426942 1583225710.90 151.4653 59.9982 32.0000 1.9801 1.9806 417.3692 417.4999 0.0197 -1.0000 -1.0000 5427005 1583225711.00 151.4653 59.9982 32.0000 1.9799 1.9804 417.4644 417.5953 0.0196 -1.0000 -1.0000 5427083 1583225711.10 151.5541 59.9982 32.0000 1.9800 1.9805 417.5877 417.7178 0.0196 -1.0000 -1.0000 5427145 1583225711.20 151.5541 59.9982 32.0000 1.9796 1.9801 417.5983 417.7285 0.0196 -1.0000 -1.0000 5427208 1583225711.30 151.5541 59.9982 32.0000 1.9803 1.9808 417.6332 417.7637 0.0196 -1.0000 -1.0000 5427271 1583225711.40 151.5541 59.9982 32.0000 1.9810 1.9815 417.5166 417.6470 0.0195 -1.0000 -1.0000 5427333 1583225711.50 151.5541 59.9982 32.0000 1.9811 1.9816 417.4800 417.6102 0.0196 -1.0000 -1.0000 5427442 1583225711.60 151.4571 59.9982 32.0000 1.9800 1.9805 417.4383 417.5688 0.0196 -1.0000 -1.0000 5427505 1583225711.70 151.4571 59.9982 32.0000 1.9804 1.9809 417.6006 417.7317 0.0197 -1.0000 -1.0000 5427567 1583225711.80 151.4571 59.9982 32.0000 1.9800 1.9806 417.6688 417.7998 0.0197 -1.0000 -1.0000 5427645 1583225711.90 151.4571 59.9982 32.0000 1.9808 1.9813 417.4212 417.5524 0.0197 -1.0000 -1.0000 5427708 1583225712.00 151.4571 59.9982 32.0000 1.9813 1.9818 417.4388 417.5692 0.0196 -1.0000 -1.0000 5427942 1583225712.10 151.4571 59.9982 32.0000 1.9799 1.9804 417.5903 417.7209 0.0196 -1.0000 -1.0000 5428020 1583225712.20 151.4562 59.9982 32.0000 1.9800 1.9805 417.6565 417.7862 0.0195 -1.0000 -1.0000 5428083 1583225712.30 151.4560 59.9982 32.0000 1.9798 1.9803 417.7040 417.8351 0.0197 -1.0000 -1.0000 5428145 1583225712.40 151.4560 59.9982 32.0000 1.9802 1.9807 417.5055 417.6356 0.0195 -1.0000 -1.0000 5428208 1583225712.50 151.4560 59.9982 32.0000 1.9799 1.9804 417.3561 417.4855 0.0195 -1.0000 -1.0000 5428958 1583225712.60 151.4560 59.9982 32.0000 1.9802 1.9807 417.4287 417.5586 0.0195 -1.0000 -1.0000 5429020 1583225712.70 151.4729 59.9982 32.0000 1.9805 1.9810 417.4481 417.5784 0.0196 -1.0000 -1.0000 5429098 1583225712.80 151.5849 59.9982 32.0000 1.9793 1.9798 417.6640 417.7945 0.0196 -1.0000 -1.0000 5429161 1583225712.90 151.5849 59.9982 32.0000 1.9799 1.9804 417.6451 417.7764 0.0197 -1.0000 -1.0000 5429224 1583225713.00 151.5849 59.9982 32.0000 1.9795 1.9800 417.6341 417.7646 0.0196 -1.0000 -1.0000 5429286 1583225713.10 151.5849 59.9982 32.0000 1.9795 1.9800 417.6204 417.7509 0.0196 -1.0000 -1.0000 5429349 1583225713.20 151.5849 59.9982 32.0000 1.9795 1.9800 417.4797 417.6102 0.0196 -1.0000 -1.0000 5429426 1583225713.30 151.5546 59.9982 32.0000 1.9796 1.9801 417.6364 417.7655 0.0194 -1.0000 -1.0000 5429489 1583225713.40 151.5546 59.9982 32.0000 1.9794 1.9799 417.5241 417.6539 0.0196 -1.0000 -1.0000 5429551 1583225713.50 151.5546 59.9982 32.0000 1.9797 1.9802 417.5616 417.6920 0.0196 -1.0000 -1.0000 5429630 1583225713.60 151.5546 59.9982 32.0000 1.9797 1.9802 417.4999 417.6300 0.0195 -1.0000 -1.0000 5429692 1583225713.70 151.5546 59.9982 32.0000 1.9804 1.9809 417.4448 417.5740 0.0195 -1.0000 -1.0000 5429755 1583225713.80 151.5438 59.9982 32.0000 1.9802 1.9807 417.4387 417.5682 0.0194 -1.0000 -1.0000 5429817 1583225713.90 151.5300 59.9982 32.0000 1.9789 1.9794 417.4239 417.5542 0.0196 -1.0000 -1.0000 5429880 1583225714.00 151.5300 59.9982 32.0000 1.9789 1.9795 417.5201 417.6506 0.0196 -1.0000 -1.0000 5429942 1583225714.10 151.5300 59.9982 32.0000 1.9796 1.9801 417.6082 417.7387 0.0196 -1.0000 -1.0000 5430208 1583225714.20 151.5300 59.9982 32.0000 1.9794 1.9799 417.5009 417.6305 0.0194 -1.0000 -1.0000 5430270 1583225714.30 151.5300 59.9982 32.0000 1.9797 1.9802 417.5143 417.6436 0.0194 -1.0000 -1.0000 5430333 1583225714.40 151.5300 59.9982 32.0000 1.9788 1.9793 417.5547 417.6845 0.0196 -1.0000 -1.0000 5430411 1583225714.50 151.5300 59.9982 32.0000 1.9785 1.9790 417.6057 417.7357 0.0195 -1.0000 -1.0000 5430473 1583225714.60 151.5300 59.9982 32.0000 1.9794 1.9799 417.6659 417.7943 0.0193 -1.0000 -1.0000 5430536 1583225714.70 151.5300 59.9982 32.0000 1.9796 1.9801 417.4814 417.6110 0.0195 -1.0000 -1.0000 5430598 1583225714.80 151.5300 59.9982 32.0000 1.9804 1.9809 417.4096 417.5393 0.0195 -1.0000 -1.0000 5430661 1583225714.90 151.4808 59.9980 32.0000 1.9793 1.9798 417.3974 417.5270 0.0195 -1.0000 -1.0000 5430723 1583225715.00 151.4808 59.9980 32.0000 1.9797 1.9802 417.4313 417.5597 0.0194 -1.0000 -1.0000 5430801 1583225715.10 151.4808 59.9980 32.0000 1.9792 1.9797 417.5917 417.7213 0.0194 -1.0000 -1.0000 5431676 1583225715.20 151.4808 59.9980 32.0000 1.9800 1.9805 417.6045 417.7338 0.0194 -1.0000 -1.0000 5431755 1583225715.30 151.4808 59.9980 32.0000 1.9800 1.9805 417.4962 417.6249 0.0194 -1.0000 -1.0000 5431817 1583225715.40 151.4808 59.9980 32.0000 1.9795 1.9800 417.3483 417.4782 0.0195 -1.0000 -1.0000 5431880 1583225715.50 151.4556 59.9980 32.0000 1.9796 1.9801 417.4852 417.6147 0.0195 -1.0000 -1.0000 5431958 1583225715.60 151.4556 59.9980 32.0000 1.9789 1.9794 417.6794 417.8091 0.0195 -1.0000 -1.0000 5432020 1583225715.70 151.4556 59.9980 32.0000 1.9796 1.9801 417.6394 417.7690 0.0194 -1.0000 -1.0000 5432083 1583225715.80 151.4556 59.9980 32.0000 1.9793 1.9798 417.4920 417.6209 0.0194 -1.0000 -1.0000 5432145 1583225715.90 151.4556 59.9980 32.0000 1.9810 1.9815 417.4887 417.6180 0.0195 -1.0000 -1.0000 5432208 1583225716.00 151.4617 59.9980 32.0000 1.9807 1.9812 417.5141 417.6444 0.0196 -1.0000 -1.0000 5432270 1583225716.10 151.4811 59.9980 32.0000 1.9795 1.9800 417.5666 417.6960 0.0194 -1.0000 -1.0000 5432348 1583225716.20 151.4811 59.9980 32.0000 1.9800 1.9805 417.7190 417.8483 0.0195 -1.0000 -1.0000 5432411 1583225716.30 151.4811 59.9980 32.0000 1.9803 1.9809 417.5236 417.6526 0.0194 -1.0000 -1.0000 5432473 1583225716.40 151.4811 59.9980 32.0000 1.9801 1.9806 417.4814 417.6115 0.0195 -1.0000 -1.0000 5432551 1583225716.50 151.4811 59.9980 32.0000 1.9815 1.9821 417.4680 417.5972 0.0195 -1.0000 -1.0000 5432614 1583225716.60 151.4872 59.9980 32.0000 1.9802 1.9807 417.5086 417.6378 0.0194 -1.0000 -1.0000 5432676 1583225716.70 151.4872 59.9980 32.0000 1.9796 1.9801 417.7236 417.8523 0.0194 -1.0000 -1.0000 5432739 1583225716.80 151.4872 59.9980 32.0000 1.9802 1.9807 417.6585 417.7880 0.0194 -1.0000 -1.0000 5432801 1583225716.90 151.4872 59.9980 32.0000 1.9803 1.9808 417.5088 417.6379 0.0195 -1.0000 -1.0000 5432864 1583225717.00 151.4872 59.9980 32.0000 1.9802 1.9807 417.5269 417.6565 0.0194 -1.0000 -1.0000 5432942 1583225717.10 151.5491 59.9980 32.0000 1.9794 1.9799 417.6204 417.7496 0.0194 -1.0000 -1.0000 5433005 1583225717.20 151.5778 59.9980 32.0000 1.9802 1.9807 417.6581 417.7876 0.0194 -1.0000 -1.0000 5433192 1583225717.30 151.5778 59.9980 32.0000 1.9795 1.9800 417.6189 417.7485 0.0195 -1.0000 -1.0000 5433255 1583225717.40 151.5778 59.9980 32.0000 1.9803 1.9808 417.5772 417.7071 0.0194 -1.0000 -1.0000 5433317 1583225717.50 151.5778 59.9980 32.0000 1.9806 1.9811 417.4646 417.5931 0.0194 -1.0000 -1.0000 5433380 1583225717.60 151.5778 59.9980 32.0000 1.9801 1.9806 417.4915 417.6194 0.0191 -1.0000 -1.0000 5433442 1583225717.70 151.5637 59.9980 32.0000 1.9791 1.9796 417.5259 417.6539 0.0193 -1.0000 -1.0000 5433723 1583225717.80 151.5637 59.9980 32.0000 1.9796 1.9801 417.5673 417.6960 0.0194 -1.0000 -1.0000 5433801 1583225717.90 151.5637 59.9980 32.0000 1.9804 1.9809 417.4606 417.5895 0.0194 -1.0000 -1.0000 5433864 1583225718.00 151.5637 59.9980 32.0000 1.9803 1.9808 417.4793 417.6086 0.0194 -1.0000 -1.0000 5433926 1583225718.10 151.5637 59.9980 32.0000 1.9796 1.9801 417.4856 417.6147 0.0194 -1.0000 -1.0000 5434051 1583225718.20 151.5746 59.9980 32.0000 1.9790 1.9796 417.6509 417.7802 0.0194 -1.0000 -1.0000 5434255 1583225718.30 151.5751 59.9980 32.0000 1.9790 1.9795 417.4847 417.6128 0.0192 -1.0000 -1.0000 5434317 1583225718.40 151.5751 59.9980 32.0000 1.9794 1.9799 417.3974 417.5260 0.0194 -1.0000 -1.0000 5434395 1583225718.50 151.5751 59.9980 32.0000 1.9806 1.9811 417.3739 417.5023 0.0193 -1.0000 -1.0000 5434458 1583225718.60 151.5751 59.9980 32.0000 1.9797 1.9802 417.5647 417.6941 0.0195 -1.0000 -1.0000 5434520 1583225718.70 151.5751 59.9980 32.0000 1.9792 1.9797 417.6884 417.8171 0.0192 -1.0000 -1.0000 5434598 1583225718.80 151.5623 59.9980 32.0000 1.9790 1.9795 417.5864 417.7148 0.0194 -1.0000 -1.0000 5434661 1583225718.90 151.5623 59.9980 32.0000 1.9793 1.9798 417.5705 417.6995 0.0193 -1.0000 -1.0000 5434724 1583225719.00 151.5623 59.9980 32.0000 1.9796 1.9801 417.5416 417.6702 0.0194 -1.0000 -1.0000 5434786 1583225719.10 151.5623 59.9980 32.0000 1.9794 1.9799 417.5485 417.6776 0.0194 -1.0000 -1.0000 5434849 1583225719.20 151.5623 59.9980 32.0000 1.9788 1.9793 417.5227 417.6502 0.0192 -1.0000 -1.0000 5435442 1583225719.30 151.4995 59.9980 32.0000 1.9789 1.9794 417.5665 417.6950 0.0193 -1.0000 -1.0000 5435505 1583225719.40 151.4995 59.9980 32.0000 1.9789 1.9794 417.6565 417.7855 0.0194 -1.0000 -1.0000 5435567 1583225719.50 151.4995 59.9980 32.0000 1.9789 1.9794 417.5487 417.6777 0.0194 -1.0000 -1.0000 5435645 1583225719.60 151.4995 59.9980 32.0000 1.9795 1.9800 417.5037 417.6324 0.0194 -1.0000 -1.0000 5435708 1583225719.70 151.4995 59.9980 32.0000 1.9803 1.9808 417.4406 417.5686 0.0193 -1.0000 -1.0000 5435770 1583225719.80 151.5161 59.9975 32.0000 1.9796 1.9802 417.3896 417.5198 0.0196 -1.0000 -1.0000 5435848 1583225719.90 151.5296 59.9971 32.0000 1.9793 1.9799 417.5857 417.7152 0.0193 -1.0000 -1.0000 5435911 1583225720.00 151.5296 59.9971 32.0000 1.9792 1.9797 417.6106 417.7400 0.0194 -1.0000 -1.0000 5435973 1583225720.10 151.5296 59.9971 32.0000 1.9800 1.9805 417.6137 417.7418 0.0193 -1.0000 -1.0000 5436051 1583225720.20 151.5296 59.9971 32.0000 1.9802 1.9807 417.4414 417.5703 0.0194 -1.0000 -1.0000 5436098 1583225720.30 151.5296 59.9971 32.0000 1.9802 1.9807 417.5063 417.6347 0.0193 -1.0000 -1.0000 5436208 1583225720.40 151.5051 59.9971 32.0000 1.9796 1.9801 417.5208 417.6502 0.0194 -1.0000 -1.0000 5436286 1583225720.50 151.5051 59.9971 32.0000 1.9796 1.9801 417.5853 417.7127 0.0192 -1.0000 -1.0000 5436348 1583225720.60 151.5051 59.9971 32.0000 1.9801 1.9806 417.5594 417.6879 0.0193 -1.0000 -1.0000 5436411 1583225720.70 151.5051 59.9971 32.0000 1.9805 1.9810 417.5580 417.6861 0.0192 -1.0000 -1.0000 5436489 1583225720.80 151.5051 59.9971 32.0000 1.9803 1.9807 417.5426 417.6703 0.0193 -1.0000 -1.0000 5436661 1583225720.90 151.5019 59.9971 32.0000 1.9807 1.9812 417.4758 417.6045 0.0193 -1.0000 -1.0000 5436724 1583225721.00 151.5005 59.9971 32.0000 1.9805 1.9810 417.5867 417.7144 0.0192 -1.0000 -1.0000 5436786 1583225721.10 151.5005 59.9971 32.0000 1.9797 1.9802 417.6708 417.7992 0.0192 -1.0000 -1.0000 5436864 1583225721.20 151.5005 59.9971 32.0000 1.9805 1.9810 417.6710 417.7990 0.0193 -1.0000 -1.0000 5436942 1583225721.30 151.5005 59.9971 32.0000 1.9798 1.9803 417.4979 417.6266 0.0194 -1.0000 -1.0000 5437521 1583225721.40 151.5005 59.9971 32.0000 1.9802 1.9807 417.4372 417.5663 0.0194 -1.0000 -1.0000 5437583 1583225721.50 151.4857 59.9971 32.0000 1.9799 1.9804 417.5854 417.7149 0.0194 -1.0000 -1.0000 5437661 1583225721.60 151.4857 59.9971 32.0000 1.9802 1.9807 417.5706 417.6989 0.0193 -1.0000 -1.0000 5437723 1583225721.70 151.4857 59.9971 32.0000 1.9806 1.9811 417.4931 417.6213 0.0193 -1.0000 -1.0000 5437786 1583225721.80 151.4857 59.9971 32.0000 1.9810 1.9815 417.4853 417.6136 0.0192 -1.0000 -1.0000 5437864 1583225721.90 151.4857 59.9971 32.0000 1.9801 1.9806 417.4241 417.5513 0.0192 -1.0000 -1.0000 5437942 1583225722.00 151.5037 59.9971 32.0000 1.9805 1.9810 417.5542 417.6824 0.0193 -1.0000 -1.0000 5438005 1583225722.10 151.5037 59.9971 32.0000 1.9801 1.9806 417.6373 417.7655 0.0193 -1.0000 -1.0000 5438083 1583225722.20 151.5037 59.9971 32.0000 1.9809 1.9814 417.5160 417.6438 0.0193 -1.0000 -1.0000 5438145 1583225722.30 151.5037 59.9971 32.0000 1.9808 1.9813 417.4188 417.5476 0.0194 -1.0000 -1.0000 5438208 1583225722.40 151.5037 59.9971 32.0000 1.9807 1.9812 417.4315 417.5602 0.0193 -1.0000 -1.0000 5438286 1583225722.50 151.5037 59.9971 32.0000 1.9800 1.9805 417.5347 417.6627 0.0192 -1.0000 -1.0000 5438348 1583225722.60 151.5390 59.9971 32.0000 1.9801 1.9806 417.6355 417.7627 0.0191 -1.0000 -1.0000 5438411 1583225722.70 151.5390 59.9971 32.0000 1.9799 1.9804 417.5795 417.7065 0.0191 -1.0000 -1.0000 5438489 1583225722.80 151.5390 59.9971 32.0000 1.9806 1.9811 417.4471 417.5744 0.0191 -1.0000 -1.0000 5439333 1583225722.90 151.5390 59.9971 32.0000 1.9803 1.9808 417.3736 417.5011 0.0191 -1.0000 -1.0000 5439411 1583225723.00 151.5390 59.9971 32.0000 1.9794 1.9798 417.5138 417.6424 0.0193 -1.0000 -1.0000 5439474 1583225723.10 151.5259 59.9971 32.0000 1.9794 1.9799 417.5832 417.7113 0.0192 -1.0000 -1.0000 5439536 1583225723.20 151.5259 59.9971 32.0000 1.9798 1.9803 417.5609 417.6889 0.0192 -1.0000 -1.0000 5439614 1583225723.30 151.5259 59.9971 32.0000 1.9795 1.9800 417.4693 417.5968 0.0192 -1.0000 -1.0000 5439676 1583225723.40 151.5259 59.9971 32.0000 1.9803 1.9808 417.3970 417.5244 0.0191 -1.0000 -1.0000 5439739 1583225723.50 151.5259 59.9971 32.0000 1.9801 1.9806 417.3691 417.4967 0.0192 -1.0000 -1.0000 5439817 1583225723.60 151.5483 59.9971 32.0000 1.9802 1.9807 417.5025 417.6306 0.0193 -1.0000 -1.0000 5439880 1583225723.70 151.5597 59.9971 32.0000 1.9800 1.9805 417.6092 417.7364 0.0190 -1.0000 -1.0000 5439942 1583225723.80 151.5597 59.9971 32.0000 1.9790 1.9795 417.5388 417.6670 0.0193 -1.0000 -1.0000 5440020 1583225723.90 151.5597 59.9971 32.0000 1.9796 1.9801 417.4472 417.5752 0.0193 -1.0000 -1.0000 5440067 1583225724.00 151.5597 59.9971 32.0000 1.9800 1.9805 417.4078 417.5353 0.0192 -1.0000 -1.0000 5440145 1583225724.10 151.5597 59.9971 32.0000 1.9802 1.9807 417.3862 417.5144 0.0193 -1.0000 -1.0000 5440208 1583225724.20 151.4680 59.9971 32.0000 1.9794 1.9799 417.4979 417.6261 0.0192 -1.0000 -1.0000 5440270 1583225724.30 151.4680 59.9971 32.0000 1.9784 1.9789 417.5399 417.6675 0.0192 -1.0000 -1.0000 5440348 1583225724.40 151.4680 59.9971 32.0000 1.9801 1.9806 417.4685 417.5967 0.0193 -1.0000 -1.0000 5440426 1583225724.50 151.4680 59.9971 32.0000 1.9804 1.9809 417.2782 417.4071 0.0193 -1.0000 -1.0000 5440489 1583225724.60 151.4680 59.9971 32.0000 1.9803 1.9808 417.3558 417.4837 0.0192 -1.0000 -1.0000 5440551 1583225724.70 151.5006 59.9964 32.0000 1.9803 1.9808 417.4291 417.5568 0.0192 -1.0000 -1.0000 5440630 1583225724.80 151.5020 59.9964 32.0000 1.9797 1.9802 417.4944 417.6223 0.0192 -1.0000 -1.0000 5440692 1583225724.90 151.5020 59.9964 32.0000 1.9803 1.9808 417.3526 417.4811 0.0193 -1.0000 -1.0000 5440989 1583225725.00 151.5020 59.9964 32.0000 1.9806 1.9811 417.4282 417.5560 0.0192 -1.0000 -1.0000 5441067 1583225725.10 151.5020 59.9964 32.0000 1.9798 1.9803 417.4644 417.5923 0.0192 -1.0000 -1.0000 5441130 1583225725.20 151.4946 59.9964 32.0000 1.9794 1.9799 417.5429 417.6710 0.0193 -1.0000 -1.0000 5441208 1583225725.30 151.4680 59.9964 32.0000 1.9790 1.9795 417.6326 417.7606 0.0192 -1.0000 -1.0000 5441271 1583225725.40 151.4680 59.9964 32.0000 1.9798 1.9803 417.5659 417.6937 0.0192 -1.0000 -1.0000 5441364 1583225725.50 151.4680 59.9964 32.0000 1.9801 1.9806 417.4780 417.6054 0.0192 -1.0000 -1.0000 5441442 1583225725.60 151.4680 59.9964 32.0000 1.9810 1.9815 417.3911 417.5187 0.0192 -1.0000 -1.0000 5441505 1583225725.70 151.4680 59.9964 32.0000 1.9803 1.9808 417.4220 417.5491 0.0191 -1.0000 -1.0000 5441567 1583225725.80 151.4870 59.9964 32.0000 1.9793 1.9798 417.5037 417.6308 0.0191 -1.0000 -1.0000 5441630 1583225725.90 151.4870 59.9964 32.0000 1.9793 1.9798 417.5597 417.6867 0.0191 -1.0000 -1.0000 5441880 1583225726.00 151.4870 59.9964 32.0000 1.9802 1.9807 417.5294 417.6568 0.0191 -1.0000 -1.0000 5441942 1583225726.10 151.4870 59.9964 32.0000 1.9802 1.9807 417.3716 417.4999 0.0194 -1.0000 -1.0000 5442005 1583225726.20 151.4870 59.9964 32.0000 1.9807 1.9812 417.3912 417.5185 0.0192 -1.0000 -1.0000 5442067 1583225726.30 151.4774 59.9964 32.0000 1.9797 1.9802 417.5713 417.6990 0.0192 -1.0000 -1.0000 5442130 1583225726.40 151.4716 59.9964 32.0000 1.9798 1.9803 417.6397 417.7680 0.0193 -1.0000 -1.0000 5442645 1583225726.50 151.4716 59.9964 32.0000 1.9795 1.9800 417.5876 417.7150 0.0191 -1.0000 -1.0000 5442708 1583225726.60 151.4716 59.9964 32.0000 1.9804 1.9809 417.5233 417.6504 0.0192 -1.0000 -1.0000 5442771 1583225726.70 151.4716 59.9964 32.0000 1.9812 1.9817 417.3603 417.4881 0.0192 -1.0000 -1.0000 5442848 1583225726.80 151.4716 59.9964 32.0000 1.9799 1.9804 417.4636 417.5912 0.0192 -1.0000 -1.0000 5442895 1583225726.90 151.4671 59.9964 32.0000 1.9795 1.9800 417.6070 417.7345 0.0192 -1.0000 -1.0000 5443224 1583225727.00 151.4671 59.9964 32.0000 1.9795 1.9800 417.6338 417.7619 0.0193 -1.0000 -1.0000 5443286 1583225727.10 151.4671 59.9964 32.0000 1.9802 1.9807 417.5161 417.6435 0.0191 -1.0000 -1.0000 5443349 1583225727.20 151.4671 59.9964 32.0000 1.9805 1.9810 417.4055 417.5328 0.0191 -1.0000 -1.0000 5443426 1583225727.30 151.4671 59.9964 32.0000 1.9798 1.9803 417.4163 417.5437 0.0192 -1.0000 -1.0000 5443489 1583225727.40 151.4804 59.9964 32.0000 1.9793 1.9798 417.5335 417.6609 0.0190 -1.0000 -1.0000 5443614 1583225727.50 151.4828 59.9964 32.0000 1.9793 1.9798 417.6615 417.7890 0.0192 -1.0000 -1.0000 5443723 1583225727.60 151.4828 59.9964 32.0000 1.9795 1.9800 417.5824 417.7103 0.0192 -1.0000 -1.0000 5443786 1583225727.70 151.4828 59.9964 32.0000 1.9803 1.9807 417.4130 417.5400 0.0191 -1.0000 -1.0000 5443848 1583225727.80 151.4828 59.9964 32.0000 1.9807 1.9812 417.3811 417.5078 0.0190 -1.0000 -1.0000 5443958 1583225727.90 151.4828 59.9964 32.0000 1.9794 1.9799 417.5024 417.6294 0.0191 -1.0000 -1.0000 5444020 1583225728.00 151.5334 59.9964 32.0000 1.9789 1.9794 417.5512 417.6779 0.0191 -1.0000 -1.0000 5444083 1583225728.10 151.5334 59.9964 32.0000 1.9794 1.9799 417.6306 417.7576 0.0191 -1.0000 -1.0000 5444145 1583225728.20 151.5334 59.9964 32.0000 1.9796 1.9801 417.5148 417.6423 0.0191 -1.0000 -1.0000 5444208 1583225728.30 151.5334 59.9964 32.0000 1.9804 1.9809 417.3377 417.4640 0.0190 -1.0000 -1.0000 5444270 1583225728.40 151.5334 59.9964 32.0000 1.9803 1.9808 417.3865 417.5132 0.0191 -1.0000 -1.0000 5444348 1583225728.50 151.5806 59.9964 32.0000 1.9798 1.9803 417.4609 417.5865 0.0190 -1.0000 -1.0000 5444411 1583225728.60 151.5806 59.9964 32.0000 1.9797 1.9802 417.5989 417.7252 0.0191 -1.0000 -1.0000 5444473 1583225728.70 151.5806 59.9964 32.0000 1.9799 1.9803 417.6500 417.7765 0.0190 -1.0000 -1.0000 5444551 1583225728.80 151.5806 59.9964 32.0000 1.9798 1.9803 417.5251 417.6523 0.0191 -1.0000 -1.0000 5444614 1583225728.90 151.5806 59.9964 32.0000 1.9792 1.9797 417.5297 417.6566 0.0191 -1.0000 -1.0000 5444692 1583225729.00 151.5579 59.9964 32.0000 1.9813 1.9818 417.3690 417.4963 0.0192 -1.0000 -1.0000 5444771 1583225729.10 151.5149 59.9964 32.0000 1.9802 1.9807 417.3666 417.4922 0.0189 -1.0000 -1.0000 5444833 1583225729.20 151.5149 59.9964 32.0000 1.9791 1.9796 417.4683 417.5958 0.0192 -1.0000 -1.0000 5444911 1583225729.30 151.5149 59.9964 32.0000 1.9790 1.9795 417.5207 417.6480 0.0191 -1.0000 -1.0000 5444973 1583225729.40 151.5149 59.9964 32.0000 1.9799 1.9804 417.5265 417.6531 0.0191 -1.0000 -1.0000 5445036 1583225729.50 151.5149 59.9964 32.0000 1.9802 1.9807 417.3598 417.4877 0.0192 -1.0000 -1.0000 5445255 1583225729.60 151.4777 59.9964 32.0000 1.9802 1.9807 417.3781 417.5058 0.0192 -1.0000 -1.0000 5445317 1583225729.70 151.4777 59.9964 32.0000 1.9791 1.9796 417.4283 417.5552 0.0190 -1.0000 -1.0000 5445380 1583225729.80 151.4777 59.9964 32.0000 1.9795 1.9800 417.5949 417.7218 0.0191 -1.0000 -1.0000 5445458 1583225729.90 151.4777 59.9964 32.0000 1.9789 1.9794 417.6617 417.7889 0.0191 -1.0000 -1.0000 5445520 1583225730.00 151.4777 59.9964 32.0000 1.9794 1.9799 417.5649 417.6917 0.0191 -1.0000 -1.0000 5446098 1583225730.10 151.4839 59.9964 32.0000 1.9796 1.9801 417.4270 417.5549 0.0192 -1.0000 -1.0000 5446176 1583225730.20 151.5024 59.9964 32.0000 1.9797 1.9802 417.3926 417.5202 0.0192 -1.0000 -1.0000 5446239 1583225730.30 151.5024 59.9964 32.0000 1.9801 1.9806 417.4158 417.5425 0.0190 -1.0000 -1.0000 5446317 1583225730.40 151.5024 59.9964 32.0000 1.9793 1.9798 417.5329 417.6592 0.0190 -1.0000 -1.0000 5446380 1583225730.50 151.5024 59.9964 32.0000 1.9797 1.9802 417.4814 417.6075 0.0190 -1.0000 -1.0000 5446505 1583225730.60 151.5024 59.9964 32.0000 1.9805 1.9809 417.3491 417.4760 0.0192 -1.0000 -1.0000 5446567 1583225730.70 151.4915 59.9964 32.0000 1.9806 1.9811 417.3576 417.4849 0.0191 -1.0000 -1.0000 5446645 1583225730.80 151.4915 59.9964 32.0000 1.9794 1.9799 417.3900 417.5171 0.0192 -1.0000 -1.0000 5446708 1583225730.90 151.4915 59.9964 32.0000 1.9798 1.9803 417.5000 417.6270 0.0190 -1.0000 -1.0000 5446770 1583225731.00 151.4915 59.9964 32.0000 1.9788 1.9793 417.5799 417.7067 0.0191 -1.0000 -1.0000 5446973 1583225731.10 151.4915 59.9964 32.0000 1.9794 1.9799 417.4631 417.5906 0.0192 -1.0000 -1.0000 5447036 1583225731.20 151.4845 59.9964 32.0000 1.9803 1.9808 417.3966 417.5237 0.0190 -1.0000 -1.0000 5447114 1583225731.30 151.4478 59.9964 32.0000 1.9804 1.9809 417.3173 417.4443 0.0192 -1.0000 -1.0000 5447176 1583225731.40 151.4478 59.9964 32.0000 1.9798 1.9803 417.4533 417.5792 0.0190 -1.0000 -1.0000 5447239 1583225731.50 151.4478 59.9964 32.0000 1.9788 1.9793 417.5847 417.7114 0.0190 -1.0000 -1.0000 5447505 1583225731.60 151.4478 59.9964 32.0000 1.9784 1.9789 417.6121 417.7392 0.0191 -1.0000 -1.0000 5447567 1583225731.70 151.4478 59.9964 32.0000 1.9792 1.9797 417.3966 417.5237 0.0190 -1.0000 -1.0000 5447630 1583225731.80 151.3990 59.9964 32.0000 1.9807 1.9811 417.3537 417.4796 0.0190 -1.0000 -1.0000 5447708 1583225731.90 151.3990 59.9964 32.0000 1.9801 1.9806 417.4539 417.5811 0.0191 -1.0000 -1.0000 5447770 1583225732.00 151.3990 59.9964 32.0000 1.9799 1.9804 417.5355 417.6620 0.0190 -1.0000 -1.0000 5448114 1583225732.10 151.3990 59.9964 32.0000 1.9788 1.9793 417.5428 417.6702 0.0192 -1.0000 -1.0000 5448176 1583225732.20 151.3990 59.9964 32.0000 1.9797 1.9802 417.4021 417.5292 0.0191 -1.0000 -1.0000 5448239 1583225732.30 151.4047 59.9964 32.0000 1.9799 1.9804 417.4559 417.5834 0.0192 -1.0000 -1.0000 5448380 1583225732.40 151.4558 59.9964 32.0000 1.9803 1.9808 417.3253 417.4521 0.0191 -1.0000 -1.0000 5448458 1583225732.50 151.4558 59.9964 32.0000 1.9808 1.9813 417.4425 417.5701 0.0192 -1.0000 -1.0000 5448520 1583225732.60 151.4558 59.9964 32.0000 1.9798 1.9803 417.5982 417.7245 0.0189 -1.0000 -1.0000 5448583 1583225732.70 151.4558 59.9964 32.0000 1.9793 1.9798 417.5230 417.6494 0.0189 -1.0000 -1.0000 5448645 1583225732.80 151.4558 59.9964 32.0000 1.9797 1.9802 417.4396 417.5655 0.0190 -1.0000 -1.0000 5448708 1583225732.90 151.4229 59.9964 32.0000 1.9800 1.9805 417.3878 417.5147 0.0191 -1.0000 -1.0000 5448771 1583225733.00 151.4229 59.9964 32.0000 1.9805 1.9810 417.3152 417.4420 0.0191 -1.0000 -1.0000 5448849 1583225733.10 151.4229 59.9964 32.0000 1.9805 1.9810 417.3908 417.5183 0.0190 -1.0000 -1.0000 5449255 1583225733.20 151.4229 59.9964 32.0000 1.9799 1.9804 417.5282 417.6555 0.0191 -1.0000 -1.0000 5449317 1583225733.30 151.4229 59.9964 32.0000 1.9799 1.9804 417.5883 417.7153 0.0191 -1.0000 -1.0000 5449380 1583225733.40 151.4700 59.9964 32.0000 1.9799 1.9804 417.4418 417.5679 0.0190 -1.0000 -1.0000 5449442 1583225733.50 151.4829 59.9964 32.0000 1.9804 1.9809 417.4221 417.5487 0.0190 -1.0000 -1.0000 5449521 1583225733.60 151.4829 59.9964 32.0000 1.9801 1.9806 417.3595 417.4859 0.0190 -1.0000 -1.0000 5449958 1583225733.70 151.4829 59.9964 32.0000 1.9801 1.9806 417.3549 417.4816 0.0190 -1.0000 -1.0000 5450020 1583225733.80 151.4829 59.9964 32.0000 1.9797 1.9802 417.4519 417.5787 0.0191 -1.0000 -1.0000 5450098 1583225733.90 151.4859 59.9964 32.0000 1.9794 1.9799 417.5344 417.6619 0.0191 -1.0000 -1.0000 5450161 1583225734.00 151.5080 59.9964 32.0000 1.9797 1.9802 417.5458 417.6727 0.0191 -1.0000 -1.0000 5450223 1583225734.10 151.5080 59.9964 32.0000 1.9804 1.9809 417.3171 417.4437 0.0191 -1.0000 -1.0000 5450411 1583225734.20 151.5080 59.9964 32.0000 1.9804 1.9809 417.3070 417.4338 0.0191 -1.0000 -1.0000 5450473 1583225734.30 151.5080 59.9964 32.0000 1.9790 1.9795 417.3498 417.4764 0.0190 -1.0000 -1.0000 5450536 1583225734.40 151.5080 59.9964 32.0000 1.9789 1.9794 417.4822 417.6086 0.0190 -1.0000 -1.0000 5450614 1583225734.50 151.5402 59.9964 32.0000 1.9793 1.9798 417.5826 417.7102 0.0192 -1.0000 -1.0000 5450676 1583225734.60 151.5402 59.9964 32.0000 1.9793 1.9798 417.4999 417.6269 0.0191 -1.0000 -1.0000 5450864 1583225734.70 151.5402 59.9964 32.0000 1.9802 1.9807 417.3766 417.5036 0.0191 -1.0000 -1.0000 5450942 1583225734.80 151.5402 59.9964 32.0000 1.9802 1.9807 417.3650 417.4927 0.0193 -1.0000 -1.0000 5451005 1583225734.90 151.5402 59.9964 32.0000 1.9793 1.9798 417.5115 417.6385 0.0190 -1.0000 -1.0000 5451067 1583225735.00 151.5441 59.9964 32.0000 1.9794 1.9799 417.6329 417.7593 0.0190 -1.0000 -1.0000 5451130 1583225735.10 151.5524 59.9964 32.0000 1.9799 1.9804 417.5471 417.6741 0.0191 -1.0000 -1.0000 5451380 1583225735.20 151.5524 59.9964 32.0000 1.9806 1.9811 417.3847 417.5113 0.0190 -1.0000 -1.0000 5451458 1583225735.30 151.5524 59.9964 32.0000 1.9800 1.9804 417.4124 417.5383 0.0189 -1.0000 -1.0000 5451520 1583225735.40 151.5524 59.9964 32.0000 1.9793 1.9798 417.3814 417.5071 0.0190 -1.0000 -1.0000 5451583 1583225735.50 151.5524 59.9964 32.0000 1.9796 1.9801 417.5609 417.6884 0.0192 -1.0000 -1.0000 5451646 1583225735.60 151.4908 59.9964 32.0000 1.9797 1.9802 417.5214 417.6494 0.0192 -1.0000 -1.0000 5451708 1583225735.70 151.4908 59.9964 32.0000 1.9800 1.9805 417.4236 417.5498 0.0190 -1.0000 -1.0000 5451770 1583225735.80 151.4908 59.9964 32.0000 1.9801 1.9806 417.3506 417.4773 0.0190 -1.0000 -1.0000 5451848 1583225735.90 151.4908 59.9964 32.0000 1.9808 1.9813 417.4315 417.5579 0.0190 -1.0000 -1.0000 5451911 1583225736.00 151.4908 59.9964 32.0000 1.9797 1.9802 417.6701 417.7974 0.0191 -1.0000 -1.0000 5451973 1583225736.10 151.4860 59.9964 32.0000 1.9794 1.9799 417.5816 417.7085 0.0191 -1.0000 -1.0000 5452239 1583225736.20 151.4729 59.9964 32.0000 1.9800 1.9805 417.5739 417.7016 0.0192 -1.0000 -1.0000 5452301 1583225736.30 151.4729 59.9964 32.0000 1.9800 1.9805 417.4234 417.5505 0.0191 -1.0000 -1.0000 5452364 1583225736.40 151.4729 59.9964 32.0000 1.9801 1.9806 417.3501 417.4766 0.0191 -1.0000 -1.0000 5452442 1583225736.50 151.4729 59.9964 32.0000 1.9797 1.9802 417.4467 417.5737 0.0191 -1.0000 -1.0000 5452520 1583225736.60 151.4729 59.9964 32.0000 1.9796 1.9801 417.4816 417.6084 0.0189 -1.0000 -1.0000 5452583 1583225736.70 151.4655 59.9964 32.0000 1.9797 1.9802 417.4233 417.5501 0.0190 -1.0000 -1.0000 5452771 1583225736.80 151.4038 59.9964 32.0000 1.9796 1.9801 417.4628 417.5891 0.0190 -1.0000 -1.0000 5452833 1583225736.90 151.4038 59.9964 32.0000 1.9803 1.9808 417.3494 417.4766 0.0192 -1.0000 -1.0000 5452895 1583225737.00 151.4038 59.9964 32.0000 1.9808 1.9813 417.3359 417.4629 0.0191 -1.0000 -1.0000 5452973 1583225737.10 151.4038 59.9964 32.0000 1.9804 1.9809 417.4889 417.6156 0.0189 -1.0000 -1.0000 5453036 1583225737.20 151.4038 59.9964 32.0000 1.9800 1.9805 417.5488 417.6752 0.0191 -1.0000 -1.0000 5453223 1583225737.30 151.4554 59.9964 32.0000 1.9800 1.9805 417.6226 417.7497 0.0191 -1.0000 -1.0000 5453286 1583225737.40 151.4554 59.9964 32.0000 1.9797 1.9802 417.4272 417.5541 0.0190 -1.0000 -1.0000 5453349 1583225737.50 151.4554 59.9964 32.0000 1.9806 1.9811 417.2934 417.4196 0.0190 -1.0000 -1.0000 5453426 1583225737.60 151.4554 59.9964 32.0000 1.9799 1.9804 417.3775 417.5032 0.0189 -1.0000 -1.0000 5453489 1583225737.70 151.4554 59.9964 32.0000 1.9791 1.9796 417.4517 417.5783 0.0191 -1.0000 -1.0000 5453723 1583225737.80 151.4628 59.9964 32.0000 1.9790 1.9795 417.5814 417.7082 0.0190 -1.0000 -1.0000 5453786 1583225737.90 151.5008 59.9964 32.0000 1.9791 1.9796 417.5072 417.6339 0.0191 -1.0000 -1.0000 5453848 1583225738.00 151.5008 59.9964 32.0000 1.9798 1.9803 417.4957 417.6227 0.0191 -1.0000 -1.0000 5453911 1583225738.10 151.5008 59.9964 32.0000 1.9798 1.9803 417.3469 417.4739 0.0191 -1.0000 -1.0000 5453989 1583225738.20 151.5008 59.9964 32.0000 1.9798 1.9803 417.3516 417.4790 0.0192 -1.0000 -1.0000 5454708 1583225738.30 151.5008 59.9964 32.0000 1.9792 1.9797 417.4416 417.5676 0.0190 -1.0000 -1.0000 5454833 1583225738.40 151.5279 59.9964 32.0000 1.9789 1.9794 417.4571 417.5840 0.0191 -1.0000 -1.0000 5454911 1583225738.50 151.5279 59.9964 32.0000 1.9799 1.9804 417.6069 417.7344 0.0192 -1.0000 -1.0000 5454973 1583225738.60 151.5279 59.9964 32.0000 1.9799 1.9804 417.3087 417.4358 0.0191 -1.0000 -1.0000 5455036 1583225738.70 151.5279 59.9964 32.0000 1.9796 1.9801 417.3105 417.4365 0.0190 -1.0000 -1.0000 5455114 1583225738.80 151.5279 59.9964 32.0000 1.9801 1.9806 417.3124 417.4381 0.0188 -1.0000 -1.0000 5455176 1583225738.90 151.5279 59.9964 32.0000 1.9790 1.9795 417.4278 417.5539 0.0190 -1.0000 -1.0000 5455239 1583225739.00 151.4830 59.9964 32.0000 1.9795 1.9800 417.5339 417.6617 0.0192 -1.0000 -1.0000 5455317 1583225739.10 151.4830 59.9964 32.0000 1.9796 1.9801 417.4896 417.6162 0.0190 -1.0000 -1.0000 5455380 1583225739.20 151.4830 59.9964 32.0000 1.9793 1.9798 417.4277 417.5545 0.0191 -1.0000 -1.0000 5455521 1583225739.30 151.4830 59.9964 32.0000 1.9796 1.9801 417.3524 417.4794 0.0191 -1.0000 -1.0000 5455583 1583225739.40 151.4830 59.9964 32.0000 1.9799 1.9803 417.3277 417.4542 0.0190 -1.0000 -1.0000 5455645 1583225739.50 151.4846 59.9964 32.0000 1.9799 1.9804 417.3575 417.4848 0.0192 -1.0000 -1.0000 5455723 1583225739.60 151.5015 59.9964 32.0000 1.9792 1.9797 417.4864 417.6134 0.0191 -1.0000 -1.0000 5455786 1583225739.70 151.5015 59.9964 32.0000 1.9798 1.9803 417.5055 417.6320 0.0190 -1.0000 -1.0000 5456036 1583225739.80 151.5015 59.9964 32.0000 1.9799 1.9804 417.3354 417.4616 0.0189 -1.0000 -1.0000 5456114 1583225739.90 151.5015 59.9964 32.0000 1.9795 1.9800 417.3389 417.4661 0.0192 -1.0000 -1.0000 5456176 1583225740.00 151.5015 59.9964 32.0000 1.9795 1.9800 417.3580 417.4848 0.0190 -1.0000 -1.0000 5456239 1583225740.10 151.4977 59.9964 32.0000 1.9793 1.9798 417.5122 417.6388 0.0191 -1.0000 -1.0000 5456302 1583225740.20 151.4977 59.9964 32.0000 1.9793 1.9798 417.6073 417.7342 0.0190 -1.0000 -1.0000 5456645 1583225740.30 151.4977 59.9964 32.0000 1.9794 1.9799 417.4956 417.6220 0.0190 -1.0000 -1.0000 5456708 1583225740.40 151.4977 59.9964 32.0000 1.9804 1.9809 417.4650 417.5919 0.0191 -1.0000 -1.0000 5456771 1583225740.50 151.4977 59.9964 32.0000 1.9804 1.9809 417.2261 417.3534 0.0191 -1.0000 -1.0000 5456833 1583225740.60 151.4876 59.9964 32.0000 1.9801 1.9806 417.3993 417.5259 0.0190 -1.0000 -1.0000 5456895 1583225740.70 151.4572 59.9964 32.0000 1.9789 1.9794 417.4094 417.5358 0.0190 -1.0000 -1.0000 5456973 1583225740.80 151.4572 59.9964 32.0000 1.9794 1.9799 417.5665 417.6940 0.0192 -1.0000 -1.0000 5457411 1583225740.90 151.4572 59.9964 32.0000 1.9800 1.9805 417.2982 417.4247 0.0190 -1.0000 -1.0000 5457473 1583225741.00 151.4572 59.9964 32.0000 1.9794 1.9799 417.3213 417.4481 0.0191 -1.0000 -1.0000 5457552 1583225741.10 151.4572 59.9964 32.0000 1.9803 1.9808 417.3646 417.4923 0.0192 -1.0000 -1.0000 5457614 1583225741.20 151.4410 59.9964 32.0000 1.9803 1.9808 417.4337 417.5612 0.0191 -1.0000 -1.0000 5457739 1583225741.30 151.4116 59.9964 32.0000 1.9799 1.9804 417.4787 417.6056 0.0191 -1.0000 -1.0000 5457802 1583225741.40 151.4116 59.9964 32.0000 1.9794 1.9799 417.4540 417.5809 0.0191 -1.0000 -1.0000 5457864 1583225741.50 151.4116 59.9964 32.0000 1.9802 1.9807 417.3272 417.4534 0.0190 -1.0000 -1.0000 5457926 1583225741.60 151.4116 59.9964 32.0000 1.9804 1.9809 417.2785 417.4052 0.0191 -1.0000 -1.0000 5457989 1583225741.70 151.4116 59.9964 32.0000 1.9800 1.9805 417.3440 417.4707 0.0191 -1.0000 -1.0000 5458052 1583225741.80 151.4773 59.9964 32.0000 1.9800 1.9805 417.4762 417.6034 0.0191 -1.0000 -1.0000 5458130 1583225741.90 151.4773 59.9964 32.0000 1.9801 1.9806 417.5483 417.6751 0.0190 -1.0000 -1.0000 5458192 1583225742.00 151.4773 59.9964 32.0000 1.9811 1.9816 417.4120 417.5381 0.0190 -1.0000 -1.0000 5458255 1583225742.10 151.4773 59.9964 32.0000 1.9798 1.9803 417.3756 417.5025 0.0190 -1.0000 -1.0000 5458333 1583225742.20 151.4773 59.9964 32.0000 1.9798 1.9802 417.4914 417.6175 0.0189 -1.0000 -1.0000 5458395 1583225742.30 151.4775 59.9964 32.0000 1.9798 1.9803 417.5219 417.6480 0.0190 -1.0000 -1.0000 5458458 1583225742.40 151.5060 59.9964 32.0000 1.9794 1.9799 417.3710 417.4976 0.0190 -1.0000 -1.0000 5458536 1583225742.50 151.5060 59.9964 32.0000 1.9798 1.9803 417.2623 417.3887 0.0190 -1.0000 -1.0000 5458598 1583225742.60 151.5060 59.9964 32.0000 1.9804 1.9809 417.2101 417.3371 0.0191 -1.0000 -1.0000 5458661 1583225742.70 151.5060 59.9964 32.0000 1.9804 1.9809 417.3305 417.4578 0.0191 -1.0000 -1.0000 5458723 1583225742.80 151.5060 59.9964 32.0000 1.9804 1.9809 417.3893 417.5164 0.0191 -1.0000 -1.0000 5459239 1583225742.90 151.5053 59.9964 32.0000 1.9795 1.9800 417.4751 417.6020 0.0191 -1.0000 -1.0000 5459302 1583225743.00 151.5019 59.9964 32.0000 1.9796 1.9801 417.4141 417.5410 0.0190 -1.0000 -1.0000 5459380 1583225743.10 151.5019 59.9964 32.0000 1.9795 1.9800 417.3228 417.4490 0.0190 -1.0000 -1.0000 5459442 1583225743.20 151.5019 59.9964 32.0000 1.9802 1.9807 417.3281 417.4546 0.0191 -1.0000 -1.0000 5459505 1583225743.30 151.5019 59.9964 32.0000 1.9796 1.9801 417.4507 417.5774 0.0191 -1.0000 -1.0000 5459739 1583225743.40 151.5019 59.9964 32.0000 1.9788 1.9793 417.5240 417.6514 0.0192 -1.0000 -1.0000 5459801 1583225743.50 151.5813 59.9964 32.0000 1.9796 1.9800 417.4561 417.5833 0.0191 -1.0000 -1.0000 5459880 1583225743.60 151.5813 59.9964 32.0000 1.9806 1.9811 417.3668 417.4933 0.0190 -1.0000 -1.0000 5459942 1583225743.70 151.5813 59.9964 32.0000 1.9807 1.9811 417.3253 417.4522 0.0191 -1.0000 -1.0000 5500005 1583225743.80 151.5813 59.9964 32.0000 1.9805 1.9810 417.2932 417.4202 0.0190 -1.0000 -1.0000 5500255 1583225743.90 151.5813 59.9964 32.0000 1.9802 1.9807 417.3134 417.4397 0.0191 -1.0000 -1.0000 5500317 1583225744.00 151.5166 59.9964 32.0000 1.9793 1.9798 417.5834 417.7119 0.0193 -1.0000 -1.0000 5500380 1583225744.10 151.4996 59.9964 32.0000 1.9792 1.9797 417.5013 417.6287 0.0190 -1.0000 -1.0000 5500442 1583225744.20 151.4996 59.9964 32.0000 1.9793 1.9798 417.4527 417.5800 0.0192 -1.0000 -1.0000 5500505 1583225744.30 151.4996 59.9964 32.0000 1.9803 1.9808 417.4555 417.5818 0.0191 -1.0000 -1.0000 5500739 1583225744.40 151.4996 59.9964 32.0000 1.9798 1.9803 417.3462 417.4737 0.0191 -1.0000 -1.0000 5500817 1583225744.50 151.4996 59.9964 32.0000 1.9798 1.9803 417.4222 417.5493 0.0191 -1.0000 -1.0000 5500880 1583225744.60 151.4996 59.9964 32.0000 1.9793 1.9797 417.5184 417.6449 0.0190 -1.0000 -1.0000 5500942 1583225744.70 151.5081 59.9966 32.0000 1.9797 1.9802 417.4564 417.5835 0.0191 -1.0000 -1.0000 5501020 1583225744.80 151.5081 59.9966 32.0000 1.9793 1.9798 417.2954 417.4223 0.0191 -1.0000 -1.0000 5501083 1583225744.90 151.5081 59.9966 32.0000 1.9805 1.9810 417.2624 417.3895 0.0191 -1.0000 -1.0000 5501145 1583225745.00 151.5081 59.9966 32.0000 1.9804 1.9809 417.3814 417.5066 0.0189 -1.0000 -1.0000 5501208 1583225745.10 151.5081 59.9966 32.0000 1.9788 1.9793 417.5553 417.6825 0.0191 -1.0000 -1.0000 5501270 1583225745.20 151.5081 59.9966 32.0000 1.9791 1.9796 417.5385 417.6659 0.0192 -1.0000 -1.0000 5501348 1583225745.30 151.4478 59.9966 32.0000 1.9797 1.9802 417.4277 417.5562 0.0193 -1.0000 -1.0000 5501411 1583225745.40 151.4478 59.9966 32.0000 1.9809 1.9814 417.3374 417.4650 0.0191 -1.0000 -1.0000 5501630 1583225745.50 151.4478 59.9966 32.0000 1.9802 1.9807 417.3870 417.5141 0.0191 -1.0000 -1.0000 5501708 1583225745.60 151.4478 59.9966 32.0000 1.9794 1.9799 417.5577 417.6851 0.0192 -1.0000 -1.0000 5501770 1583225745.70 151.4478 59.9966 32.0000 1.9794 1.9799 417.5623 417.6906 0.0193 -1.0000 -1.0000 5501833 1583225745.80 151.4145 59.9966 32.0000 1.9793 1.9798 417.4381 417.5658 0.0191 -1.0000 -1.0000 5501911 1583225745.90 151.4145 59.9966 32.0000 1.9808 1.9813 417.3998 417.5267 0.0191 -1.0000 -1.0000 5502114 1583225746.00 151.4145 59.9966 32.0000 1.9807 1.9812 417.3374 417.4627 0.0190 -1.0000 -1.0000 5502176 1583225746.10 151.4145 59.9966 32.0000 1.9803 1.9808 417.3473 417.4747 0.0191 -1.0000 -1.0000 5502239 1583225746.20 151.4145 59.9966 32.0000 1.9797 1.9802 417.4361 417.5636 0.0192 -1.0000 -1.0000 5502301 1583225746.30 151.4344 59.9966 32.0000 1.9802 1.9807 417.6061 417.7339 0.0192 -1.0000 -1.0000 5502364 1583225746.40 151.4901 59.9966 32.0000 1.9808 1.9813 417.5084 417.6353 0.0191 -1.0000 -1.0000 5502614 1583225746.50 151.4901 59.9966 32.0000 1.9809 1.9814 417.3794 417.5065 0.0191 -1.0000 -1.0000 5502676 1583225746.60 151.4901 59.9966 32.0000 1.9809 1.9814 417.2765 417.4033 0.0191 -1.0000 -1.0000 5502739 1583225746.70 151.4901 59.9966 32.0000 1.9802 1.9807 417.5309 417.6585 0.0192 -1.0000 -1.0000 5502802 1583225746.80 151.4901 59.9966 32.0000 1.9793 1.9798 417.5592 417.6866 0.0191 -1.0000 -1.0000 5502864 1583225746.90 151.4404 59.9966 32.0000 1.9806 1.9811 417.4824 417.6093 0.0191 -1.0000 -1.0000 5502973 1583225747.00 151.4404 59.9966 32.0000 1.9802 1.9807 417.3611 417.4878 0.0190 -1.0000 -1.0000 5503052 1583225747.10 151.4404 59.9966 32.0000 1.9800 1.9805 417.3012 417.4276 0.0191 -1.0000 -1.0000 5503114 1583225747.20 151.4404 59.9966 32.0000 1.9790 1.9795 417.3708 417.4976 0.0190 -1.0000 -1.0000 5503192 1583225747.30 151.4404 59.9966 32.0000 1.9795 1.9800 417.3681 417.4953 0.0192 -1.0000 -1.0000 5503255 1583225747.40 151.4404 59.9966 32.0000 1.9798 1.9803 417.5365 417.6639 0.0191 -1.0000 -1.0000 5503333 1583225747.50 151.5445 59.9966 32.0000 1.9803 1.9808 417.4085 417.5356 0.0192 -1.0000 -1.0000 5503395 1583225747.60 151.5445 59.9966 32.0000 1.9804 1.9809 417.2819 417.4084 0.0189 -1.0000 -1.0000 5503458 1583225747.70 151.5445 59.9966 32.0000 1.9806 1.9811 417.2901 417.4176 0.0192 -1.0000 -1.0000 5503520 1583225747.80 151.5445 59.9966 32.0000 1.9797 1.9802 417.4046 417.5318 0.0191 -1.0000 -1.0000 5503599 1583225747.90 151.5445 59.9966 32.0000 1.9794 1.9799 417.4511 417.5777 0.0191 -1.0000 -1.0000 5503973 1583225748.00 151.5457 59.9966 32.0000 1.9806 1.9811 417.3526 417.4799 0.0192 -1.0000 -1.0000 5504036 1583225748.10 151.5494 59.9966 32.0000 1.9803 1.9808 417.2080 417.3348 0.0191 -1.0000 -1.0000 5504114 1583225748.20 151.5494 59.9966 32.0000 1.9795 1.9800 417.4157 417.5432 0.0192 -1.0000 -1.0000 5504176 1583225748.30 151.5494 59.9966 32.0000 1.9792 1.9797 417.5435 417.6711 0.0192 -1.0000 -1.0000 5504239 1583225748.40 151.5494 59.9966 32.0000 1.9796 1.9801 417.4697 417.5980 0.0192 -1.0000 -1.0000 5504505 1583225748.50 151.5494 59.9966 32.0000 1.9799 1.9804 417.4713 417.5984 0.0191 -1.0000 -1.0000 5504567 1583225748.60 151.4914 59.9966 32.0000 1.9800 1.9805 417.3093 417.4374 0.0193 -1.0000 -1.0000 5504630 1583225748.70 151.4914 59.9966 32.0000 1.9798 1.9803 417.2422 417.3693 0.0191 -1.0000 -1.0000 5504708 1583225748.80 151.4914 59.9966 32.0000 1.9798 1.9803 417.2981 417.4255 0.0191 -1.0000 -1.0000 5504770 1583225748.90 151.4914 59.9966 32.0000 1.9803 1.9808 417.3852 417.5124 0.0192 -1.0000 -1.0000 5504833 1583225749.00 151.4914 59.9966 32.0000 1.9803 1.9808 417.5702 417.6974 0.0191 -1.0000 -1.0000 5504958 1583225749.10 151.5012 59.9966 32.0000 1.9794 1.9799 417.4898 417.6166 0.0191 -1.0000 -1.0000 5505020 1583225749.20 151.5012 59.9966 32.0000 1.9801 1.9806 417.4202 417.5473 0.0191 -1.0000 -1.0000 5505114 1583225749.30 151.5012 59.9966 32.0000 1.9801 1.9806 417.3646 417.4922 0.0193 -1.0000 -1.0000 5505176 1583225749.40 151.5012 59.9966 32.0000 1.9800 1.9806 417.3636 417.4919 0.0193 -1.0000 -1.0000 5505239 1583225749.50 151.5012 59.9966 32.0000 1.9799 1.9804 417.6257 417.7539 0.0192 -1.0000 -1.0000 5505489 1583225749.60 151.5012 59.9966 32.0000 1.9802 1.9807 417.5448 417.6729 0.0193 -1.0000 -1.0000 5505567 1583225749.70 151.4597 59.9975 32.0000 1.9794 1.9799 417.5240 417.6505 0.0191 -1.0000 -1.0000 5505614 1583225749.80 151.4597 59.9975 32.0000 1.9794 1.9799 417.4418 417.5697 0.0192 -1.0000 -1.0000 5505692 1583225749.90 151.4597 59.9975 32.0000 1.9810 1.9815 417.3748 417.5027 0.0193 -1.0000 -1.0000 5505755 1583225750.00 151.4597 59.9975 32.0000 1.9808 1.9813 417.2485 417.3755 0.0191 -1.0000 -1.0000 5505989 1583225750.10 151.4597 59.9975 32.0000 1.9805 1.9810 417.4776 417.6050 0.0191 -1.0000 -1.0000 5506067 1583225750.20 151.4597 59.9975 32.0000 1.9791 1.9796 417.5758 417.7031 0.0193 -1.0000 -1.0000 5506130 1583225750.30 151.5496 59.9975 32.0000 1.9795 1.9800 417.4395 417.5680 0.0193 -1.0000 -1.0000 5506192 1583225750.40 151.5496 59.9975 32.0000 1.9802 1.9807 417.4106 417.5381 0.0191 -1.0000 -1.0000 5506270 1583225750.50 151.5496 59.9975 32.0000 1.9803 1.9808 417.3955 417.5230 0.0191 -1.0000 -1.0000 5506755 1583225750.60 151.5496 59.9975 32.0000 1.9801 1.9806 417.4864 417.6134 0.0190 -1.0000 -1.0000 5506817 1583225750.70 151.5496 59.9975 32.0000 1.9794 1.9799 417.4820 417.6090 0.0191 -1.0000 -1.0000 5506895 1583225750.80 151.5529 59.9975 32.0000 1.9795 1.9800 417.5131 417.6401 0.0191 -1.0000 -1.0000 5506958 1583225750.90 151.5677 59.9975 32.0000 1.9802 1.9807 417.3310 417.4580 0.0191 -1.0000 -1.0000 5507020 1583225751.00 151.5677 59.9975 32.0000 1.9806 1.9811 417.3528 417.4803 0.0192 -1.0000 -1.0000 5507270 1583225751.10 151.5677 59.9975 32.0000 1.9807 1.9812 417.4925 417.6201 0.0192 -1.0000 -1.0000 5507333 1583225751.20 151.5677 59.9975 32.0000 1.9796 1.9801 417.5376 417.6653 0.0192 -1.0000 -1.0000 5507411 1583225751.30 151.5677 59.9975 32.0000 1.9805 1.9810 417.4210 417.5489 0.0192 -1.0000 -1.0000 5507473 1583225751.40 151.5197 59.9975 32.0000 1.9811 1.9816 417.2968 417.4248 0.0193 -1.0000 -1.0000 5507536 1583225751.50 151.5197 59.9975 32.0000 1.9806 1.9811 417.3307 417.4594 0.0193 -1.0000 -1.0000 5507723 1583225751.60 151.5197 59.9975 32.0000 1.9812 1.9817 417.4164 417.5441 0.0192 -1.0000 -1.0000 5507786 1583225751.70 151.5197 59.9975 32.0000 1.9799 1.9804 417.5109 417.6379 0.0191 -1.0000 -1.0000 5507848 1583225751.80 151.5197 59.9975 32.0000 1.9799 1.9804 417.4385 417.5650 0.0191 -1.0000 -1.0000 5507926 1583225751.90 151.5737 59.9975 32.0000 1.9794 1.9798 417.4023 417.5296 0.0191 -1.0000 -1.0000 5507989 1583225752.00 151.5969 59.9975 32.0000 1.9797 1.9802 417.2753 417.4025 0.0192 -1.0000 -1.0000 5508051 1583225752.10 151.5969 59.9975 32.0000 1.9796 1.9801 417.3957 417.5239 0.0193 -1.0000 -1.0000 5508301 1583225752.20 151.5969 59.9975 32.0000 1.9796 1.9801 417.4928 417.6211 0.0193 -1.0000 -1.0000 5508348 1583225752.30 151.5969 59.9975 32.0000 1.9792 1.9797 417.5271 417.6548 0.0191 -1.0000 -1.0000 5508411 1583225752.40 151.5969 59.9975 32.0000 1.9789 1.9794 417.4104 417.5387 0.0193 -1.0000 -1.0000 5508489 1583225752.50 151.5356 59.9975 32.0000 1.9795 1.9800 417.2076 417.3348 0.0191 -1.0000 -1.0000 5508551 1583225752.60 151.5356 59.9975 32.0000 1.9804 1.9809 417.3480 417.4754 0.0191 -1.0000 -1.0000 5508973 1583225752.70 151.5356 59.9975 32.0000 1.9793 1.9798 417.4074 417.5344 0.0191 -1.0000 -1.0000 5509052 1583225752.80 151.5356 59.9975 32.0000 1.9797 1.9802 417.4040 417.5316 0.0192 -1.0000 -1.0000 5509114 1583225752.90 151.5356 59.9975 32.0000 1.9797 1.9802 417.4226 417.5509 0.0192 -1.0000 -1.0000 5509176 1583225753.00 151.5356 59.9975 32.0000 1.9805 1.9810 417.3474 417.4746 0.0191 -1.0000 -1.0000 5509255 1583225753.10 151.4866 59.9975 32.0000 1.9802 1.9807 417.3366 417.4641 0.0192 -1.0000 -1.0000 5509520 1583225753.20 151.4866 59.9975 32.0000 1.9805 1.9810 417.2348 417.3624 0.0192 -1.0000 -1.0000 5509599 1583225753.30 151.4866 59.9975 32.0000 1.9802 1.9807 417.3729 417.4999 0.0191 -1.0000 -1.0000 5509661 1583225753.40 151.4866 59.9975 32.0000 1.9798 1.9802 417.4377 417.5643 0.0190 -1.0000 -1.0000 5509723 1583225753.50 151.4866 59.9975 32.0000 1.9788 1.9793 417.4776 417.6055 0.0191 -1.0000 -1.0000 5509801 1583225753.60 151.4900 59.9975 32.0000 1.9795 1.9800 417.4077 417.5348 0.0192 -1.0000 -1.0000 5509864 1583225753.70 151.5013 59.9975 32.0000 1.9805 1.9810 417.3549 417.4828 0.0192 -1.0000 -1.0000 5509926 1583225753.80 151.5013 59.9975 32.0000 1.9802 1.9807 417.4946 417.6215 0.0191 -1.0000 -1.0000 5510005 1583225753.90 151.5013 59.9975 32.0000 1.9796 1.9801 417.5454 417.6734 0.0192 -1.0000 -1.0000 5510067 1583225754.00 151.5013 59.9975 32.0000 1.9793 1.9798 417.5030 417.6306 0.0191 -1.0000 -1.0000 5510130 1583225754.10 151.5013 59.9975 32.0000 1.9796 1.9801 417.4001 417.5265 0.0190 -1.0000 -1.0000 5510208 1583225754.20 151.4271 59.9975 32.0000 1.9813 1.9818 417.3493 417.4768 0.0192 -1.0000 -1.0000 5510270 1583225754.30 151.4271 59.9975 32.0000 1.9801 1.9806 417.2800 417.4078 0.0193 -1.0000 -1.0000 5510333 1583225754.40 151.4271 59.9975 32.0000 1.9801 1.9806 417.4020 417.5296 0.0192 -1.0000 -1.0000 5510411 1583225754.50 151.4271 59.9975 32.0000 1.9801 1.9806 417.5009 417.6292 0.0192 -1.0000 -1.0000 5510473 1583225754.60 151.4271 59.9975 32.0000 1.9791 1.9796 417.4895 417.6171 0.0192 -1.0000 -1.0000 5510708 1583225754.70 151.4441 59.9976 32.0000 1.9799 1.9804 417.5208 417.6491 0.0193 -1.0000 -1.0000 5510770 1583225754.80 151.4662 59.9976 32.0000 1.9800 1.9805 417.3262 417.4536 0.0191 -1.0000 -1.0000 5510833 1583225754.90 151.4662 59.9976 32.0000 1.9800 1.9805 417.4583 417.5856 0.0192 -1.0000 -1.0000 5510895 1583225755.00 151.4662 59.9976 32.0000 1.9801 1.9806 417.5612 417.6888 0.0191 -1.0000 -1.0000 5510973 1583225755.10 151.4662 59.9976 32.0000 1.9800 1.9805 417.6064 417.7346 0.0193 -1.0000 -1.0000 5511880 1583225755.20 151.4662 59.9976 32.0000 1.9797 1.9802 417.5234 417.6515 0.0192 -1.0000 -1.0000 5511942 1583225755.30 151.5356 59.9976 32.0000 1.9807 1.9812 417.3829 417.5104 0.0193 -1.0000 -1.0000 5512020 1583225755.40 151.5356 59.9976 32.0000 1.9799 1.9804 417.3501 417.4779 0.0192 -1.0000 -1.0000 5512067 1583225755.50 151.5356 59.9976 32.0000 1.9796 1.9801 417.3954 417.5232 0.0192 -1.0000 -1.0000 5512145 1583225755.60 151.5356 59.9976 32.0000 1.9801 1.9806 417.5192 417.6472 0.0193 -1.0000 -1.0000 5512208 1583225755.70 151.5356 59.9976 32.0000 1.9792 1.9797 417.5461 417.6743 0.0192 -1.0000 -1.0000 5512286 1583225755.80 151.5356 59.9976 32.0000 1.9794 1.9799 417.6137 417.7425 0.0194 -1.0000 -1.0000 5512348 1583225755.90 151.4997 59.9976 32.0000 1.9797 1.9802 417.4277 417.5562 0.0193 -1.0000 -1.0000 5512426 1583225756.00 151.4997 59.9976 32.0000 1.9796 1.9801 417.4300 417.5580 0.0192 -1.0000 -1.0000 5512489 1583225756.10 151.4997 59.9976 32.0000 1.9794 1.9799 417.4951 417.6226 0.0192 -1.0000 -1.0000 5512567 1583225756.20 151.4997 59.9976 32.0000 1.9788 1.9793 417.4815 417.6097 0.0193 -1.0000 -1.0000 5512630 1583225756.30 151.4997 59.9976 32.0000 1.9802 1.9807 417.3858 417.5141 0.0193 -1.0000 -1.0000 5512676 1583225756.40 151.5055 59.9976 32.0000 1.9804 1.9809 417.2308 417.3589 0.0193 -1.0000 -1.0000 5512755 1583225756.50 151.5639 59.9976 32.0000 1.9805 1.9810 417.4058 417.5332 0.0192 -1.0000 -1.0000 5512817 1583225756.60 151.5512 59.9976 32.0000 1.9791 1.9796 417.4666 417.5949 0.0193 -1.0000 -1.0000 5512880 1583225756.70 151.5512 59.9976 32.0000 1.9788 1.9793 417.4600 417.5880 0.0193 -1.0000 -1.0000 5512958 1583225756.80 151.5512 59.9976 32.0000 1.9806 1.9811 417.3777 417.5058 0.0193 -1.0000 -1.0000 5513020 1583225756.90 151.5512 59.9976 32.0000 1.9806 1.9811 417.2939 417.4215 0.0193 -1.0000 -1.0000 5513083 1583225757.00 151.5512 59.9976 32.0000 1.9797 1.9802 417.3165 417.4458 0.0194 -1.0000 -1.0000 5513161 1583225757.10 151.5512 59.9976 32.0000 1.9794 1.9799 417.5227 417.6508 0.0192 -1.0000 -1.0000 5513208 1583225757.20 151.5512 59.9976 32.0000 1.9797 1.9802 417.5173 417.6454 0.0193 -1.0000 -1.0000 5514208 1583225757.30 151.5512 59.9976 32.0000 1.9797 1.9802 417.3594 417.4885 0.0194 -1.0000 -1.0000 5514270 1583225757.40 151.5512 59.9976 32.0000 1.9801 1.9806 417.2812 417.4102 0.0193 -1.0000 -1.0000 5514333 1583225757.50 151.5512 59.9976 32.0000 1.9798 1.9803 417.4159 417.5450 0.0194 -1.0000 -1.0000 5514411 1583225757.60 151.5458 59.9976 32.0000 1.9795 1.9800 417.4765 417.6045 0.0192 -1.0000 -1.0000 5514505 1583225757.70 151.4971 59.9976 32.0000 1.9790 1.9795 417.5434 417.6716 0.0193 -1.0000 -1.0000 5514567 1583225757.80 151.4971 59.9976 32.0000 1.9804 1.9809 417.5577 417.6863 0.0193 -1.0000 -1.0000 5514645 1583225757.90 151.4971 59.9976 32.0000 1.9805 1.9810 417.3563 417.4846 0.0193 -1.0000 -1.0000 5514708 1583225758.00 151.4971 59.9976 32.0000 1.9806 1.9811 417.3233 417.4515 0.0193 -1.0000 -1.0000 5514770 1583225758.10 151.4971 59.9976 32.0000 1.9799 1.9804 417.3603 417.4886 0.0193 -1.0000 -1.0000 5514833 1583225758.20 151.4838 59.9976 32.0000 1.9794 1.9799 417.5007 417.6293 0.0193 -1.0000 -1.0000 5514895 1583225758.30 151.4838 59.9976 32.0000 1.9799 1.9804 417.3428 417.4712 0.0193 -1.0000 -1.0000 5514958 1583225758.40 151.4838 59.9976 32.0000 1.9808 1.9813 417.3597 417.4877 0.0192 -1.0000 -1.0000 5515036 1583225758.50 151.4838 59.9976 32.0000 1.9806 1.9811 417.3777 417.5061 0.0193 -1.0000 -1.0000 5515099 1583225758.60 151.4838 59.9976 32.0000 1.9803 1.9808 417.3681 417.4963 0.0193 -1.0000 -1.0000 5515161 1583225758.70 151.4709 59.9976 32.0000 1.9794 1.9799 417.5518 417.6797 0.0192 -1.0000 -1.0000 5515239 1583225758.80 151.4533 59.9976 32.0000 1.9793 1.9798 417.5049 417.6324 0.0191 -1.0000 -1.0000 5515302 1583225758.90 151.4533 59.9976 32.0000 1.9795 1.9800 417.7061 417.8322 0.0191 -1.0000 -1.0000 5515364 1583225759.00 151.4533 59.9976 32.0000 1.9808 1.9813 417.4960 417.6248 0.0194 -1.0000 -1.0000 5515426 1583225759.10 151.4533 59.9976 32.0000 1.9805 1.9810 417.3634 417.4915 0.0192 -1.0000 -1.0000 5515489 1583225759.20 151.4533 59.9976 32.0000 1.9804 1.9809 417.3507 417.4783 0.0192 -1.0000 -1.0000 5515567 1583225759.30 151.4533 59.9976 32.0000 1.9798 1.9803 417.5032 417.6306 0.0192 -1.0000 -1.0000 5515630 1583225759.40 151.4533 59.9976 32.0000 1.9800 1.9805 417.5277 417.6564 0.0194 -1.0000 -1.0000 5515692 1583225759.50 151.4533 59.9976 32.0000 1.9794 1.9799 417.4623 417.5906 0.0192 -1.0000 -1.0000 5515770 1583225759.60 151.4533 59.9976 32.0000 1.9804 1.9809 417.4193 417.5468 0.0191 -1.0000 -1.0000 5515833 1583225759.70 151.4533 59.9976 32.0000 1.9804 1.9809 417.3983 417.5253 0.0192 -1.0000 -1.0000 5515895 1583225759.80 151.4687 59.9974 32.0000 1.9799 1.9804 417.4521 417.5798 0.0192 -1.0000 -1.0000 5515958 1583225759.90 151.4700 59.9973 32.0000 1.9796 1.9801 417.5592 417.6884 0.0194 -1.0000 -1.0000 5516020 1583225760.00 151.4700 59.9973 32.0000 1.9795 1.9801 417.5856 417.7137 0.0192 -1.0000 -1.0000 5516083 1583225760.10 151.4700 59.9973 32.0000 1.9799 1.9804 417.4809 417.6086 0.0193 -1.0000 -1.0000 5516161 1583225760.20 151.4700 59.9973 32.0000 1.9801 1.9806 417.4303 417.5587 0.0193 -1.0000 -1.0000 5516223 1583225760.30 151.4686 59.9973 32.0000 1.9793 1.9798 417.4581 417.5859 0.0192 -1.0000 -1.0000 5516395 1583225760.40 151.4425 59.9973 32.0000 1.9796 1.9801 417.4880 417.6155 0.0192 -1.0000 -1.0000 5516473 1583225760.50 151.4425 59.9973 32.0000 1.9797 1.9802 417.5860 417.7147 0.0194 -1.0000 -1.0000 5516536 1583225760.60 151.4425 59.9973 32.0000 1.9796 1.9801 417.4053 417.5340 0.0193 -1.0000 -1.0000 5516598 1583225760.70 151.4425 59.9973 32.0000 1.9797 1.9802 417.4121 417.5398 0.0192 -1.0000 -1.0000 5516676 1583225760.80 151.4425 59.9973 32.0000 1.9790 1.9795 417.4003 417.5287 0.0193 -1.0000 -1.0000 5517536 1583225760.90 151.4548 59.9973 32.0000 1.9791 1.9796 417.4390 417.5674 0.0193 -1.0000 -1.0000 5517599 1583225761.00 151.5465 59.9973 32.0000 1.9794 1.9799 417.5236 417.6516 0.0193 -1.0000 -1.0000 5517676 1583225761.10 151.5465 59.9973 32.0000 1.9802 1.9807 417.4688 417.5967 0.0192 -1.0000 -1.0000 5517739 1583225761.20 151.5465 59.9973 32.0000 1.9805 1.9810 417.3672 417.4944 0.0191 -1.0000 -1.0000 5517801 1583225761.30 151.5465 59.9973 32.0000 1.9796 1.9801 417.3499 417.4777 0.0192 -1.0000 -1.0000 5517864 1583225761.40 151.5465 59.9973 32.0000 1.9791 1.9796 417.5235 417.6516 0.0192 -1.0000 -1.0000 5517926 1583225761.50 151.5715 59.9973 32.0000 1.9793 1.9797 417.5616 417.6894 0.0193 -1.0000 -1.0000 5518005 1583225761.60 151.5764 59.9973 32.0000 1.9790 1.9795 417.5944 417.7219 0.0192 -1.0000 -1.0000 5518067 1583225761.70 151.5764 59.9973 32.0000 1.9801 1.9806 417.4631 417.5913 0.0193 -1.0000 -1.0000 5518130 1583225761.80 151.5764 59.9973 32.0000 1.9807 1.9812 417.3862 417.5140 0.0192 -1.0000 -1.0000 5518208 1583225761.90 151.5764 59.9973 32.0000 1.9801 1.9806 417.4324 417.5607 0.0193 -1.0000 -1.0000 5518270 1583225762.00 151.5764 59.9973 32.0000 1.9793 1.9798 417.4992 417.6270 0.0192 -1.0000 -1.0000 5518333 1583225762.10 151.4558 59.9973 32.0000 1.9798 1.9803 417.4653 417.5930 0.0192 -1.0000 -1.0000 5518395 1583225762.20 151.4558 59.9973 32.0000 1.9808 1.9813 417.3745 417.5022 0.0192 -1.0000 -1.0000 5518458 1583225762.30 151.4558 59.9973 32.0000 1.9801 1.9806 417.2829 417.4103 0.0192 -1.0000 -1.0000 5518520 1583225762.40 151.4558 59.9973 32.0000 1.9805 1.9810 417.3404 417.4685 0.0193 -1.0000 -1.0000 5518598 1583225762.50 151.4558 59.9973 32.0000 1.9805 1.9810 417.4149 417.5432 0.0193 -1.0000 -1.0000 5518661 1583225762.60 151.4558 59.9973 32.0000 1.9797 1.9802 417.5516 417.6802 0.0193 -1.0000 -1.0000 5518723 1583225762.70 151.4558 59.9973 32.0000 1.9792 1.9797 417.5579 417.6861 0.0192 -1.0000 -1.0000 5518801 1583225762.80 151.4558 59.9973 32.0000 1.9796 1.9800 417.4644 417.5921 0.0193 -1.0000 -1.0000 5518864 1583225762.90 151.4558 59.9973 32.0000 1.9800 1.9805 417.3982 417.5255 0.0190 -1.0000 -1.0000 5519583 1583225763.00 151.4558 59.9973 32.0000 1.9798 1.9803 417.3423 417.4696 0.0192 -1.0000 -1.0000 5519661 1583225763.10 151.4511 59.9973 32.0000 1.9796 1.9801 417.4299 417.5573 0.0191 -1.0000 -1.0000 5519723 1583225763.20 151.4492 59.9973 32.0000 1.9797 1.9802 417.5239 417.6512 0.0192 -1.0000 -1.0000 5519786 1583225763.30 151.4492 59.9973 32.0000 1.9803 1.9808 417.5191 417.6466 0.0192 -1.0000 -1.0000 5519848 1583225763.40 151.4492 59.9973 32.0000 1.9807 1.9812 417.4176 417.5452 0.0191 -1.0000 -1.0000 5519958 1583225763.50 151.4492 59.9973 32.0000 1.9802 1.9807 417.3771 417.5043 0.0192 -1.0000 -1.0000 5520036 1583225763.60 151.4492 59.9973 32.0000 1.9803 1.9808 417.4178 417.5451 0.0191 -1.0000 -1.0000 5520098 1583225763.70 151.4935 59.9973 32.0000 1.9799 1.9804 417.5239 417.6511 0.0191 -1.0000 -1.0000 5520161 1583225763.80 151.4935 59.9973 32.0000 1.9806 1.9811 417.6319 417.7592 0.0191 -1.0000 -1.0000 5520239 1583225763.90 151.4935 59.9973 32.0000 1.9797 1.9802 417.5194 417.6475 0.0193 -1.0000 -1.0000 5520301 1583225764.00 151.4935 59.9973 32.0000 1.9805 1.9810 417.3980 417.5259 0.0192 -1.0000 -1.0000 5520364 1583225764.10 151.4935 59.9973 32.0000 1.9797 1.9802 417.5507 417.6772 0.0189 -1.0000 -1.0000 5520426 1583225764.20 151.4935 59.9973 32.0000 1.9798 1.9803 417.5718 417.6978 0.0190 -1.0000 -1.0000 5520489 1583225764.30 151.5724 59.9973 32.0000 1.9791 1.9796 417.5470 417.6740 0.0191 -1.0000 -1.0000 5520551 1583225764.40 151.5724 59.9973 32.0000 1.9798 1.9803 417.4987 417.6259 0.0192 -1.0000 -1.0000 5520630 1583225764.50 151.5724 59.9973 32.0000 1.9813 1.9818 417.4302 417.5568 0.0190 -1.0000 -1.0000 5520692 1583225764.60 151.5724 59.9973 32.0000 1.9802 1.9807 417.3732 417.5005 0.0193 -1.0000 -1.0000 5520755 1583225764.70 151.5724 59.9973 32.0000 1.9794 1.9799 417.6074 417.7348 0.0191 -1.0000 -1.0000 5520833 1583225764.80 151.5688 59.9974 32.0000 1.9791 1.9796 417.5470 417.6739 0.0191 -1.0000 -1.0000 5520895 1583225764.90 151.5678 59.9974 32.0000 1.9794 1.9799 417.4673 417.5949 0.0192 -1.0000 -1.0000 5520958 1583225765.00 151.5678 59.9974 32.0000 1.9799 1.9804 417.4284 417.5559 0.0192 -1.0000 -1.0000 5521020 1583225765.10 151.5678 59.9974 32.0000 1.9804 1.9809 417.3515 417.4792 0.0192 -1.0000 -1.0000 5521099 1583225765.20 151.5678 59.9974 32.0000 1.9808 1.9813 417.4572 417.5852 0.0192 -1.0000 -1.0000 5521161 1583225765.30 151.5678 59.9974 32.0000 1.9787 1.9792 417.6283 417.7561 0.0192 -1.0000 -1.0000 5521223 1583225765.40 151.5284 59.9974 32.0000 1.9796 1.9801 417.6116 417.7389 0.0191 -1.0000 -1.0000 5521458 1583225765.50 151.5284 59.9974 32.0000 1.9798 1.9803 417.4788 417.6059 0.0191 -1.0000 -1.0000 5521536 1583225765.60 151.5284 59.9974 32.0000 1.9808 1.9812 417.3749 417.5021 0.0192 -1.0000 -1.0000 5521599 1583225765.70 151.5284 59.9974 32.0000 1.9802 1.9807 417.4321 417.5582 0.0190 -1.0000 -1.0000 5521661 1583225765.80 151.5284 59.9974 32.0000 1.9801 1.9806 417.4792 417.6061 0.0191 -1.0000 -1.0000 5521739 1583225765.90 151.5284 59.9974 32.0000 1.9785 1.9790 417.5536 417.6812 0.0192 -1.0000 -1.0000 5521911 1583225766.00 151.5034 59.9974 32.0000 1.9798 1.9803 417.4981 417.6250 0.0191 -1.0000 -1.0000 5521973 1583225766.10 151.4900 59.9974 32.0000 1.9802 1.9807 417.5585 417.6856 0.0191 -1.0000 -1.0000 5522051 1583225766.20 151.4900 59.9974 32.0000 1.9806 1.9811 417.4485 417.5754 0.0191 -1.0000 -1.0000 5522114 1583225766.30 151.4900 59.9974 32.0000 1.9807 1.9812 417.3721 417.4992 0.0191 -1.0000 -1.0000 5522161 1583225766.40 151.4900 59.9974 32.0000 1.9797 1.9802 417.5900 417.7153 0.0189 -1.0000 -1.0000 5522505 1583225766.50 151.4900 59.9974 32.0000 1.9801 1.9806 417.5048 417.6322 0.0191 -1.0000 -1.0000 5522567 1583225766.60 151.4752 59.9974 32.0000 1.9800 1.9805 417.3801 417.5068 0.0191 -1.0000 -1.0000 5522630 1583225766.70 151.4751 59.9974 32.0000 1.9799 1.9804 417.4114 417.5384 0.0191 -1.0000 -1.0000 5522723 1583225766.80 151.4751 59.9974 32.0000 1.9787 1.9792 417.4722 417.5980 0.0189 -1.0000 -1.0000 5522786 1583225766.90 151.4751 59.9974 32.0000 1.9794 1.9799 417.5197 417.6458 0.0189 -1.0000 -1.0000 5522849 1583225767.00 151.4751 59.9974 32.0000 1.9796 1.9801 417.5800 417.7066 0.0191 -1.0000 -1.0000 5522911 1583225767.10 151.4436 59.9974 32.0000 1.9801 1.9806 417.6054 417.7323 0.0190 -1.0000 -1.0000 5522973 1583225767.20 151.4301 59.9974 32.0000 1.9811 1.9816 417.4580 417.5844 0.0191 -1.0000 -1.0000 5523051 1583225767.30 151.4301 59.9974 32.0000 1.9802 1.9807 417.3894 417.5161 0.0189 -1.0000 -1.0000 5523114 1583225767.40 151.4301 59.9974 32.0000 1.9804 1.9809 417.3585 417.4852 0.0191 -1.0000 -1.0000 5523176 1583225767.50 151.4301 59.9974 32.0000 1.9794 1.9799 417.4026 417.5293 0.0191 -1.0000 -1.0000 5523520 1583225767.60 151.4301 59.9974 32.0000 1.9801 1.9806 417.5490 417.6757 0.0190 -1.0000 -1.0000 5523583 1583225767.70 151.4778 59.9974 32.0000 1.9802 1.9807 417.3842 417.5106 0.0190 -1.0000 -1.0000 5523645 1583225767.80 151.4778 59.9974 32.0000 1.9801 1.9805 417.4661 417.5921 0.0190 -1.0000 -1.0000 5523723 1583225767.90 151.4778 59.9974 32.0000 1.9798 1.9803 417.5304 417.6568 0.0190 -1.0000 -1.0000 5523786 1583225768.00 151.4778 59.9974 32.0000 1.9792 1.9797 417.5960 417.7231 0.0191 -1.0000 -1.0000 5524130 1583225768.10 151.4778 59.9974 32.0000 1.9793 1.9798 417.6233 417.7496 0.0190 -1.0000 -1.0000 5524208 1583225768.20 151.4970 59.9974 32.0000 1.9802 1.9807 417.4761 417.6031 0.0191 -1.0000 -1.0000 5524270 1583225768.30 151.4978 59.9974 32.0000 1.9799 1.9804 417.3348 417.4616 0.0190 -1.0000 -1.0000 5524333 1583225768.40 151.4978 59.9974 32.0000 1.9808 1.9813 417.4252 417.5519 0.0190 -1.0000 -1.0000 5524411 1583225768.50 151.4978 59.9974 32.0000 1.9800 1.9805 417.4229 417.5491 0.0190 -1.0000 -1.0000 5524614 1583225768.60 151.4978 59.9974 32.0000 1.9801 1.9806 417.5671 417.6936 0.0190 -1.0000 -1.0000 5524676 1583225768.70 151.4991 59.9974 32.0000 1.9795 1.9800 417.4744 417.6011 0.0191 -1.0000 -1.0000 5524755 1583225768.80 151.5011 59.9974 32.0000 1.9801 1.9806 417.3587 417.4846 0.0189 -1.0000 -1.0000 5524817 1583225768.90 151.5011 59.9974 32.0000 1.9800 1.9805 417.3605 417.4876 0.0191 -1.0000 -1.0000 5524880 1583225769.00 151.5011 59.9974 32.0000 1.9800 1.9805 417.4815 417.6088 0.0191 -1.0000 -1.0000 5525130 1583225769.10 151.5011 59.9974 32.0000 1.9790 1.9795 417.5384 417.6649 0.0190 -1.0000 -1.0000 5525192 1583225769.20 151.5011 59.9974 32.0000 1.9795 1.9800 417.6070 417.7345 0.0191 -1.0000 -1.0000 5525270 1583225769.30 151.5238 59.9974 32.0000 1.9797 1.9802 417.4631 417.5897 0.0190 -1.0000 -1.0000 5525333 1583225769.40 151.5238 59.9974 32.0000 1.9802 1.9806 417.4237 417.5508 0.0191 -1.0000 -1.0000 5525395 1583225769.50 151.5238 59.9974 32.0000 1.9801 1.9806 417.3659 417.4920 0.0189 -1.0000 -1.0000 5525817 1583225769.60 151.5238 59.9974 32.0000 1.9804 1.9809 417.3301 417.4554 0.0189 -1.0000 -1.0000 5525880 1583225769.70 151.5238 59.9974 32.0000 1.9795 1.9800 417.4861 417.6119 0.0189 -1.0000 -1.0000 5525942 1583225769.80 151.5253 59.9973 32.0000 1.9792 1.9797 417.6142 417.7406 0.0190 -1.0000 -1.0000 5526005 1583225769.90 151.5372 59.9964 32.0000 1.9800 1.9805 417.4267 417.5531 0.0190 -1.0000 -1.0000 5526067 1583225770.00 151.5372 59.9964 32.0000 1.9807 1.9812 417.4404 417.5670 0.0190 -1.0000 -1.0000 5526364 1583225770.10 151.5372 59.9964 32.0000 1.9798 1.9803 417.5230 417.6496 0.0190 -1.0000 -1.0000 5526426 1583225770.20 151.5372 59.9964 32.0000 1.9797 1.9802 417.6611 417.7871 0.0190 -1.0000 -1.0000 5526489 1583225770.30 151.5372 59.9964 32.0000 1.9803 1.9808 417.5977 417.7240 0.0189 -1.0000 -1.0000 5526551 1583225770.40 151.5372 59.9964 32.0000 1.9802 1.9807 417.4657 417.5920 0.0191 -1.0000 -1.0000 5526630 1583225770.50 151.5372 59.9964 32.0000 1.9802 1.9807 417.3118 417.4391 0.0191 -1.0000 -1.0000 5526723 1583225770.60 151.5046 59.9964 32.0000 1.9797 1.9801 417.5608 417.6867 0.0189 -1.0000 -1.0000 5526786 1583225770.70 151.5046 59.9964 32.0000 1.9798 1.9803 417.7080 417.8343 0.0190 -1.0000 -1.0000 5526864 1583225770.80 151.5046 59.9964 32.0000 1.9791 1.9796 417.6737 417.8007 0.0191 -1.0000 -1.0000 5526926 1583225770.90 151.5046 59.9964 32.0000 1.9801 1.9806 417.5331 417.6596 0.0190 -1.0000 -1.0000 5526989 1583225771.00 151.5046 59.9964 32.0000 1.9807 1.9812 417.4732 417.5994 0.0190 -1.0000 -1.0000 5527067 1583225771.10 151.4931 59.9964 32.0000 1.9803 1.9807 417.4672 417.5935 0.0190 -1.0000 -1.0000 5527130 1583225771.20 151.4929 59.9964 32.0000 1.9795 1.9800 417.6686 417.7944 0.0189 -1.0000 -1.0000 5527208 1583225771.30 151.4929 59.9964 32.0000 1.9789 1.9794 417.5889 417.7151 0.0190 -1.0000 -1.0000 5527270 1583225771.40 151.4929 59.9964 32.0000 1.9798 1.9803 417.5113 417.6380 0.0191 -1.0000 -1.0000 5527333 1583225771.50 151.4929 59.9964 32.0000 1.9802 1.9807 417.4461 417.5725 0.0190 -1.0000 -1.0000 5527411 1583225771.60 151.4929 59.9964 32.0000 1.9805 1.9810 417.4437 417.5694 0.0190 -1.0000 -1.0000 5527473 1583225771.70 151.4244 59.9964 32.0000 1.9805 1.9810 417.3994 417.5261 0.0190 -1.0000 -1.0000 5527536 1583225771.80 151.4244 59.9964 32.0000 1.9797 1.9802 417.5958 417.7226 0.0191 -1.0000 -1.0000 5527614 1583225771.90 151.4244 59.9964 32.0000 1.9796 1.9801 417.6128 417.7394 0.0190 -1.0000 -1.0000 5527661 1583225772.00 151.4244 59.9964 32.0000 1.9804 1.9809 417.5951 417.7213 0.0189 -1.0000 -1.0000 5527723 1583225772.10 151.4244 59.9964 32.0000 1.9812 1.9817 417.4635 417.5891 0.0189 -1.0000 -1.0000 5528645 1583225772.20 151.4244 59.9964 32.0000 1.9804 1.9809 417.4627 417.5887 0.0189 -1.0000 -1.0000 5528708 1583225772.30 151.4203 59.9964 32.0000 1.9802 1.9807 417.6704 417.7967 0.0190 -1.0000 -1.0000 5528770 1583225772.40 151.4203 59.9964 32.0000 1.9792 1.9797 417.5907 417.7173 0.0190 -1.0000 -1.0000 5528849 1583225772.50 151.4203 59.9964 32.0000 1.9795 1.9800 417.5860 417.7117 0.0189 -1.0000 -1.0000 5528911 1583225772.60 151.4203 59.9964 32.0000 1.9801 1.9806 417.4417 417.5687 0.0191 -1.0000 -1.0000 5528973 1583225772.70 151.4203 59.9964 32.0000 1.9804 1.9809 417.4332 417.5596 0.0189 -1.0000 -1.0000 5529036 1583225772.80 151.4713 59.9964 32.0000 1.9808 1.9813 417.4663 417.5918 0.0189 -1.0000 -1.0000 5529099 1583225772.90 151.4713 59.9964 32.0000 1.9796 1.9801 417.6135 417.7394 0.0189 -1.0000 -1.0000 5529161 1583225773.00 151.4713 59.9964 32.0000 1.9788 1.9793 417.6364 417.7630 0.0190 -1.0000 -1.0000 5529239 1583225773.10 151.4713 59.9964 32.0000 1.9800 1.9805 417.4947 417.6214 0.0190 -1.0000 -1.0000 5529302 1583225773.20 151.4713 59.9964 32.0000 1.9805 1.9810 417.4381 417.5646 0.0190 -1.0000 -1.0000 5529380 1583225773.30 151.4713 59.9964 32.0000 1.9802 1.9807 417.4609 417.5873 0.0190 -1.0000 -1.0000 5529442 1583225773.40 151.5125 59.9964 32.0000 1.9803 1.9808 417.5888 417.7149 0.0189 -1.0000 -1.0000 5529505 1583225773.50 151.5125 59.9964 32.0000 1.9790 1.9795 417.5563 417.6822 0.0190 -1.0000 -1.0000 5529583 1583225773.60 151.5125 59.9964 32.0000 1.9800 1.9805 417.4971 417.6227 0.0189 -1.0000 -1.0000 5529646 1583225773.70 151.5496 59.9964 32.0000 1.9810 1.9815 417.3783 417.5046 0.0190 -1.0000 -1.0000 5529739 1583225773.80 151.5510 59.9964 32.0000 1.9800 1.9805 417.4169 417.5432 0.0190 -1.0000 -1.0000 5529801 1583225773.90 151.5510 59.9964 32.0000 1.9798 1.9803 417.5037 417.6302 0.0190 -1.0000 -1.0000 5529864 1583225774.00 151.5510 59.9964 32.0000 1.9796 1.9801 417.6257 417.7527 0.0191 -1.0000 -1.0000 5529926 1583225774.10 151.5510 59.9964 32.0000 1.9799 1.9804 417.5890 417.7161 0.0191 -1.0000 -1.0000 5530005 1583225774.20 151.5510 59.9964 32.0000 1.9803 1.9808 417.4003 417.5271 0.0191 -1.0000 -1.0000 5530239 1583225774.30 151.5510 59.9964 32.0000 1.9803 1.9808 417.4575 417.5837 0.0190 -1.0000 -1.0000 5530301 1583225774.40 151.5420 59.9964 32.0000 1.9805 1.9810 417.3954 417.5216 0.0190 -1.0000 -1.0000 5530380 1583225774.50 151.5222 59.9964 32.0000 1.9801 1.9806 417.5101 417.6366 0.0190 -1.0000 -1.0000 5530442 1583225774.60 151.5222 59.9964 32.0000 1.9797 1.9802 417.6739 417.7998 0.0189 -1.0000 -1.0000 5530505 1583225774.70 151.5222 59.9964 32.0000 1.9791 1.9796 417.6602 417.7867 0.0190 -1.0000 -1.0000 5530880 1583225774.80 151.5222 59.9964 32.0000 1.9804 1.9809 417.5586 417.6851 0.0191 -1.0000 -1.0000 5530942 1583225774.90 151.5222 59.9964 32.0000 1.9803 1.9808 417.4164 417.5425 0.0190 -1.0000 -1.0000 5531005 1583225775.00 151.5066 59.9965 32.0000 1.9801 1.9806 417.3794 417.5067 0.0191 -1.0000 -1.0000 5531083 1583225775.10 151.4503 59.9970 32.0000 1.9798 1.9803 417.5190 417.6456 0.0190 -1.0000 -1.0000 5531145 1583225775.20 151.4503 59.9970 32.0000 1.9797 1.9802 417.5947 417.7207 0.0189 -1.0000 -1.0000 5531395 1583225775.30 151.4503 59.9970 32.0000 1.9803 1.9807 417.5516 417.6772 0.0189 -1.0000 -1.0000 5531458 1583225775.40 151.4503 59.9970 32.0000 1.9808 1.9813 417.3981 417.5241 0.0190 -1.0000 -1.0000 5531520 1583225775.50 151.4503 59.9970 32.0000 1.9807 1.9812 417.3342 417.4604 0.0189 -1.0000 -1.0000 5531599 1583225775.60 151.4619 59.9970 32.0000 1.9802 1.9807 417.4026 417.5287 0.0189 -1.0000 -1.0000 5531661 1583225775.70 151.4619 59.9970 32.0000 1.9805 1.9810 417.5341 417.6593 0.0188 -1.0000 -1.0000 5531895 1583225775.80 151.4619 59.9970 32.0000 1.9802 1.9807 417.5297 417.6554 0.0189 -1.0000 -1.0000 5531973 1583225775.90 151.4619 59.9970 32.0000 1.9804 1.9809 417.4770 417.6034 0.0190 -1.0000 -1.0000 5532036 1583225776.00 151.4619 59.9970 32.0000 1.9802 1.9807 417.4625 417.5888 0.0190 -1.0000 -1.0000 5532098 1583225776.10 151.4445 59.9970 32.0000 1.9796 1.9801 417.6859 417.8134 0.0191 -1.0000 -1.0000 5532176 1583225776.20 151.4386 59.9970 32.0000 1.9793 1.9798 417.6258 417.7516 0.0189 -1.0000 -1.0000 5532411 1583225776.30 151.4386 59.9970 32.0000 1.9802 1.9806 417.4976 417.6236 0.0189 -1.0000 -1.0000 5532473 1583225776.40 151.4386 59.9970 32.0000 1.9802 1.9807 417.4261 417.5514 0.0189 -1.0000 -1.0000 5532551 1583225776.50 151.4386 59.9970 32.0000 1.9800 1.9805 417.4940 417.6211 0.0190 -1.0000 -1.0000 5532614 1583225776.60 151.4386 59.9970 32.0000 1.9794 1.9799 417.5724 417.6981 0.0189 -1.0000 -1.0000 5532676 1583225776.70 151.5348 59.9970 32.0000 1.9796 1.9801 417.4613 417.5883 0.0190 -1.0000 -1.0000 5532864 1583225776.80 151.5348 59.9970 32.0000 1.9801 1.9806 417.5346 417.6603 0.0189 -1.0000 -1.0000 5532926 1583225776.90 151.5348 59.9970 32.0000 1.9804 1.9809 417.4088 417.5352 0.0191 -1.0000 -1.0000 5532989 1583225777.00 151.5348 59.9970 32.0000 1.9804 1.9809 417.4823 417.6086 0.0189 -1.0000 -1.0000 5533067 1583225777.10 151.5348 59.9970 32.0000 1.9805 1.9810 417.5937 417.7202 0.0190 -1.0000 -1.0000 5533130 1583225777.20 151.5348 59.9970 32.0000 1.9799 1.9804 417.6178 417.7435 0.0189 -1.0000 -1.0000 5533208 1583225777.30 151.5123 59.9970 32.0000 1.9804 1.9809 417.5426 417.6691 0.0191 -1.0000 -1.0000 5533270 1583225777.40 151.5123 59.9970 32.0000 1.9803 1.9808 417.4177 417.5427 0.0189 -1.0000 -1.0000 5533333 1583225777.50 151.5123 59.9970 32.0000 1.9803 1.9808 417.3969 417.5233 0.0190 -1.0000 -1.0000 5533395 1583225777.60 151.5123 59.9970 32.0000 1.9795 1.9800 417.4944 417.6205 0.0189 -1.0000 -1.0000 5533458 1583225777.70 151.5123 59.9970 32.0000 1.9793 1.9798 417.6245 417.7511 0.0191 -1.0000 -1.0000 5533739 1583225777.80 151.5182 59.9970 32.0000 1.9790 1.9795 417.6139 417.7409 0.0190 -1.0000 -1.0000 5533817 1583225777.90 151.5194 59.9970 32.0000 1.9796 1.9801 417.5444 417.6697 0.0188 -1.0000 -1.0000 5533880 1583225778.00 151.5194 59.9970 32.0000 1.9802 1.9807 417.4205 417.5461 0.0189 -1.0000 -1.0000 5533942 1583225778.10 151.5194 59.9970 32.0000 1.9802 1.9807 417.4239 417.5496 0.0190 -1.0000 -1.0000 5534020 1583225778.20 151.5194 59.9970 32.0000 1.9795 1.9800 417.5274 417.6545 0.0191 -1.0000 -1.0000 5534083 1583225778.30 151.5191 59.9970 32.0000 1.9792 1.9797 417.5722 417.6988 0.0190 -1.0000 -1.0000 5534239 1583225778.40 151.5174 59.9970 32.0000 1.9794 1.9799 417.6103 417.7363 0.0189 -1.0000 -1.0000 5534317 1583225778.50 151.5174 59.9970 32.0000 1.9795 1.9800 417.4766 417.6024 0.0190 -1.0000 -1.0000 5534380 1583225778.60 151.5174 59.9970 32.0000 1.9806 1.9811 417.3691 417.4949 0.0188 -1.0000 -1.0000 5534442 1583225778.70 151.5174 59.9970 32.0000 1.9804 1.9809 417.3729 417.4996 0.0190 -1.0000 -1.0000 5534505 1583225778.80 151.5174 59.9970 32.0000 1.9793 1.9798 417.5709 417.6970 0.0189 -1.0000 -1.0000 5535020 1583225778.90 151.5290 59.9970 32.0000 1.9794 1.9799 417.6590 417.7851 0.0190 -1.0000 -1.0000 5535083 1583225779.00 151.5290 59.9970 32.0000 1.9792 1.9797 417.5874 417.7133 0.0189 -1.0000 -1.0000 5535146 1583225779.10 151.5290 59.9970 32.0000 1.9800 1.9805 417.4861 417.6118 0.0189 -1.0000 -1.0000 5535208 1583225779.20 151.5290 59.9970 32.0000 1.9793 1.9798 417.6423 417.7680 0.0189 -1.0000 -1.0000 5535286 1583225779.30 151.5290 59.9970 32.0000 1.9792 1.9797 417.5657 417.6923 0.0191 -1.0000 -1.0000 5535505 1583225779.40 151.5214 59.9970 32.0000 1.9786 1.9791 417.6194 417.7461 0.0190 -1.0000 -1.0000 5535567 1583225779.50 151.5144 59.9970 32.0000 1.9803 1.9808 417.4770 417.6029 0.0190 -1.0000 -1.0000 5535645 1583225779.60 151.5144 59.9970 32.0000 1.9802 1.9807 417.3747 417.5010 0.0190 -1.0000 -1.0000 5535708 1583225779.70 151.5144 59.9970 32.0000 1.9804 1.9809 417.3935 417.5200 0.0190 -1.0000 -1.0000 5535770 1583225779.80 151.5144 59.9970 32.0000 1.9808 1.9813 417.3755 417.5009 0.0189 -1.0000 -1.0000 5536161 1583225779.90 151.5144 59.9970 32.0000 1.9787 1.9792 417.5435 417.6701 0.0190 -1.0000 -1.0000 5536223 1583225780.00 151.4756 59.9967 32.0000 1.9793 1.9798 417.6424 417.7687 0.0190 -1.0000 -1.0000 5536286 1583225780.10 151.4756 59.9967 32.0000 1.9803 1.9808 417.4778 417.6041 0.0190 -1.0000 -1.0000 5536364 1583225780.20 151.4756 59.9967 32.0000 1.9795 1.9800 417.4829 417.6102 0.0192 -1.0000 -1.0000 5536426 1583225780.30 151.4756 59.9967 32.0000 1.9802 1.9807 417.5209 417.6480 0.0191 -1.0000 -1.0000 5536536 1583225780.40 151.4756 59.9967 32.0000 1.9799 1.9803 417.5891 417.7156 0.0190 -1.0000 -1.0000 5536598 1583225780.50 151.4756 59.9967 32.0000 1.9793 1.9798 417.5758 417.7019 0.0191 -1.0000 -1.0000 5536661 1583225780.60 151.4756 59.9967 32.0000 1.9795 1.9800 417.5390 417.6649 0.0190 -1.0000 -1.0000 5536723 1583225780.70 151.4449 59.9967 32.0000 1.9808 1.9813 417.4451 417.5714 0.0190 -1.0000 -1.0000 5536801 1583225780.80 151.4449 59.9967 32.0000 1.9797 1.9802 417.4334 417.5606 0.0191 -1.0000 -1.0000 5537176 1583225780.90 151.4449 59.9967 32.0000 1.9805 1.9810 417.5589 417.6850 0.0190 -1.0000 -1.0000 5537239 1583225781.00 151.4449 59.9967 32.0000 1.9795 1.9800 417.6453 417.7724 0.0191 -1.0000 -1.0000 5537317 1583225781.10 151.4449 59.9967 32.0000 1.9807 1.9811 417.5276 417.6536 0.0189 -1.0000 -1.0000 5537380 1583225781.20 151.4577 59.9967 32.0000 1.9809 1.9814 417.3794 417.5062 0.0190 -1.0000 -1.0000 5537458 1583225781.30 151.4577 59.9967 32.0000 1.9807 1.9812 417.3559 417.4820 0.0190 -1.0000 -1.0000 5537817 1583225781.40 151.4577 59.9967 32.0000 1.9798 1.9803 417.4225 417.5493 0.0191 -1.0000 -1.0000 5537880 1583225781.50 151.4577 59.9967 32.0000 1.9800 1.9805 417.6155 417.7424 0.0190 -1.0000 -1.0000 5537958 1583225781.60 151.4577 59.9967 32.0000 1.9804 1.9809 417.5670 417.6932 0.0190 -1.0000 -1.0000 5538020 1583225781.70 151.4577 59.9967 32.0000 1.9805 1.9810 417.4601 417.5869 0.0191 -1.0000 -1.0000 5538083 1583225781.80 151.5000 59.9967 32.0000 1.9804 1.9809 417.5413 417.6676 0.0190 -1.0000 -1.0000 5538145 1583225781.90 151.5000 59.9967 32.0000 1.9795 1.9800 417.7088 417.8346 0.0189 -1.0000 -1.0000 5538223 1583225782.00 151.5000 59.9967 32.0000 1.9795 1.9800 417.5883 417.7141 0.0189 -1.0000 -1.0000 5538286 1583225782.10 151.5000 59.9967 32.0000 1.9797 1.9802 417.6027 417.7294 0.0191 -1.0000 -1.0000 5538348 1583225782.20 151.5000 59.9967 32.0000 1.9806 1.9811 417.5803 417.7072 0.0191 -1.0000 -1.0000 5538426 1583225782.30 151.5000 59.9967 32.0000 1.9806 1.9811 417.4680 417.5955 0.0191 -1.0000 -1.0000 5538489 1583225782.40 151.5347 59.9967 32.0000 1.9802 1.9807 417.4630 417.5901 0.0191 -1.0000 -1.0000 5538551 1583225782.50 151.5517 59.9967 32.0000 1.9802 1.9807 417.5801 417.7068 0.0190 -1.0000 -1.0000 5538614 1583225782.60 151.5517 59.9967 32.0000 1.9796 1.9800 417.6117 417.7385 0.0190 -1.0000 -1.0000 5538676 1583225782.70 151.5517 59.9967 32.0000 1.9806 1.9811 417.4025 417.5290 0.0191 -1.0000 -1.0000 5538755 1583225782.80 151.5517 59.9967 32.0000 1.9806 1.9811 417.4561 417.5829 0.0190 -1.0000 -1.0000 5538817 1583225782.90 151.5517 59.9967 32.0000 1.9801 1.9806 417.4887 417.6158 0.0191 -1.0000 -1.0000 5539208 1583225783.00 151.5367 59.9967 32.0000 1.9798 1.9803 417.6873 417.8135 0.0191 -1.0000 -1.0000 5539286 1583225783.10 151.5367 59.9967 32.0000 1.9792 1.9797 417.6530 417.7809 0.0192 -1.0000 -1.0000 5539349 1583225783.20 151.5367 59.9967 32.0000 1.9798 1.9803 417.5563 417.6835 0.0191 -1.0000 -1.0000 5539411 1583225783.30 151.5367 59.9967 32.0000 1.9806 1.9811 417.4221 417.5497 0.0192 -1.0000 -1.0000 5539489 1583225783.40 151.5367 59.9967 32.0000 1.9809 1.9814 417.4044 417.5327 0.0193 -1.0000 -1.0000 5539551 1583225783.50 151.4462 59.9967 32.0000 1.9799 1.9804 417.5527 417.6798 0.0190 -1.0000 -1.0000 5539614 1583225783.60 151.4462 59.9967 32.0000 1.9800 1.9805 417.6179 417.7450 0.0191 -1.0000 -1.0000 5539676 1583225783.70 151.4462 59.9967 32.0000 1.9791 1.9796 417.5857 417.7129 0.0191 -1.0000 -1.0000 5539739 1583225783.80 151.4462 59.9967 32.0000 1.9795 1.9800 417.4494 417.5759 0.0190 -1.0000 -1.0000 5539817 1583225783.90 151.4462 59.9967 32.0000 1.9800 1.9805 417.3547 417.4824 0.0192 -1.0000 -1.0000 5539911 1583225784.00 151.4462 59.9967 32.0000 1.9798 1.9803 417.3840 417.5115 0.0191 -1.0000 -1.0000 5539973 1583225784.10 151.4462 59.9967 32.0000 1.9805 1.9810 417.4859 417.6130 0.0191 -1.0000 -1.0000 5540051 1583225784.20 151.4661 59.9967 32.0000 1.9800 1.9805 417.6177 417.7445 0.0191 -1.0000 -1.0000 5540114 1583225784.30 151.4687 59.9967 32.0000 1.9796 1.9801 417.5422 417.6701 0.0192 -1.0000 -1.0000 5540176 1583225784.40 151.4687 59.9967 32.0000 1.9800 1.9805 417.5592 417.6871 0.0192 -1.0000 -1.0000 5540505 1583225784.50 151.4687 59.9967 32.0000 1.9795 1.9800 417.4478 417.5751 0.0191 -1.0000 -1.0000 5540567 1583225784.60 151.4687 59.9967 32.0000 1.9805 1.9810 417.3833 417.5104 0.0191 -1.0000 -1.0000 5540630 1583225784.70 151.4687 59.9967 32.0000 1.9801 1.9806 417.4346 417.5619 0.0191 -1.0000 -1.0000 5540708 1583225784.80 151.4425 59.9964 32.0000 1.9802 1.9807 417.5257 417.6527 0.0191 -1.0000 -1.0000 5540770 1583225784.90 151.4425 59.9964 32.0000 1.9794 1.9799 417.5310 417.6582 0.0191 -1.0000 -1.0000 5541255 1583225785.00 151.4425 59.9964 32.0000 1.9809 1.9814 417.2553 417.3829 0.0191 -1.0000 -1.0000 5541333 1583225785.10 151.4425 59.9964 32.0000 1.9811 1.9816 417.3578 417.4853 0.0192 -1.0000 -1.0000 5541395 1583225785.20 151.4425 59.9964 32.0000 1.9809 1.9814 417.3924 417.5205 0.0193 -1.0000 -1.0000 5541473 1583225785.30 151.4664 59.9964 32.0000 1.9798 1.9803 417.5814 417.7094 0.0192 -1.0000 -1.0000 5541536 1583225785.40 151.4664 59.9964 32.0000 1.9795 1.9800 417.5782 417.7054 0.0192 -1.0000 -1.0000 5541599 1583225785.50 151.4664 59.9964 32.0000 1.9799 1.9804 417.5336 417.6616 0.0193 -1.0000 -1.0000 5541676 1583225785.60 151.4664 59.9964 32.0000 1.9803 1.9808 417.4139 417.5416 0.0192 -1.0000 -1.0000 5541739 1583225785.70 151.4664 59.9964 32.0000 1.9808 1.9813 417.4100 417.5377 0.0192 -1.0000 -1.0000 5541801 1583225785.80 151.5192 59.9964 32.0000 1.9800 1.9805 417.4874 417.6152 0.0193 -1.0000 -1.0000 5541880 1583225785.90 151.5735 59.9964 32.0000 1.9795 1.9800 417.5776 417.7043 0.0191 -1.0000 -1.0000 5541942 1583225786.00 151.5735 59.9964 32.0000 1.9798 1.9803 417.6502 417.7778 0.0191 -1.0000 -1.0000 5542005 1583225786.10 151.5735 59.9964 32.0000 1.9801 1.9806 417.5333 417.6602 0.0191 -1.0000 -1.0000 5542083 1583225786.20 151.5735 59.9964 32.0000 1.9809 1.9814 417.4092 417.5369 0.0192 -1.0000 -1.0000 5542145 1583225786.30 151.5735 59.9964 32.0000 1.9806 1.9811 417.3670 417.4958 0.0192 -1.0000 -1.0000 5542208 1583225786.40 151.5970 59.9964 32.0000 1.9809 1.9814 417.4080 417.5346 0.0191 -1.0000 -1.0000 5542270 1583225786.50 151.5970 59.9964 32.0000 1.9804 1.9809 417.5140 417.6418 0.0193 -1.0000 -1.0000 5542661 1583225786.60 151.5970 59.9964 32.0000 1.9805 1.9810 417.5467 417.6740 0.0192 -1.0000 -1.0000 5542723 1583225786.70 151.5970 59.9964 32.0000 1.9807 1.9812 417.3934 417.5219 0.0193 -1.0000 -1.0000 5542786 1583225786.80 151.5970 59.9964 32.0000 1.9803 1.9808 417.4104 417.5379 0.0190 -1.0000 -1.0000 5542849 1583225786.90 151.5549 59.9964 32.0000 1.9797 1.9802 417.6013 417.7293 0.0193 -1.0000 -1.0000 5542911 1583225787.00 151.5539 59.9964 32.0000 1.9788 1.9793 417.5568 417.6852 0.0192 -1.0000 -1.0000 5543333 1583225787.10 151.5539 59.9964 32.0000 1.9800 1.9805 417.5063 417.6339 0.0192 -1.0000 -1.0000 5543395 1583225787.20 151.5539 59.9964 32.0000 1.9798 1.9803 417.5217 417.6493 0.0192 -1.0000 -1.0000 5543473 1583225787.30 151.5539 59.9964 32.0000 1.9800 1.9805 417.4386 417.5666 0.0192 -1.0000 -1.0000 5543536 1583225787.40 151.5500 59.9964 32.0000 1.9804 1.9809 417.4260 417.5539 0.0192 -1.0000 -1.0000 5543599 1583225787.50 151.5324 59.9964 32.0000 1.9799 1.9804 417.5659 417.6938 0.0193 -1.0000 -1.0000 5543676 1583225787.60 151.5324 59.9964 32.0000 1.9795 1.9800 417.5326 417.6609 0.0191 -1.0000 -1.0000 5543739 1583225787.70 151.5324 59.9964 32.0000 1.9801 1.9806 417.4220 417.5498 0.0192 -1.0000 -1.0000 5543817 1583225787.80 151.5324 59.9964 32.0000 1.9803 1.9808 417.4337 417.5617 0.0193 -1.0000 -1.0000 5543895 1583225787.90 151.5324 59.9964 32.0000 1.9804 1.9809 417.4276 417.5553 0.0192 -1.0000 -1.0000 5543958 1583225788.00 151.5247 59.9964 32.0000 1.9800 1.9805 417.3953 417.5222 0.0191 -1.0000 -1.0000 5544192 1583225788.10 151.5247 59.9964 32.0000 1.9803 1.9808 417.5269 417.6550 0.0193 -1.0000 -1.0000 5544255 1583225788.20 151.5247 59.9964 32.0000 1.9801 1.9806 417.5809 417.7107 0.0195 -1.0000 -1.0000 5544317 1583225788.30 151.5247 59.9964 32.0000 1.9803 1.9808 417.6040 417.7316 0.0192 -1.0000 -1.0000 5544380 1583225788.40 151.5247 59.9964 32.0000 1.9805 1.9810 417.4520 417.5795 0.0191 -1.0000 -1.0000 5544458 1583225788.50 151.5235 59.9964 32.0000 1.9805 1.9810 417.3203 417.4483 0.0193 -1.0000 -1.0000 5544645 1583225788.60 151.5183 59.9964 32.0000 1.9805 1.9810 417.4298 417.5573 0.0191 -1.0000 -1.0000 5544708 1583225788.70 151.5183 59.9964 32.0000 1.9806 1.9811 417.6365 417.7645 0.0193 -1.0000 -1.0000 5544786 1583225788.80 151.5183 59.9964 32.0000 1.9802 1.9807 417.6401 417.7688 0.0194 -1.0000 -1.0000 5544849 1583225788.90 151.5183 59.9964 32.0000 1.9808 1.9813 417.6304 417.7589 0.0193 -1.0000 -1.0000 5544911 1583225789.00 151.5183 59.9964 32.0000 1.9809 1.9814 417.5897 417.7178 0.0193 -1.0000 -1.0000 5544989 1583225789.10 151.4950 59.9964 32.0000 1.9805 1.9810 417.4559 417.5845 0.0193 -1.0000 -1.0000 5545051 1583225789.20 151.4950 59.9964 32.0000 1.9814 1.9819 417.4865 417.6150 0.0193 -1.0000 -1.0000 5545114 1583225789.30 151.4950 59.9964 32.0000 1.9806 1.9811 417.5185 417.6470 0.0193 -1.0000 -1.0000 5545176 1583225789.40 151.4950 59.9964 32.0000 1.9812 1.9817 417.5985 417.7272 0.0194 -1.0000 -1.0000 5545239 1583225789.50 151.4950 59.9964 32.0000 1.9798 1.9803 417.6892 417.8176 0.0193 -1.0000 -1.0000 5545317 1583225789.60 151.5906 59.9964 32.0000 1.9806 1.9811 417.4426 417.5706 0.0192 -1.0000 -1.0000 5545708 1583225789.70 151.6240 59.9964 32.0000 1.9811 1.9816 417.4794 417.6071 0.0192 -1.0000 -1.0000 5545786 1583225789.80 151.6240 59.9964 32.0000 1.9810 1.9815 417.4520 417.5797 0.0192 -1.0000 -1.0000 5545848 1583225789.90 151.6240 59.9964 32.0000 1.9808 1.9813 417.5825 417.7111 0.0194 -1.0000 -1.0000 5545911 1583225790.00 151.6240 59.9964 32.0000 1.9810 1.9815 417.7519 417.8808 0.0193 -1.0000 -1.0000 5545973 1583225790.10 151.6240 59.9964 32.0000 1.9803 1.9808 417.7311 417.8597 0.0194 -1.0000 -1.0000 5546051 1583225790.20 151.5430 59.9964 32.0000 1.9798 1.9803 417.6104 417.7391 0.0194 -1.0000 -1.0000 5546114 1583225790.30 151.5430 59.9964 32.0000 1.9799 1.9804 417.5087 417.6378 0.0194 -1.0000 -1.0000 5546176 1583225790.40 151.5430 59.9964 32.0000 1.9806 1.9811 417.3978 417.5263 0.0193 -1.0000 -1.0000 5546255 1583225790.50 151.5430 59.9964 32.0000 1.9805 1.9810 417.4470 417.5767 0.0195 -1.0000 -1.0000 5546333 1583225790.60 151.5430 59.9964 32.0000 1.9808 1.9813 417.6557 417.7837 0.0192 -1.0000 -1.0000 5546551 1583225790.70 151.5474 59.9964 32.0000 1.9797 1.9802 417.5697 417.6982 0.0194 -1.0000 -1.0000 5546630 1583225790.80 151.5477 59.9964 32.0000 1.9803 1.9808 417.4784 417.6058 0.0191 -1.0000 -1.0000 5546692 1583225790.90 151.5477 59.9964 32.0000 1.9808 1.9813 417.4400 417.5691 0.0194 -1.0000 -1.0000 5546755 1583225791.00 151.5477 59.9964 32.0000 1.9804 1.9809 417.4615 417.5903 0.0193 -1.0000 -1.0000 5546833 1583225791.10 151.5477 59.9964 32.0000 1.9796 1.9801 417.6089 417.7397 0.0197 -1.0000 -1.0000 5547005 1583225791.20 151.5408 59.9964 32.0000 1.9793 1.9798 417.6529 417.7821 0.0194 -1.0000 -1.0000 5547083 1583225791.30 151.5069 59.9964 32.0000 1.9791 1.9796 417.6755 417.8045 0.0193 -1.0000 -1.0000 5547146 1583225791.40 151.5069 59.9964 32.0000 1.9799 1.9804 417.6874 417.8161 0.0194 -1.0000 -1.0000 5547208 1583225791.50 151.5069 59.9964 32.0000 1.9812 1.9817 417.5808 417.7101 0.0194 -1.0000 -1.0000 5547270 1583225791.60 151.5069 59.9964 32.0000 1.9814 1.9819 417.4541 417.5827 0.0194 -1.0000 -1.0000 5547505 1583225791.70 151.5069 59.9964 32.0000 1.9805 1.9810 417.5575 417.6868 0.0194 -1.0000 -1.0000 5547567 1583225791.80 151.4651 59.9964 32.0000 1.9804 1.9809 417.5703 417.7002 0.0195 -1.0000 -1.0000 5547646 1583225791.90 151.4651 59.9964 32.0000 1.9806 1.9811 417.6455 417.7749 0.0194 -1.0000 -1.0000 5547708 1583225792.00 151.4651 59.9964 32.0000 1.9805 1.9810 417.4389 417.5664 0.0191 -1.0000 -1.0000 5547770 1583225792.10 151.4651 59.9964 32.0000 1.9814 1.9819 417.4649 417.5933 0.0194 -1.0000 -1.0000 5547848 1583225792.20 151.4651 59.9964 32.0000 1.9808 1.9813 417.5491 417.6777 0.0193 -1.0000 -1.0000 5548020 1583225792.30 151.4675 59.9964 32.0000 1.9802 1.9807 417.6098 417.7382 0.0193 -1.0000 -1.0000 5548083 1583225792.40 151.4682 59.9964 32.0000 1.9800 1.9806 417.6388 417.7675 0.0193 -1.0000 -1.0000 5548161 1583225792.50 151.4682 59.9964 32.0000 1.9808 1.9814 417.5911 417.7199 0.0193 -1.0000 -1.0000 5548223 1583225792.60 151.4682 59.9964 32.0000 1.9820 1.9825 417.4199 417.5484 0.0193 -1.0000 -1.0000 5548286 1583225792.70 151.4682 59.9964 32.0000 1.9810 1.9815 417.3936 417.5224 0.0194 -1.0000 -1.0000 5549130 1583225792.80 151.4682 59.9964 32.0000 1.9806 1.9812 417.3333 417.4626 0.0194 -1.0000 -1.0000 5549192 1583225792.90 151.5018 59.9964 32.0000 1.9805 1.9810 417.5236 417.6525 0.0194 -1.0000 -1.0000 5549255 1583225793.00 151.5018 59.9964 32.0000 1.9810 1.9815 417.4697 417.5982 0.0193 -1.0000 -1.0000 5549317 1583225793.10 151.5018 59.9964 32.0000 1.9812 1.9817 417.4298 417.5587 0.0194 -1.0000 -1.0000 5549396 1583225793.20 151.5018 59.9964 32.0000 1.9818 1.9823 417.4178 417.5470 0.0194 -1.0000 -1.0000 5549489 1583225793.30 151.5018 59.9964 32.0000 1.9808 1.9813 417.4775 417.6067 0.0194 -1.0000 -1.0000 5549551 1583225793.40 151.5239 59.9964 32.0000 1.9800 1.9805 417.5334 417.6623 0.0194 -1.0000 -1.0000 5549614 1583225793.50 151.5239 59.9964 32.0000 1.9811 1.9816 417.5263 417.6555 0.0194 -1.0000 -1.0000 5549676 1583225793.60 151.5239 59.9964 32.0000 1.9810 1.9815 417.4587 417.5874 0.0193 -1.0000 -1.0000 5549755 1583225793.70 151.5239 59.9964 32.0000 1.9808 1.9813 417.4216 417.5504 0.0194 -1.0000 -1.0000 5549817 1583225793.80 151.5239 59.9964 32.0000 1.9819 1.9824 417.3456 417.4743 0.0193 -1.0000 -1.0000 5549880 1583225793.90 151.5239 59.9964 32.0000 1.9808 1.9813 417.4859 417.6154 0.0194 -1.0000 -1.0000 5549942 1583225794.00 151.5282 59.9964 32.0000 1.9802 1.9807 417.5037 417.6321 0.0194 -1.0000 -1.0000 5550005 1583225794.10 151.5394 59.9964 32.0000 1.9796 1.9801 417.6028 417.7313 0.0193 -1.0000 -1.0000 5550083 1583225794.20 151.5394 59.9964 32.0000 1.9799 1.9804 417.3340 417.4628 0.0194 -1.0000 -1.0000 5550145 1583225794.30 151.5394 59.9964 32.0000 1.9807 1.9812 417.4139 417.5435 0.0195 -1.0000 -1.0000 5550286 1583225794.40 151.5394 59.9964 32.0000 1.9799 1.9804 417.4031 417.5321 0.0194 -1.0000 -1.0000 5550364 1583225794.50 151.5394 59.9964 32.0000 1.9800 1.9805 417.4982 417.6266 0.0193 -1.0000 -1.0000 5550426 1583225794.60 151.5435 59.9966 32.0000 1.9804 1.9809 417.5212 417.6491 0.0193 -1.0000 -1.0000 5550489 1583225794.70 151.5435 59.9966 32.0000 1.9801 1.9806 417.5308 417.6601 0.0194 -1.0000 -1.0000 5550551 1583225794.80 151.5435 59.9966 32.0000 1.9807 1.9812 417.3521 417.4818 0.0195 -1.0000 -1.0000 5550739 1583225794.90 151.5435 59.9966 32.0000 1.9807 1.9812 417.2654 417.3960 0.0196 -1.0000 -1.0000 5550801 1583225795.00 151.5435 59.9966 32.0000 1.9797 1.9802 417.5735 417.7031 0.0195 -1.0000 -1.0000 5550880 1583225795.10 151.5442 59.9966 32.0000 1.9791 1.9797 417.4650 417.5950 0.0195 -1.0000 -1.0000 5550942 1583225795.20 151.5457 59.9966 32.0000 1.9801 1.9806 417.4253 417.5547 0.0195 -1.0000 -1.0000 5551005 1583225795.30 151.5457 59.9966 32.0000 1.9806 1.9811 417.3078 417.4375 0.0195 -1.0000 -1.0000 5551255 1583225795.40 151.5457 59.9966 32.0000 1.9806 1.9811 417.4090 417.5388 0.0194 -1.0000 -1.0000 5551317 1583225795.50 151.5457 59.9966 32.0000 1.9791 1.9796 417.5058 417.6351 0.0195 -1.0000 -1.0000 5551380 1583225795.60 151.5457 59.9966 32.0000 1.9797 1.9802 417.5639 417.6934 0.0195 -1.0000 -1.0000 5551442 1583225795.70 151.4818 59.9966 32.0000 1.9802 1.9808 417.4971 417.6270 0.0195 -1.0000 -1.0000 5551505 1583225795.80 151.4818 59.9966 32.0000 1.9804 1.9809 417.2878 417.4175 0.0195 -1.0000 -1.0000 5551755 1583225795.90 151.4818 59.9966 32.0000 1.9805 1.9810 417.2408 417.3700 0.0194 -1.0000 -1.0000 5551817 1583225796.00 151.4818 59.9966 32.0000 1.9800 1.9805 417.3743 417.5034 0.0194 -1.0000 -1.0000 5551880 1583225796.10 151.4818 59.9966 32.0000 1.9793 1.9798 417.3703 417.4997 0.0195 -1.0000 -1.0000 5551958 1583225796.20 151.4079 59.9966 32.0000 1.9797 1.9802 417.4831 417.6128 0.0195 -1.0000 -1.0000 5552020 1583225796.30 151.4079 59.9966 32.0000 1.9799 1.9804 417.4877 417.6162 0.0194 -1.0000 -1.0000 5552551 1583225796.40 151.4079 59.9966 32.0000 1.9794 1.9799 417.4123 417.5421 0.0195 -1.0000 -1.0000 5552630 1583225796.50 151.4079 59.9966 32.0000 1.9804 1.9809 417.3473 417.4770 0.0195 -1.0000 -1.0000 5552692 1583225796.60 151.4079 59.9966 32.0000 1.9795 1.9801 417.4571 417.5865 0.0195 -1.0000 -1.0000 5552755 1583225796.70 151.4079 59.9966 32.0000 1.9794 1.9799 417.5096 417.6393 0.0195 -1.0000 -1.0000 5552817 1583225796.80 151.4250 59.9966 32.0000 1.9802 1.9807 417.5117 417.6414 0.0195 -1.0000 -1.0000 5553051 1583225796.90 151.4250 59.9966 32.0000 1.9805 1.9810 417.3869 417.5162 0.0194 -1.0000 -1.0000 5553114 1583225797.00 151.4250 59.9966 32.0000 1.9808 1.9813 417.2276 417.3582 0.0196 -1.0000 -1.0000 5553192 1583225797.10 151.4250 59.9966 32.0000 1.9807 1.9812 417.4517 417.5819 0.0195 -1.0000 -1.0000 5553255 1583225797.20 151.4250 59.9966 32.0000 1.9799 1.9804 417.4800 417.6084 0.0193 -1.0000 -1.0000 5553333 1583225797.30 151.4665 59.9966 32.0000 1.9793 1.9798 417.4922 417.6226 0.0196 -1.0000 -1.0000 5553520 1583225797.40 151.4703 59.9966 32.0000 1.9796 1.9801 417.4787 417.6085 0.0195 -1.0000 -1.0000 5553583 1583225797.50 151.4703 59.9966 32.0000 1.9803 1.9808 417.3824 417.5120 0.0195 -1.0000 -1.0000 5553661 1583225797.60 151.4703 59.9966 32.0000 1.9806 1.9811 417.3086 417.4384 0.0196 -1.0000 -1.0000 5553723 1583225797.70 151.4703 59.9966 32.0000 1.9802 1.9807 417.5403 417.6708 0.0195 -1.0000 -1.0000 5553786 1583225797.80 151.4715 59.9966 32.0000 1.9793 1.9798 417.5362 417.6651 0.0194 -1.0000 -1.0000 5553864 1583225797.90 151.5101 59.9966 32.0000 1.9796 1.9801 417.4033 417.5332 0.0196 -1.0000 -1.0000 5554051 1583225798.00 151.5101 59.9966 32.0000 1.9802 1.9807 417.3442 417.4745 0.0194 -1.0000 -1.0000 5554114 1583225798.10 151.5101 59.9966 32.0000 1.9804 1.9809 417.3091 417.4396 0.0196 -1.0000 -1.0000 5554176 1583225798.20 151.5101 59.9966 32.0000 1.9804 1.9809 417.2839 417.4131 0.0193 -1.0000 -1.0000 5554239 1583225798.30 151.5101 59.9966 32.0000 1.9796 1.9801 417.3160 417.4467 0.0196 -1.0000 -1.0000 5554317 1583225798.40 151.5080 59.9966 32.0000 1.9786 1.9791 417.5126 417.6425 0.0195 -1.0000 -1.0000 5554505 1583225798.50 151.5080 59.9966 32.0000 1.9797 1.9803 417.4088 417.5385 0.0195 -1.0000 -1.0000 5554567 1583225798.60 151.5080 59.9966 32.0000 1.9804 1.9809 417.3196 417.4498 0.0196 -1.0000 -1.0000 5554630 1583225798.70 151.5080 59.9966 32.0000 1.9807 1.9812 417.3626 417.4922 0.0195 -1.0000 -1.0000 5554708 1583225798.80 151.5080 59.9966 32.0000 1.9801 1.9806 417.4105 417.5407 0.0196 -1.0000 -1.0000 5554770 1583225798.90 151.5210 59.9966 32.0000 1.9789 1.9794 417.4976 417.6268 0.0193 -1.0000 -1.0000 5555051 1583225799.00 151.5284 59.9966 32.0000 1.9793 1.9798 417.4949 417.6237 0.0194 -1.0000 -1.0000 5555146 1583225799.10 151.5284 59.9966 32.0000 1.9795 1.9800 417.3274 417.4567 0.0195 -1.0000 -1.0000 5555208 1583225799.20 151.5284 59.9966 32.0000 1.9799 1.9804 417.2960 417.4258 0.0195 -1.0000 -1.0000 5555270 1583225799.30 151.5284 59.9966 32.0000 1.9799 1.9804 417.2360 417.3660 0.0195 -1.0000 -1.0000 5555333 1583225799.40 151.5284 59.9966 32.0000 1.9802 1.9807 417.3534 417.4830 0.0195 -1.0000 -1.0000 5555411 1583225799.50 151.5134 59.9966 32.0000 1.9788 1.9793 417.4696 417.5988 0.0194 -1.0000 -1.0000 5555473 1583225799.60 151.5134 59.9966 32.0000 1.9796 1.9801 417.5153 417.6456 0.0196 -1.0000 -1.0000 5555536 1583225799.70 151.5134 59.9966 32.0000 1.9791 1.9796 417.4144 417.5439 0.0195 -1.0000 -1.0000 5555599 1583225799.80 151.5134 59.9966 32.0000 1.9804 1.9809 417.2925 417.4223 0.0195 -1.0000 -1.0000 5555676 1583225799.90 151.5134 59.9966 32.0000 1.9805 1.9810 417.2829 417.4130 0.0196 -1.0000 -1.0000 5556005 1583225800.00 151.5203 59.9969 32.0000 1.9794 1.9799 417.4432 417.5736 0.0196 -1.0000 -1.0000 5556067 1583225800.10 151.5419 59.9980 32.0000 1.9788 1.9793 417.4598 417.5892 0.0194 -1.0000 -1.0000 5556145 1583225800.20 151.5419 59.9980 32.0000 1.9802 1.9807 417.3736 417.5038 0.0197 -1.0000 -1.0000 5556208 1583225800.30 151.5419 59.9980 32.0000 1.9806 1.9811 417.2559 417.3868 0.0197 -1.0000 -1.0000 5556286 1583225800.40 151.5419 59.9980 32.0000 1.9799 1.9804 417.4547 417.5858 0.0198 -1.0000 -1.0000 5556426 1583225800.50 151.5419 59.9980 32.0000 1.9796 1.9801 417.4004 417.5319 0.0197 -1.0000 -1.0000 5556489 1583225800.60 151.5419 59.9980 32.0000 1.9789 1.9794 417.4597 417.5894 0.0195 -1.0000 -1.0000 5556551 1583225800.70 151.4121 59.9980 32.0000 1.9805 1.9810 417.5219 417.6521 0.0196 -1.0000 -1.0000 5556630 1583225800.80 151.4121 59.9980 32.0000 1.9802 1.9807 417.3645 417.4946 0.0195 -1.0000 -1.0000 5556692 1583225800.90 151.4121 59.9980 32.0000 1.9807 1.9812 417.3267 417.4572 0.0197 -1.0000 -1.0000 5556755 1583225801.00 151.4121 59.9980 32.0000 1.9797 1.9802 417.4032 417.5344 0.0197 -1.0000 -1.0000 5556989 1583225801.10 151.4121 59.9980 32.0000 1.9793 1.9798 417.4250 417.5565 0.0198 -1.0000 -1.0000 5557051 1583225801.20 151.4118 59.9980 32.0000 1.9803 1.9808 417.4258 417.5573 0.0197 -1.0000 -1.0000 5557130 1583225801.30 151.4116 59.9980 32.0000 1.9799 1.9804 417.3081 417.4385 0.0196 -1.0000 -1.0000 5557192 1583225801.40 151.4116 59.9980 32.0000 1.9803 1.9808 417.2785 417.4093 0.0197 -1.0000 -1.0000 5557255 1583225801.50 151.4116 59.9980 32.0000 1.9790 1.9795 417.4554 417.5855 0.0196 -1.0000 -1.0000 5558176 1583225801.60 151.4116 59.9980 32.0000 1.9793 1.9798 417.4694 417.5995 0.0196 -1.0000 -1.0000 5558255 1583225801.70 151.4116 59.9980 32.0000 1.9802 1.9807 417.4129 417.5445 0.0198 -1.0000 -1.0000 5558317 1583225801.80 151.4773 59.9980 32.0000 1.9803 1.9808 417.3838 417.5153 0.0198 -1.0000 -1.0000 5558380 1583225801.90 151.4773 59.9980 32.0000 1.9803 1.9808 417.3297 417.4610 0.0197 -1.0000 -1.0000 5558442 1583225802.00 151.4773 59.9980 32.0000 1.9798 1.9803 417.5074 417.6387 0.0197 -1.0000 -1.0000 5558505 1583225802.10 151.4773 59.9980 32.0000 1.9806 1.9811 417.3841 417.5151 0.0196 -1.0000 -1.0000 5558583 1583225802.20 151.4773 59.9980 32.0000 1.9802 1.9807 417.5060 417.6365 0.0196 -1.0000 -1.0000 5558645 1583225802.30 151.4510 59.9980 32.0000 1.9802 1.9807 417.4305 417.5617 0.0197 -1.0000 -1.0000 5558708 1583225802.40 151.4510 59.9980 32.0000 1.9805 1.9810 417.3601 417.4906 0.0197 -1.0000 -1.0000 5558786 1583225802.50 151.4510 59.9980 32.0000 1.9799 1.9804 417.3917 417.5222 0.0195 -1.0000 -1.0000 5558849 1583225802.60 151.4510 59.9980 32.0000 1.9801 1.9806 417.6398 417.7708 0.0198 -1.0000 -1.0000 5558911 1583225802.70 151.4510 59.9980 32.0000 1.9796 1.9801 417.5748 417.7051 0.0196 -1.0000 -1.0000 5558973 1583225802.80 151.4506 59.9980 32.0000 1.9802 1.9808 417.5107 417.6425 0.0198 -1.0000 -1.0000 5559036 1583225802.90 151.4483 59.9980 32.0000 1.9808 1.9813 417.3813 417.5119 0.0196 -1.0000 -1.0000 5559099 1583225803.00 151.4483 59.9980 32.0000 1.9810 1.9815 417.3051 417.4357 0.0197 -1.0000 -1.0000 5559192 1583225803.10 151.4483 59.9980 32.0000 1.9810 1.9815 417.4292 417.5604 0.0197 -1.0000 -1.0000 5559255 1583225803.20 151.4483 59.9980 32.0000 1.9799 1.9804 417.5288 417.6604 0.0199 -1.0000 -1.0000 5559317 1583225803.30 151.4483 59.9980 32.0000 1.9802 1.9807 417.6243 417.7557 0.0197 -1.0000 -1.0000 5559380 1583225803.40 151.4786 59.9980 32.0000 1.9801 1.9806 417.5833 417.7148 0.0198 -1.0000 -1.0000 5559442 1583225803.50 151.5297 59.9980 32.0000 1.9807 1.9812 417.3835 417.5148 0.0197 -1.0000 -1.0000 5559661 1583225803.60 151.5297 59.9980 32.0000 1.9800 1.9805 417.4436 417.5746 0.0197 -1.0000 -1.0000 5559723 1583225803.70 151.5297 59.9980 32.0000 1.9798 1.9803 417.5343 417.6662 0.0198 -1.0000 -1.0000 5559786 1583225803.80 151.5297 59.9980 32.0000 1.9797 1.9802 417.5838 417.7156 0.0198 -1.0000 -1.0000 5559848 1583225803.90 151.5297 59.9980 32.0000 1.9800 1.9805 417.5385 417.6698 0.0197 -1.0000 -1.0000 5559911 1583225804.00 151.5055 59.9980 32.0000 1.9804 1.9809 417.4204 417.5520 0.0198 -1.0000 -1.0000 5600145 1583225804.10 151.5055 59.9980 32.0000 1.9802 1.9807 417.3848 417.5164 0.0198 -1.0000 -1.0000 5600223 1583225804.20 151.5055 59.9980 32.0000 1.9803 1.9808 417.4173 417.5488 0.0198 -1.0000 -1.0000 5600286 1583225804.30 151.5055 59.9980 32.0000 1.9787 1.9792 417.5240 417.6555 0.0197 -1.0000 -1.0000 5600348 1583225804.40 151.5055 59.9980 32.0000 1.9795 1.9800 417.5143 417.6460 0.0198 -1.0000 -1.0000 5600411 1583225804.50 151.4712 59.9980 32.0000 1.9793 1.9798 417.3951 417.5279 0.0199 -1.0000 -1.0000 5600661 1583225804.60 151.4588 59.9980 32.0000 1.9793 1.9798 417.3970 417.5292 0.0199 -1.0000 -1.0000 5600723 1583225804.70 151.4588 59.9980 32.0000 1.9785 1.9790 417.5456 417.6779 0.0199 -1.0000 -1.0000 5600801 1583225804.80 151.4588 59.9980 32.0000 1.9792 1.9797 417.4995 417.6312 0.0198 -1.0000 -1.0000 5600864 1583225804.90 151.4588 59.9980 32.0000 1.9799 1.9805 417.4362 417.5686 0.0199 -1.0000 -1.0000 5600926 1583225805.00 151.4588 59.9980 32.0000 1.9806 1.9811 417.3313 417.4632 0.0198 -1.0000 -1.0000 5601176 1583225805.10 151.4698 59.9967 32.0000 1.9808 1.9813 417.3833 417.5152 0.0199 -1.0000 -1.0000 5601239 1583225805.20 151.4698 59.9967 32.0000 1.9799 1.9804 417.4633 417.5941 0.0197 -1.0000 -1.0000 5601301 1583225805.30 151.4698 59.9967 32.0000 1.9794 1.9799 417.5596 417.6915 0.0198 -1.0000 -1.0000 5601364 1583225805.40 151.4698 59.9967 32.0000 1.9812 1.9818 417.5280 417.6601 0.0199 -1.0000 -1.0000 5601426 1583225805.50 151.4698 59.9967 32.0000 1.9808 1.9813 417.3908 417.5220 0.0197 -1.0000 -1.0000 5601942 1583225805.60 151.4026 59.9967 32.0000 1.9804 1.9810 417.3344 417.4661 0.0198 -1.0000 -1.0000 5602005 1583225805.70 151.4026 59.9967 32.0000 1.9798 1.9803 417.3629 417.4945 0.0198 -1.0000 -1.0000 5602067 1583225805.80 151.4026 59.9967 32.0000 1.9796 1.9801 417.5092 417.6403 0.0197 -1.0000 -1.0000 5602145 1583225805.90 151.4026 59.9967 32.0000 1.9797 1.9803 417.4252 417.5572 0.0199 -1.0000 -1.0000 5602208 1583225806.00 151.4026 59.9967 32.0000 1.9807 1.9812 417.3894 417.5215 0.0198 -1.0000 -1.0000 5602270 1583225806.10 151.4527 59.9967 32.0000 1.9806 1.9812 417.3032 417.4356 0.0200 -1.0000 -1.0000 5602333 1583225806.20 151.5101 59.9967 32.0000 1.9797 1.9802 417.4489 417.5824 0.0201 -1.0000 -1.0000 5602395 1583225806.30 151.5101 59.9967 32.0000 1.9799 1.9804 417.5717 417.7043 0.0199 -1.0000 -1.0000 5602458 1583225806.40 151.5101 59.9967 32.0000 1.9803 1.9808 417.5635 417.6970 0.0200 -1.0000 -1.0000 5602536 1583225806.50 151.5101 59.9967 32.0000 1.9812 1.9818 417.5219 417.6547 0.0199 -1.0000 -1.0000 5602599 1583225806.60 151.5101 59.9967 32.0000 1.9813 1.9818 417.4461 417.5776 0.0198 -1.0000 -1.0000 5602661 1583225806.70 151.5300 59.9967 32.0000 1.9805 1.9810 417.4396 417.5721 0.0199 -1.0000 -1.0000 5602739 1583225806.80 151.5300 59.9967 32.0000 1.9802 1.9807 417.5629 417.6952 0.0200 -1.0000 -1.0000 5602801 1583225806.90 151.5300 59.9967 32.0000 1.9800 1.9806 417.6263 417.7590 0.0199 -1.0000 -1.0000 5602864 1583225807.00 151.5300 59.9967 32.0000 1.9803 1.9808 417.3654 417.4978 0.0200 -1.0000 -1.0000 5602942 1583225807.10 151.5300 59.9967 32.0000 1.9799 1.9804 417.2798 417.4138 0.0201 -1.0000 -1.0000 5603036 1583225807.20 151.5449 59.9967 32.0000 1.9799 1.9804 417.4383 417.5707 0.0199 -1.0000 -1.0000 5603099 1583225807.30 151.5449 59.9967 32.0000 1.9794 1.9800 417.5852 417.7180 0.0200 -1.0000 -1.0000 5603161 1583225807.40 151.5449 59.9967 32.0000 1.9794 1.9800 417.5320 417.6644 0.0199 -1.0000 -1.0000 5603223 1583225807.50 151.5449 59.9967 32.0000 1.9791 1.9796 417.4693 417.6023 0.0200 -1.0000 -1.0000 5603302 1583225807.60 151.5449 59.9967 32.0000 1.9795 1.9800 417.3312 417.4645 0.0201 -1.0000 -1.0000 5603692 1583225807.70 151.5441 59.9967 32.0000 1.9801 1.9806 417.3115 417.4434 0.0199 -1.0000 -1.0000 5603755 1583225807.80 151.5266 59.9967 32.0000 1.9800 1.9805 417.4122 417.5451 0.0200 -1.0000 -1.0000 5603817 1583225807.90 151.5266 59.9967 32.0000 1.9803 1.9808 417.4689 417.6019 0.0200 -1.0000 -1.0000 5603880 1583225808.00 151.5266 59.9967 32.0000 1.9799 1.9804 417.4921 417.6250 0.0200 -1.0000 -1.0000 5603942 1583225808.10 151.5266 59.9967 32.0000 1.9794 1.9799 417.5836 417.7161 0.0199 -1.0000 -1.0000 5604567 1583225808.20 151.5266 59.9967 32.0000 1.9802 1.9807 417.3551 417.4875 0.0199 -1.0000 -1.0000 5604630 1583225808.30 151.4947 59.9967 32.0000 1.9803 1.9808 417.2831 417.4153 0.0199 -1.0000 -1.0000 5604692 1583225808.40 151.4853 59.9967 32.0000 1.9801 1.9806 417.3814 417.5148 0.0201 -1.0000 -1.0000 5604770 1583225808.50 151.4853 59.9967 32.0000 1.9804 1.9809 417.5368 417.6702 0.0200 -1.0000 -1.0000 5604833 1583225808.60 151.4853 59.9967 32.0000 1.9799 1.9804 417.6146 417.7470 0.0199 -1.0000 -1.0000 5604896 1583225808.70 151.4853 59.9967 32.0000 1.9798 1.9803 417.4989 417.6316 0.0200 -1.0000 -1.0000 5604958 1583225808.80 151.4853 59.9967 32.0000 1.9801 1.9807 417.3910 417.5242 0.0200 -1.0000 -1.0000 5605020 1583225808.90 151.4240 59.9967 32.0000 1.9806 1.9812 417.3383 417.4706 0.0198 -1.0000 -1.0000 5605083 1583225809.00 151.4240 59.9967 32.0000 1.9808 1.9813 417.4447 417.5777 0.0200 -1.0000 -1.0000 5605255 1583225809.10 151.4240 59.9967 32.0000 1.9796 1.9801 417.5480 417.6810 0.0200 -1.0000 -1.0000 5605333 1583225809.20 151.4240 59.9967 32.0000 1.9793 1.9798 417.5231 417.6563 0.0200 -1.0000 -1.0000 5605396 1583225809.30 151.4240 59.9967 32.0000 1.9808 1.9813 417.4650 417.5979 0.0200 -1.0000 -1.0000 5605458 1583225809.40 151.4548 59.9967 32.0000 1.9809 1.9814 417.4360 417.5693 0.0200 -1.0000 -1.0000 5605520 1583225809.50 151.4548 59.9967 32.0000 1.9811 1.9816 417.6279 417.7611 0.0201 -1.0000 -1.0000 5605599 1583225809.60 151.4548 59.9967 32.0000 1.9800 1.9805 417.6728 417.8064 0.0201 -1.0000 -1.0000 5605661 1583225809.70 151.4548 59.9967 32.0000 1.9806 1.9811 417.5986 417.7320 0.0200 -1.0000 -1.0000 5605786 1583225809.80 151.4548 59.9967 32.0000 1.9810 1.9815 417.5069 417.6401 0.0200 -1.0000 -1.0000 5605864 1583225809.90 151.4548 59.9967 32.0000 1.9819 1.9824 417.4366 417.5703 0.0201 -1.0000 -1.0000 5605927 1583225810.00 151.4638 59.9968 32.0000 1.9812 1.9818 417.5348 417.6681 0.0200 -1.0000 -1.0000 5605989 1583225810.10 151.4847 59.9971 32.0000 1.9804 1.9809 417.7105 417.8445 0.0201 -1.0000 -1.0000 5606067 1583225810.20 151.4847 59.9971 32.0000 1.9803 1.9808 417.5367 417.6703 0.0201 -1.0000 -1.0000 5606302 1583225810.30 151.4847 59.9971 32.0000 1.9810 1.9815 417.3184 417.4513 0.0200 -1.0000 -1.0000 5606364 1583225810.40 151.4847 59.9971 32.0000 1.9810 1.9815 417.2877 417.4210 0.0201 -1.0000 -1.0000 5606426 1583225810.50 151.4847 59.9971 32.0000 1.9806 1.9811 417.6650 417.7985 0.0201 -1.0000 -1.0000 5606489 1583225810.60 151.4786 59.9971 32.0000 1.9811 1.9816 417.5831 417.7169 0.0201 -1.0000 -1.0000 5606552 1583225810.70 151.4782 59.9971 32.0000 1.9809 1.9814 417.4360 417.5689 0.0199 -1.0000 -1.0000 5607052 1583225810.80 151.4782 59.9971 32.0000 1.9808 1.9813 417.4762 417.6089 0.0200 -1.0000 -1.0000 5607114 1583225810.90 151.4782 59.9971 32.0000 1.9797 1.9802 417.5397 417.6725 0.0200 -1.0000 -1.0000 5607176 1583225811.00 151.4782 59.9971 32.0000 1.9801 1.9806 417.4888 417.6231 0.0203 -1.0000 -1.0000 5607239 1583225811.10 151.4782 59.9971 32.0000 1.9802 1.9807 417.5403 417.6736 0.0200 -1.0000 -1.0000 5607302 1583225811.20 151.5487 59.9971 32.0000 1.9812 1.9817 417.5490 417.6835 0.0201 -1.0000 -1.0000 5607614 1583225811.30 151.5487 59.9971 32.0000 1.9812 1.9818 417.3358 417.4683 0.0199 -1.0000 -1.0000 5607676 1583225811.40 151.5487 59.9971 32.0000 1.9813 1.9818 417.3290 417.4620 0.0200 -1.0000 -1.0000 5607739 1583225811.50 151.5487 59.9971 32.0000 1.9800 1.9805 417.3980 417.5324 0.0202 -1.0000 -1.0000 5607801 1583225811.60 151.5487 59.9971 32.0000 1.9800 1.9805 417.5015 417.6355 0.0201 -1.0000 -1.0000 5607864 1583225811.70 151.5487 59.9971 32.0000 1.9802 1.9807 417.3650 417.4986 0.0201 -1.0000 -1.0000 5607926 1583225811.80 151.5487 59.9971 32.0000 1.9805 1.9810 417.4709 417.6056 0.0202 -1.0000 -1.0000 5608005 1583225811.90 151.5487 59.9971 32.0000 1.9802 1.9808 417.3820 417.5140 0.0200 -1.0000 -1.0000 5608067 1583225812.00 151.5370 59.9971 32.0000 1.9791 1.9796 417.4743 417.6076 0.0201 -1.0000 -1.0000 5608130 1583225812.10 151.5365 59.9971 32.0000 1.9799 1.9804 417.5465 417.6801 0.0200 -1.0000 -1.0000 5608208 1583225812.20 151.5375 59.9971 32.0000 1.9802 1.9807 417.5759 417.7091 0.0200 -1.0000 -1.0000 5608270 1583225812.30 151.5826 59.9971 32.0000 1.9800 1.9805 417.4252 417.5586 0.0201 -1.0000 -1.0000 5608333 1583225812.40 151.5826 59.9971 32.0000 1.9814 1.9819 417.3538 417.4877 0.0201 -1.0000 -1.0000 5608411 1583225812.50 151.5826 59.9971 32.0000 1.9802 1.9807 417.4290 417.5622 0.0200 -1.0000 -1.0000 5608473 1583225812.60 151.5826 59.9971 32.0000 1.9794 1.9799 417.5575 417.6907 0.0201 -1.0000 -1.0000 5608536 1583225812.70 151.5826 59.9971 32.0000 1.9793 1.9799 417.5422 417.6757 0.0200 -1.0000 -1.0000 5608598 1583225812.80 151.5692 59.9971 32.0000 1.9798 1.9803 417.4112 417.5452 0.0202 -1.0000 -1.0000 5609223 1583225812.90 151.5643 59.9971 32.0000 1.9806 1.9811 417.2475 417.3817 0.0201 -1.0000 -1.0000 5609286 1583225813.00 151.5643 59.9971 32.0000 1.9805 1.9810 417.3105 417.4434 0.0201 -1.0000 -1.0000 5609364 1583225813.10 151.5643 59.9971 32.0000 1.9805 1.9811 417.5091 417.6432 0.0201 -1.0000 -1.0000 5609427 1583225813.20 151.5643 59.9971 32.0000 1.9806 1.9811 417.5414 417.6755 0.0201 -1.0000 -1.0000 5609489 1583225813.30 151.5643 59.9971 32.0000 1.9802 1.9808 417.4402 417.5732 0.0200 -1.0000 -1.0000 5609552 1583225813.40 151.5643 59.9971 32.0000 1.9804 1.9809 417.3595 417.4923 0.0200 -1.0000 -1.0000 5609614 1583225813.50 151.4725 59.9971 32.0000 1.9806 1.9811 417.2201 417.3532 0.0200 -1.0000 -1.0000 5609692 1583225813.60 151.4725 59.9971 32.0000 1.9804 1.9809 417.4137 417.5477 0.0201 -1.0000 -1.0000 5609755 1583225813.70 151.4725 59.9971 32.0000 1.9799 1.9804 417.5105 417.6442 0.0202 -1.0000 -1.0000 5609817 1583225813.80 151.4725 59.9971 32.0000 1.9794 1.9800 417.4923 417.6272 0.0203 -1.0000 -1.0000 5610161 1583225813.90 151.4725 59.9971 32.0000 1.9794 1.9800 417.4387 417.5721 0.0201 -1.0000 -1.0000 5610239 1583225814.00 151.4921 59.9971 32.0000 1.9816 1.9821 417.2854 417.4197 0.0203 -1.0000 -1.0000 5610286 1583225814.10 151.4931 59.9971 32.0000 1.9810 1.9815 417.2530 417.3868 0.0200 -1.0000 -1.0000 5610364 1583225814.20 151.4931 59.9971 32.0000 1.9812 1.9817 417.3464 417.4800 0.0201 -1.0000 -1.0000 5610426 1583225814.30 151.4931 59.9971 32.0000 1.9804 1.9809 417.4747 417.6088 0.0202 -1.0000 -1.0000 5610598 1583225814.40 151.4931 59.9971 32.0000 1.9792 1.9797 417.5762 417.7098 0.0200 -1.0000 -1.0000 5610676 1583225814.50 151.4931 59.9971 32.0000 1.9795 1.9800 417.6414 417.7748 0.0200 -1.0000 -1.0000 5610739 1583225814.60 151.4931 59.9971 32.0000 1.9811 1.9816 417.3833 417.5165 0.0201 -1.0000 -1.0000 5610802 1583225814.70 151.4931 59.9971 32.0000 1.9823 1.9828 417.3254 417.4599 0.0203 -1.0000 -1.0000 5610864 1583225814.80 151.4931 59.9971 32.0000 1.9812 1.9818 417.3244 417.4566 0.0198 -1.0000 -1.0000 5611099 1583225814.90 151.4931 59.9971 32.0000 1.9813 1.9818 417.4972 417.6309 0.0202 -1.0000 -1.0000 5611161 1583225815.00 151.4931 59.9971 32.0000 1.9799 1.9804 417.5878 417.7208 0.0198 -1.0000 -1.0000 5611239 1583225815.10 151.4931 59.9971 32.0000 1.9813 1.9818 417.4912 417.6243 0.0201 -1.0000 -1.0000 5611302 1583225815.20 151.4931 59.9971 32.0000 1.9812 1.9817 417.3344 417.4679 0.0201 -1.0000 -1.0000 5611364 1583225815.30 151.4920 59.9972 32.0000 1.9807 1.9812 417.3962 417.5305 0.0202 -1.0000 -1.0000 5611646 1583225815.40 151.4920 59.9972 32.0000 1.9804 1.9809 417.4656 417.5993 0.0200 -1.0000 -1.0000 5611708 1583225815.50 151.4920 59.9972 32.0000 1.9804 1.9810 417.5877 417.7210 0.0200 -1.0000 -1.0000 5611786 1583225815.60 151.4920 59.9972 32.0000 1.9804 1.9809 417.5487 417.6821 0.0200 -1.0000 -1.0000 5611848 1583225815.70 151.4920 59.9972 32.0000 1.9806 1.9811 417.4438 417.5767 0.0200 -1.0000 -1.0000 5611911 1583225815.80 151.5046 59.9972 32.0000 1.9808 1.9813 417.3928 417.5276 0.0203 -1.0000 -1.0000 5611973 1583225815.90 151.5133 59.9972 32.0000 1.9804 1.9809 417.3666 417.5004 0.0201 -1.0000 -1.0000 5612036 1583225816.00 151.5133 59.9972 32.0000 1.9796 1.9801 417.4439 417.5780 0.0202 -1.0000 -1.0000 5612098 1583225816.10 151.5133 59.9972 32.0000 1.9795 1.9800 417.6176 417.7530 0.0203 -1.0000 -1.0000 5612176 1583225816.20 151.5133 59.9972 32.0000 1.9802 1.9808 417.5491 417.6832 0.0202 -1.0000 -1.0000 5612239 1583225816.30 151.5133 59.9972 32.0000 1.9813 1.9818 417.4306 417.5653 0.0202 -1.0000 -1.0000 5612301 1583225816.40 151.5536 59.9972 32.0000 1.9808 1.9813 417.4897 417.6244 0.0203 -1.0000 -1.0000 5612395 1583225816.50 151.5536 59.9972 32.0000 1.9806 1.9811 417.5303 417.6643 0.0201 -1.0000 -1.0000 5612458 1583225816.60 151.5536 59.9972 32.0000 1.9806 1.9811 417.6104 417.7440 0.0200 -1.0000 -1.0000 5612520 1583225816.70 151.5536 59.9972 32.0000 1.9795 1.9800 417.5995 417.7332 0.0202 -1.0000 -1.0000 5612598 1583225816.80 151.5536 59.9972 32.0000 1.9806 1.9812 417.5198 417.6542 0.0202 -1.0000 -1.0000 5612645 1583225816.90 151.5547 59.9972 32.0000 1.9803 1.9808 417.3455 417.4790 0.0200 -1.0000 -1.0000 5613036 1583225817.00 151.5643 59.9972 32.0000 1.9811 1.9816 417.4222 417.5560 0.0202 -1.0000 -1.0000 5613114 1583225817.10 151.5643 59.9972 32.0000 1.9806 1.9811 417.5567 417.6915 0.0203 -1.0000 -1.0000 5613176 1583225817.20 151.5643 59.9972 32.0000 1.9793 1.9798 417.6095 417.7434 0.0202 -1.0000 -1.0000 5613255 1583225817.30 151.5643 59.9972 32.0000 1.9800 1.9806 417.4730 417.6076 0.0202 -1.0000 -1.0000 5613317 1583225817.40 151.5643 59.9972 32.0000 1.9803 1.9808 417.3447 417.4789 0.0202 -1.0000 -1.0000 5613552 1583225817.50 151.4962 59.9972 32.0000 1.9801 1.9806 417.3347 417.4681 0.0200 -1.0000 -1.0000 5613614 1583225817.60 151.4962 59.9972 32.0000 1.9800 1.9805 417.4097 417.5441 0.0202 -1.0000 -1.0000 5613676 1583225817.70 151.4962 59.9972 32.0000 1.9788 1.9793 417.4627 417.5971 0.0203 -1.0000 -1.0000 5613739 1583225817.80 151.4962 59.9972 32.0000 1.9802 1.9807 417.3875 417.5212 0.0201 -1.0000 -1.0000 5613848 1583225817.90 151.4962 59.9972 32.0000 1.9806 1.9811 417.3028 417.4381 0.0203 -1.0000 -1.0000 5614083 1583225818.00 151.4962 59.9972 32.0000 1.9801 1.9806 417.2550 417.3891 0.0202 -1.0000 -1.0000 5614145 1583225818.10 151.4781 59.9972 32.0000 1.9799 1.9804 417.3151 417.4494 0.0202 -1.0000 -1.0000 5614208 1583225818.20 151.4781 59.9972 32.0000 1.9794 1.9799 417.4167 417.5501 0.0201 -1.0000 -1.0000 5614286 1583225818.30 151.4781 59.9972 32.0000 1.9799 1.9804 417.4876 417.6219 0.0202 -1.0000 -1.0000 5614348 1583225818.40 151.4781 59.9972 32.0000 1.9800 1.9805 417.3139 417.4481 0.0202 -1.0000 -1.0000 5614786 1583225818.50 151.4781 59.9972 32.0000 1.9808 1.9813 417.3363 417.4705 0.0202 -1.0000 -1.0000 5614849 1583225818.60 151.4669 59.9972 32.0000 1.9801 1.9806 417.5025 417.6360 0.0200 -1.0000 -1.0000 5614911 1583225818.70 151.4662 59.9972 32.0000 1.9800 1.9805 417.4439 417.5771 0.0201 -1.0000 -1.0000 5614989 1583225818.80 151.4662 59.9972 32.0000 1.9807 1.9812 417.3999 417.5340 0.0202 -1.0000 -1.0000 5615052 1583225818.90 151.4662 59.9972 32.0000 1.9803 1.9808 417.3214 417.4560 0.0202 -1.0000 -1.0000 5615286 1583225819.00 151.4662 59.9972 32.0000 1.9811 1.9816 417.2270 417.3614 0.0202 -1.0000 -1.0000 5615364 1583225819.10 151.4799 59.9972 32.0000 1.9806 1.9811 417.3042 417.4384 0.0202 -1.0000 -1.0000 5615427 1583225819.20 151.4966 59.9972 32.0000 1.9803 1.9809 417.4786 417.6128 0.0202 -1.0000 -1.0000 5615520 1583225819.30 151.4966 59.9972 32.0000 1.9806 1.9811 417.5467 417.6809 0.0202 -1.0000 -1.0000 5615661 1583225819.40 151.4966 59.9972 32.0000 1.9798 1.9803 417.4459 417.5805 0.0202 -1.0000 -1.0000 5615723 1583225819.50 151.4966 59.9972 32.0000 1.9806 1.9811 417.3218 417.4552 0.0200 -1.0000 -1.0000 5615801 1583225819.60 151.4966 59.9972 32.0000 1.9804 1.9810 417.1972 417.3308 0.0201 -1.0000 -1.0000 5615864 1583225819.70 151.5193 59.9973 32.0000 1.9798 1.9804 417.3318 417.4654 0.0201 -1.0000 -1.0000 5615926 1583225819.80 151.5193 59.9973 32.0000 1.9806 1.9811 417.4936 417.6277 0.0201 -1.0000 -1.0000 5616005 1583225819.90 151.5193 59.9973 32.0000 1.9797 1.9803 417.3591 417.4920 0.0200 -1.0000 -1.0000 5616067 1583225820.00 151.5193 59.9973 32.0000 1.9805 1.9811 417.3291 417.4640 0.0203 -1.0000 -1.0000 5616161 1583225820.10 151.5193 59.9973 32.0000 1.9799 1.9805 417.3063 417.4408 0.0201 -1.0000 -1.0000 5616239 1583225820.20 151.5193 59.9973 32.0000 1.9803 1.9808 417.4262 417.5594 0.0200 -1.0000 -1.0000 5616301 1583225820.30 151.5193 59.9973 32.0000 1.9798 1.9803 417.3979 417.5312 0.0201 -1.0000 -1.0000 5616364 1583225820.40 151.5040 59.9973 32.0000 1.9795 1.9800 417.3817 417.5161 0.0202 -1.0000 -1.0000 5616442 1583225820.50 151.5040 59.9973 32.0000 1.9812 1.9817 417.2979 417.4319 0.0201 -1.0000 -1.0000 5616739 1583225820.60 151.5040 59.9973 32.0000 1.9807 1.9812 417.2231 417.3568 0.0201 -1.0000 -1.0000 5616802 1583225820.70 151.5040 59.9973 32.0000 1.9799 1.9804 417.3273 417.4612 0.0201 -1.0000 -1.0000 5616864 1583225820.80 151.5040 59.9973 32.0000 1.9799 1.9804 417.4738 417.6078 0.0202 -1.0000 -1.0000 5616927 1583225820.90 151.5114 59.9973 32.0000 1.9802 1.9807 417.4261 417.5605 0.0202 -1.0000 -1.0000 5616989 1583225821.00 151.5634 59.9973 32.0000 1.9805 1.9810 417.3560 417.4911 0.0203 -1.0000 -1.0000 5617192 1583225821.10 151.5634 59.9973 32.0000 1.9810 1.9815 417.2548 417.3896 0.0203 -1.0000 -1.0000 5617255 1583225821.20 151.5634 59.9973 32.0000 1.9805 1.9811 417.2772 417.4119 0.0203 -1.0000 -1.0000 5617333 1583225821.30 151.5634 59.9973 32.0000 1.9795 1.9800 417.5170 417.6512 0.0201 -1.0000 -1.0000 5617396 1583225821.40 151.5634 59.9973 32.0000 1.9791 1.9796 417.5505 417.6847 0.0201 -1.0000 -1.0000 5617442 1583225821.50 151.5293 59.9973 32.0000 1.9793 1.9798 417.4106 417.5446 0.0202 -1.0000 -1.0000 5617692 1583225821.60 151.4972 59.9973 32.0000 1.9804 1.9809 417.3354 417.4697 0.0202 -1.0000 -1.0000 5617755 1583225821.70 151.4972 59.9973 32.0000 1.9798 1.9803 417.3119 417.4448 0.0200 -1.0000 -1.0000 5617817 1583225821.80 151.4972 59.9973 32.0000 1.9807 1.9812 417.3160 417.4505 0.0202 -1.0000 -1.0000 5617880 1583225821.90 151.4972 59.9973 32.0000 1.9797 1.9802 417.4234 417.5573 0.0201 -1.0000 -1.0000 5617958 1583225822.00 151.4972 59.9973 32.0000 1.9800 1.9805 417.4451 417.5789 0.0201 -1.0000 -1.0000 5618223 1583225822.10 151.4949 59.9973 32.0000 1.9801 1.9806 417.3083 417.4415 0.0201 -1.0000 -1.0000 5618301 1583225822.20 151.4949 59.9973 32.0000 1.9800 1.9806 417.2439 417.3776 0.0201 -1.0000 -1.0000 5618364 1583225822.30 151.4949 59.9973 32.0000 1.9806 1.9811 417.3204 417.4550 0.0203 -1.0000 -1.0000 5618426 1583225822.40 151.4949 59.9973 32.0000 1.9798 1.9803 417.3891 417.5241 0.0203 -1.0000 -1.0000 5618489 1583225822.50 151.4949 59.9973 32.0000 1.9793 1.9799 417.4233 417.5578 0.0202 -1.0000 -1.0000 5618551 1583225822.60 151.4559 59.9973 32.0000 1.9809 1.9814 417.4652 417.5985 0.0200 -1.0000 -1.0000 5618630 1583225822.70 151.4508 59.9973 32.0000 1.9806 1.9811 417.2718 417.4050 0.0201 -1.0000 -1.0000 5618692 1583225822.80 151.4508 59.9973 32.0000 1.9801 1.9806 417.3168 417.4510 0.0201 -1.0000 -1.0000 5618755 1583225822.90 151.4508 59.9973 32.0000 1.9798 1.9804 417.3653 417.4993 0.0202 -1.0000 -1.0000 5618817 1583225823.00 151.4508 59.9973 32.0000 1.9800 1.9805 417.4480 417.5813 0.0200 -1.0000 -1.0000 5618895 1583225823.10 151.4581 59.9973 32.0000 1.9800 1.9805 417.4761 417.6099 0.0200 -1.0000 -1.0000 5618989 1583225823.20 151.5094 59.9973 32.0000 1.9804 1.9809 417.5364 417.6699 0.0202 -1.0000 -1.0000 5619067 1583225823.30 151.5094 59.9973 32.0000 1.9814 1.9819 417.4367 417.5705 0.0201 -1.0000 -1.0000 5619130 1583225823.40 151.5094 59.9973 32.0000 1.9813 1.9819 417.3101 417.4444 0.0202 -1.0000 -1.0000 5619192 1583225823.50 151.5094 59.9973 32.0000 1.9805 1.9810 417.4005 417.5344 0.0200 -1.0000 -1.0000 5619255 1583225823.60 151.5094 59.9973 32.0000 1.9801 1.9807 417.5003 417.6343 0.0201 -1.0000 -1.0000 5619958 1583225823.70 151.5107 59.9973 32.0000 1.9800 1.9805 417.4703 417.6053 0.0203 -1.0000 -1.0000 5620020 1583225823.80 151.5107 59.9973 32.0000 1.9807 1.9812 417.4049 417.5393 0.0202 -1.0000 -1.0000 5620083 1583225823.90 151.5107 59.9973 32.0000 1.9808 1.9813 417.3761 417.5105 0.0202 -1.0000 -1.0000 5620176 1583225824.00 151.5107 59.9973 32.0000 1.9809 1.9814 417.4845 417.6174 0.0199 -1.0000 -1.0000 5620239 1583225824.10 151.5107 59.9973 32.0000 1.9804 1.9810 417.5649 417.6991 0.0201 -1.0000 -1.0000 5620317 1583225824.20 151.5187 59.9973 32.0000 1.9799 1.9804 417.5557 417.6894 0.0201 -1.0000 -1.0000 5620380 1583225824.30 151.5563 59.9973 32.0000 1.9804 1.9810 417.5512 417.6850 0.0201 -1.0000 -1.0000 5620442 1583225824.40 151.5563 59.9973 32.0000 1.9806 1.9811 417.3772 417.5110 0.0202 -1.0000 -1.0000 5620505 1583225824.50 151.5563 59.9973 32.0000 1.9807 1.9812 417.4710 417.6056 0.0202 -1.0000 -1.0000 5620567 1583225824.60 151.5563 59.9973 32.0000 1.9802 1.9808 417.5756 417.7100 0.0202 -1.0000 -1.0000 5620630 1583225824.70 151.5618 59.9973 32.0000 1.9807 1.9812 417.4860 417.6202 0.0201 -1.0000 -1.0000 5620708 1583225824.80 151.6291 59.9978 32.0000 1.9810 1.9816 417.3745 417.5078 0.0201 -1.0000 -1.0000 5620770 1583225824.90 151.6291 59.9978 32.0000 1.9808 1.9813 417.3633 417.4981 0.0203 -1.0000 -1.0000 5620833 1583225825.00 151.6291 59.9978 32.0000 1.9810 1.9815 417.3386 417.4735 0.0203 -1.0000 -1.0000 5620911 1583225825.10 151.6291 59.9978 32.0000 1.9808 1.9813 417.3111 417.4455 0.0202 -1.0000 -1.0000 5621083 1583225825.20 151.6291 59.9978 32.0000 1.9804 1.9809 417.5442 417.6782 0.0201 -1.0000 -1.0000 5621161 1583225825.30 151.6291 59.9978 32.0000 1.9800 1.9805 417.5444 417.6779 0.0201 -1.0000 -1.0000 5621223 1583225825.40 151.6272 59.9978 32.0000 1.9801 1.9806 417.5501 417.6834 0.0201 -1.0000 -1.0000 5621286 1583225825.50 151.5731 59.9978 32.0000 1.9808 1.9813 417.4523 417.5867 0.0202 -1.0000 -1.0000 5621349 1583225825.60 151.5731 59.9978 32.0000 1.9791 1.9796 417.4309 417.5654 0.0203 -1.0000 -1.0000 5621786 1583225825.70 151.5731 59.9978 32.0000 1.9797 1.9802 417.5699 417.7042 0.0201 -1.0000 -1.0000 5621848 1583225825.80 151.5731 59.9978 32.0000 1.9796 1.9801 417.5775 417.7104 0.0200 -1.0000 -1.0000 5621911 1583225825.90 151.5731 59.9978 32.0000 1.9797 1.9802 417.4374 417.5714 0.0201 -1.0000 -1.0000 5621973 1583225826.00 151.5822 59.9978 32.0000 1.9801 1.9806 417.4111 417.5456 0.0202 -1.0000 -1.0000 5622036 1583225826.10 151.5822 59.9978 32.0000 1.9809 1.9814 417.3801 417.5133 0.0201 -1.0000 -1.0000 5622348 1583225826.20 151.5822 59.9978 32.0000 1.9804 1.9809 417.3339 417.4676 0.0201 -1.0000 -1.0000 5622411 1583225826.30 151.5822 59.9978 32.0000 1.9799 1.9804 417.4480 417.5809 0.0199 -1.0000 -1.0000 5622473 1583225826.40 151.5822 59.9978 32.0000 1.9799 1.9804 417.5365 417.6702 0.0201 -1.0000 -1.0000 5622551 1583225826.50 151.5822 59.9978 32.0000 1.9799 1.9805 417.5870 417.7206 0.0200 -1.0000 -1.0000 5622614 1583225826.60 151.5822 59.9978 32.0000 1.9806 1.9811 417.4853 417.6197 0.0203 -1.0000 -1.0000 5622676 1583225826.70 151.5822 59.9978 32.0000 1.9808 1.9813 417.4268 417.5612 0.0202 -1.0000 -1.0000 5622817 1583225826.80 151.5822 59.9978 32.0000 1.9802 1.9807 417.4968 417.6305 0.0201 -1.0000 -1.0000 5622880 1583225826.90 151.5822 59.9978 32.0000 1.9804 1.9809 417.5846 417.7187 0.0201 -1.0000 -1.0000 5622942 1583225827.00 151.5822 59.9978 32.0000 1.9805 1.9810 417.6107 417.7438 0.0201 -1.0000 -1.0000 5623005 1583225827.10 151.5599 59.9978 32.0000 1.9813 1.9818 417.4086 417.5426 0.0202 -1.0000 -1.0000 5623067 1583225827.20 151.4960 59.9978 32.0000 1.9815 1.9820 417.4291 417.5637 0.0202 -1.0000 -1.0000 5623317 1583225827.30 151.4960 59.9978 32.0000 1.9804 1.9810 417.4455 417.5785 0.0199 -1.0000 -1.0000 5623380 1583225827.40 151.4960 59.9978 32.0000 1.9801 1.9806 417.5190 417.6526 0.0201 -1.0000 -1.0000 5623442 1583225827.50 151.4960 59.9978 32.0000 1.9804 1.9810 417.5861 417.7206 0.0202 -1.0000 -1.0000 5623505 1583225827.60 151.4956 59.9978 32.0000 1.9796 1.9801 417.4348 417.5691 0.0201 -1.0000 -1.0000 5623567 1583225827.70 151.4827 59.9978 32.0000 1.9810 1.9815 417.4003 417.5349 0.0203 -1.0000 -1.0000 5623630 1583225827.80 151.4827 59.9978 32.0000 1.9810 1.9816 417.4088 417.5434 0.0202 -1.0000 -1.0000 5623708 1583225827.90 151.4827 59.9978 32.0000 1.9806 1.9811 417.5788 417.7131 0.0202 -1.0000 -1.0000 5623770 1583225828.00 151.4827 59.9978 32.0000 1.9796 1.9801 417.6169 417.7508 0.0201 -1.0000 -1.0000 5623833 1583225828.10 151.4827 59.9978 32.0000 1.9797 1.9803 417.4955 417.6298 0.0202 -1.0000 -1.0000 5623911 1583225828.20 151.4746 59.9978 32.0000 1.9803 1.9808 417.4706 417.6050 0.0202 -1.0000 -1.0000 5624036 1583225828.30 151.4730 59.9978 32.0000 1.9806 1.9811 417.3867 417.5204 0.0201 -1.0000 -1.0000 5624098 1583225828.40 151.4730 59.9978 32.0000 1.9808 1.9813 417.5047 417.6382 0.0200 -1.0000 -1.0000 5624176 1583225828.50 151.4730 59.9978 32.0000 1.9803 1.9808 417.5711 417.7055 0.0202 -1.0000 -1.0000 5624239 1583225828.60 151.4730 59.9978 32.0000 1.9803 1.9808 417.4855 417.6193 0.0201 -1.0000 -1.0000 5624301 1583225828.70 151.4730 59.9978 32.0000 1.9816 1.9821 417.3315 417.4657 0.0202 -1.0000 -1.0000 5625036 1583225828.80 151.5747 59.9978 32.0000 1.9809 1.9814 417.4057 417.5395 0.0201 -1.0000 -1.0000 5625099 1583225828.90 151.5747 59.9978 32.0000 1.9805 1.9810 417.4758 417.6102 0.0202 -1.0000 -1.0000 5625145 1583225829.00 151.5747 59.9978 32.0000 1.9797 1.9802 417.5032 417.6372 0.0201 -1.0000 -1.0000 5625224 1583225829.10 151.5747 59.9978 32.0000 1.9810 1.9815 417.4098 417.5437 0.0203 -1.0000 -1.0000 5625286 1583225829.20 151.5747 59.9978 32.0000 1.9811 1.9816 417.4333 417.5676 0.0202 -1.0000 -1.0000 5625426 1583225829.30 151.5747 59.9978 32.0000 1.9804 1.9809 417.5109 417.6457 0.0203 -1.0000 -1.0000 5625489 1583225829.40 151.5747 59.9978 32.0000 1.9799 1.9804 417.5545 417.6895 0.0202 -1.0000 -1.0000 5625551 1583225829.50 151.5747 59.9978 32.0000 1.9800 1.9805 417.4422 417.5763 0.0202 -1.0000 -1.0000 5625630 1583225829.60 151.5747 59.9978 32.0000 1.9804 1.9809 417.4282 417.5625 0.0202 -1.0000 -1.0000 5625692 1583225829.70 151.5747 59.9978 32.0000 1.9807 1.9812 417.4016 417.5355 0.0201 -1.0000 -1.0000 5625926 1583225829.80 151.5747 59.9978 32.0000 1.9813 1.9818 417.3766 417.5105 0.0202 -1.0000 -1.0000 5625989 1583225829.90 151.5414 59.9982 32.0000 1.9803 1.9808 417.4609 417.5943 0.0201 -1.0000 -1.0000 5626051 1583225830.00 151.5414 59.9982 32.0000 1.9795 1.9800 417.5787 417.7121 0.0201 -1.0000 -1.0000 5626114 1583225830.10 151.5414 59.9982 32.0000 1.9801 1.9806 417.5271 417.6613 0.0202 -1.0000 -1.0000 5626192 1583225830.20 151.5414 59.9982 32.0000 1.9806 1.9812 417.3133 417.4474 0.0202 -1.0000 -1.0000 5626395 1583225830.30 151.5414 59.9982 32.0000 1.9806 1.9811 417.3681 417.5030 0.0203 -1.0000 -1.0000 5626458 1583225830.40 151.5414 59.9982 32.0000 1.9808 1.9814 417.3408 417.4752 0.0202 -1.0000 -1.0000 5626536 1583225830.50 151.5414 59.9982 32.0000 1.9794 1.9799 417.5565 417.6897 0.0200 -1.0000 -1.0000 5626598 1583225830.60 151.5414 59.9982 32.0000 1.9795 1.9800 417.3896 417.5243 0.0202 -1.0000 -1.0000 5626661 1583225830.70 151.5170 59.9982 32.0000 1.9793 1.9799 417.4680 417.6019 0.0202 -1.0000 -1.0000 5626739 1583225830.80 151.5170 59.9982 32.0000 1.9801 1.9806 417.3947 417.5285 0.0201 -1.0000 -1.0000 5626864 1583225830.90 151.5170 59.9982 32.0000 1.9801 1.9806 417.2888 417.4229 0.0202 -1.0000 -1.0000 5626927 1583225831.00 151.5170 59.9982 32.0000 1.9797 1.9802 417.4209 417.5556 0.0202 -1.0000 -1.0000 5627005 1583225831.10 151.5170 59.9982 32.0000 1.9795 1.9800 417.5258 417.6598 0.0202 -1.0000 -1.0000 5627067 1583225831.20 151.5170 59.9982 32.0000 1.9795 1.9800 417.5048 417.6393 0.0202 -1.0000 -1.0000 5627130 1583225831.30 151.4325 59.9982 32.0000 1.9793 1.9798 417.4063 417.5410 0.0202 -1.0000 -1.0000 5627411 1583225831.40 151.4325 59.9982 32.0000 1.9801 1.9806 417.3844 417.5183 0.0202 -1.0000 -1.0000 5627473 1583225831.50 151.4325 59.9982 32.0000 1.9798 1.9804 417.4652 417.5991 0.0200 -1.0000 -1.0000 5627552 1583225831.60 151.4325 59.9982 32.0000 1.9793 1.9798 417.4217 417.5567 0.0203 -1.0000 -1.0000 5627614 1583225831.70 151.4325 59.9982 32.0000 1.9797 1.9802 417.4674 417.6022 0.0203 -1.0000 -1.0000 5627676 1583225831.80 151.4377 59.9982 32.0000 1.9800 1.9805 417.3254 417.4599 0.0202 -1.0000 -1.0000 5627817 1583225831.90 151.4395 59.9982 32.0000 1.9801 1.9806 417.3820 417.5162 0.0202 -1.0000 -1.0000 5627880 1583225832.00 151.4395 59.9982 32.0000 1.9798 1.9803 417.3064 417.4402 0.0202 -1.0000 -1.0000 5627942 1583225832.10 151.4395 59.9982 32.0000 1.9793 1.9798 417.4679 417.6023 0.0202 -1.0000 -1.0000 5628005 1583225832.20 151.4395 59.9982 32.0000 1.9801 1.9806 417.5119 417.6466 0.0203 -1.0000 -1.0000 5628067 1583225832.30 151.4395 59.9982 32.0000 1.9806 1.9811 417.5318 417.6659 0.0202 -1.0000 -1.0000 5628364 1583225832.40 151.4395 59.9982 32.0000 1.9807 1.9812 417.3728 417.5071 0.0201 -1.0000 -1.0000 5628442 1583225832.50 151.4545 59.9982 32.0000 1.9805 1.9810 417.4274 417.5610 0.0201 -1.0000 -1.0000 5628505 1583225832.60 151.4363 59.9982 32.0000 1.9805 1.9810 417.5139 417.6479 0.0202 -1.0000 -1.0000 5628567 1583225832.70 151.4363 59.9982 32.0000 1.9804 1.9809 417.5057 417.6390 0.0200 -1.0000 -1.0000 5628645 1583225832.80 151.4363 59.9982 32.0000 1.9804 1.9809 417.5043 417.6379 0.0202 -1.0000 -1.0000 5628817 1583225832.90 151.4363 59.9982 32.0000 1.9805 1.9810 417.3990 417.5331 0.0201 -1.0000 -1.0000 5628880 1583225833.00 151.4363 59.9982 32.0000 1.9806 1.9811 417.3599 417.4939 0.0201 -1.0000 -1.0000 5628942 1583225833.10 151.4680 59.9982 32.0000 1.9804 1.9809 417.3863 417.5203 0.0202 -1.0000 -1.0000 5629005 1583225833.20 151.4680 59.9982 32.0000 1.9805 1.9811 417.4226 417.5571 0.0202 -1.0000 -1.0000 5629083 1583225833.30 151.4680 59.9982 32.0000 1.9799 1.9804 417.5821 417.7160 0.0201 -1.0000 -1.0000 5629364 1583225833.40 151.4616 59.9982 32.0000 1.9798 1.9803 417.4963 417.6301 0.0201 -1.0000 -1.0000 5629426 1583225833.50 151.4474 59.9982 32.0000 1.9797 1.9803 417.3764 417.5108 0.0202 -1.0000 -1.0000 5629489 1583225833.60 151.4474 59.9982 32.0000 1.9802 1.9807 417.3034 417.4368 0.0201 -1.0000 -1.0000 5629583 1583225833.70 151.4474 59.9982 32.0000 1.9800 1.9806 417.4763 417.6101 0.0201 -1.0000 -1.0000 5629645 1583225833.80 151.4474 59.9982 32.0000 1.9791 1.9797 417.4947 417.6288 0.0202 -1.0000 -1.0000 5629833 1583225833.90 151.4474 59.9982 32.0000 1.9801 1.9806 417.5245 417.6596 0.0203 -1.0000 -1.0000 5629895 1583225834.00 151.5297 59.9982 32.0000 1.9808 1.9813 417.4942 417.6281 0.0201 -1.0000 -1.0000 5629958 1583225834.10 151.5297 59.9982 32.0000 1.9813 1.9818 417.3700 417.5035 0.0202 -1.0000 -1.0000 5630020 1583225834.20 151.5297 59.9982 32.0000 1.9811 1.9817 417.3398 417.4734 0.0200 -1.0000 -1.0000 5630083 1583225834.30 151.5297 59.9982 32.0000 1.9807 1.9812 417.4437 417.5770 0.0201 -1.0000 -1.0000 5630333 1583225834.40 151.5297 59.9982 32.0000 1.9799 1.9804 417.4691 417.6039 0.0203 -1.0000 -1.0000 5630411 1583225834.50 151.5297 59.9982 32.0000 1.9798 1.9803 417.4407 417.5748 0.0201 -1.0000 -1.0000 5630473 1583225834.60 151.5698 59.9982 32.0000 1.9799 1.9804 417.3669 417.5005 0.0201 -1.0000 -1.0000 5630536 1583225834.70 151.5698 59.9982 32.0000 1.9803 1.9809 417.3378 417.4722 0.0203 -1.0000 -1.0000 5630598 1583225834.80 151.5698 59.9982 32.0000 1.9804 1.9810 417.4157 417.5516 0.0204 -1.0000 -1.0000 5630864 1583225834.90 151.5698 59.9982 32.0000 1.9800 1.9805 417.5890 417.7234 0.0201 -1.0000 -1.0000 5630926 1583225835.00 151.5698 59.9982 32.0000 1.9805 1.9811 417.4856 417.6191 0.0201 -1.0000 -1.0000 5631005 1583225835.10 151.5498 59.9972 32.0000 1.9803 1.9808 417.4130 417.5476 0.0202 -1.0000 -1.0000 5631067 1583225835.20 151.5498 59.9972 32.0000 1.9802 1.9807 417.3795 417.5135 0.0202 -1.0000 -1.0000 5631130 1583225835.30 151.5498 59.9972 32.0000 1.9800 1.9805 417.4795 417.6133 0.0201 -1.0000 -1.0000 5631208 1583225835.40 151.5498 59.9972 32.0000 1.9803 1.9808 417.5783 417.7135 0.0203 -1.0000 -1.0000 5631442 1583225835.50 151.5498 59.9972 32.0000 1.9803 1.9809 417.5360 417.6695 0.0200 -1.0000 -1.0000 5631520 1583225835.60 151.5573 59.9972 32.0000 1.9811 1.9816 417.3883 417.5220 0.0202 -1.0000 -1.0000 5631583 1583225835.70 151.5585 59.9972 32.0000 1.9804 1.9809 417.2900 417.4246 0.0202 -1.0000 -1.0000 5631645 1583225835.80 151.5585 59.9972 32.0000 1.9806 1.9811 417.2893 417.4229 0.0201 -1.0000 -1.0000 5631723 1583225835.90 151.5585 59.9972 32.0000 1.9797 1.9803 417.3935 417.5272 0.0201 -1.0000 -1.0000 5632145 1583225836.00 151.5585 59.9972 32.0000 1.9798 1.9803 417.3619 417.4958 0.0202 -1.0000 -1.0000 5632223 1583225836.10 151.5585 59.9972 32.0000 1.9807 1.9812 417.2530 417.3885 0.0204 -1.0000 -1.0000 5632286 1583225836.20 151.5705 59.9972 32.0000 1.9806 1.9811 417.3218 417.4565 0.0202 -1.0000 -1.0000 5632348 1583225836.30 151.5290 59.9972 32.0000 1.9800 1.9805 417.4523 417.5864 0.0202 -1.0000 -1.0000 5632411 1583225836.40 151.5290 59.9972 32.0000 1.9802 1.9808 417.5358 417.6701 0.0202 -1.0000 -1.0000 5632661 1583225836.50 151.5290 59.9972 32.0000 1.9801 1.9806 417.4172 417.5521 0.0202 -1.0000 -1.0000 5632724 1583225836.60 151.5290 59.9972 32.0000 1.9806 1.9812 417.2888 417.4223 0.0200 -1.0000 -1.0000 5632786 1583225836.70 151.5227 59.9972 32.0000 1.9803 1.9808 417.2760 417.4105 0.0202 -1.0000 -1.0000 5632849 1583225836.80 151.5227 59.9972 32.0000 1.9799 1.9805 417.4784 417.6127 0.0202 -1.0000 -1.0000 5632911 1583225836.90 151.5227 59.9972 32.0000 1.9793 1.9798 417.5232 417.6573 0.0202 -1.0000 -1.0000 5633161 1583225837.00 151.5227 59.9972 32.0000 1.9795 1.9800 417.5267 417.6598 0.0200 -1.0000 -1.0000 5633224 1583225837.10 151.5227 59.9972 32.0000 1.9802 1.9807 417.4270 417.5604 0.0201 -1.0000 -1.0000 5633286 1583225837.20 151.5434 59.9972 32.0000 1.9811 1.9816 417.2506 417.3845 0.0202 -1.0000 -1.0000 5633364 1583225837.30 151.5661 59.9972 32.0000 1.9802 1.9807 417.4048 417.5385 0.0200 -1.0000 -1.0000 5633426 1583225837.40 151.5661 59.9972 32.0000 1.9791 1.9796 417.5972 417.7316 0.0202 -1.0000 -1.0000 5633661 1583225837.50 151.5661 59.9972 32.0000 1.9803 1.9808 417.5374 417.6714 0.0201 -1.0000 -1.0000 5633723 1583225837.60 151.5661 59.9972 32.0000 1.9794 1.9800 417.4153 417.5499 0.0203 -1.0000 -1.0000 5633786 1583225837.70 151.5661 59.9972 32.0000 1.9804 1.9809 417.3311 417.4655 0.0202 -1.0000 -1.0000 5633848 1583225837.80 151.4474 59.9972 32.0000 1.9801 1.9807 417.3192 417.4532 0.0201 -1.0000 -1.0000 5633926 1583225837.90 151.4474 59.9972 32.0000 1.9792 1.9797 417.4353 417.5698 0.0203 -1.0000 -1.0000 5634239 1583225838.00 151.4474 59.9972 32.0000 1.9795 1.9800 417.5180 417.6532 0.0203 -1.0000 -1.0000 5634301 1583225838.10 151.4474 59.9972 32.0000 1.9797 1.9802 417.5027 417.6372 0.0202 -1.0000 -1.0000 5634364 1583225838.20 151.4474 59.9972 32.0000 1.9806 1.9811 417.4782 417.6128 0.0202 -1.0000 -1.0000 5634426 1583225838.30 151.4659 59.9972 32.0000 1.9800 1.9805 417.3159 417.4502 0.0202 -1.0000 -1.0000 5634489 1583225838.40 151.4722 59.9972 32.0000 1.9797 1.9802 417.4646 417.5999 0.0203 -1.0000 -1.0000 5635161 1583225838.50 151.4722 59.9972 32.0000 1.9799 1.9805 417.5326 417.6669 0.0201 -1.0000 -1.0000 5635224 1583225838.60 151.4722 59.9972 32.0000 1.9801 1.9806 417.5605 417.6945 0.0201 -1.0000 -1.0000 5635286 1583225838.70 151.4722 59.9972 32.0000 1.9799 1.9805 417.4542 417.5885 0.0202 -1.0000 -1.0000 5635364 1583225838.80 151.4722 59.9972 32.0000 1.9810 1.9815 417.3072 417.4413 0.0202 -1.0000 -1.0000 5635442 1583225838.90 151.4495 59.9972 32.0000 1.9805 1.9811 417.3664 417.5005 0.0201 -1.0000 -1.0000 5635489 1583225839.00 151.4495 59.9972 32.0000 1.9804 1.9809 417.4668 417.6005 0.0201 -1.0000 -1.0000 5635583 1583225839.10 151.4495 59.9972 32.0000 1.9801 1.9807 417.5621 417.6961 0.0202 -1.0000 -1.0000 5635646 1583225839.20 151.4495 59.9972 32.0000 1.9800 1.9805 417.4774 417.6125 0.0203 -1.0000 -1.0000 5635708 1583225839.30 151.4495 59.9972 32.0000 1.9810 1.9815 417.3803 417.5141 0.0200 -1.0000 -1.0000 5635770 1583225839.40 151.4588 59.9972 32.0000 1.9814 1.9820 417.3781 417.5128 0.0203 -1.0000 -1.0000 5635833 1583225839.50 151.4681 59.9972 32.0000 1.9805 1.9810 417.5658 417.7001 0.0201 -1.0000 -1.0000 5635911 1583225839.60 151.4681 59.9972 32.0000 1.9805 1.9811 417.6285 417.7620 0.0201 -1.0000 -1.0000 5635973 1583225839.70 151.4681 59.9972 32.0000 1.9801 1.9806 417.4945 417.6280 0.0201 -1.0000 -1.0000 5636036 1583225839.80 151.4681 59.9972 32.0000 1.9804 1.9810 417.4258 417.5596 0.0202 -1.0000 -1.0000 5636098 1583225839.90 151.4681 59.9972 32.0000 1.9800 1.9805 417.4335 417.5678 0.0202 -1.0000 -1.0000 5636161 1583225840.00 151.5738 59.9973 32.0000 1.9805 1.9810 417.6026 417.7373 0.0202 -1.0000 -1.0000 5636739 1583225840.10 151.5738 59.9973 32.0000 1.9800 1.9805 417.5782 417.7123 0.0201 -1.0000 -1.0000 5636817 1583225840.20 151.5738 59.9973 32.0000 1.9800 1.9805 417.5745 417.7087 0.0201 -1.0000 -1.0000 5636880 1583225840.30 151.5738 59.9973 32.0000 1.9808 1.9813 417.3556 417.4893 0.0201 -1.0000 -1.0000 5636942 1583225840.40 151.5738 59.9973 32.0000 1.9803 1.9809 417.3856 417.5191 0.0200 -1.0000 -1.0000 5637005 1583225840.50 151.5738 59.9973 32.0000 1.9801 1.9807 417.3838 417.5186 0.0202 -1.0000 -1.0000 5637083 1583225840.60 151.5738 59.9973 32.0000 1.9797 1.9802 417.3590 417.4920 0.0200 -1.0000 -1.0000 5637146 1583225840.70 151.5957 59.9973 32.0000 1.9799 1.9804 417.5139 417.6480 0.0202 -1.0000 -1.0000 5637208 1583225840.80 151.5957 59.9973 32.0000 1.9802 1.9808 417.3790 417.5141 0.0203 -1.0000 -1.0000 5637270 1583225840.90 151.5957 59.9973 32.0000 1.9806 1.9811 417.4091 417.5436 0.0203 -1.0000 -1.0000 5637349 1583225841.00 151.5957 59.9973 32.0000 1.9800 1.9805 417.5179 417.6523 0.0202 -1.0000 -1.0000 5637411 1583225841.10 151.5957 59.9973 32.0000 1.9796 1.9801 417.5832 417.7172 0.0201 -1.0000 -1.0000 5637473 1583225841.20 151.5320 59.9973 32.0000 1.9795 1.9800 417.5365 417.6709 0.0202 -1.0000 -1.0000 5637551 1583225841.30 151.5259 59.9973 32.0000 1.9797 1.9803 417.5569 417.6916 0.0202 -1.0000 -1.0000 5637614 1583225841.40 151.5259 59.9973 32.0000 1.9806 1.9812 417.3740 417.5084 0.0202 -1.0000 -1.0000 5637676 1583225841.50 151.5259 59.9973 32.0000 1.9801 1.9806 417.2392 417.3738 0.0202 -1.0000 -1.0000 5637755 1583225841.60 151.5259 59.9973 32.0000 1.9800 1.9805 417.4093 417.5422 0.0200 -1.0000 -1.0000 5637817 1583225841.70 151.5259 59.9973 32.0000 1.9801 1.9806 417.4555 417.5899 0.0202 -1.0000 -1.0000 5637880 1583225841.80 151.5259 59.9973 32.0000 1.9804 1.9809 417.4395 417.5741 0.0202 -1.0000 -1.0000 5637942 1583225841.90 151.5259 59.9973 32.0000 1.9808 1.9813 417.3786 417.5120 0.0201 -1.0000 -1.0000 5638005 1583225842.00 151.5259 59.9973 32.0000 1.9801 1.9807 417.3242 417.4580 0.0201 -1.0000 -1.0000 5638083 1583225842.10 151.5259 59.9973 32.0000 1.9806 1.9812 417.4026 417.5371 0.0203 -1.0000 -1.0000 5638145 1583225842.20 151.5259 59.9973 32.0000 1.9801 1.9806 417.5452 417.6782 0.0200 -1.0000 -1.0000 5638208 1583225842.30 151.5259 59.9973 32.0000 1.9797 1.9802 417.5788 417.7135 0.0201 -1.0000 -1.0000 5638270 1583225842.40 151.4489 59.9973 32.0000 1.9791 1.9796 417.5983 417.7324 0.0202 -1.0000 -1.0000 5638348 1583225842.50 151.4489 59.9973 32.0000 1.9803 1.9808 417.5116 417.6443 0.0199 -1.0000 -1.0000 5638833 1583225842.60 151.4489 59.9973 32.0000 1.9808 1.9813 417.4220 417.5549 0.0200 -1.0000 -1.0000 5638896 1583225842.70 151.4489 59.9973 32.0000 1.9801 1.9806 417.4129 417.5471 0.0203 -1.0000 -1.0000 5638973 1583225842.80 151.4489 59.9973 32.0000 1.9805 1.9811 417.4335 417.5672 0.0201 -1.0000 -1.0000 5639036 1583225842.90 151.4489 59.9973 32.0000 1.9803 1.9808 417.5035 417.6370 0.0201 -1.0000 -1.0000 5639099 1583225843.00 151.4489 59.9973 32.0000 1.9802 1.9807 417.4744 417.6094 0.0203 -1.0000 -1.0000 5639317 1583225843.10 151.4489 59.9973 32.0000 1.9812 1.9818 417.4839 417.6191 0.0203 -1.0000 -1.0000 5639380 1583225843.20 151.4709 59.9973 32.0000 1.9812 1.9817 417.4469 417.5810 0.0201 -1.0000 -1.0000 5639458 1583225843.30 151.4717 59.9973 32.0000 1.9802 1.9807 417.5607 417.6947 0.0201 -1.0000 -1.0000 5639520 1583225843.40 151.4717 59.9973 32.0000 1.9801 1.9806 417.5922 417.7263 0.0202 -1.0000 -1.0000 5639583 1583225843.50 151.4717 59.9973 32.0000 1.9808 1.9813 417.4446 417.5794 0.0203 -1.0000 -1.0000 5639692 1583225843.60 151.4717 59.9973 32.0000 1.9814 1.9819 417.3920 417.5266 0.0203 -1.0000 -1.0000 5639770 1583225843.70 151.4669 59.9973 32.0000 1.9814 1.9820 417.3721 417.5067 0.0202 -1.0000 -1.0000 5639833 1583225843.80 151.4718 59.9973 32.0000 1.9805 1.9811 417.4318 417.5658 0.0204 -1.0000 -1.0000 5639895 1583225843.90 151.4718 59.9973 32.0000 1.9805 1.9810 417.5334 417.6671 0.0202 -1.0000 -1.0000 5639958 1583225844.00 151.4764 59.9973 32.0000 1.9798 1.9803 417.6459 417.7809 0.0202 -1.0000 -1.0000 5640020 1583225844.10 151.4965 59.9973 32.0000 1.9801 1.9806 417.4418 417.5764 0.0203 -1.0000 -1.0000 5640317 1583225844.20 151.4965 59.9973 32.0000 1.9802 1.9807 417.3728 417.5068 0.0201 -1.0000 -1.0000 5640380 1583225844.30 151.4965 59.9973 32.0000 1.9799 1.9804 417.4111 417.5450 0.0201 -1.0000 -1.0000 5640442 1583225844.40 151.4965 59.9973 32.0000 1.9803 1.9809 417.6046 417.7392 0.0203 -1.0000 -1.0000 5640505 1583225844.50 151.4965 59.9973 32.0000 1.9793 1.9799 417.5865 417.7208 0.0201 -1.0000 -1.0000 5640567 1583225844.60 151.5123 59.9974 32.0000 1.9799 1.9804 417.3990 417.5330 0.0202 -1.0000 -1.0000 5640739 1583225844.70 151.5123 59.9974 32.0000 1.9806 1.9812 417.3610 417.4949 0.0201 -1.0000 -1.0000 5640817 1583225844.80 151.5123 59.9974 32.0000 1.9806 1.9811 417.3927 417.5275 0.0203 -1.0000 -1.0000 5640880 1583225844.90 151.5123 59.9974 32.0000 1.9806 1.9811 417.4727 417.6064 0.0201 -1.0000 -1.0000 5640942 1583225845.00 151.5123 59.9974 32.0000 1.9804 1.9809 417.5883 417.7225 0.0203 -1.0000 -1.0000 5641005 1583225845.10 151.5138 59.9974 32.0000 1.9805 1.9810 417.6433 417.7782 0.0202 -1.0000 -1.0000 5641349 1583225845.20 151.5300 59.9974 32.0000 1.9800 1.9806 417.5784 417.7126 0.0201 -1.0000 -1.0000 5641458 1583225845.30 151.5300 59.9974 32.0000 1.9810 1.9815 417.5231 417.6565 0.0202 -1.0000 -1.0000 5641520 1583225845.40 151.5300 59.9974 32.0000 1.9802 1.9807 417.5743 417.7093 0.0203 -1.0000 -1.0000 5641583 1583225845.50 151.5300 59.9974 32.0000 1.9802 1.9807 417.6076 417.7407 0.0199 -1.0000 -1.0000 5641661 1583225845.60 151.5369 59.9974 32.0000 1.9802 1.9807 417.5830 417.7161 0.0201 -1.0000 -1.0000 5642598 1583225845.70 151.5614 59.9974 32.0000 1.9814 1.9819 417.5520 417.6859 0.0202 -1.0000 -1.0000 5642692 1583225845.80 151.5614 59.9974 32.0000 1.9810 1.9815 417.5501 417.6848 0.0203 -1.0000 -1.0000 5642770 1583225845.90 151.5614 59.9974 32.0000 1.9807 1.9812 417.5677 417.7016 0.0201 -1.0000 -1.0000 5642833 1583225846.00 151.5614 59.9974 32.0000 1.9796 1.9801 417.6947 417.8286 0.0201 -1.0000 -1.0000 5642895 1583225846.10 151.5614 59.9974 32.0000 1.9806 1.9811 417.6650 417.7995 0.0202 -1.0000 -1.0000 5642973 1583225846.20 151.5825 59.9974 32.0000 1.9811 1.9816 417.5127 417.6475 0.0203 -1.0000 -1.0000 5643036 1583225846.30 151.5825 59.9974 32.0000 1.9814 1.9820 417.5422 417.6768 0.0202 -1.0000 -1.0000 5643099 1583225846.40 151.5825 59.9974 32.0000 1.9805 1.9810 417.5721 417.7064 0.0201 -1.0000 -1.0000 5643161 1583225846.50 151.5825 59.9974 32.0000 1.9797 1.9802 417.7276 417.8618 0.0202 -1.0000 -1.0000 5643224 1583225846.60 151.5825 59.9974 32.0000 1.9809 1.9814 417.6243 417.7588 0.0202 -1.0000 -1.0000 5643286 1583225846.70 151.5797 59.9974 32.0000 1.9812 1.9817 417.5733 417.7057 0.0200 -1.0000 -1.0000 5643364 1583225846.80 151.5622 59.9974 32.0000 1.9803 1.9808 417.5512 417.6848 0.0202 -1.0000 -1.0000 5643426 1583225846.90 151.5622 59.9974 32.0000 1.9808 1.9813 417.6414 417.7758 0.0202 -1.0000 -1.0000 5643489 1583225847.00 151.5622 59.9974 32.0000 1.9803 1.9808 417.6543 417.7892 0.0202 -1.0000 -1.0000 5643567 1583225847.10 151.5622 59.9974 32.0000 1.9792 1.9797 417.6489 417.7831 0.0203 -1.0000 -1.0000 5643630 1583225847.20 151.5622 59.9974 32.0000 1.9810 1.9815 417.5299 417.6644 0.0202 -1.0000 -1.0000 5643692 1583225847.30 151.4333 59.9974 32.0000 1.9808 1.9814 417.3733 417.5067 0.0201 -1.0000 -1.0000 5643755 1583225847.40 151.4333 59.9974 32.0000 1.9798 1.9803 417.4435 417.5775 0.0201 -1.0000 -1.0000 5643817 1583225847.50 151.4333 59.9974 32.0000 1.9799 1.9805 417.4889 417.6237 0.0203 -1.0000 -1.0000 5643895 1583225847.60 151.4333 59.9974 32.0000 1.9797 1.9803 417.6054 417.7387 0.0200 -1.0000 -1.0000 5643958 1583225847.70 151.4333 59.9974 32.0000 1.9797 1.9803 417.5545 417.6893 0.0203 -1.0000 -1.0000 5644020 1583225847.80 151.4333 59.9974 32.0000 1.9807 1.9813 417.5412 417.6759 0.0202 -1.0000 -1.0000 5644098 1583225847.90 151.4333 59.9974 32.0000 1.9809 1.9814 417.4325 417.5655 0.0200 -1.0000 -1.0000 5644161 1583225848.00 151.4333 59.9974 32.0000 1.9803 1.9809 417.4761 417.6096 0.0201 -1.0000 -1.0000 5644223 1583225848.10 151.4333 59.9974 32.0000 1.9800 1.9805 417.6445 417.7786 0.0202 -1.0000 -1.0000 5644317 1583225848.20 151.4333 59.9974 32.0000 1.9801 1.9807 417.7040 417.8373 0.0200 -1.0000 -1.0000 5644380 1583225848.30 151.4333 59.9974 32.0000 1.9805 1.9810 417.6948 417.8289 0.0201 -1.0000 -1.0000 5644442 1583225848.40 151.4532 59.9974 32.0000 1.9815 1.9820 417.5428 417.6767 0.0201 -1.0000 -1.0000 5644520 1583225848.50 151.4865 59.9974 32.0000 1.9807 1.9812 417.4862 417.6204 0.0202 -1.0000 -1.0000 5644583 1583225848.60 151.4865 59.9974 32.0000 1.9802 1.9808 417.6100 417.7448 0.0202 -1.0000 -1.0000 5644645 1583225848.70 151.4865 59.9974 32.0000 1.9801 1.9806 417.6178 417.7510 0.0201 -1.0000 -1.0000 5644958 1583225848.80 151.4865 59.9974 32.0000 1.9806 1.9811 417.4414 417.5756 0.0201 -1.0000 -1.0000 5645020 1583225848.90 151.4865 59.9974 32.0000 1.9806 1.9811 417.4479 417.5817 0.0202 -1.0000 -1.0000 5645083 1583225849.00 151.4924 59.9974 32.0000 1.9802 1.9808 417.4540 417.5882 0.0202 -1.0000 -1.0000 5645161 1583225849.10 151.4935 59.9974 32.0000 1.9796 1.9801 417.5592 417.6931 0.0201 -1.0000 -1.0000 5645224 1583225849.20 151.4935 59.9974 32.0000 1.9803 1.9808 417.5983 417.7323 0.0202 -1.0000 -1.0000 5645583 1583225849.30 151.4935 59.9974 32.0000 1.9808 1.9813 417.5298 417.6637 0.0201 -1.0000 -1.0000 5645646 1583225849.40 151.4935 59.9974 32.0000 1.9801 1.9806 417.3550 417.4885 0.0200 -1.0000 -1.0000 5645708 1583225849.50 151.4935 59.9974 32.0000 1.9808 1.9813 417.4308 417.5644 0.0202 -1.0000 -1.0000 5645770 1583225849.60 151.5067 59.9974 32.0000 1.9800 1.9805 417.6117 417.7455 0.0201 -1.0000 -1.0000 5645833 1583225849.70 151.5067 59.9974 32.0000 1.9798 1.9803 417.6236 417.7573 0.0201 -1.0000 -1.0000 5645895 1583225849.80 151.5067 59.9974 32.0000 1.9805 1.9810 417.5238 417.6583 0.0203 -1.0000 -1.0000 5646067 1583225849.90 151.5067 59.9974 32.0000 1.9806 1.9812 417.3943 417.5290 0.0202 -1.0000 -1.0000 5646130 1583225850.00 151.5067 59.9974 32.0000 1.9804 1.9809 417.4202 417.5547 0.0202 -1.0000 -1.0000 5646192 1583225850.10 151.5046 59.9974 32.0000 1.9801 1.9806 417.6775 417.8102 0.0200 -1.0000 -1.0000 5646255 1583225850.20 151.4757 59.9973 32.0000 1.9804 1.9809 417.6063 417.7397 0.0201 -1.0000 -1.0000 5646317 1583225850.30 151.4757 59.9973 32.0000 1.9811 1.9817 417.4571 417.5909 0.0201 -1.0000 -1.0000 5646567 1583225850.40 151.4757 59.9973 32.0000 1.9807 1.9812 417.4273 417.5615 0.0202 -1.0000 -1.0000 5646630 1583225850.50 151.4757 59.9973 32.0000 1.9802 1.9808 417.4487 417.5832 0.0202 -1.0000 -1.0000 5646708 1583225850.60 151.4754 59.9973 32.0000 1.9803 1.9808 417.6477 417.7816 0.0201 -1.0000 -1.0000 5646770 1583225850.70 151.4892 59.9973 32.0000 1.9807 1.9812 417.5794 417.7139 0.0202 -1.0000 -1.0000 5646849 1583225850.80 151.4892 59.9973 32.0000 1.9809 1.9814 417.3910 417.5246 0.0201 -1.0000 -1.0000 5647317 1583225850.90 151.4892 59.9973 32.0000 1.9803 1.9808 417.3946 417.5289 0.0202 -1.0000 -1.0000 5647380 1583225851.00 151.4892 59.9973 32.0000 1.9812 1.9817 417.4159 417.5498 0.0201 -1.0000 -1.0000 5647458 1583225851.10 151.4892 59.9973 32.0000 1.9803 1.9808 417.5626 417.6969 0.0202 -1.0000 -1.0000 5647520 1583225851.20 151.4892 59.9973 32.0000 1.9807 1.9812 417.3930 417.5261 0.0200 -1.0000 -1.0000 5647599 1583225851.30 151.5279 59.9973 32.0000 1.9803 1.9808 417.3685 417.5025 0.0202 -1.0000 -1.0000 5647801 1583225851.40 151.5279 59.9973 32.0000 1.9808 1.9813 417.3958 417.5288 0.0200 -1.0000 -1.0000 5647864 1583225851.50 151.5279 59.9973 32.0000 1.9797 1.9802 417.5624 417.6970 0.0202 -1.0000 -1.0000 5647942 1583225851.60 151.5279 59.9973 32.0000 1.9792 1.9797 417.5513 417.6853 0.0201 -1.0000 -1.0000 5648005 1583225851.70 151.5279 59.9973 32.0000 1.9797 1.9802 417.4862 417.6189 0.0199 -1.0000 -1.0000 5648067 1583225851.80 151.5153 59.9973 32.0000 1.9801 1.9807 417.4441 417.5787 0.0202 -1.0000 -1.0000 5648130 1583225851.90 151.5128 59.9973 32.0000 1.9802 1.9807 417.2708 417.4048 0.0202 -1.0000 -1.0000 5648192 1583225852.00 151.5128 59.9973 32.0000 1.9801 1.9806 417.4067 417.5410 0.0202 -1.0000 -1.0000 5648255 1583225852.10 151.5128 59.9973 32.0000 1.9803 1.9808 417.3168 417.4511 0.0202 -1.0000 -1.0000 5648333 1583225852.20 151.5128 59.9973 32.0000 1.9802 1.9807 417.3844 417.5190 0.0203 -1.0000 -1.0000 5648395 1583225852.30 151.5128 59.9973 32.0000 1.9799 1.9804 417.4201 417.5549 0.0202 -1.0000 -1.0000 5648458 1583225852.40 151.5522 59.9973 32.0000 1.9800 1.9805 417.3940 417.5288 0.0203 -1.0000 -1.0000 5648536 1583225852.50 151.5522 59.9973 32.0000 1.9804 1.9810 417.3069 417.4409 0.0202 -1.0000 -1.0000 5648598 1583225852.60 151.5522 59.9973 32.0000 1.9795 1.9800 417.4450 417.5791 0.0201 -1.0000 -1.0000 5648661 1583225852.70 151.5522 59.9973 32.0000 1.9798 1.9804 417.5650 417.6982 0.0200 -1.0000 -1.0000 5648724 1583225852.80 151.5522 59.9973 32.0000 1.9799 1.9804 417.5300 417.6650 0.0203 -1.0000 -1.0000 5648786 1583225852.90 151.5625 59.9973 32.0000 1.9798 1.9803 417.4250 417.5597 0.0202 -1.0000 -1.0000 5648849 1583225853.00 151.5721 59.9973 32.0000 1.9800 1.9805 417.3288 417.4631 0.0202 -1.0000 -1.0000 5648927 1583225853.10 151.5721 59.9973 32.0000 1.9799 1.9804 417.4512 417.5847 0.0201 -1.0000 -1.0000 5648989 1583225853.20 151.5721 59.9973 32.0000 1.9795 1.9800 417.5274 417.6620 0.0202 -1.0000 -1.0000 5649067 1583225853.30 151.5721 59.9973 32.0000 1.9793 1.9798 417.6002 417.7345 0.0202 -1.0000 -1.0000 5649333 1583225853.40 151.5716 59.9973 32.0000 1.9792 1.9798 417.4993 417.6332 0.0201 -1.0000 -1.0000 5649411 1583225853.50 151.5546 59.9973 32.0000 1.9803 1.9808 417.3648 417.4995 0.0202 -1.0000 -1.0000 5649473 1583225853.60 151.5546 59.9973 32.0000 1.9806 1.9811 417.5313 417.6654 0.0201 -1.0000 -1.0000 5649536 1583225853.70 151.5546 59.9973 32.0000 1.9794 1.9799 417.6121 417.7465 0.0203 -1.0000 -1.0000 5649599 1583225853.80 151.5546 59.9973 32.0000 1.9803 1.9808 417.4897 417.6244 0.0202 -1.0000 -1.0000 5649676 1583225853.90 151.5546 59.9973 32.0000 1.9800 1.9805 417.2979 417.4323 0.0202 -1.0000 -1.0000 5649739 1583225854.00 151.5546 59.9973 32.0000 1.9807 1.9812 417.4230 417.5574 0.0202 -1.0000 -1.0000 5649801 1583225854.10 151.5546 59.9973 32.0000 1.9800 1.9805 417.4983 417.6323 0.0201 -1.0000 -1.0000 5649864 1583225854.20 151.5546 59.9973 32.0000 1.9792 1.9797 417.6160 417.7510 0.0202 -1.0000 -1.0000 5649926 1583225854.30 151.5546 59.9973 32.0000 1.9801 1.9806 417.5801 417.7139 0.0202 -1.0000 -1.0000 5649989 1583225854.40 151.5546 59.9973 32.0000 1.9792 1.9797 417.4823 417.6170 0.0202 -1.0000 -1.0000 5650442 1583225854.50 151.5401 59.9973 32.0000 1.9813 1.9819 417.4214 417.5560 0.0202 -1.0000 -1.0000 5650505 1583225854.60 151.4605 59.9973 32.0000 1.9803 1.9808 417.5083 417.6428 0.0202 -1.0000 -1.0000 5650567 1583225854.70 151.4605 59.9973 32.0000 1.9791 1.9796 417.5631 417.6972 0.0202 -1.0000 -1.0000 5650630 1583225854.80 151.4605 59.9973 32.0000 1.9793 1.9799 417.5996 417.7347 0.0203 -1.0000 -1.0000 5650692 1583225854.90 151.4605 59.9973 32.0000 1.9804 1.9809 417.3893 417.5239 0.0202 -1.0000 -1.0000 5650926 1583225855.00 151.4628 59.9973 32.0000 1.9814 1.9819 417.3511 417.4862 0.0203 -1.0000 -1.0000 5650989 1583225855.10 151.4556 59.9973 32.0000 1.9808 1.9814 417.4214 417.5561 0.0202 -1.0000 -1.0000 5651051 1583225855.20 151.4556 59.9973 32.0000 1.9806 1.9811 417.5158 417.6496 0.0201 -1.0000 -1.0000 5651130 1583225855.30 151.4556 59.9973 32.0000 1.9795 1.9800 417.6416 417.7761 0.0202 -1.0000 -1.0000 5651192 1583225855.40 151.4534 59.9969 32.0000 1.9794 1.9799 417.5950 417.7293 0.0201 -1.0000 -1.0000 5651411 1583225855.50 151.4534 59.9969 32.0000 1.9808 1.9813 417.5265 417.6599 0.0201 -1.0000 -1.0000 5651489 1583225855.60 151.4743 59.9969 32.0000 1.9810 1.9815 417.4280 417.5626 0.0203 -1.0000 -1.0000 5651551 1583225855.70 151.5137 59.9969 32.0000 1.9804 1.9810 417.4765 417.6111 0.0202 -1.0000 -1.0000 5651614 1583225855.80 151.5137 59.9969 32.0000 1.9799 1.9804 417.6464 417.7804 0.0201 -1.0000 -1.0000 5651692 1583225855.90 151.5137 59.9969 32.0000 1.9802 1.9808 417.5931 417.7265 0.0201 -1.0000 -1.0000 5651755 1583225856.00 151.5137 59.9969 32.0000 1.9802 1.9808 417.5655 417.6999 0.0202 -1.0000 -1.0000 5651942 1583225856.10 151.5137 59.9969 32.0000 1.9809 1.9815 417.3828 417.5159 0.0199 -1.0000 -1.0000 5652005 1583225856.20 151.5255 59.9969 32.0000 1.9812 1.9818 417.3861 417.5203 0.0202 -1.0000 -1.0000 5652067 1583225856.30 151.5255 59.9969 32.0000 1.9817 1.9822 417.3992 417.5331 0.0201 -1.0000 -1.0000 5652130 1583225856.40 151.5255 59.9969 32.0000 1.9803 1.9809 417.4650 417.5988 0.0202 -1.0000 -1.0000 5652208 1583225856.50 151.5255 59.9969 32.0000 1.9796 1.9801 417.4864 417.6218 0.0203 -1.0000 -1.0000 5652989 1583225856.60 151.5255 59.9969 32.0000 1.9804 1.9809 417.4596 417.5943 0.0202 -1.0000 -1.0000 5653051 1583225856.70 151.5441 59.9969 32.0000 1.9805 1.9810 417.3625 417.4972 0.0203 -1.0000 -1.0000 5653130 1583225856.80 151.5476 59.9969 32.0000 1.9808 1.9813 417.3072 417.4415 0.0202 -1.0000 -1.0000 5653192 1583225856.90 151.5476 59.9969 32.0000 1.9802 1.9807 417.5297 417.6637 0.0201 -1.0000 -1.0000 5653255 1583225857.00 151.5476 59.9969 32.0000 1.9799 1.9804 417.6077 417.7420 0.0202 -1.0000 -1.0000 5653317 1583225857.10 151.5476 59.9969 32.0000 1.9795 1.9800 417.5526 417.6865 0.0201 -1.0000 -1.0000 5653380 1583225857.20 151.5476 59.9969 32.0000 1.9805 1.9810 417.4002 417.5360 0.0204 -1.0000 -1.0000 5653458 1583225857.30 151.5476 59.9969 32.0000 1.9808 1.9813 417.3868 417.5212 0.0202 -1.0000 -1.0000 5653520 1583225857.40 151.5104 59.9969 32.0000 1.9803 1.9809 417.4620 417.5965 0.0202 -1.0000 -1.0000 5653583 1583225857.50 151.5104 59.9969 32.0000 1.9789 1.9794 417.4971 417.6319 0.0203 -1.0000 -1.0000 5653661 1583225857.60 151.5104 59.9969 32.0000 1.9790 1.9795 417.5014 417.6367 0.0203 -1.0000 -1.0000 5653723 1583225857.70 151.5104 59.9969 32.0000 1.9796 1.9801 417.5140 417.6488 0.0202 -1.0000 -1.0000 5653786 1583225857.80 151.5439 59.9969 32.0000 1.9801 1.9806 417.5541 417.6897 0.0203 -1.0000 -1.0000 5653848 1583225857.90 151.5439 59.9969 32.0000 1.9798 1.9804 417.4377 417.5722 0.0202 -1.0000 -1.0000 5653911 1583225858.00 151.5439 59.9969 32.0000 1.9805 1.9810 417.4178 417.5527 0.0203 -1.0000 -1.0000 5654114 1583225858.10 151.5439 59.9969 32.0000 1.9795 1.9800 417.5434 417.6785 0.0203 -1.0000 -1.0000 5654192 1583225858.20 151.5439 59.9969 32.0000 1.9796 1.9802 417.6193 417.7549 0.0203 -1.0000 -1.0000 5654255 1583225858.30 151.5439 59.9969 32.0000 1.9803 1.9808 417.5353 417.6700 0.0203 -1.0000 -1.0000 5654317 1583225858.40 151.5439 59.9969 32.0000 1.9801 1.9807 417.2668 417.4019 0.0203 -1.0000 -1.0000 5654380 1583225858.50 151.5439 59.9969 32.0000 1.9800 1.9805 417.3372 417.4722 0.0203 -1.0000 -1.0000 5655255 1583225858.60 151.5439 59.9969 32.0000 1.9793 1.9798 417.4119 417.5466 0.0203 -1.0000 -1.0000 5655333 1583225858.70 151.5439 59.9969 32.0000 1.9795 1.9800 417.5294 417.6644 0.0202 -1.0000 -1.0000 5655396 1583225858.80 151.5439 59.9969 32.0000 1.9796 1.9801 417.4137 417.5487 0.0203 -1.0000 -1.0000 5655458 1583225858.90 151.5439 59.9969 32.0000 1.9805 1.9811 417.3991 417.5344 0.0203 -1.0000 -1.0000 5655520 1583225859.00 151.4850 59.9969 32.0000 1.9802 1.9807 417.3587 417.4932 0.0202 -1.0000 -1.0000 5655599 1583225859.10 151.4850 59.9969 32.0000 1.9806 1.9811 417.4626 417.5974 0.0203 -1.0000 -1.0000 5655661 1583225859.20 151.4850 59.9969 32.0000 1.9799 1.9804 417.4993 417.6346 0.0204 -1.0000 -1.0000 5655739 1583225859.30 151.4850 59.9969 32.0000 1.9800 1.9805 417.4395 417.5746 0.0203 -1.0000 -1.0000 5655801 1583225859.40 151.4850 59.9969 32.0000 1.9804 1.9809 417.4016 417.5362 0.0203 -1.0000 -1.0000 5655864 1583225859.50 151.4889 59.9969 32.0000 1.9800 1.9806 417.4478 417.5828 0.0204 -1.0000 -1.0000 5655926 1583225859.60 151.4906 59.9969 32.0000 1.9798 1.9803 417.5498 417.6848 0.0203 -1.0000 -1.0000 5655989 1583225859.70 151.4906 59.9969 32.0000 1.9791 1.9796 417.6423 417.7771 0.0203 -1.0000 -1.0000 5656051 1583225859.80 151.4906 59.9969 32.0000 1.9803 1.9808 417.6182 417.7534 0.0203 -1.0000 -1.0000 5656130 1583225859.90 151.4906 59.9969 32.0000 1.9799 1.9804 417.4534 417.5899 0.0204 -1.0000 -1.0000 5656192 1583225860.00 151.4906 59.9969 32.0000 1.9800 1.9805 417.3195 417.4539 0.0202 -1.0000 -1.0000 5656255 1583225860.10 151.4167 59.9971 32.0000 1.9796 1.9801 417.3577 417.4925 0.0203 -1.0000 -1.0000 5656333 1583225860.20 151.4167 59.9971 32.0000 1.9795 1.9800 417.5038 417.6392 0.0203 -1.0000 -1.0000 5656395 1583225860.30 151.4167 59.9971 32.0000 1.9796 1.9802 417.5818 417.7163 0.0202 -1.0000 -1.0000 5656458 1583225860.40 151.4167 59.9971 32.0000 1.9811 1.9816 417.3389 417.4739 0.0203 -1.0000 -1.0000 5656536 1583225860.50 151.4167 59.9971 32.0000 1.9804 1.9810 417.3563 417.4920 0.0204 -1.0000 -1.0000 5656598 1583225860.60 151.4167 59.9971 32.0000 1.9794 1.9799 417.4245 417.5597 0.0203 -1.0000 -1.0000 5656661 1583225860.70 151.4167 59.9971 32.0000 1.9797 1.9802 417.4913 417.6258 0.0202 -1.0000 -1.0000 5656724 1583225860.80 151.4167 59.9971 32.0000 1.9797 1.9802 417.5389 417.6736 0.0203 -1.0000 -1.0000 5656801 1583225860.90 151.4167 59.9971 32.0000 1.9799 1.9804 417.5055 417.6402 0.0202 -1.0000 -1.0000 5656864 1583225861.00 151.4167 59.9971 32.0000 1.9803 1.9808 417.3348 417.4694 0.0203 -1.0000 -1.0000 5656926 1583225861.10 151.4167 59.9971 32.0000 1.9801 1.9806 417.3318 417.4674 0.0204 -1.0000 -1.0000 5657067 1583225861.20 151.4165 59.9971 32.0000 1.9804 1.9809 417.5038 417.6399 0.0205 -1.0000 -1.0000 5657130 1583225861.30 151.4110 59.9971 32.0000 1.9798 1.9804 417.5341 417.6691 0.0203 -1.0000 -1.0000 5657192 1583225861.40 151.4110 59.9971 32.0000 1.9791 1.9797 417.5746 417.7094 0.0203 -1.0000 -1.0000 5657255 1583225861.50 151.4110 59.9971 32.0000 1.9796 1.9801 417.3714 417.5070 0.0204 -1.0000 -1.0000 5657333 1583225861.60 151.4110 59.9971 32.0000 1.9800 1.9806 417.2630 417.3989 0.0204 -1.0000 -1.0000 5657551 1583225861.70 151.4110 59.9971 32.0000 1.9806 1.9811 417.3115 417.4464 0.0203 -1.0000 -1.0000 5657614 1583225861.80 151.5175 59.9971 32.0000 1.9795 1.9800 417.4556 417.5912 0.0204 -1.0000 -1.0000 5657692 1583225861.90 151.5175 59.9971 32.0000 1.9799 1.9804 417.5471 417.6816 0.0202 -1.0000 -1.0000 5657755 1583225862.00 151.5175 59.9971 32.0000 1.9795 1.9800 417.4887 417.6239 0.0203 -1.0000 -1.0000 5657817 1583225862.10 151.5175 59.9971 32.0000 1.9798 1.9804 417.4298 417.5652 0.0204 -1.0000 -1.0000 5658098 1583225862.20 151.5175 59.9971 32.0000 1.9802 1.9807 417.3281 417.4637 0.0204 -1.0000 -1.0000 5658161 1583225862.30 151.5008 59.9971 32.0000 1.9804 1.9810 417.3048 417.4411 0.0204 -1.0000 -1.0000 5658223 1583225862.40 151.4852 59.9971 32.0000 1.9801 1.9806 417.3717 417.5070 0.0205 -1.0000 -1.0000 5658301 1583225862.50 151.4852 59.9971 32.0000 1.9793 1.9798 417.5341 417.6702 0.0204 -1.0000 -1.0000 5658364 1583225862.60 151.4852 59.9971 32.0000 1.9794 1.9800 417.5114 417.6474 0.0204 -1.0000 -1.0000 5658942 1583225862.70 151.4852 59.9971 32.0000 1.9809 1.9814 417.3855 417.5212 0.0203 -1.0000 -1.0000 5659020 1583225862.80 151.4852 59.9971 32.0000 1.9800 1.9806 417.4672 417.6027 0.0204 -1.0000 -1.0000 5659083 1583225862.90 151.5270 59.9971 32.0000 1.9800 1.9805 417.4883 417.6248 0.0205 -1.0000 -1.0000 5659145 1583225863.00 151.5270 59.9971 32.0000 1.9801 1.9806 417.4472 417.5836 0.0204 -1.0000 -1.0000 5659224 1583225863.10 151.5270 59.9971 32.0000 1.9803 1.9809 417.4269 417.5636 0.0206 -1.0000 -1.0000 5659317 1583225863.20 151.5270 59.9971 32.0000 1.9805 1.9810 417.3337 417.4707 0.0206 -1.0000 -1.0000 5659395 1583225863.30 151.5270 59.9971 32.0000 1.9805 1.9810 417.2784 417.4142 0.0204 -1.0000 -1.0000 5659458 1583225863.40 151.5796 59.9971 32.0000 1.9801 1.9807 417.3558 417.4918 0.0204 -1.0000 -1.0000 5659520 1583225863.50 151.5867 59.9971 32.0000 1.9800 1.9805 417.5094 417.6449 0.0204 -1.0000 -1.0000 5659583 1583225863.60 151.5867 59.9971 32.0000 1.9797 1.9803 417.3592 417.4945 0.0204 -1.0000 -1.0000 5659645 1583225863.70 151.5867 59.9971 32.0000 1.9808 1.9813 417.2912 417.4271 0.0204 -1.0000 -1.0000 5659833 1583225863.80 151.5867 59.9971 32.0000 1.9810 1.9816 417.3129 417.4486 0.0204 -1.0000 -1.0000 5659895 1583225863.90 151.5726 59.9971 32.0000 1.9802 1.9807 417.4983 417.6347 0.0206 -1.0000 -1.0000 5659958 1583225864.00 151.5247 59.9971 32.0000 1.9803 1.9808 417.4828 417.6183 0.0204 -1.0000 -1.0000 5700020 1583225864.10 151.5247 59.9971 32.0000 1.9807 1.9813 417.4061 417.5417 0.0204 -1.0000 -1.0000 5700098 1583225864.20 151.5247 59.9971 32.0000 1.9803 1.9808 417.2654 417.4002 0.0202 -1.0000 -1.0000 5700348 1583225864.30 151.5247 59.9971 32.0000 1.9800 1.9805 417.3191 417.4553 0.0205 -1.0000 -1.0000 5700411 1583225864.40 151.5247 59.9971 32.0000 1.9799 1.9804 417.3623 417.4980 0.0204 -1.0000 -1.0000 5700473 1583225864.50 151.4594 59.9971 32.0000 1.9796 1.9801 417.5349 417.6705 0.0204 -1.0000 -1.0000 5700536 1583225864.60 151.4594 59.9971 32.0000 1.9801 1.9806 417.4611 417.5973 0.0205 -1.0000 -1.0000 5700598 1583225864.70 151.4594 59.9971 32.0000 1.9802 1.9807 417.4130 417.5490 0.0204 -1.0000 -1.0000 5700833 1583225864.80 151.4594 59.9971 32.0000 1.9803 1.9808 417.2620 417.3973 0.0204 -1.0000 -1.0000 5700895 1583225864.90 151.4594 59.9971 32.0000 1.9808 1.9813 417.3012 417.4371 0.0204 -1.0000 -1.0000 5700958 1583225865.00 151.4706 59.9973 32.0000 1.9799 1.9804 417.5539 417.6895 0.0204 -1.0000 -1.0000 5701036 1583225865.10 151.4750 59.9974 32.0000 1.9794 1.9800 417.4074 417.5425 0.0203 -1.0000 -1.0000 5701098 1583225865.20 151.4750 59.9974 32.0000 1.9803 1.9808 417.3699 417.5060 0.0205 -1.0000 -1.0000 5701364 1583225865.30 151.4750 59.9974 32.0000 1.9811 1.9817 417.3510 417.4877 0.0205 -1.0000 -1.0000 5701426 1583225865.40 151.4750 59.9974 32.0000 1.9809 1.9814 417.5652 417.7008 0.0204 -1.0000 -1.0000 5701489 1583225865.50 151.4750 59.9974 32.0000 1.9802 1.9807 417.5825 417.7188 0.0204 -1.0000 -1.0000 5701567 1583225865.60 151.4966 59.9974 32.0000 1.9801 1.9806 417.5883 417.7237 0.0204 -1.0000 -1.0000 5701630 1583225865.70 151.4969 59.9974 32.0000 1.9809 1.9814 417.5632 417.6987 0.0204 -1.0000 -1.0000 5701817 1583225865.80 151.4969 59.9974 32.0000 1.9815 1.9821 417.3584 417.4941 0.0204 -1.0000 -1.0000 5701880 1583225865.90 151.4969 59.9974 32.0000 1.9807 1.9812 417.3920 417.5280 0.0205 -1.0000 -1.0000 5701942 1583225866.00 151.4969 59.9974 32.0000 1.9813 1.9818 417.5148 417.6510 0.0205 -1.0000 -1.0000 5702005 1583225866.10 151.4831 59.9974 32.0000 1.9802 1.9807 417.5835 417.7192 0.0204 -1.0000 -1.0000 5702083 1583225866.20 151.4574 59.9974 32.0000 1.9806 1.9811 417.4128 417.5482 0.0204 -1.0000 -1.0000 5702583 1583225866.30 151.4574 59.9974 32.0000 1.9813 1.9819 417.3628 417.4984 0.0203 -1.0000 -1.0000 5702646 1583225866.40 151.4574 59.9974 32.0000 1.9813 1.9818 417.3690 417.5045 0.0204 -1.0000 -1.0000 5702708 1583225866.50 151.4574 59.9974 32.0000 1.9804 1.9809 417.5301 417.6658 0.0204 -1.0000 -1.0000 5702770 1583225866.60 151.4574 59.9974 32.0000 1.9789 1.9794 417.5790 417.7145 0.0203 -1.0000 -1.0000 5702833 1583225866.70 151.4865 59.9974 32.0000 1.9809 1.9815 417.5466 417.6822 0.0204 -1.0000 -1.0000 5702911 1583225866.80 151.4865 59.9974 32.0000 1.9808 1.9813 417.4921 417.6268 0.0203 -1.0000 -1.0000 5703099 1583225866.90 151.4865 59.9974 32.0000 1.9800 1.9805 417.3799 417.5155 0.0204 -1.0000 -1.0000 5703161 1583225867.00 151.4865 59.9974 32.0000 1.9801 1.9806 417.4334 417.5691 0.0203 -1.0000 -1.0000 5703224 1583225867.10 151.4865 59.9974 32.0000 1.9802 1.9807 417.4521 417.5872 0.0204 -1.0000 -1.0000 5703286 1583225867.20 151.4896 59.9974 32.0000 1.9799 1.9804 417.5709 417.7071 0.0204 -1.0000 -1.0000 5703364 1583225867.30 151.4897 59.9974 32.0000 1.9799 1.9805 417.4191 417.5554 0.0206 -1.0000 -1.0000 5703599 1583225867.40 151.4897 59.9974 32.0000 1.9808 1.9814 417.2863 417.4218 0.0203 -1.0000 -1.0000 5703661 1583225867.50 151.4897 59.9974 32.0000 1.9796 1.9801 417.2551 417.3905 0.0204 -1.0000 -1.0000 5703723 1583225867.60 151.4897 59.9974 32.0000 1.9799 1.9805 417.5522 417.6884 0.0204 -1.0000 -1.0000 5703786 1583225867.70 151.4897 59.9974 32.0000 1.9795 1.9800 417.5049 417.6406 0.0204 -1.0000 -1.0000 5703848 1583225867.80 151.5730 59.9974 32.0000 1.9808 1.9814 417.2879 417.4256 0.0207 -1.0000 -1.0000 5704067 1583225867.90 151.5730 59.9974 32.0000 1.9805 1.9810 417.4135 417.5496 0.0204 -1.0000 -1.0000 5704130 1583225868.00 151.5730 59.9974 32.0000 1.9808 1.9814 417.3079 417.4433 0.0204 -1.0000 -1.0000 5704192 1583225868.10 151.5730 59.9974 32.0000 1.9803 1.9808 417.4257 417.5623 0.0205 -1.0000 -1.0000 5704270 1583225868.20 151.5730 59.9974 32.0000 1.9799 1.9805 417.5530 417.6889 0.0205 -1.0000 -1.0000 5704333 1583225868.30 151.5623 59.9974 32.0000 1.9798 1.9803 417.6339 417.7702 0.0204 -1.0000 -1.0000 5704395 1583225868.40 151.5623 59.9974 32.0000 1.9797 1.9802 417.5361 417.6726 0.0205 -1.0000 -1.0000 5704458 1583225868.50 151.5623 59.9974 32.0000 1.9803 1.9808 417.3679 417.5036 0.0205 -1.0000 -1.0000 5704520 1583225868.60 151.5623 59.9974 32.0000 1.9800 1.9806 417.4169 417.5535 0.0205 -1.0000 -1.0000 5704583 1583225868.70 151.5623 59.9974 32.0000 1.9797 1.9802 417.5604 417.6956 0.0203 -1.0000 -1.0000 5704661 1583225868.80 151.5612 59.9974 32.0000 1.9796 1.9801 417.5375 417.6746 0.0206 -1.0000 -1.0000 5705349 1583225868.90 151.5397 59.9974 32.0000 1.9799 1.9804 417.4602 417.5965 0.0205 -1.0000 -1.0000 5705411 1583225869.00 151.5397 59.9974 32.0000 1.9806 1.9811 417.4068 417.5430 0.0205 -1.0000 -1.0000 5705489 1583225869.10 151.5397 59.9974 32.0000 1.9805 1.9811 417.3053 417.4413 0.0204 -1.0000 -1.0000 5705551 1583225869.20 151.5397 59.9974 32.0000 1.9802 1.9807 417.3789 417.5146 0.0205 -1.0000 -1.0000 5705614 1583225869.30 151.5397 59.9974 32.0000 1.9799 1.9804 417.4965 417.6330 0.0205 -1.0000 -1.0000 5705692 1583225869.40 151.5427 59.9974 32.0000 1.9798 1.9803 417.4717 417.6082 0.0205 -1.0000 -1.0000 5705755 1583225869.50 151.5704 59.9974 32.0000 1.9807 1.9812 417.3032 417.4394 0.0205 -1.0000 -1.0000 5705833 1583225869.60 151.5704 59.9974 32.0000 1.9807 1.9812 417.3950 417.5311 0.0205 -1.0000 -1.0000 5705895 1583225869.70 151.5704 59.9974 32.0000 1.9802 1.9807 417.5470 417.6833 0.0205 -1.0000 -1.0000 5705958 1583225869.80 151.5704 59.9974 32.0000 1.9798 1.9803 417.4863 417.6218 0.0203 -1.0000 -1.0000 5706020 1583225869.90 151.5704 59.9974 32.0000 1.9802 1.9807 417.3263 417.4618 0.0205 -1.0000 -1.0000 5706083 1583225870.00 151.4959 59.9969 32.0000 1.9801 1.9806 417.3401 417.4760 0.0205 -1.0000 -1.0000 5706145 1583225870.10 151.4821 59.9968 32.0000 1.9801 1.9807 417.4094 417.5452 0.0204 -1.0000 -1.0000 5706255 1583225870.20 151.4821 59.9968 32.0000 1.9792 1.9797 417.5545 417.6901 0.0204 -1.0000 -1.0000 5706333 1583225870.30 151.4821 59.9968 32.0000 1.9801 1.9806 417.4536 417.5905 0.0206 -1.0000 -1.0000 5706395 1583225870.40 151.4821 59.9968 32.0000 1.9805 1.9810 417.3271 417.4637 0.0205 -1.0000 -1.0000 5706583 1583225870.50 151.4668 59.9968 32.0000 1.9801 1.9807 417.3213 417.4575 0.0205 -1.0000 -1.0000 5706645 1583225870.60 151.4474 59.9968 32.0000 1.9807 1.9813 417.3751 417.5108 0.0204 -1.0000 -1.0000 5706708 1583225870.70 151.4474 59.9968 32.0000 1.9799 1.9805 417.5113 417.6474 0.0205 -1.0000 -1.0000 5706770 1583225870.80 151.4474 59.9968 32.0000 1.9793 1.9799 417.3921 417.5283 0.0205 -1.0000 -1.0000 5706833 1583225870.90 151.4474 59.9968 32.0000 1.9807 1.9812 417.2815 417.4178 0.0205 -1.0000 -1.0000 5707583 1583225871.00 151.4468 59.9968 32.0000 1.9807 1.9812 417.4088 417.5441 0.0204 -1.0000 -1.0000 5707646 1583225871.10 151.4365 59.9968 32.0000 1.9804 1.9810 417.4798 417.6156 0.0205 -1.0000 -1.0000 5707708 1583225871.20 151.4365 59.9968 32.0000 1.9806 1.9812 417.6449 417.7810 0.0204 -1.0000 -1.0000 5707786 1583225871.30 151.4365 59.9968 32.0000 1.9805 1.9810 417.6078 417.7437 0.0204 -1.0000 -1.0000 5707848 1583225871.40 151.4365 59.9968 32.0000 1.9812 1.9818 417.3948 417.5303 0.0204 -1.0000 -1.0000 5707911 1583225871.50 151.4365 59.9968 32.0000 1.9807 1.9812 417.4799 417.6148 0.0202 -1.0000 -1.0000 5707973 1583225871.60 151.4500 59.9968 32.0000 1.9804 1.9809 417.6485 417.7833 0.0203 -1.0000 -1.0000 5708051 1583225871.70 151.4500 59.9968 32.0000 1.9812 1.9817 417.6396 417.7750 0.0204 -1.0000 -1.0000 5708114 1583225871.80 151.4500 59.9968 32.0000 1.9814 1.9819 417.6183 417.7545 0.0204 -1.0000 -1.0000 5708192 1583225871.90 151.4500 59.9968 32.0000 1.9805 1.9810 417.4845 417.6207 0.0205 -1.0000 -1.0000 5708255 1583225872.00 151.4500 59.9968 32.0000 1.9807 1.9813 417.5487 417.6854 0.0206 -1.0000 -1.0000 5708317 1583225872.10 151.4500 59.9968 32.0000 1.9803 1.9808 417.5468 417.6837 0.0206 -1.0000 -1.0000 5708380 1583225872.20 151.4855 59.9968 32.0000 1.9810 1.9816 417.5700 417.7063 0.0204 -1.0000 -1.0000 5708458 1583225872.30 151.5037 59.9968 32.0000 1.9809 1.9815 417.4936 417.6296 0.0205 -1.0000 -1.0000 5708520 1583225872.40 151.5037 59.9968 32.0000 1.9804 1.9810 417.4460 417.5826 0.0206 -1.0000 -1.0000 5708583 1583225872.50 151.5037 59.9968 32.0000 1.9796 1.9801 417.5189 417.6560 0.0205 -1.0000 -1.0000 5708661 1583225872.60 151.5037 59.9968 32.0000 1.9801 1.9806 417.6142 417.7502 0.0205 -1.0000 -1.0000 5708723 1583225872.70 151.5037 59.9968 32.0000 1.9805 1.9810 417.6983 417.8343 0.0204 -1.0000 -1.0000 5708801 1583225872.80 151.5037 59.9968 32.0000 1.9808 1.9814 417.3872 417.5233 0.0204 -1.0000 -1.0000 5708864 1583225872.90 151.5037 59.9968 32.0000 1.9812 1.9818 417.3463 417.4817 0.0204 -1.0000 -1.0000 5708927 1583225873.00 151.5037 59.9968 32.0000 1.9806 1.9811 417.3581 417.4937 0.0204 -1.0000 -1.0000 5709239 1583225873.10 151.5037 59.9968 32.0000 1.9810 1.9815 417.3557 417.4919 0.0205 -1.0000 -1.0000 5709301 1583225873.20 151.5037 59.9968 32.0000 1.9798 1.9803 417.5003 417.6363 0.0204 -1.0000 -1.0000 5709380 1583225873.30 151.5037 59.9968 32.0000 1.9805 1.9811 417.3105 417.4465 0.0205 -1.0000 -1.0000 5709442 1583225873.40 151.4940 59.9968 32.0000 1.9804 1.9809 417.3021 417.4384 0.0205 -1.0000 -1.0000 5709505 1583225873.50 151.4940 59.9968 32.0000 1.9798 1.9803 417.3065 417.4423 0.0204 -1.0000 -1.0000 5709833 1583225873.60 151.4940 59.9968 32.0000 1.9798 1.9803 417.4710 417.6065 0.0204 -1.0000 -1.0000 5709895 1583225873.70 151.4940 59.9968 32.0000 1.9798 1.9803 417.4885 417.6251 0.0205 -1.0000 -1.0000 5709958 1583225873.80 151.4940 59.9968 32.0000 1.9804 1.9809 417.4790 417.6143 0.0204 -1.0000 -1.0000 5710036 1583225873.90 151.5395 59.9968 32.0000 1.9808 1.9813 417.3517 417.4884 0.0205 -1.0000 -1.0000 5710098 1583225874.00 151.5424 59.9968 32.0000 1.9811 1.9816 417.3730 417.5085 0.0203 -1.0000 -1.0000 5710427 1583225874.10 151.5424 59.9968 32.0000 1.9799 1.9804 417.3589 417.4959 0.0205 -1.0000 -1.0000 5710489 1583225874.20 151.5424 59.9968 32.0000 1.9798 1.9804 417.5715 417.7065 0.0203 -1.0000 -1.0000 5710551 1583225874.30 151.5424 59.9968 32.0000 1.9796 1.9801 417.4040 417.5398 0.0204 -1.0000 -1.0000 5710614 1583225874.40 151.5424 59.9968 32.0000 1.9800 1.9805 417.3271 417.4626 0.0203 -1.0000 -1.0000 5710692 1583225874.50 151.5426 59.9968 32.0000 1.9802 1.9808 417.3894 417.5236 0.0203 -1.0000 -1.0000 5710849 1583225874.60 151.5426 59.9968 32.0000 1.9799 1.9804 417.4353 417.5717 0.0204 -1.0000 -1.0000 5710911 1583225874.70 151.5426 59.9968 32.0000 1.9801 1.9806 417.4891 417.6255 0.0205 -1.0000 -1.0000 5710989 1583225874.80 151.5426 59.9968 32.0000 1.9807 1.9812 417.4695 417.6054 0.0204 -1.0000 -1.0000 5711051 1583225874.90 151.5426 59.9968 32.0000 1.9807 1.9812 417.3067 417.4425 0.0205 -1.0000 -1.0000 5711114 1583225875.00 151.5433 59.9968 32.0000 1.9803 1.9809 417.3374 417.4741 0.0205 -1.0000 -1.0000 5711458 1583225875.10 151.5450 59.9968 32.0000 1.9797 1.9802 417.5096 417.6447 0.0202 -1.0000 -1.0000 5711520 1583225875.20 151.5450 59.9968 32.0000 1.9800 1.9806 417.5401 417.6756 0.0204 -1.0000 -1.0000 5711599 1583225875.30 151.5450 59.9968 32.0000 1.9805 1.9810 417.4679 417.6044 0.0205 -1.0000 -1.0000 5711661 1583225875.40 151.5450 59.9968 32.0000 1.9801 1.9807 417.4155 417.5502 0.0202 -1.0000 -1.0000 5711723 1583225875.50 151.5450 59.9968 32.0000 1.9794 1.9799 417.2961 417.4326 0.0205 -1.0000 -1.0000 5711801 1583225875.60 151.4813 59.9968 32.0000 1.9797 1.9802 417.4651 417.6007 0.0204 -1.0000 -1.0000 5711864 1583225875.70 151.4813 59.9968 32.0000 1.9793 1.9798 417.5704 417.7061 0.0204 -1.0000 -1.0000 5711927 1583225875.80 151.4813 59.9968 32.0000 1.9796 1.9801 417.4798 417.6154 0.0204 -1.0000 -1.0000 5711989 1583225875.90 151.4813 59.9968 32.0000 1.9803 1.9809 417.3344 417.4704 0.0204 -1.0000 -1.0000 5712051 1583225876.00 151.4813 59.9968 32.0000 1.9806 1.9811 417.3048 417.4406 0.0204 -1.0000 -1.0000 5712114 1583225876.10 151.4973 59.9968 32.0000 1.9800 1.9806 417.2897 417.4258 0.0205 -1.0000 -1.0000 5712192 1583225876.20 151.4973 59.9968 32.0000 1.9798 1.9804 417.4454 417.5821 0.0206 -1.0000 -1.0000 5712255 1583225876.30 151.4973 59.9968 32.0000 1.9799 1.9804 417.5318 417.6685 0.0205 -1.0000 -1.0000 5712317 1583225876.40 151.4973 59.9968 32.0000 1.9805 1.9810 417.4318 417.5678 0.0205 -1.0000 -1.0000 5712395 1583225876.50 151.4973 59.9968 32.0000 1.9804 1.9810 417.4017 417.5378 0.0205 -1.0000 -1.0000 5712458 1583225876.60 151.4973 59.9968 32.0000 1.9804 1.9809 417.3257 417.4626 0.0206 -1.0000 -1.0000 5712849 1583225876.70 151.4631 59.9968 32.0000 1.9793 1.9798 417.5428 417.6794 0.0205 -1.0000 -1.0000 5712927 1583225876.80 151.4631 59.9968 32.0000 1.9798 1.9804 417.4964 417.6326 0.0205 -1.0000 -1.0000 5712989 1583225876.90 151.4631 59.9968 32.0000 1.9807 1.9812 417.4006 417.5362 0.0204 -1.0000 -1.0000 5713051 1583225877.00 151.4631 59.9968 32.0000 1.9803 1.9808 417.3873 417.5229 0.0204 -1.0000 -1.0000 5713114 1583225877.10 151.4631 59.9968 32.0000 1.9799 1.9804 417.4317 417.5674 0.0204 -1.0000 -1.0000 5713411 1583225877.20 151.4630 59.9968 32.0000 1.9800 1.9805 417.5617 417.6973 0.0204 -1.0000 -1.0000 5713489 1583225877.30 151.4317 59.9968 32.0000 1.9797 1.9802 417.5939 417.7304 0.0205 -1.0000 -1.0000 5713551 1583225877.40 151.4317 59.9968 32.0000 1.9799 1.9805 417.4569 417.5926 0.0204 -1.0000 -1.0000 5713614 1583225877.50 151.4317 59.9968 32.0000 1.9806 1.9811 417.2938 417.4291 0.0203 -1.0000 -1.0000 5713692 1583225877.60 151.4317 59.9968 32.0000 1.9808 1.9813 417.2572 417.3930 0.0204 -1.0000 -1.0000 5713739 1583225877.70 151.4317 59.9968 32.0000 1.9799 1.9804 417.4317 417.5679 0.0205 -1.0000 -1.0000 5713801 1583225877.80 151.4463 59.9968 32.0000 1.9804 1.9809 417.4951 417.6309 0.0204 -1.0000 -1.0000 5713880 1583225877.90 151.4938 59.9968 32.0000 1.9808 1.9814 417.3759 417.5114 0.0204 -1.0000 -1.0000 5713942 1583225878.00 151.4938 59.9968 32.0000 1.9809 1.9814 417.2414 417.3768 0.0204 -1.0000 -1.0000 5714005 1583225878.10 151.4938 59.9968 32.0000 1.9807 1.9812 417.3627 417.4984 0.0204 -1.0000 -1.0000 5714708 1583225878.20 151.4938 59.9968 32.0000 1.9802 1.9807 417.4862 417.6228 0.0206 -1.0000 -1.0000 5714770 1583225878.30 151.4938 59.9968 32.0000 1.9801 1.9807 417.5459 417.6835 0.0207 -1.0000 -1.0000 5714833 1583225878.40 151.4716 59.9968 32.0000 1.9798 1.9803 417.4828 417.6196 0.0205 -1.0000 -1.0000 5714896 1583225878.50 151.4716 59.9968 32.0000 1.9801 1.9807 417.3743 417.5102 0.0204 -1.0000 -1.0000 5714958 1583225878.60 151.4716 59.9968 32.0000 1.9806 1.9812 417.3409 417.4763 0.0204 -1.0000 -1.0000 5715020 1583225878.70 151.4716 59.9968 32.0000 1.9805 1.9810 417.3901 417.5277 0.0207 -1.0000 -1.0000 5715099 1583225878.80 151.4716 59.9968 32.0000 1.9802 1.9807 417.4767 417.6135 0.0205 -1.0000 -1.0000 5715161 1583225878.90 151.5249 59.9968 32.0000 1.9795 1.9801 417.5770 417.7145 0.0207 -1.0000 -1.0000 5715224 1583225879.00 151.5249 59.9968 32.0000 1.9803 1.9808 417.3397 417.4767 0.0205 -1.0000 -1.0000 5715301 1583225879.10 151.5249 59.9968 32.0000 1.9806 1.9811 417.3379 417.4731 0.0204 -1.0000 -1.0000 5715364 1583225879.20 151.5249 59.9968 32.0000 1.9803 1.9809 417.3367 417.4723 0.0204 -1.0000 -1.0000 5715442 1583225879.30 151.5249 59.9968 32.0000 1.9805 1.9811 417.4843 417.6199 0.0204 -1.0000 -1.0000 5715505 1583225879.40 151.5249 59.9968 32.0000 1.9796 1.9802 417.5364 417.6721 0.0204 -1.0000 -1.0000 5715567 1583225879.50 151.5263 59.9968 32.0000 1.9795 1.9800 417.4441 417.5795 0.0204 -1.0000 -1.0000 5715630 1583225879.60 151.5263 59.9968 32.0000 1.9806 1.9812 417.2573 417.3936 0.0205 -1.0000 -1.0000 5715708 1583225879.70 151.5263 59.9968 32.0000 1.9802 1.9807 417.3018 417.4376 0.0204 -1.0000 -1.0000 5715755 1583225879.80 151.5263 59.9968 32.0000 1.9794 1.9800 417.4077 417.5442 0.0205 -1.0000 -1.0000 5715833 1583225879.90 151.5263 59.9968 32.0000 1.9790 1.9796 417.4550 417.5911 0.0204 -1.0000 -1.0000 5715895 1583225880.00 151.5378 59.9967 32.0000 1.9789 1.9794 417.4589 417.5946 0.0204 -1.0000 -1.0000 5715958 1583225880.10 151.5476 59.9967 32.0000 1.9795 1.9800 417.3991 417.5360 0.0205 -1.0000 -1.0000 5716036 1583225880.20 151.5476 59.9967 32.0000 1.9805 1.9811 417.3687 417.5050 0.0205 -1.0000 -1.0000 5716458 1583225880.30 151.5476 59.9967 32.0000 1.9792 1.9798 417.4441 417.5805 0.0205 -1.0000 -1.0000 5716520 1583225880.40 151.5476 59.9967 32.0000 1.9797 1.9802 417.5002 417.6363 0.0204 -1.0000 -1.0000 5716598 1583225880.50 151.5476 59.9967 32.0000 1.9796 1.9802 417.4252 417.5607 0.0204 -1.0000 -1.0000 5716676 1583225880.60 151.5476 59.9967 32.0000 1.9802 1.9807 417.3289 417.4647 0.0204 -1.0000 -1.0000 5716739 1583225880.70 151.4547 59.9967 32.0000 1.9802 1.9807 417.3905 417.5264 0.0205 -1.0000 -1.0000 5716801 1583225880.80 151.4547 59.9967 32.0000 1.9799 1.9804 417.5369 417.6734 0.0205 -1.0000 -1.0000 5716864 1583225880.90 151.4547 59.9967 32.0000 1.9797 1.9802 417.5001 417.6361 0.0205 -1.0000 -1.0000 5716927 1583225881.00 151.4547 59.9967 32.0000 1.9801 1.9807 417.4914 417.6269 0.0203 -1.0000 -1.0000 5717005 1583225881.10 151.4547 59.9967 32.0000 1.9808 1.9813 417.4353 417.5709 0.0204 -1.0000 -1.0000 5717067 1583225881.20 151.4941 59.9967 32.0000 1.9805 1.9810 417.2977 417.4338 0.0205 -1.0000 -1.0000 5717146 1583225881.30 151.5028 59.9967 32.0000 1.9798 1.9804 417.4836 417.6206 0.0206 -1.0000 -1.0000 5717208 1583225881.40 151.5028 59.9967 32.0000 1.9795 1.9800 417.5005 417.6366 0.0204 -1.0000 -1.0000 5717270 1583225881.50 151.5028 59.9967 32.0000 1.9807 1.9812 417.4506 417.5872 0.0205 -1.0000 -1.0000 5717333 1583225881.60 151.5028 59.9967 32.0000 1.9804 1.9810 417.4034 417.5395 0.0205 -1.0000 -1.0000 5717396 1583225881.70 151.5028 59.9967 32.0000 1.9798 1.9803 417.3659 417.5027 0.0205 -1.0000 -1.0000 5717630 1583225881.80 151.4034 59.9967 32.0000 1.9796 1.9802 417.4273 417.5639 0.0205 -1.0000 -1.0000 5717708 1583225881.90 151.4034 59.9967 32.0000 1.9785 1.9791 417.4792 417.6152 0.0204 -1.0000 -1.0000 5717770 1583225882.00 151.4034 59.9967 32.0000 1.9802 1.9808 417.5143 417.6501 0.0204 -1.0000 -1.0000 5717833 1583225882.10 151.4034 59.9967 32.0000 1.9799 1.9805 417.4823 417.6185 0.0205 -1.0000 -1.0000 5717911 1583225882.20 151.4034 59.9967 32.0000 1.9809 1.9814 417.3242 417.4611 0.0206 -1.0000 -1.0000 5718130 1583225882.30 151.4034 59.9967 32.0000 1.9807 1.9813 417.4164 417.5525 0.0204 -1.0000 -1.0000 5718192 1583225882.40 151.5005 59.9967 32.0000 1.9798 1.9803 417.4654 417.6015 0.0205 -1.0000 -1.0000 5718270 1583225882.50 151.5005 59.9967 32.0000 1.9802 1.9808 417.6192 417.7561 0.0206 -1.0000 -1.0000 5718333 1583225882.60 151.5005 59.9967 32.0000 1.9801 1.9806 417.4872 417.6239 0.0206 -1.0000 -1.0000 5718395 1583225882.70 151.5005 59.9967 32.0000 1.9809 1.9814 417.3306 417.4679 0.0206 -1.0000 -1.0000 5718630 1583225882.80 151.5005 59.9967 32.0000 1.9804 1.9810 417.3823 417.5189 0.0205 -1.0000 -1.0000 5718692 1583225882.90 151.5043 59.9967 32.0000 1.9802 1.9807 417.4135 417.5497 0.0205 -1.0000 -1.0000 5718755 1583225883.00 151.5530 59.9967 32.0000 1.9800 1.9805 417.6593 417.7964 0.0206 -1.0000 -1.0000 5718833 1583225883.10 151.5530 59.9967 32.0000 1.9802 1.9808 417.6209 417.7569 0.0204 -1.0000 -1.0000 5718911 1583225883.20 151.5530 59.9967 32.0000 1.9801 1.9806 417.4722 417.6087 0.0205 -1.0000 -1.0000 5718973 1583225883.30 151.5530 59.9967 32.0000 1.9810 1.9815 417.3503 417.4872 0.0205 -1.0000 -1.0000 5719099 1583225883.40 151.5530 59.9967 32.0000 1.9801 1.9807 417.4809 417.6180 0.0207 -1.0000 -1.0000 5719161 1583225883.50 151.5530 59.9967 32.0000 1.9803 1.9809 417.6468 417.7837 0.0205 -1.0000 -1.0000 5719239 1583225883.60 151.5530 59.9967 32.0000 1.9795 1.9801 417.5743 417.7113 0.0205 -1.0000 -1.0000 5719301 1583225883.70 151.5530 59.9967 32.0000 1.9804 1.9809 417.4062 417.5418 0.0203 -1.0000 -1.0000 5719364 1583225883.80 151.5530 59.9967 32.0000 1.9803 1.9808 417.4005 417.5361 0.0205 -1.0000 -1.0000 5719708 1583225883.90 151.5530 59.9967 32.0000 1.9804 1.9810 417.3708 417.5073 0.0205 -1.0000 -1.0000 5719770 1583225884.00 151.5484 59.9967 32.0000 1.9801 1.9806 417.5818 417.7174 0.0204 -1.0000 -1.0000 5719833 1583225884.10 151.5467 59.9967 32.0000 1.9801 1.9806 417.6417 417.7775 0.0205 -1.0000 -1.0000 5719895 1583225884.20 151.5467 59.9967 32.0000 1.9795 1.9800 417.5122 417.6490 0.0205 -1.0000 -1.0000 5719958 1583225884.30 151.5467 59.9967 32.0000 1.9802 1.9807 417.4721 417.6080 0.0205 -1.0000 -1.0000 5720349 1583225884.40 151.5467 59.9967 32.0000 1.9812 1.9817 417.4056 417.5423 0.0205 -1.0000 -1.0000 5720411 1583225884.50 151.5467 59.9967 32.0000 1.9806 1.9811 417.4675 417.6039 0.0205 -1.0000 -1.0000 5720473 1583225884.60 151.5275 59.9967 32.0000 1.9803 1.9808 417.6689 417.8052 0.0205 -1.0000 -1.0000 5720536 1583225884.70 151.5275 59.9967 32.0000 1.9800 1.9805 417.6273 417.7635 0.0205 -1.0000 -1.0000 5720614 1583225884.80 151.5275 59.9967 32.0000 1.9796 1.9801 417.5229 417.6598 0.0206 -1.0000 -1.0000 5720849 1583225884.90 151.5275 59.9967 32.0000 1.9801 1.9806 417.4920 417.6289 0.0205 -1.0000 -1.0000 5720911 1583225885.00 151.5275 59.9967 32.0000 1.9795 1.9801 417.5850 417.7209 0.0204 -1.0000 -1.0000 5720989 1583225885.10 151.4761 59.9967 32.0000 1.9793 1.9798 417.5874 417.7235 0.0205 -1.0000 -1.0000 5721051 1583225885.20 151.4761 59.9967 32.0000 1.9803 1.9808 417.5295 417.6656 0.0204 -1.0000 -1.0000 5721130 1583225885.30 151.4761 59.9967 32.0000 1.9810 1.9815 417.5399 417.6769 0.0206 -1.0000 -1.0000 5721208 1583225885.40 151.4951 59.9976 32.0000 1.9804 1.9809 417.5064 417.6428 0.0205 -1.0000 -1.0000 5721270 1583225885.50 151.4951 59.9976 32.0000 1.9803 1.9808 417.4758 417.6133 0.0208 -1.0000 -1.0000 5721349 1583225885.60 151.4836 59.9976 32.0000 1.9800 1.9805 417.6169 417.7542 0.0206 -1.0000 -1.0000 5721411 1583225885.70 151.4132 59.9976 32.0000 1.9801 1.9806 417.5927 417.7293 0.0206 -1.0000 -1.0000 5721473 1583225885.80 151.4132 59.9976 32.0000 1.9796 1.9801 417.5910 417.7285 0.0206 -1.0000 -1.0000 5721708 1583225885.90 151.4132 59.9976 32.0000 1.9808 1.9813 417.4990 417.6365 0.0207 -1.0000 -1.0000 5721770 1583225886.00 151.4132 59.9976 32.0000 1.9799 1.9804 417.5697 417.7063 0.0205 -1.0000 -1.0000 5721833 1583225886.10 151.4132 59.9976 32.0000 1.9798 1.9803 417.6499 417.7866 0.0206 -1.0000 -1.0000 5721911 1583225886.20 151.4132 59.9976 32.0000 1.9800 1.9806 417.6558 417.7925 0.0205 -1.0000 -1.0000 5721973 1583225886.30 151.4132 59.9976 32.0000 1.9805 1.9811 417.6200 417.7570 0.0206 -1.0000 -1.0000 5722708 1583225886.40 151.4132 59.9976 32.0000 1.9806 1.9812 417.4341 417.5713 0.0206 -1.0000 -1.0000 5722770 1583225886.50 151.4132 59.9976 32.0000 1.9799 1.9805 417.4408 417.5779 0.0206 -1.0000 -1.0000 5722833 1583225886.60 151.4132 59.9976 32.0000 1.9803 1.9809 417.4448 417.5816 0.0206 -1.0000 -1.0000 5722911 1583225886.70 151.4132 59.9976 32.0000 1.9790 1.9795 417.5191 417.6562 0.0206 -1.0000 -1.0000 5722973 1583225886.80 151.4197 59.9976 32.0000 1.9793 1.9799 417.6505 417.7880 0.0207 -1.0000 -1.0000 5723208 1583225886.90 151.4230 59.9976 32.0000 1.9803 1.9808 417.5338 417.6704 0.0205 -1.0000 -1.0000 5723270 1583225887.00 151.4230 59.9976 32.0000 1.9811 1.9817 417.5091 417.6458 0.0205 -1.0000 -1.0000 5723348 1583225887.10 151.4230 59.9976 32.0000 1.9809 1.9815 417.5588 417.6954 0.0206 -1.0000 -1.0000 5723411 1583225887.20 151.4230 59.9976 32.0000 1.9795 1.9801 417.6883 417.8248 0.0204 -1.0000 -1.0000 5723473 1583225887.30 151.4230 59.9976 32.0000 1.9797 1.9803 417.7085 417.8442 0.0204 -1.0000 -1.0000 5723536 1583225887.40 151.4620 59.9976 32.0000 1.9795 1.9800 417.6059 417.7425 0.0205 -1.0000 -1.0000 5723598 1583225887.50 151.4620 59.9976 32.0000 1.9807 1.9812 417.4968 417.6334 0.0205 -1.0000 -1.0000 5723676 1583225887.60 151.4620 59.9976 32.0000 1.9805 1.9811 417.4074 417.5434 0.0204 -1.0000 -1.0000 5723739 1583225887.70 151.4620 59.9976 32.0000 1.9798 1.9804 417.4039 417.5406 0.0206 -1.0000 -1.0000 5723801 1583225887.80 151.4620 59.9976 32.0000 1.9806 1.9811 417.6038 417.7412 0.0207 -1.0000 -1.0000 5723880 1583225887.90 151.5609 59.9976 32.0000 1.9814 1.9820 417.6523 417.7892 0.0205 -1.0000 -1.0000 5723942 1583225888.00 151.5679 59.9976 32.0000 1.9799 1.9805 417.4867 417.6240 0.0206 -1.0000 -1.0000 5724005 1583225888.10 151.5679 59.9976 32.0000 1.9806 1.9812 417.4357 417.5722 0.0206 -1.0000 -1.0000 5724067 1583225888.20 151.5679 59.9976 32.0000 1.9804 1.9809 417.3769 417.5143 0.0206 -1.0000 -1.0000 5724130 1583225888.30 151.5679 59.9976 32.0000 1.9803 1.9808 417.5344 417.6719 0.0207 -1.0000 -1.0000 5724192 1583225888.40 151.5670 59.9976 32.0000 1.9796 1.9801 417.7181 417.8561 0.0207 -1.0000 -1.0000 5724692 1583225888.50 151.5099 59.9976 32.0000 1.9791 1.9797 417.6790 417.8162 0.0206 -1.0000 -1.0000 5724755 1583225888.60 151.5099 59.9976 32.0000 1.9799 1.9804 417.5926 417.7293 0.0206 -1.0000 -1.0000 5724817 1583225888.70 151.5099 59.9976 32.0000 1.9802 1.9807 417.4359 417.5735 0.0206 -1.0000 -1.0000 5724880 1583225888.80 151.5099 59.9976 32.0000 1.9804 1.9810 417.5252 417.6621 0.0206 -1.0000 -1.0000 5724958 1583225888.90 151.5101 59.9976 32.0000 1.9804 1.9809 417.5180 417.6545 0.0205 -1.0000 -1.0000 5725067 1583225889.00 151.5513 59.9976 32.0000 1.9805 1.9810 417.7386 417.8759 0.0207 -1.0000 -1.0000 5725145 1583225889.10 151.5513 59.9976 32.0000 1.9796 1.9802 417.5303 417.6682 0.0207 -1.0000 -1.0000 5725208 1583225889.20 151.5513 59.9976 32.0000 1.9804 1.9809 417.5710 417.7095 0.0209 -1.0000 -1.0000 5725301 1583225889.30 151.5513 59.9976 32.0000 1.9808 1.9813 417.5010 417.6385 0.0206 -1.0000 -1.0000 5725364 1583225889.40 151.5513 59.9976 32.0000 1.9810 1.9815 417.5292 417.6663 0.0206 -1.0000 -1.0000 5725427 1583225889.50 151.5513 59.9976 32.0000 1.9795 1.9800 417.7086 417.8460 0.0207 -1.0000 -1.0000 5725489 1583225889.60 151.4714 59.9968 32.0000 1.9800 1.9805 417.6227 417.7594 0.0205 -1.0000 -1.0000 5725551 1583225889.70 151.4714 59.9968 32.0000 1.9805 1.9811 417.4749 417.6125 0.0207 -1.0000 -1.0000 5725614 1583225889.80 151.4714 59.9968 32.0000 1.9811 1.9817 417.5409 417.6792 0.0207 -1.0000 -1.0000 5725692 1583225889.90 151.4714 59.9968 32.0000 1.9809 1.9815 417.4997 417.6371 0.0206 -1.0000 -1.0000 5725864 1583225890.00 151.4714 59.9968 32.0000 1.9807 1.9812 417.5998 417.7365 0.0206 -1.0000 -1.0000 5725926 1583225890.10 151.4714 59.9968 32.0000 1.9800 1.9805 417.6750 417.8122 0.0206 -1.0000 -1.0000 5726005 1583225890.20 151.4665 59.9968 32.0000 1.9807 1.9812 417.6162 417.7528 0.0205 -1.0000 -1.0000 5726067 1583225890.30 151.4409 59.9968 32.0000 1.9813 1.9818 417.5097 417.6463 0.0206 -1.0000 -1.0000 5726130 1583225890.40 151.4409 59.9968 32.0000 1.9818 1.9824 417.4573 417.5955 0.0207 -1.0000 -1.0000 5726192 1583225890.50 151.4409 59.9968 32.0000 1.9814 1.9819 417.5214 417.6582 0.0205 -1.0000 -1.0000 5726426 1583225890.60 151.4409 59.9968 32.0000 1.9800 1.9805 417.6336 417.7705 0.0207 -1.0000 -1.0000 5726489 1583225890.70 151.4409 59.9968 32.0000 1.9802 1.9807 417.6749 417.8124 0.0206 -1.0000 -1.0000 5726567 1583225890.80 151.4409 59.9968 32.0000 1.9814 1.9819 417.5118 417.6481 0.0205 -1.0000 -1.0000 5726630 1583225890.90 151.4768 59.9968 32.0000 1.9815 1.9820 417.4569 417.5934 0.0206 -1.0000 -1.0000 5726692 1583225891.00 151.4768 59.9968 32.0000 1.9810 1.9816 417.5617 417.6985 0.0206 -1.0000 -1.0000 5726880 1583225891.10 151.4768 59.9968 32.0000 1.9809 1.9815 417.7182 417.8539 0.0204 -1.0000 -1.0000 5726942 1583225891.20 151.4768 59.9968 32.0000 1.9797 1.9802 417.7222 417.8597 0.0208 -1.0000 -1.0000 5727020 1583225891.30 151.4768 59.9968 32.0000 1.9805 1.9810 417.6434 417.7819 0.0208 -1.0000 -1.0000 5727083 1583225891.40 151.4768 59.9968 32.0000 1.9813 1.9818 417.4371 417.5737 0.0205 -1.0000 -1.0000 5727145 1583225891.50 151.4768 59.9968 32.0000 1.9809 1.9815 417.4832 417.6197 0.0205 -1.0000 -1.0000 5727598 1583225891.60 151.4768 59.9968 32.0000 1.9805 1.9810 417.5489 417.6856 0.0205 -1.0000 -1.0000 5727661 1583225891.70 151.4768 59.9968 32.0000 1.9801 1.9807 417.4943 417.6312 0.0206 -1.0000 -1.0000 5727723 1583225891.80 151.4768 59.9968 32.0000 1.9810 1.9815 417.4902 417.6271 0.0206 -1.0000 -1.0000 5727801 1583225891.90 151.4969 59.9968 32.0000 1.9814 1.9820 417.4495 417.5859 0.0205 -1.0000 -1.0000 5727864 1583225892.00 151.4969 59.9968 32.0000 1.9809 1.9814 417.4107 417.5474 0.0206 -1.0000 -1.0000 5728083 1583225892.10 151.5092 59.9968 32.0000 1.9805 1.9811 417.4943 417.6313 0.0207 -1.0000 -1.0000 5728161 1583225892.20 151.5423 59.9968 32.0000 1.9799 1.9804 417.6293 417.7665 0.0206 -1.0000 -1.0000 5728223 1583225892.30 151.5423 59.9968 32.0000 1.9808 1.9814 417.5950 417.7322 0.0206 -1.0000 -1.0000 5728286 1583225892.40 151.5423 59.9968 32.0000 1.9809 1.9814 417.5509 417.6879 0.0205 -1.0000 -1.0000 5728364 1583225892.50 151.5423 59.9968 32.0000 1.9807 1.9812 417.5004 417.6362 0.0205 -1.0000 -1.0000 5728646 1583225892.60 151.5423 59.9968 32.0000 1.9809 1.9815 417.5340 417.6715 0.0207 -1.0000 -1.0000 5728708 1583225892.70 151.5423 59.9968 32.0000 1.9798 1.9803 417.5704 417.7080 0.0207 -1.0000 -1.0000 5728786 1583225892.80 151.5619 59.9968 32.0000 1.9789 1.9794 417.6161 417.7531 0.0206 -1.0000 -1.0000 5728848 1583225892.90 151.5342 59.9968 32.0000 1.9802 1.9807 417.4514 417.5882 0.0206 -1.0000 -1.0000 5728911 1583225893.00 151.5148 59.9968 32.0000 1.9799 1.9805 417.4351 417.5727 0.0207 -1.0000 -1.0000 5728973 1583225893.10 151.5148 59.9968 32.0000 1.9802 1.9807 417.5497 417.6865 0.0205 -1.0000 -1.0000 5729083 1583225893.20 151.5148 59.9968 32.0000 1.9794 1.9799 417.5446 417.6823 0.0206 -1.0000 -1.0000 5729161 1583225893.30 151.5148 59.9968 32.0000 1.9799 1.9804 417.6682 417.8049 0.0206 -1.0000 -1.0000 5729224 1583225893.40 151.5148 59.9968 32.0000 1.9795 1.9800 417.5481 417.6850 0.0206 -1.0000 -1.0000 5729286 1583225893.50 151.4156 59.9968 32.0000 1.9801 1.9807 417.5398 417.6775 0.0207 -1.0000 -1.0000 5729348 1583225893.60 151.4156 59.9968 32.0000 1.9798 1.9803 417.4623 417.5990 0.0205 -1.0000 -1.0000 5729630 1583225893.70 151.4156 59.9968 32.0000 1.9804 1.9809 417.4973 417.6349 0.0207 -1.0000 -1.0000 5729692 1583225893.80 151.4156 59.9968 32.0000 1.9800 1.9805 417.5385 417.6752 0.0205 -1.0000 -1.0000 5729770 1583225893.90 151.4156 59.9968 32.0000 1.9793 1.9798 417.6181 417.7546 0.0205 -1.0000 -1.0000 5729833 1583225894.00 151.3772 59.9968 32.0000 1.9793 1.9799 417.6404 417.7773 0.0206 -1.0000 -1.0000 5729895 1583225894.10 151.3674 59.9968 32.0000 1.9798 1.9803 417.4649 417.6016 0.0205 -1.0000 -1.0000 5730098 1583225894.20 151.3674 59.9968 32.0000 1.9801 1.9806 417.3543 417.4905 0.0205 -1.0000 -1.0000 5730161 1583225894.30 151.3674 59.9968 32.0000 1.9798 1.9803 417.5470 417.6833 0.0205 -1.0000 -1.0000 5730223 1583225894.40 151.3674 59.9968 32.0000 1.9799 1.9804 417.5747 417.7110 0.0204 -1.0000 -1.0000 5730301 1583225894.50 151.3674 59.9968 32.0000 1.9804 1.9809 417.5495 417.6860 0.0205 -1.0000 -1.0000 5730364 1583225894.60 151.4393 59.9968 32.0000 1.9804 1.9809 417.5153 417.6520 0.0206 -1.0000 -1.0000 5730598 1583225894.70 151.4393 59.9968 32.0000 1.9806 1.9811 417.3919 417.5282 0.0205 -1.0000 -1.0000 5730661 1583225894.80 151.4393 59.9968 32.0000 1.9806 1.9812 417.4309 417.5685 0.0207 -1.0000 -1.0000 5730724 1583225894.90 151.4393 59.9968 32.0000 1.9796 1.9801 417.4908 417.6271 0.0204 -1.0000 -1.0000 5730786 1583225895.00 151.4393 59.9968 32.0000 1.9801 1.9806 417.5916 417.7279 0.0206 -1.0000 -1.0000 5730864 1583225895.10 151.4393 59.9968 32.0000 1.9798 1.9803 417.5656 417.7018 0.0204 -1.0000 -1.0000 5731208 1583225895.20 151.4393 59.9968 32.0000 1.9805 1.9811 417.4506 417.5869 0.0205 -1.0000 -1.0000 5731270 1583225895.30 151.4393 59.9968 32.0000 1.9802 1.9808 417.5867 417.7239 0.0207 -1.0000 -1.0000 5731348 1583225895.40 151.4393 59.9968 32.0000 1.9794 1.9800 417.6082 417.7463 0.0207 -1.0000 -1.0000 5731411 1583225895.50 151.4393 59.9968 32.0000 1.9790 1.9796 417.5408 417.6781 0.0206 -1.0000 -1.0000 5731489 1583225895.60 151.4054 59.9970 32.0000 1.9802 1.9807 417.4169 417.5533 0.0205 -1.0000 -1.0000 5731942 1583225895.70 151.4054 59.9970 32.0000 1.9798 1.9803 417.2989 417.4354 0.0205 -1.0000 -1.0000 5732005 1583225895.80 151.4054 59.9970 32.0000 1.9803 1.9808 417.3001 417.4358 0.0204 -1.0000 -1.0000 5732083 1583225895.90 151.4054 59.9970 32.0000 1.9800 1.9805 417.3830 417.5187 0.0205 -1.0000 -1.0000 5732145 1583225896.00 151.4054 59.9970 32.0000 1.9792 1.9797 417.5085 417.6457 0.0206 -1.0000 -1.0000 5732208 1583225896.10 151.4054 59.9970 32.0000 1.9797 1.9803 417.6180 417.7544 0.0205 -1.0000 -1.0000 5732286 1583225896.20 151.5148 59.9970 32.0000 1.9797 1.9802 417.5507 417.6872 0.0205 -1.0000 -1.0000 5732348 1583225896.30 151.5148 59.9970 32.0000 1.9794 1.9799 417.5050 417.6416 0.0206 -1.0000 -1.0000 5732427 1583225896.40 151.5148 59.9970 32.0000 1.9803 1.9808 417.5384 417.6757 0.0207 -1.0000 -1.0000 5732489 1583225896.50 151.5148 59.9970 32.0000 1.9798 1.9803 417.5482 417.6847 0.0205 -1.0000 -1.0000 5732551 1583225896.60 151.5148 59.9970 32.0000 1.9792 1.9798 417.6168 417.7533 0.0205 -1.0000 -1.0000 5732630 1583225896.70 151.5093 59.9970 32.0000 1.9795 1.9800 417.5221 417.6583 0.0205 -1.0000 -1.0000 5732692 1583225896.80 151.5080 59.9970 32.0000 1.9800 1.9805 417.3492 417.4856 0.0205 -1.0000 -1.0000 5732755 1583225896.90 151.5080 59.9970 32.0000 1.9800 1.9805 417.5054 417.6421 0.0206 -1.0000 -1.0000 5732817 1583225897.00 151.5080 59.9970 32.0000 1.9799 1.9804 417.3705 417.5077 0.0207 -1.0000 -1.0000 5732895 1583225897.10 151.5008 59.9970 32.0000 1.9796 1.9801 417.4632 417.5994 0.0204 -1.0000 -1.0000 5732973 1583225897.20 151.5010 59.9970 32.0000 1.9796 1.9801 417.5669 417.7046 0.0207 -1.0000 -1.0000 5733114 1583225897.30 151.5152 59.9970 32.0000 1.9795 1.9800 417.5077 417.6448 0.0206 -1.0000 -1.0000 5733176 1583225897.40 151.5152 59.9970 32.0000 1.9803 1.9809 417.3871 417.5241 0.0206 -1.0000 -1.0000 5733239 1583225897.50 151.5152 59.9970 32.0000 1.9796 1.9802 417.4412 417.5779 0.0206 -1.0000 -1.0000 5733301 1583225897.60 151.5152 59.9970 32.0000 1.9792 1.9797 417.4462 417.5835 0.0207 -1.0000 -1.0000 5733442 1583225897.70 151.5152 59.9970 32.0000 1.9795 1.9800 417.5980 417.7359 0.0207 -1.0000 -1.0000 5733630 1583225897.80 151.5152 59.9970 32.0000 1.9792 1.9797 417.5729 417.7103 0.0206 -1.0000 -1.0000 5733708 1583225897.90 151.5152 59.9970 32.0000 1.9798 1.9804 417.3762 417.5126 0.0205 -1.0000 -1.0000 5733770 1583225898.00 151.5152 59.9970 32.0000 1.9797 1.9803 417.3414 417.4781 0.0205 -1.0000 -1.0000 5733833 1583225898.10 151.5152 59.9970 32.0000 1.9799 1.9804 417.3936 417.5300 0.0205 -1.0000 -1.0000 5733911 1583225898.20 151.5125 59.9970 32.0000 1.9794 1.9799 417.5356 417.6717 0.0205 -1.0000 -1.0000 5734176 1583225898.30 151.5125 59.9970 32.0000 1.9794 1.9800 417.5106 417.6475 0.0206 -1.0000 -1.0000 5734239 1583225898.40 151.4486 59.9970 32.0000 1.9792 1.9798 417.4019 417.5388 0.0206 -1.0000 -1.0000 5734317 1583225898.50 151.4397 59.9970 32.0000 1.9799 1.9805 417.2780 417.4149 0.0206 -1.0000 -1.0000 5734380 1583225898.60 151.4397 59.9970 32.0000 1.9799 1.9805 417.3091 417.4466 0.0206 -1.0000 -1.0000 5734442 1583225898.70 151.4397 59.9970 32.0000 1.9791 1.9796 417.5568 417.6934 0.0206 -1.0000 -1.0000 5735192 1583225898.80 151.4397 59.9970 32.0000 1.9797 1.9802 417.5352 417.6717 0.0205 -1.0000 -1.0000 5735255 1583225898.90 151.4354 59.9970 32.0000 1.9796 1.9801 417.2727 417.4102 0.0207 -1.0000 -1.0000 5735317 1583225899.00 151.4090 59.9970 32.0000 1.9804 1.9810 417.3184 417.4556 0.0207 -1.0000 -1.0000 5735380 1583225899.10 151.4090 59.9970 32.0000 1.9798 1.9803 417.4779 417.6148 0.0205 -1.0000 -1.0000 5735442 1583225899.20 151.4090 59.9970 32.0000 1.9796 1.9801 417.5943 417.7303 0.0204 -1.0000 -1.0000 5735520 1583225899.30 151.4090 59.9970 32.0000 1.9797 1.9802 417.5854 417.7230 0.0206 -1.0000 -1.0000 5735583 1583225899.40 151.4090 59.9970 32.0000 1.9803 1.9808 417.5283 417.6652 0.0206 -1.0000 -1.0000 5735645 1583225899.50 151.4714 59.9970 32.0000 1.9810 1.9815 417.4094 417.5463 0.0205 -1.0000 -1.0000 5735723 1583225899.60 151.4714 59.9970 32.0000 1.9810 1.9815 417.4990 417.6341 0.0203 -1.0000 -1.0000 5735786 1583225899.70 151.4714 59.9970 32.0000 1.9801 1.9806 417.5859 417.7224 0.0206 -1.0000 -1.0000 5735848 1583225899.80 151.4714 59.9970 32.0000 1.9792 1.9797 417.5735 417.7107 0.0206 -1.0000 -1.0000 5735926 1583225899.90 151.4714 59.9970 32.0000 1.9798 1.9804 417.4517 417.5889 0.0207 -1.0000 -1.0000 5735989 1583225900.00 151.4852 59.9967 32.0000 1.9801 1.9807 417.4025 417.5403 0.0207 -1.0000 -1.0000 5736051 1583225900.10 151.4890 59.9966 32.0000 1.9799 1.9804 417.4453 417.5824 0.0206 -1.0000 -1.0000 5736130 1583225900.20 151.4890 59.9966 32.0000 1.9798 1.9804 417.5039 417.6411 0.0206 -1.0000 -1.0000 5736192 1583225900.30 151.4890 59.9966 32.0000 1.9800 1.9805 417.4644 417.6011 0.0205 -1.0000 -1.0000 5736364 1583225900.40 151.4890 59.9966 32.0000 1.9806 1.9812 417.4482 417.5848 0.0206 -1.0000 -1.0000 5736442 1583225900.50 151.4890 59.9966 32.0000 1.9805 1.9811 417.3936 417.5306 0.0205 -1.0000 -1.0000 5736505 1583225900.60 151.4890 59.9966 32.0000 1.9800 1.9805 417.4338 417.5705 0.0206 -1.0000 -1.0000 5736567 1583225900.70 151.4890 59.9966 32.0000 1.9796 1.9802 417.4588 417.5966 0.0207 -1.0000 -1.0000 5736645 1583225900.80 151.4875 59.9966 32.0000 1.9793 1.9798 417.4946 417.6314 0.0205 -1.0000 -1.0000 5736880 1583225900.90 151.5136 59.9966 32.0000 1.9808 1.9813 417.4525 417.5890 0.0205 -1.0000 -1.0000 5736942 1583225901.00 151.5136 59.9966 32.0000 1.9809 1.9815 417.3900 417.5276 0.0207 -1.0000 -1.0000 5737020 1583225901.10 151.5136 59.9966 32.0000 1.9801 1.9806 417.5653 417.7040 0.0207 -1.0000 -1.0000 5737083 1583225901.20 151.5136 59.9966 32.0000 1.9798 1.9803 417.5487 417.6851 0.0205 -1.0000 -1.0000 5737161 1583225901.30 151.5424 59.9966 32.0000 1.9798 1.9803 417.5502 417.6872 0.0206 -1.0000 -1.0000 5737896 1583225901.40 151.5424 59.9966 32.0000 1.9802 1.9808 417.4525 417.5895 0.0206 -1.0000 -1.0000 5737973 1583225901.50 151.5424 59.9966 32.0000 1.9804 1.9810 417.3837 417.5207 0.0206 -1.0000 -1.0000 5738036 1583225901.60 151.5424 59.9966 32.0000 1.9799 1.9805 417.3530 417.4898 0.0206 -1.0000 -1.0000 5738114 1583225901.70 151.5424 59.9966 32.0000 1.9802 1.9807 417.6139 417.7512 0.0206 -1.0000 -1.0000 5738176 1583225901.80 151.5424 59.9966 32.0000 1.9787 1.9792 417.5976 417.7344 0.0205 -1.0000 -1.0000 5738239 1583225901.90 151.5347 59.9966 32.0000 1.9794 1.9799 417.5873 417.7236 0.0205 -1.0000 -1.0000 5738301 1583225902.00 151.5376 59.9966 32.0000 1.9801 1.9807 417.4832 417.6199 0.0206 -1.0000 -1.0000 5738364 1583225902.10 151.5376 59.9966 32.0000 1.9806 1.9812 417.5130 417.6506 0.0207 -1.0000 -1.0000 5738442 1583225902.20 151.5376 59.9966 32.0000 1.9816 1.9821 417.5118 417.6492 0.0206 -1.0000 -1.0000 5738521 1583225902.30 151.5376 59.9966 32.0000 1.9801 1.9806 417.5735 417.7107 0.0206 -1.0000 -1.0000 5738614 1583225902.40 151.5376 59.9966 32.0000 1.9802 1.9807 417.6695 417.8066 0.0206 -1.0000 -1.0000 5738692 1583225902.50 151.5376 59.9966 32.0000 1.9797 1.9802 417.4891 417.6259 0.0205 -1.0000 -1.0000 5738755 1583225902.60 151.4975 59.9966 32.0000 1.9798 1.9803 417.3673 417.5039 0.0206 -1.0000 -1.0000 5738817 1583225902.70 151.4975 59.9966 32.0000 1.9802 1.9807 417.2784 417.4153 0.0206 -1.0000 -1.0000 5738880 1583225902.80 151.4332 59.9966 32.0000 1.9797 1.9802 417.6011 417.7377 0.0206 -1.0000 -1.0000 5739130 1583225902.90 151.4332 59.9966 32.0000 1.9790 1.9796 417.6032 417.7405 0.0206 -1.0000 -1.0000 5739192 1583225903.00 151.4332 59.9966 32.0000 1.9800 1.9805 417.5717 417.7095 0.0207 -1.0000 -1.0000 5739270 1583225903.10 151.4332 59.9966 32.0000 1.9813 1.9818 417.4040 417.5413 0.0207 -1.0000 -1.0000 5739333 1583225903.20 151.4332 59.9966 32.0000 1.9801 1.9806 417.4152 417.5528 0.0206 -1.0000 -1.0000 5739396 1583225903.30 151.4332 59.9966 32.0000 1.9808 1.9813 417.5451 417.6821 0.0206 -1.0000 -1.0000 5739458 1583225903.40 151.4332 59.9966 32.0000 1.9796 1.9802 417.5140 417.6509 0.0206 -1.0000 -1.0000 5739536 1583225903.50 151.4332 59.9966 32.0000 1.9801 1.9806 417.3626 417.5003 0.0207 -1.0000 -1.0000 5739598 1583225903.60 151.4332 59.9966 32.0000 1.9803 1.9809 417.4663 417.6036 0.0206 -1.0000 -1.0000 5739661 1583225903.70 151.4332 59.9966 32.0000 1.9798 1.9804 417.5262 417.6635 0.0206 -1.0000 -1.0000 5739723 1583225903.80 151.4332 59.9966 32.0000 1.9799 1.9804 417.6478 417.7852 0.0206 -1.0000 -1.0000 5739801 1583225903.90 151.5198 59.9966 32.0000 1.9797 1.9803 417.6043 417.7414 0.0207 -1.0000 -1.0000 5739864 1583225904.00 151.5198 59.9966 32.0000 1.9798 1.9803 417.5329 417.6705 0.0206 -1.0000 -1.0000 5739926 1583225904.10 151.5198 59.9966 32.0000 1.9804 1.9809 417.4378 417.5745 0.0205 -1.0000 -1.0000 5740005 1583225904.20 151.5198 59.9966 32.0000 1.9798 1.9803 417.5117 417.6480 0.0206 -1.0000 -1.0000 5740067 1583225904.30 151.5198 59.9966 32.0000 1.9796 1.9801 417.5383 417.6761 0.0207 -1.0000 -1.0000 5740130 1583225904.40 151.5198 59.9966 32.0000 1.9793 1.9798 417.6815 417.8185 0.0205 -1.0000 -1.0000 5740473 1583225904.50 151.5198 59.9966 32.0000 1.9793 1.9798 417.6576 417.7933 0.0204 -1.0000 -1.0000 5740536 1583225904.60 151.4469 59.9966 32.0000 1.9803 1.9809 417.3423 417.4788 0.0206 -1.0000 -1.0000 5740598 1583225904.70 151.4741 59.9966 32.0000 1.9805 1.9811 417.4982 417.6348 0.0205 -1.0000 -1.0000 5740661 1583225904.80 151.4741 59.9966 32.0000 1.9804 1.9809 417.4978 417.6354 0.0207 -1.0000 -1.0000 5740755 1583225904.90 151.4741 59.9966 32.0000 1.9803 1.9808 417.6074 417.7453 0.0207 -1.0000 -1.0000 5741098 1583225905.00 151.4742 59.9966 32.0000 1.9801 1.9807 417.5410 417.6782 0.0207 -1.0000 -1.0000 5741161 1583225905.10 151.4743 59.9966 32.0000 1.9803 1.9808 417.5324 417.6701 0.0207 -1.0000 -1.0000 5741224 1583225905.20 151.4743 59.9966 32.0000 1.9810 1.9815 417.5409 417.6789 0.0207 -1.0000 -1.0000 5741317 1583225905.30 151.4743 59.9966 32.0000 1.9807 1.9812 417.4581 417.5952 0.0206 -1.0000 -1.0000 5741380 1583225905.40 151.4743 59.9966 32.0000 1.9803 1.9808 417.6193 417.7567 0.0207 -1.0000 -1.0000 5741442 1583225905.50 151.4777 59.9966 32.0000 1.9796 1.9801 417.6037 417.7407 0.0206 -1.0000 -1.0000 5741521 1583225905.60 151.5107 59.9966 32.0000 1.9803 1.9809 417.7089 417.8465 0.0206 -1.0000 -1.0000 5741583 1583225905.70 151.5107 59.9966 32.0000 1.9802 1.9807 417.6666 417.8039 0.0205 -1.0000 -1.0000 5741646 1583225905.80 151.5107 59.9966 32.0000 1.9804 1.9810 417.5820 417.7195 0.0207 -1.0000 -1.0000 5741723 1583225905.90 151.5107 59.9966 32.0000 1.9802 1.9807 417.7106 417.8485 0.0207 -1.0000 -1.0000 5741958 1583225906.00 151.5107 59.9966 32.0000 1.9806 1.9811 417.6593 417.7974 0.0208 -1.0000 -1.0000 5742021 1583225906.10 151.5780 59.9966 32.0000 1.9804 1.9809 417.5799 417.7174 0.0206 -1.0000 -1.0000 5742083 1583225906.20 151.5780 59.9966 32.0000 1.9812 1.9817 417.4570 417.5936 0.0206 -1.0000 -1.0000 5742146 1583225906.30 151.5780 59.9966 32.0000 1.9818 1.9823 417.4203 417.5589 0.0208 -1.0000 -1.0000 5742208 1583225906.40 151.5780 59.9966 32.0000 1.9818 1.9823 417.4991 417.6370 0.0208 -1.0000 -1.0000 5742286 1583225906.50 151.5780 59.9966 32.0000 1.9807 1.9812 417.6310 417.7690 0.0207 -1.0000 -1.0000 5742661 1583225906.60 151.5691 59.9966 32.0000 1.9808 1.9813 417.6311 417.7680 0.0206 -1.0000 -1.0000 5742724 1583225906.70 151.5567 59.9966 32.0000 1.9805 1.9811 417.5515 417.6889 0.0207 -1.0000 -1.0000 5742801 1583225906.80 151.5567 59.9966 32.0000 1.9809 1.9814 417.4891 417.6266 0.0207 -1.0000 -1.0000 5742864 1583225906.90 151.5567 59.9966 32.0000 1.9802 1.9807 417.6285 417.7661 0.0207 -1.0000 -1.0000 5742926 1583225907.00 151.5567 59.9966 32.0000 1.9804 1.9809 417.5446 417.6829 0.0208 -1.0000 -1.0000 5743224 1583225907.10 151.5567 59.9966 32.0000 1.9804 1.9810 417.5164 417.6550 0.0209 -1.0000 -1.0000 5743286 1583225907.20 151.5567 59.9966 32.0000 1.9804 1.9809 417.3304 417.4685 0.0207 -1.0000 -1.0000 5743348 1583225907.30 151.5553 59.9966 32.0000 1.9802 1.9808 417.3099 417.4459 0.0205 -1.0000 -1.0000 5743411 1583225907.40 151.5553 59.9966 32.0000 1.9801 1.9807 417.5091 417.6470 0.0208 -1.0000 -1.0000 5743473 1583225907.50 151.5553 59.9966 32.0000 1.9793 1.9799 417.6106 417.7472 0.0204 -1.0000 -1.0000 5743786 1583225907.60 151.5553 59.9966 32.0000 1.9794 1.9800 417.5331 417.6705 0.0207 -1.0000 -1.0000 5743848 1583225907.70 151.5553 59.9966 32.0000 1.9812 1.9818 417.4043 417.5423 0.0208 -1.0000 -1.0000 5743911 1583225907.80 151.5869 59.9966 32.0000 1.9803 1.9808 417.3329 417.4715 0.0209 -1.0000 -1.0000 5743989 1583225907.90 151.5926 59.9966 32.0000 1.9804 1.9810 417.4125 417.5505 0.0208 -1.0000 -1.0000 5744051 1583225908.00 151.5926 59.9966 32.0000 1.9799 1.9804 417.4430 417.5813 0.0208 -1.0000 -1.0000 5744192 1583225908.10 151.5926 59.9966 32.0000 1.9796 1.9802 417.4129 417.5508 0.0207 -1.0000 -1.0000 5744286 1583225908.20 151.5926 59.9966 32.0000 1.9802 1.9807 417.3851 417.5231 0.0207 -1.0000 -1.0000 5744348 1583225908.30 151.5926 59.9966 32.0000 1.9802 1.9808 417.3688 417.5055 0.0205 -1.0000 -1.0000 5744411 1583225908.40 151.5742 59.9966 32.0000 1.9796 1.9802 417.4817 417.6182 0.0205 -1.0000 -1.0000 5744489 1583225908.50 151.5742 59.9966 32.0000 1.9795 1.9800 417.5588 417.6965 0.0208 -1.0000 -1.0000 5744880 1583225908.60 151.5742 59.9966 32.0000 1.9797 1.9802 417.5562 417.6934 0.0206 -1.0000 -1.0000 5744942 1583225908.70 151.5742 59.9966 32.0000 1.9792 1.9798 417.4872 417.6237 0.0206 -1.0000 -1.0000 5745005 1583225908.80 151.5742 59.9966 32.0000 1.9804 1.9810 417.3989 417.5366 0.0207 -1.0000 -1.0000 5745067 1583225908.90 151.5493 59.9966 32.0000 1.9805 1.9810 417.3096 417.4474 0.0207 -1.0000 -1.0000 5745130 1583225909.00 151.5493 59.9966 32.0000 1.9808 1.9813 417.3731 417.5108 0.0206 -1.0000 -1.0000 5745489 1583225909.10 151.5493 59.9966 32.0000 1.9807 1.9813 417.4381 417.5765 0.0209 -1.0000 -1.0000 5745551 1583225909.20 151.5493 59.9966 32.0000 1.9799 1.9804 417.5043 417.6433 0.0209 -1.0000 -1.0000 5745614 1583225909.30 151.5493 59.9966 32.0000 1.9798 1.9804 417.4774 417.6161 0.0208 -1.0000 -1.0000 5745676 1583225909.40 151.5493 59.9966 32.0000 1.9809 1.9814 417.4365 417.5744 0.0207 -1.0000 -1.0000 5745739 1583225909.50 151.3828 59.9966 32.0000 1.9801 1.9806 417.3124 417.4494 0.0206 -1.0000 -1.0000 5745817 1583225909.60 151.3828 59.9966 32.0000 1.9798 1.9804 417.3662 417.5035 0.0207 -1.0000 -1.0000 5745880 1583225909.70 151.3828 59.9966 32.0000 1.9791 1.9796 417.4982 417.6358 0.0207 -1.0000 -1.0000 5745973 1583225909.80 151.3828 59.9966 32.0000 1.9794 1.9800 417.6540 417.7914 0.0207 -1.0000 -1.0000 5746036 1583225909.90 151.3828 59.9966 32.0000 1.9798 1.9804 417.6261 417.7636 0.0207 -1.0000 -1.0000 5746098 1583225910.00 151.3837 59.9966 32.0000 1.9797 1.9803 417.5430 417.6811 0.0207 -1.0000 -1.0000 5746161 1583225910.10 151.4385 59.9968 32.0000 1.9798 1.9803 417.4558 417.5938 0.0207 -1.0000 -1.0000 5746239 1583225910.20 151.4385 59.9968 32.0000 1.9805 1.9810 417.4319 417.5688 0.0206 -1.0000 -1.0000 5746301 1583225910.30 151.4385 59.9968 32.0000 1.9807 1.9813 417.4353 417.5726 0.0206 -1.0000 -1.0000 5746364 1583225910.40 151.4385 59.9968 32.0000 1.9798 1.9803 417.5929 417.7303 0.0207 -1.0000 -1.0000 5746442 1583225910.50 151.4385 59.9968 32.0000 1.9800 1.9805 417.6257 417.7633 0.0207 -1.0000 -1.0000 5746505 1583225910.60 151.4385 59.9968 32.0000 1.9793 1.9798 417.5254 417.6626 0.0206 -1.0000 -1.0000 5746880 1583225910.70 151.4674 59.9968 32.0000 1.9806 1.9811 417.4200 417.5578 0.0208 -1.0000 -1.0000 5746958 1583225910.80 151.4674 59.9968 32.0000 1.9804 1.9809 417.3723 417.5095 0.0206 -1.0000 -1.0000 5747020 1583225910.90 151.4674 59.9968 32.0000 1.9802 1.9807 417.4626 417.5988 0.0205 -1.0000 -1.0000 5747083 1583225911.00 151.4674 59.9968 32.0000 1.9800 1.9806 417.5991 417.7365 0.0207 -1.0000 -1.0000 5747161 1583225911.10 151.4674 59.9968 32.0000 1.9797 1.9803 417.5713 417.7087 0.0206 -1.0000 -1.0000 5747380 1583225911.20 151.4813 59.9968 32.0000 1.9799 1.9804 417.5750 417.7125 0.0207 -1.0000 -1.0000 5747458 1583225911.30 151.5091 59.9968 32.0000 1.9798 1.9804 417.4691 417.6074 0.0208 -1.0000 -1.0000 5747521 1583225911.40 151.5091 59.9968 32.0000 1.9800 1.9805 417.3756 417.5141 0.0208 -1.0000 -1.0000 5747583 1583225911.50 151.5091 59.9968 32.0000 1.9790 1.9796 417.6742 417.8115 0.0207 -1.0000 -1.0000 5747661 1583225911.60 151.5091 59.9968 32.0000 1.9798 1.9804 417.6112 417.7494 0.0207 -1.0000 -1.0000 5747880 1583225911.70 151.5091 59.9968 32.0000 1.9801 1.9806 417.5906 417.7286 0.0208 -1.0000 -1.0000 5747942 1583225911.80 151.5148 59.9968 32.0000 1.9805 1.9810 417.5417 417.6794 0.0207 -1.0000 -1.0000 5748020 1583225911.90 151.5148 59.9968 32.0000 1.9805 1.9810 417.4824 417.6196 0.0206 -1.0000 -1.0000 5748083 1583225912.00 151.5148 59.9968 32.0000 1.9810 1.9815 417.4801 417.6172 0.0206 -1.0000 -1.0000 5748145 1583225912.10 151.5148 59.9968 32.0000 1.9799 1.9804 417.5979 417.7360 0.0207 -1.0000 -1.0000 5748380 1583225912.20 151.5148 59.9968 32.0000 1.9793 1.9798 417.7262 417.8637 0.0207 -1.0000 -1.0000 5748442 1583225912.30 151.5148 59.9968 32.0000 1.9798 1.9803 417.6272 417.7648 0.0206 -1.0000 -1.0000 5748505 1583225912.40 151.5301 59.9968 32.0000 1.9800 1.9805 417.6436 417.7806 0.0206 -1.0000 -1.0000 5748583 1583225912.50 151.5332 59.9968 32.0000 1.9806 1.9811 417.4566 417.5944 0.0207 -1.0000 -1.0000 5748645 1583225912.60 151.5332 59.9968 32.0000 1.9818 1.9823 417.5232 417.6603 0.0205 -1.0000 -1.0000 5748708 1583225912.70 151.5332 59.9968 32.0000 1.9803 1.9808 417.7186 417.8565 0.0208 -1.0000 -1.0000 5748895 1583225912.80 151.5332 59.9968 32.0000 1.9796 1.9802 417.8052 417.9422 0.0207 -1.0000 -1.0000 5748958 1583225912.90 151.5332 59.9968 32.0000 1.9801 1.9806 417.7328 417.8710 0.0208 -1.0000 -1.0000 5749020 1583225913.00 151.5770 59.9968 32.0000 1.9804 1.9810 417.6188 417.7559 0.0206 -1.0000 -1.0000 5749098 1583225913.10 151.5770 59.9968 32.0000 1.9808 1.9814 417.6172 417.7545 0.0207 -1.0000 -1.0000 5749161 1583225913.20 151.5770 59.9968 32.0000 1.9804 1.9809 417.6644 417.8019 0.0207 -1.0000 -1.0000 5749395 1583225913.30 151.5770 59.9968 32.0000 1.9798 1.9803 417.7333 417.8714 0.0208 -1.0000 -1.0000 5749458 1583225913.40 151.5770 59.9968 32.0000 1.9794 1.9800 417.7801 417.9183 0.0207 -1.0000 -1.0000 5749521 1583225913.50 151.5123 59.9968 32.0000 1.9802 1.9807 417.6253 417.7620 0.0206 -1.0000 -1.0000 5749598 1583225913.60 151.5123 59.9968 32.0000 1.9812 1.9818 417.5194 417.6575 0.0208 -1.0000 -1.0000 5749645 1583225913.70 151.5123 59.9968 32.0000 1.9807 1.9812 417.4342 417.5724 0.0208 -1.0000 -1.0000 5749880 1583225913.80 151.5123 59.9968 32.0000 1.9800 1.9806 417.5837 417.7216 0.0207 -1.0000 -1.0000 5749942 1583225913.90 151.5123 59.9968 32.0000 1.9802 1.9807 417.5351 417.6724 0.0207 -1.0000 -1.0000 5750005 1583225914.00 151.5031 59.9968 32.0000 1.9798 1.9803 417.4907 417.6288 0.0207 -1.0000 -1.0000 5750067 1583225914.10 151.4735 59.9968 32.0000 1.9805 1.9810 417.4558 417.5937 0.0207 -1.0000 -1.0000 5750145 1583225914.20 151.4735 59.9968 32.0000 1.9800 1.9806 417.5081 417.6462 0.0207 -1.0000 -1.0000 5750380 1583225914.30 151.4735 59.9968 32.0000 1.9798 1.9803 417.6340 417.7705 0.0205 -1.0000 -1.0000 5750442 1583225914.40 151.4735 59.9968 32.0000 1.9801 1.9806 417.5836 417.7204 0.0206 -1.0000 -1.0000 5750505 1583225914.50 151.4735 59.9968 32.0000 1.9796 1.9802 417.4589 417.5964 0.0207 -1.0000 -1.0000 5750583 1583225914.60 151.4478 59.9962 32.0000 1.9807 1.9812 417.3796 417.5169 0.0206 -1.0000 -1.0000 5750645 1583225914.70 151.4444 59.9961 32.0000 1.9804 1.9809 417.3525 417.4894 0.0206 -1.0000 -1.0000 5750880 1583225914.80 151.4444 59.9961 32.0000 1.9799 1.9804 417.4605 417.5977 0.0206 -1.0000 -1.0000 5750942 1583225914.90 151.4444 59.9961 32.0000 1.9798 1.9804 417.5137 417.6518 0.0207 -1.0000 -1.0000 5751005 1583225915.00 151.4444 59.9961 32.0000 1.9805 1.9810 417.4159 417.5532 0.0206 -1.0000 -1.0000 5751067 1583225915.10 151.4444 59.9961 32.0000 1.9819 1.9824 417.4588 417.5962 0.0207 -1.0000 -1.0000 5751145 1583225915.20 151.4714 59.9961 32.0000 1.9812 1.9818 417.4900 417.6282 0.0208 -1.0000 -1.0000 5751630 1583225915.30 151.4714 59.9961 32.0000 1.9808 1.9814 417.5424 417.6799 0.0207 -1.0000 -1.0000 5751692 1583225915.40 151.4714 59.9961 32.0000 1.9799 1.9804 417.6651 417.8026 0.0206 -1.0000 -1.0000 5751755 1583225915.50 151.4714 59.9961 32.0000 1.9806 1.9812 417.6133 417.7503 0.0206 -1.0000 -1.0000 5751833 1583225915.60 151.4714 59.9961 32.0000 1.9810 1.9815 417.5202 417.6574 0.0206 -1.0000 -1.0000 5751895 1583225915.70 151.4891 59.9961 32.0000 1.9812 1.9817 417.4734 417.6103 0.0206 -1.0000 -1.0000 5751958 1583225915.80 151.4914 59.9961 32.0000 1.9806 1.9812 417.6002 417.7382 0.0208 -1.0000 -1.0000 5752036 1583225915.90 151.4914 59.9961 32.0000 1.9805 1.9811 417.6974 417.8356 0.0208 -1.0000 -1.0000 5752098 1583225916.00 151.4914 59.9961 32.0000 1.9800 1.9805 417.7070 417.8449 0.0206 -1.0000 -1.0000 5752161 1583225916.10 151.4914 59.9961 32.0000 1.9806 1.9811 417.6548 417.7922 0.0207 -1.0000 -1.0000 5752223 1583225916.20 151.4914 59.9961 32.0000 1.9811 1.9816 417.5152 417.6531 0.0207 -1.0000 -1.0000 5752286 1583225916.30 151.4914 59.9961 32.0000 1.9801 1.9806 417.6068 417.7458 0.0208 -1.0000 -1.0000 5752348 1583225916.40 151.4914 59.9961 32.0000 1.9797 1.9803 417.7243 417.8621 0.0208 -1.0000 -1.0000 5752442 1583225916.50 151.5179 59.9961 32.0000 1.9805 1.9811 417.7422 417.8805 0.0208 -1.0000 -1.0000 5752505 1583225916.60 151.5179 59.9961 32.0000 1.9806 1.9811 417.6399 417.7786 0.0208 -1.0000 -1.0000 5752567 1583225916.70 151.5179 59.9961 32.0000 1.9810 1.9815 417.5801 417.7182 0.0207 -1.0000 -1.0000 5752630 1583225916.80 151.5517 59.9961 32.0000 1.9806 1.9812 417.5113 417.6494 0.0208 -1.0000 -1.0000 5752692 1583225916.90 151.5517 59.9961 32.0000 1.9805 1.9811 417.5735 417.7107 0.0206 -1.0000 -1.0000 5752755 1583225917.00 151.5517 59.9961 32.0000 1.9801 1.9806 417.7373 417.8754 0.0207 -1.0000 -1.0000 5752833 1583225917.10 151.5517 59.9961 32.0000 1.9803 1.9808 417.6465 417.7845 0.0207 -1.0000 -1.0000 5752895 1583225917.20 151.5517 59.9961 32.0000 1.9808 1.9814 417.5385 417.6760 0.0206 -1.0000 -1.0000 5752973 1583225917.30 151.5517 59.9961 32.0000 1.9803 1.9808 417.5927 417.7295 0.0206 -1.0000 -1.0000 5753192 1583225917.40 151.5419 59.9961 32.0000 1.9800 1.9805 417.7154 417.8533 0.0207 -1.0000 -1.0000 5753255 1583225917.50 151.5259 59.9961 32.0000 1.9799 1.9805 417.7892 417.9270 0.0207 -1.0000 -1.0000 5753333 1583225917.60 151.5259 59.9961 32.0000 1.9807 1.9812 417.6687 417.8058 0.0206 -1.0000 -1.0000 5753395 1583225917.70 151.5259 59.9961 32.0000 1.9811 1.9816 417.4763 417.6136 0.0207 -1.0000 -1.0000 5753458 1583225917.80 151.5259 59.9961 32.0000 1.9800 1.9806 417.5421 417.6793 0.0205 -1.0000 -1.0000 5753645 1583225917.90 151.5259 59.9961 32.0000 1.9799 1.9805 417.6056 417.7429 0.0208 -1.0000 -1.0000 5753708 1583225918.00 151.5082 59.9961 32.0000 1.9803 1.9809 417.7558 417.8928 0.0206 -1.0000 -1.0000 5753770 1583225918.10 151.5082 59.9961 32.0000 1.9809 1.9815 417.5377 417.6752 0.0207 -1.0000 -1.0000 5753833 1583225918.20 151.5082 59.9961 32.0000 1.9816 1.9821 417.5565 417.6936 0.0205 -1.0000 -1.0000 5753895 1583225918.30 151.5082 59.9961 32.0000 1.9812 1.9818 417.5626 417.7002 0.0207 -1.0000 -1.0000 5754708 1583225918.40 151.5082 59.9961 32.0000 1.9814 1.9819 417.6391 417.7759 0.0206 -1.0000 -1.0000 5754786 1583225918.50 151.5082 59.9961 32.0000 1.9793 1.9798 417.7045 417.8422 0.0207 -1.0000 -1.0000 5754848 1583225918.60 151.5082 59.9961 32.0000 1.9801 1.9807 417.5565 417.6941 0.0207 -1.0000 -1.0000 5754911 1583225918.70 151.5082 59.9961 32.0000 1.9814 1.9819 417.5461 417.6839 0.0207 -1.0000 -1.0000 5754989 1583225918.80 151.4786 59.9961 32.0000 1.9814 1.9819 417.6432 417.7805 0.0206 -1.0000 -1.0000 5755161 1583225918.90 151.4644 59.9961 32.0000 1.9799 1.9804 417.6904 417.8275 0.0206 -1.0000 -1.0000 5755224 1583225919.00 151.4644 59.9961 32.0000 1.9798 1.9803 417.7042 417.8423 0.0208 -1.0000 -1.0000 5755286 1583225919.10 151.4644 59.9961 32.0000 1.9806 1.9811 417.7589 417.8969 0.0207 -1.0000 -1.0000 5755348 1583225919.20 151.4644 59.9961 32.0000 1.9806 1.9812 417.5733 417.7109 0.0207 -1.0000 -1.0000 5755426 1583225919.30 151.4644 59.9961 32.0000 1.9807 1.9813 417.4095 417.5472 0.0207 -1.0000 -1.0000 5755489 1583225919.40 151.4644 59.9961 32.0000 1.9804 1.9810 417.4022 417.5395 0.0207 -1.0000 -1.0000 5755551 1583225919.50 151.4393 59.9961 32.0000 1.9798 1.9803 417.5173 417.6550 0.0207 -1.0000 -1.0000 5755630 1583225919.60 151.4297 59.9965 32.0000 1.9799 1.9804 417.5029 417.6407 0.0207 -1.0000 -1.0000 5755692 1583225919.70 151.4319 59.9965 32.0000 1.9801 1.9806 417.4900 417.6279 0.0207 -1.0000 -1.0000 5755755 1583225919.80 151.4343 59.9965 32.0000 1.9805 1.9811 417.4616 417.5988 0.0206 -1.0000 -1.0000 5755864 1583225919.90 151.4343 59.9965 32.0000 1.9803 1.9809 417.5377 417.6744 0.0207 -1.0000 -1.0000 5755926 1583225920.00 151.4343 59.9965 32.0000 1.9793 1.9798 417.7411 417.8780 0.0206 -1.0000 -1.0000 5755989 1583225920.10 151.4343 59.9965 32.0000 1.9795 1.9801 417.7488 417.8860 0.0206 -1.0000 -1.0000 5756067 1583225920.20 151.4343 59.9965 32.0000 1.9795 1.9800 417.6847 417.8216 0.0205 -1.0000 -1.0000 5756130 1583225920.30 151.4343 59.9965 32.0000 1.9802 1.9807 417.5857 417.7224 0.0205 -1.0000 -1.0000 5756364 1583225920.40 151.4343 59.9965 32.0000 1.9801 1.9806 417.5012 417.6375 0.0206 -1.0000 -1.0000 5756426 1583225920.50 151.4343 59.9965 32.0000 1.9805 1.9810 417.4377 417.5755 0.0207 -1.0000 -1.0000 5756489 1583225920.60 151.4343 59.9965 32.0000 1.9802 1.9808 417.4486 417.5861 0.0207 -1.0000 -1.0000 5756551 1583225920.70 151.4343 59.9965 32.0000 1.9799 1.9804 417.7165 417.8536 0.0206 -1.0000 -1.0000 5756630 1583225920.80 151.4343 59.9965 32.0000 1.9804 1.9809 417.4273 417.5647 0.0207 -1.0000 -1.0000 5756880 1583225920.90 151.4343 59.9965 32.0000 1.9803 1.9808 417.4443 417.5823 0.0207 -1.0000 -1.0000 5756942 1583225921.00 151.4343 59.9965 32.0000 1.9796 1.9802 417.5527 417.6909 0.0208 -1.0000 -1.0000 5757020 1583225921.10 151.4491 59.9965 32.0000 1.9800 1.9805 417.6034 417.7411 0.0207 -1.0000 -1.0000 5757083 1583225921.20 151.4621 59.9965 32.0000 1.9801 1.9807 417.5672 417.7045 0.0207 -1.0000 -1.0000 5757145 1583225921.30 151.4621 59.9965 32.0000 1.9798 1.9804 417.4646 417.6032 0.0208 -1.0000 -1.0000 5757208 1583225921.40 151.4621 59.9965 32.0000 1.9806 1.9811 417.3957 417.5332 0.0206 -1.0000 -1.0000 5757989 1583225921.50 151.4887 59.9965 32.0000 1.9798 1.9803 417.4593 417.5964 0.0207 -1.0000 -1.0000 5758098 1583225921.60 151.4757 59.9965 32.0000 1.9792 1.9798 417.7089 417.8477 0.0208 -1.0000 -1.0000 5758192 1583225921.70 151.4757 59.9965 32.0000 1.9788 1.9794 417.6441 417.7825 0.0208 -1.0000 -1.0000 5758255 1583225921.80 151.4757 59.9965 32.0000 1.9800 1.9806 417.5426 417.6794 0.0206 -1.0000 -1.0000 5758317 1583225921.90 151.4757 59.9965 32.0000 1.9811 1.9817 417.4565 417.5939 0.0206 -1.0000 -1.0000 5758380 1583225922.00 151.4757 59.9965 32.0000 1.9800 1.9805 417.5383 417.6757 0.0207 -1.0000 -1.0000 5758458 1583225922.10 151.4757 59.9965 32.0000 1.9799 1.9805 417.5602 417.6982 0.0207 -1.0000 -1.0000 5758536 1583225922.20 151.5271 59.9965 32.0000 1.9797 1.9802 417.5290 417.6669 0.0208 -1.0000 -1.0000 5758598 1583225922.30 151.5271 59.9965 32.0000 1.9793 1.9798 417.4965 417.6348 0.0207 -1.0000 -1.0000 5758661 1583225922.40 151.5271 59.9965 32.0000 1.9796 1.9801 417.2587 417.3970 0.0209 -1.0000 -1.0000 5758723 1583225922.50 151.5271 59.9965 32.0000 1.9800 1.9805 417.2550 417.3927 0.0207 -1.0000 -1.0000 5758786 1583225922.60 151.5170 59.9965 32.0000 1.9795 1.9801 417.4480 417.5862 0.0208 -1.0000 -1.0000 5758848 1583225922.70 151.5195 59.9965 32.0000 1.9804 1.9809 417.5625 417.7008 0.0207 -1.0000 -1.0000 5758926 1583225922.80 151.5195 59.9965 32.0000 1.9799 1.9805 417.4221 417.5602 0.0208 -1.0000 -1.0000 5758989 1583225922.90 151.5195 59.9965 32.0000 1.9806 1.9811 417.3349 417.4728 0.0207 -1.0000 -1.0000 5759051 1583225923.00 151.4644 59.9965 32.0000 1.9794 1.9799 417.3095 417.4472 0.0207 -1.0000 -1.0000 5759130 1583225923.10 151.4644 59.9965 32.0000 1.9789 1.9794 417.4059 417.5435 0.0207 -1.0000 -1.0000 5759192 1583225923.20 151.4644 59.9965 32.0000 1.9793 1.9798 417.3484 417.4867 0.0208 -1.0000 -1.0000 5759255 1583225923.30 151.4644 59.9965 32.0000 1.9800 1.9805 417.3913 417.5297 0.0208 -1.0000 -1.0000 5759333 1583225923.40 151.4644 59.9965 32.0000 1.9802 1.9807 417.3482 417.4861 0.0208 -1.0000 -1.0000 5759395 1583225923.50 151.4644 59.9965 32.0000 1.9799 1.9804 417.4908 417.6285 0.0207 -1.0000 -1.0000 5759458 1583225923.60 151.4644 59.9965 32.0000 1.9791 1.9796 417.6819 417.8198 0.0207 -1.0000 -1.0000 5759520 1583225923.70 151.4644 59.9965 32.0000 1.9790 1.9795 417.6097 417.7471 0.0207 -1.0000 -1.0000 5759583 1583225923.80 151.4644 59.9965 32.0000 1.9792 1.9797 417.6855 417.8236 0.0208 -1.0000 -1.0000 5759661 1583225923.90 151.4644 59.9965 32.0000 1.9801 1.9807 417.4599 417.5980 0.0208 -1.0000 -1.0000 5759723 1583225924.00 151.4644 59.9965 32.0000 1.9802 1.9807 417.4722 417.6099 0.0207 -1.0000 -1.0000 5800442 1583225924.10 151.4785 59.9965 32.0000 1.9797 1.9803 417.5192 417.6571 0.0208 -1.0000 -1.0000 5800520 1583225924.20 151.4785 59.9965 32.0000 1.9797 1.9802 417.6859 417.8241 0.0208 -1.0000 -1.0000 5800583 1583225924.30 151.4785 59.9965 32.0000 1.9797 1.9803 417.7130 417.8510 0.0207 -1.0000 -1.0000 5800645 1583225924.40 151.4785 59.9965 32.0000 1.9808 1.9814 417.5498 417.6877 0.0207 -1.0000 -1.0000 5800723 1583225924.50 151.4785 59.9965 32.0000 1.9806 1.9812 417.4945 417.6329 0.0208 -1.0000 -1.0000 5800786 1583225924.60 151.4693 59.9966 32.0000 1.9797 1.9802 417.6671 417.8057 0.0208 -1.0000 -1.0000 5800848 1583225924.70 151.4382 59.9969 32.0000 1.9791 1.9797 417.6811 417.8192 0.0207 -1.0000 -1.0000 5800942 1583225924.80 151.4382 59.9969 32.0000 1.9795 1.9800 417.6502 417.7882 0.0208 -1.0000 -1.0000 5801005 1583225924.90 151.4382 59.9969 32.0000 1.9807 1.9812 417.5624 417.7004 0.0207 -1.0000 -1.0000 5801067 1583225925.00 151.4382 59.9969 32.0000 1.9813 1.9819 417.5938 417.7313 0.0207 -1.0000 -1.0000 5801145 1583225925.10 151.4382 59.9969 32.0000 1.9809 1.9814 417.6255 417.7631 0.0207 -1.0000 -1.0000 5801208 1583225925.20 151.4734 59.9969 32.0000 1.9803 1.9809 417.6548 417.7934 0.0209 -1.0000 -1.0000 5801286 1583225925.30 151.4734 59.9969 32.0000 1.9799 1.9804 417.7338 417.8729 0.0209 -1.0000 -1.0000 5801348 1583225925.40 151.4734 59.9969 32.0000 1.9799 1.9804 417.5928 417.7317 0.0209 -1.0000 -1.0000 5801411 1583225925.50 151.4734 59.9969 32.0000 1.9814 1.9820 417.4667 417.6050 0.0207 -1.0000 -1.0000 5801645 1583225925.60 151.4734 59.9969 32.0000 1.9817 1.9822 417.4652 417.6025 0.0207 -1.0000 -1.0000 5801708 1583225925.70 151.4734 59.9969 32.0000 1.9806 1.9812 417.5423 417.6804 0.0207 -1.0000 -1.0000 5801770 1583225925.80 151.4581 59.9969 32.0000 1.9800 1.9805 417.6289 417.7673 0.0208 -1.0000 -1.0000 5801833 1583225925.90 151.4445 59.9969 32.0000 1.9793 1.9799 417.7011 417.8394 0.0207 -1.0000 -1.0000 5801895 1583225926.00 151.4445 59.9969 32.0000 1.9803 1.9808 417.6137 417.7515 0.0208 -1.0000 -1.0000 5801958 1583225926.10 151.4445 59.9969 32.0000 1.9809 1.9814 417.5927 417.7308 0.0207 -1.0000 -1.0000 5802145 1583225926.20 151.4445 59.9969 32.0000 1.9811 1.9816 417.6195 417.7575 0.0208 -1.0000 -1.0000 5802208 1583225926.30 151.4445 59.9969 32.0000 1.9802 1.9807 417.7585 417.8959 0.0207 -1.0000 -1.0000 5802270 1583225926.40 151.4346 59.9969 32.0000 1.9805 1.9810 417.7121 417.8511 0.0210 -1.0000 -1.0000 5802348 1583225926.50 151.4346 59.9969 32.0000 1.9806 1.9812 417.6964 417.8349 0.0207 -1.0000 -1.0000 5802411 1583225926.60 151.4346 59.9969 32.0000 1.9803 1.9808 417.4994 417.6373 0.0207 -1.0000 -1.0000 5802692 1583225926.70 151.4346 59.9969 32.0000 1.9798 1.9803 417.6149 417.7534 0.0208 -1.0000 -1.0000 5802770 1583225926.80 151.4346 59.9969 32.0000 1.9796 1.9802 417.7350 417.8735 0.0209 -1.0000 -1.0000 5802833 1583225926.90 151.4550 59.9969 32.0000 1.9802 1.9807 417.7017 417.8405 0.0208 -1.0000 -1.0000 5802895 1583225927.00 151.5053 59.9969 32.0000 1.9806 1.9811 417.4957 417.6344 0.0209 -1.0000 -1.0000 5802958 1583225927.10 151.5053 59.9969 32.0000 1.9807 1.9813 417.4090 417.5476 0.0208 -1.0000 -1.0000 5803411 1583225927.20 151.5053 59.9969 32.0000 1.9811 1.9816 417.3801 417.5192 0.0210 -1.0000 -1.0000 5803473 1583225927.30 151.5053 59.9969 32.0000 1.9804 1.9809 417.4950 417.6337 0.0208 -1.0000 -1.0000 5803536 1583225927.40 151.5053 59.9969 32.0000 1.9798 1.9804 417.6422 417.7809 0.0208 -1.0000 -1.0000 5803598 1583225927.50 151.5392 59.9969 32.0000 1.9797 1.9802 417.6616 417.7997 0.0207 -1.0000 -1.0000 5803676 1583225927.60 151.5392 59.9969 32.0000 1.9808 1.9813 417.5487 417.6880 0.0209 -1.0000 -1.0000 5803895 1583225927.70 151.5392 59.9969 32.0000 1.9808 1.9813 417.3839 417.5204 0.0206 -1.0000 -1.0000 5803973 1583225927.80 151.5392 59.9969 32.0000 1.9804 1.9809 417.6646 417.8033 0.0209 -1.0000 -1.0000 5804036 1583225927.90 151.5392 59.9969 32.0000 1.9799 1.9804 417.6234 417.7626 0.0209 -1.0000 -1.0000 5804098 1583225928.00 151.5716 59.9969 32.0000 1.9805 1.9810 417.5426 417.6817 0.0209 -1.0000 -1.0000 5804176 1583225928.10 151.5716 59.9969 32.0000 1.9803 1.9809 417.5370 417.6762 0.0209 -1.0000 -1.0000 5804426 1583225928.20 151.5716 59.9969 32.0000 1.9803 1.9808 417.4290 417.5677 0.0209 -1.0000 -1.0000 5804489 1583225928.30 151.5716 59.9969 32.0000 1.9798 1.9803 417.5640 417.7023 0.0207 -1.0000 -1.0000 5804551 1583225928.40 151.5716 59.9969 32.0000 1.9795 1.9801 417.5983 417.7359 0.0207 -1.0000 -1.0000 5804614 1583225928.50 151.5626 59.9969 32.0000 1.9809 1.9815 417.5092 417.6481 0.0210 -1.0000 -1.0000 5804692 1583225928.60 151.4835 59.9969 32.0000 1.9811 1.9817 417.4049 417.5444 0.0209 -1.0000 -1.0000 5804942 1583225928.70 151.4835 59.9969 32.0000 1.9793 1.9799 417.4934 417.6325 0.0210 -1.0000 -1.0000 5805005 1583225928.80 151.4835 59.9969 32.0000 1.9789 1.9795 417.6224 417.7627 0.0210 -1.0000 -1.0000 5805067 1583225928.90 151.4835 59.9969 32.0000 1.9794 1.9800 417.5437 417.6831 0.0209 -1.0000 -1.0000 5805130 1583225929.00 151.4835 59.9969 32.0000 1.9804 1.9810 417.4891 417.6273 0.0207 -1.0000 -1.0000 5805239 1583225929.10 151.5194 59.9969 32.0000 1.9802 1.9808 417.4764 417.6139 0.0207 -1.0000 -1.0000 5805364 1583225929.20 151.5194 59.9969 32.0000 1.9789 1.9795 417.5366 417.6754 0.0209 -1.0000 -1.0000 5805442 1583225929.30 151.5194 59.9969 32.0000 1.9799 1.9804 417.5235 417.6628 0.0209 -1.0000 -1.0000 5805505 1583225929.40 151.5194 59.9969 32.0000 1.9798 1.9804 417.4750 417.6143 0.0209 -1.0000 -1.0000 5805567 1583225929.50 151.5194 59.9969 32.0000 1.9796 1.9802 417.3500 417.4886 0.0208 -1.0000 -1.0000 5805630 1583225929.60 151.5194 59.9969 32.0000 1.9808 1.9813 417.3244 417.4630 0.0208 -1.0000 -1.0000 5805864 1583225929.70 151.4531 59.9971 32.0000 1.9801 1.9807 417.3707 417.5096 0.0209 -1.0000 -1.0000 5805926 1583225929.80 151.4531 59.9971 32.0000 1.9796 1.9801 417.5053 417.6446 0.0209 -1.0000 -1.0000 5806005 1583225929.90 151.4531 59.9971 32.0000 1.9795 1.9800 417.5759 417.7150 0.0209 -1.0000 -1.0000 5806067 1583225930.00 151.4531 59.9971 32.0000 1.9801 1.9806 417.5615 417.7009 0.0210 -1.0000 -1.0000 5806130 1583225930.10 151.4531 59.9971 32.0000 1.9804 1.9809 417.3086 417.4476 0.0209 -1.0000 -1.0000 5806208 1583225930.20 151.4576 59.9971 32.0000 1.9810 1.9815 417.3741 417.5134 0.0210 -1.0000 -1.0000 5806895 1583225930.30 151.4576 59.9971 32.0000 1.9805 1.9811 417.5073 417.6466 0.0209 -1.0000 -1.0000 5806958 1583225930.40 151.4576 59.9971 32.0000 1.9800 1.9805 417.5687 417.7078 0.0209 -1.0000 -1.0000 5807036 1583225930.50 151.4576 59.9971 32.0000 1.9799 1.9804 417.5093 417.6499 0.0211 -1.0000 -1.0000 5807098 1583225930.60 151.4576 59.9971 32.0000 1.9806 1.9812 417.4259 417.5655 0.0210 -1.0000 -1.0000 5807161 1583225930.70 151.4571 59.9971 32.0000 1.9817 1.9822 417.3469 417.4861 0.0209 -1.0000 -1.0000 5807239 1583225930.80 151.4551 59.9971 32.0000 1.9808 1.9813 417.4154 417.5546 0.0209 -1.0000 -1.0000 5807301 1583225930.90 151.4551 59.9971 32.0000 1.9796 1.9801 417.5265 417.6660 0.0210 -1.0000 -1.0000 5807364 1583225931.00 151.4551 59.9971 32.0000 1.9798 1.9804 417.6293 417.7689 0.0210 -1.0000 -1.0000 5807426 1583225931.10 151.4551 59.9971 32.0000 1.9804 1.9809 417.6114 417.7510 0.0210 -1.0000 -1.0000 5807489 1583225931.20 151.4551 59.9971 32.0000 1.9807 1.9812 417.4567 417.5958 0.0209 -1.0000 -1.0000 5807567 1583225931.30 151.4407 59.9971 32.0000 1.9812 1.9817 417.4138 417.5528 0.0209 -1.0000 -1.0000 5807630 1583225931.40 151.4407 59.9971 32.0000 1.9803 1.9809 417.5472 417.6864 0.0210 -1.0000 -1.0000 5807692 1583225931.50 151.4407 59.9971 32.0000 1.9796 1.9801 417.5532 417.6915 0.0208 -1.0000 -1.0000 5807770 1583225931.60 151.4407 59.9971 32.0000 1.9802 1.9807 417.5482 417.6876 0.0210 -1.0000 -1.0000 5807833 1583225931.70 151.4407 59.9971 32.0000 1.9811 1.9817 417.4626 417.6024 0.0210 -1.0000 -1.0000 5807895 1583225931.80 151.4915 59.9971 32.0000 1.9807 1.9812 417.3574 417.4968 0.0209 -1.0000 -1.0000 5807973 1583225931.90 151.4915 59.9971 32.0000 1.9814 1.9820 417.3143 417.4534 0.0210 -1.0000 -1.0000 5808036 1583225932.00 151.4915 59.9971 32.0000 1.9799 1.9805 417.4970 417.6373 0.0211 -1.0000 -1.0000 5808098 1583225932.10 151.4915 59.9971 32.0000 1.9804 1.9810 417.6217 417.7616 0.0210 -1.0000 -1.0000 5808176 1583225932.20 151.5306 59.9971 32.0000 1.9801 1.9806 417.4708 417.6097 0.0209 -1.0000 -1.0000 5808239 1583225932.30 151.5306 59.9971 32.0000 1.9803 1.9809 417.3919 417.5315 0.0210 -1.0000 -1.0000 5808301 1583225932.40 151.5306 59.9971 32.0000 1.9801 1.9807 417.5180 417.6577 0.0209 -1.0000 -1.0000 5808364 1583225932.50 151.5306 59.9971 32.0000 1.9792 1.9798 417.5861 417.7260 0.0210 -1.0000 -1.0000 5808426 1583225932.60 151.5306 59.9971 32.0000 1.9801 1.9806 417.5767 417.7155 0.0209 -1.0000 -1.0000 5808489 1583225932.70 151.5306 59.9971 32.0000 1.9797 1.9803 417.5284 417.6683 0.0211 -1.0000 -1.0000 5808567 1583225932.80 151.5306 59.9971 32.0000 1.9804 1.9809 417.4228 417.5633 0.0211 -1.0000 -1.0000 5808692 1583225932.90 151.5604 59.9971 32.0000 1.9806 1.9811 417.3479 417.4877 0.0209 -1.0000 -1.0000 5808755 1583225933.00 151.5604 59.9971 32.0000 1.9804 1.9809 417.3151 417.4538 0.0210 -1.0000 -1.0000 5808833 1583225933.10 151.5604 59.9971 32.0000 1.9801 1.9806 417.3947 417.5351 0.0211 -1.0000 -1.0000 5808895 1583225933.20 151.5604 59.9971 32.0000 1.9801 1.9807 417.5560 417.6965 0.0211 -1.0000 -1.0000 5808973 1583225933.30 151.5604 59.9971 32.0000 1.9795 1.9801 417.5783 417.7190 0.0211 -1.0000 -1.0000 5809645 1583225933.40 151.5604 59.9971 32.0000 1.9805 1.9811 417.4236 417.5645 0.0212 -1.0000 -1.0000 5809708 1583225933.50 151.5722 59.9971 32.0000 1.9810 1.9816 417.3969 417.5365 0.0210 -1.0000 -1.0000 5809770 1583225933.60 151.5722 59.9971 32.0000 1.9799 1.9805 417.5532 417.6930 0.0210 -1.0000 -1.0000 5809833 1583225933.70 151.5722 59.9971 32.0000 1.9798 1.9803 417.6213 417.7616 0.0212 -1.0000 -1.0000 5809911 1583225933.80 151.5722 59.9971 32.0000 1.9805 1.9811 417.5477 417.6880 0.0210 -1.0000 -1.0000 5810145 1583225933.90 151.5722 59.9971 32.0000 1.9807 1.9812 417.4356 417.5756 0.0211 -1.0000 -1.0000 5810208 1583225934.00 151.5722 59.9971 32.0000 1.9803 1.9809 417.3563 417.4961 0.0210 -1.0000 -1.0000 5810270 1583225934.10 151.5209 59.9971 32.0000 1.9798 1.9804 417.4989 417.6389 0.0211 -1.0000 -1.0000 5810348 1583225934.20 151.5209 59.9971 32.0000 1.9792 1.9797 417.4422 417.5824 0.0211 -1.0000 -1.0000 5810411 1583225934.30 151.5209 59.9971 32.0000 1.9794 1.9799 417.5486 417.6884 0.0210 -1.0000 -1.0000 5810630 1583225934.40 151.5209 59.9971 32.0000 1.9805 1.9811 417.3736 417.5128 0.0209 -1.0000 -1.0000 5810708 1583225934.50 151.5209 59.9971 32.0000 1.9797 1.9803 417.2880 417.4284 0.0211 -1.0000 -1.0000 5810770 1583225934.60 151.4195 59.9976 32.0000 1.9797 1.9803 417.3152 417.4552 0.0210 -1.0000 -1.0000 5810833 1583225934.70 151.4195 59.9976 32.0000 1.9794 1.9800 417.4138 417.5536 0.0210 -1.0000 -1.0000 5810895 1583225934.80 151.4195 59.9976 32.0000 1.9800 1.9805 417.4247 417.5636 0.0208 -1.0000 -1.0000 5811176 1583225934.90 151.4195 59.9976 32.0000 1.9807 1.9813 417.4215 417.5623 0.0212 -1.0000 -1.0000 5811239 1583225935.00 151.4195 59.9976 32.0000 1.9811 1.9817 417.3815 417.5218 0.0211 -1.0000 -1.0000 5811317 1583225935.10 151.4195 59.9976 32.0000 1.9803 1.9809 417.3093 417.4494 0.0211 -1.0000 -1.0000 5811380 1583225935.20 151.4195 59.9976 32.0000 1.9800 1.9806 417.3890 417.5298 0.0211 -1.0000 -1.0000 5811458 1583225935.30 151.4195 59.9976 32.0000 1.9796 1.9801 417.5134 417.6526 0.0210 -1.0000 -1.0000 5811755 1583225935.40 151.4195 59.9976 32.0000 1.9797 1.9803 417.5480 417.6884 0.0212 -1.0000 -1.0000 5811817 1583225935.50 151.4195 59.9976 32.0000 1.9801 1.9806 417.4147 417.5555 0.0212 -1.0000 -1.0000 5811880 1583225935.60 151.4195 59.9976 32.0000 1.9802 1.9808 417.2430 417.3832 0.0211 -1.0000 -1.0000 5811942 1583225935.70 151.4195 59.9976 32.0000 1.9808 1.9814 417.2853 417.4250 0.0210 -1.0000 -1.0000 5812005 1583225935.80 151.4596 59.9976 32.0000 1.9807 1.9812 417.2421 417.3816 0.0210 -1.0000 -1.0000 5812098 1583225935.90 151.4596 59.9976 32.0000 1.9797 1.9803 417.5490 417.6899 0.0212 -1.0000 -1.0000 5812317 1583225936.00 151.4596 59.9976 32.0000 1.9804 1.9809 417.5028 417.6434 0.0211 -1.0000 -1.0000 5812380 1583225936.10 151.4596 59.9976 32.0000 1.9803 1.9808 417.3035 417.4443 0.0212 -1.0000 -1.0000 5812458 1583225936.20 151.4596 59.9976 32.0000 1.9804 1.9810 417.3835 417.5250 0.0211 -1.0000 -1.0000 5812520 1583225936.30 151.4596 59.9976 32.0000 1.9801 1.9806 417.5308 417.6724 0.0212 -1.0000 -1.0000 5812583 1583225936.40 151.4273 59.9976 32.0000 1.9800 1.9805 417.5665 417.7067 0.0210 -1.0000 -1.0000 5812661 1583225936.50 151.4273 59.9976 32.0000 1.9806 1.9811 417.4896 417.6294 0.0210 -1.0000 -1.0000 5812724 1583225936.60 151.4273 59.9976 32.0000 1.9805 1.9810 417.4254 417.5666 0.0212 -1.0000 -1.0000 5812786 1583225936.70 151.4273 59.9976 32.0000 1.9803 1.9808 417.4187 417.5585 0.0210 -1.0000 -1.0000 5812864 1583225936.80 151.4273 59.9976 32.0000 1.9810 1.9816 417.4123 417.5522 0.0211 -1.0000 -1.0000 5812926 1583225936.90 151.5224 59.9976 32.0000 1.9798 1.9803 417.5775 417.7184 0.0212 -1.0000 -1.0000 5812989 1583225937.00 151.5372 59.9976 32.0000 1.9804 1.9810 417.6231 417.7645 0.0212 -1.0000 -1.0000 5813051 1583225937.10 151.5372 59.9976 32.0000 1.9812 1.9817 417.4266 417.5676 0.0212 -1.0000 -1.0000 5813114 1583225937.20 151.5372 59.9976 32.0000 1.9808 1.9814 417.5295 417.6700 0.0211 -1.0000 -1.0000 5813192 1583225937.30 151.5372 59.9976 32.0000 1.9801 1.9806 417.6952 417.8358 0.0211 -1.0000 -1.0000 5813255 1583225937.40 151.5383 59.9976 32.0000 1.9806 1.9812 417.7081 417.8488 0.0212 -1.0000 -1.0000 5813442 1583225937.50 151.5409 59.9976 32.0000 1.9804 1.9809 417.6542 417.7945 0.0210 -1.0000 -1.0000 5813505 1583225937.60 151.5409 59.9976 32.0000 1.9809 1.9814 417.4645 417.6047 0.0211 -1.0000 -1.0000 5813567 1583225937.70 151.5409 59.9976 32.0000 1.9813 1.9818 417.4236 417.5634 0.0210 -1.0000 -1.0000 5813630 1583225937.80 151.5409 59.9976 32.0000 1.9804 1.9809 417.5639 417.7044 0.0212 -1.0000 -1.0000 5813708 1583225937.90 151.5409 59.9976 32.0000 1.9797 1.9803 417.6387 417.7795 0.0211 -1.0000 -1.0000 5813895 1583225938.00 151.5311 59.9976 32.0000 1.9795 1.9800 417.3751 417.5150 0.0210 -1.0000 -1.0000 5813958 1583225938.10 151.4675 59.9976 32.0000 1.9805 1.9811 417.3479 417.4880 0.0211 -1.0000 -1.0000 5814036 1583225938.20 151.4675 59.9976 32.0000 1.9801 1.9806 417.3354 417.4758 0.0211 -1.0000 -1.0000 5814098 1583225938.30 151.4675 59.9976 32.0000 1.9794 1.9799 417.4459 417.5865 0.0211 -1.0000 -1.0000 5814161 1583225938.40 151.4675 59.9976 32.0000 1.9800 1.9806 417.4144 417.5555 0.0212 -1.0000 -1.0000 5814395 1583225938.50 151.4675 59.9976 32.0000 1.9793 1.9799 417.3577 417.4979 0.0210 -1.0000 -1.0000 5814458 1583225938.60 151.5107 59.9976 32.0000 1.9805 1.9810 417.3376 417.4778 0.0211 -1.0000 -1.0000 5814520 1583225938.70 151.5198 59.9976 32.0000 1.9802 1.9807 417.4300 417.5702 0.0211 -1.0000 -1.0000 5814598 1583225938.80 151.5198 59.9976 32.0000 1.9800 1.9806 417.4507 417.5911 0.0211 -1.0000 -1.0000 5814661 1583225938.90 151.5198 59.9976 32.0000 1.9804 1.9809 417.6730 417.8130 0.0210 -1.0000 -1.0000 5814724 1583225939.00 151.5198 59.9976 32.0000 1.9808 1.9814 417.6163 417.7582 0.0214 -1.0000 -1.0000 5814926 1583225939.10 151.5212 59.9976 32.0000 1.9807 1.9813 417.4926 417.6342 0.0212 -1.0000 -1.0000 5814974 1583225939.20 151.5481 59.9976 32.0000 1.9806 1.9812 417.4316 417.5725 0.0213 -1.0000 -1.0000 5815051 1583225939.30 151.5481 59.9976 32.0000 1.9807 1.9813 417.4690 417.6101 0.0212 -1.0000 -1.0000 5815114 1583225939.40 151.5481 59.9976 32.0000 1.9807 1.9813 417.6609 417.8030 0.0213 -1.0000 -1.0000 5815176 1583225939.50 151.5481 59.9976 32.0000 1.9802 1.9808 417.6561 417.7972 0.0213 -1.0000 -1.0000 5815880 1583225939.60 151.5481 59.9976 32.0000 1.9812 1.9818 417.5202 417.6609 0.0210 -1.0000 -1.0000 5815942 1583225939.70 151.5605 59.9984 32.0000 1.9807 1.9813 417.3734 417.5148 0.0212 -1.0000 -1.0000 5816005 1583225939.80 151.5605 59.9984 32.0000 1.9802 1.9807 417.5528 417.6926 0.0211 -1.0000 -1.0000 5816083 1583225939.90 151.5605 59.9984 32.0000 1.9794 1.9799 417.5834 417.7243 0.0212 -1.0000 -1.0000 5816145 1583225940.00 151.5605 59.9984 32.0000 1.9802 1.9808 417.6549 417.7950 0.0211 -1.0000 -1.0000 5816255 1583225940.10 151.5605 59.9984 32.0000 1.9812 1.9817 417.5227 417.6648 0.0213 -1.0000 -1.0000 5816333 1583225940.20 151.5605 59.9984 32.0000 1.9808 1.9814 417.3743 417.5148 0.0212 -1.0000 -1.0000 5816395 1583225940.30 151.5437 59.9984 32.0000 1.9811 1.9816 417.4714 417.6124 0.0212 -1.0000 -1.0000 5816458 1583225940.40 151.4963 59.9984 32.0000 1.9807 1.9812 417.5446 417.6854 0.0212 -1.0000 -1.0000 5816536 1583225940.50 151.4963 59.9984 32.0000 1.9807 1.9812 417.5882 417.7293 0.0212 -1.0000 -1.0000 5816630 1583225940.60 151.4963 59.9984 32.0000 1.9810 1.9815 417.4319 417.5731 0.0212 -1.0000 -1.0000 5816692 1583225940.70 151.4963 59.9984 32.0000 1.9806 1.9812 417.3693 417.5104 0.0212 -1.0000 -1.0000 5816770 1583225940.80 151.4963 59.9984 32.0000 1.9812 1.9817 417.4723 417.6125 0.0211 -1.0000 -1.0000 5816833 1583225940.90 151.3970 59.9984 32.0000 1.9799 1.9805 417.6233 417.7640 0.0212 -1.0000 -1.0000 5816895 1583225941.00 151.3902 59.9984 32.0000 1.9796 1.9801 417.6915 417.8325 0.0212 -1.0000 -1.0000 5816958 1583225941.10 151.3902 59.9984 32.0000 1.9800 1.9806 417.6692 417.8099 0.0212 -1.0000 -1.0000 5817021 1583225941.20 151.3902 59.9984 32.0000 1.9806 1.9812 417.5862 417.7274 0.0211 -1.0000 -1.0000 5817098 1583225941.30 151.3902 59.9984 32.0000 1.9816 1.9822 417.5304 417.6721 0.0214 -1.0000 -1.0000 5817161 1583225941.40 151.4255 59.9984 32.0000 1.9810 1.9815 417.5783 417.7199 0.0212 -1.0000 -1.0000 5817224 1583225941.50 151.4420 59.9984 32.0000 1.9802 1.9807 417.6532 417.7941 0.0213 -1.0000 -1.0000 5817505 1583225941.60 151.4420 59.9984 32.0000 1.9804 1.9810 417.7309 417.8725 0.0212 -1.0000 -1.0000 5817567 1583225941.70 151.4420 59.9984 32.0000 1.9810 1.9816 417.6681 417.8092 0.0212 -1.0000 -1.0000 5817630 1583225941.80 151.4420 59.9984 32.0000 1.9809 1.9815 417.5457 417.6869 0.0212 -1.0000 -1.0000 5817708 1583225941.90 151.4420 59.9984 32.0000 1.9808 1.9813 417.5431 417.6844 0.0213 -1.0000 -1.0000 5817770 1583225942.00 151.4420 59.9984 32.0000 1.9810 1.9815 417.5728 417.7149 0.0212 -1.0000 -1.0000 5817942 1583225942.10 151.4554 59.9984 32.0000 1.9806 1.9811 417.5721 417.7147 0.0214 -1.0000 -1.0000 5818020 1583225942.20 151.4554 59.9984 32.0000 1.9808 1.9813 417.4652 417.6061 0.0212 -1.0000 -1.0000 5818083 1583225942.30 151.4554 59.9984 32.0000 1.9808 1.9813 417.3037 417.4442 0.0211 -1.0000 -1.0000 5818145 1583225942.40 151.4554 59.9984 32.0000 1.9810 1.9816 417.3189 417.4595 0.0212 -1.0000 -1.0000 5818223 1583225942.50 151.4554 59.9984 32.0000 1.9803 1.9809 417.5352 417.6776 0.0214 -1.0000 -1.0000 5818286 1583225942.60 151.4554 59.9984 32.0000 1.9796 1.9801 417.6321 417.7734 0.0212 -1.0000 -1.0000 5818458 1583225942.70 151.5072 59.9984 32.0000 1.9802 1.9808 417.6133 417.7540 0.0211 -1.0000 -1.0000 5818536 1583225942.80 151.5072 59.9984 32.0000 1.9801 1.9806 417.4909 417.6319 0.0213 -1.0000 -1.0000 5818598 1583225942.90 151.5072 59.9984 32.0000 1.9803 1.9808 417.4546 417.5968 0.0213 -1.0000 -1.0000 5818661 1583225943.00 151.5072 59.9984 32.0000 1.9804 1.9810 417.4759 417.6166 0.0211 -1.0000 -1.0000 5818739 1583225943.10 151.5072 59.9984 32.0000 1.9800 1.9806 417.6071 417.7487 0.0213 -1.0000 -1.0000 5819130 1583225943.20 151.5671 59.9984 32.0000 1.9804 1.9810 417.5283 417.6693 0.0212 -1.0000 -1.0000 5819192 1583225943.30 151.6140 59.9984 32.0000 1.9801 1.9807 417.3981 417.5388 0.0212 -1.0000 -1.0000 5819255 1583225943.40 151.6140 59.9984 32.0000 1.9808 1.9814 417.3299 417.4707 0.0211 -1.0000 -1.0000 5819317 1583225943.50 151.6140 59.9984 32.0000 1.9803 1.9809 417.4569 417.5988 0.0214 -1.0000 -1.0000 5819395 1583225943.60 151.6140 59.9984 32.0000 1.9802 1.9807 417.6201 417.7623 0.0214 -1.0000 -1.0000 5819458 1583225943.70 151.6140 59.9984 32.0000 1.9800 1.9805 417.5672 417.7084 0.0212 -1.0000 -1.0000 5819520 1583225943.80 151.5681 59.9984 32.0000 1.9803 1.9809 417.4539 417.5945 0.0212 -1.0000 -1.0000 5819598 1583225943.90 151.5681 59.9984 32.0000 1.9803 1.9809 417.4203 417.5623 0.0214 -1.0000 -1.0000 5819661 1583225944.00 151.5681 59.9984 32.0000 1.9804 1.9810 417.4411 417.5825 0.0211 -1.0000 -1.0000 5819723 1583225944.10 151.5681 59.9984 32.0000 1.9799 1.9805 417.6471 417.7877 0.0212 -1.0000 -1.0000 5820005 1583225944.20 151.5681 59.9984 32.0000 1.9799 1.9804 417.5037 417.6459 0.0213 -1.0000 -1.0000 5820067 1583225944.30 151.5628 59.9984 32.0000 1.9805 1.9811 417.4069 417.5479 0.0212 -1.0000 -1.0000 5820130 1583225944.40 151.5628 59.9984 32.0000 1.9804 1.9810 417.3486 417.4901 0.0213 -1.0000 -1.0000 5820208 1583225944.50 151.5628 59.9984 32.0000 1.9809 1.9815 417.5367 417.6773 0.0211 -1.0000 -1.0000 5820270 1583225944.60 151.5628 59.9984 32.0000 1.9796 1.9802 417.5159 417.6564 0.0212 -1.0000 -1.0000 5820645 1583225944.70 151.5628 59.9984 32.0000 1.9798 1.9804 417.5565 417.6977 0.0212 -1.0000 -1.0000 5820723 1583225944.80 151.5739 59.9983 32.0000 1.9805 1.9811 417.4279 417.5692 0.0213 -1.0000 -1.0000 5820786 1583225944.90 151.5808 59.9982 32.0000 1.9807 1.9812 417.4625 417.6040 0.0213 -1.0000 -1.0000 5820848 1583225945.00 151.5808 59.9982 32.0000 1.9800 1.9805 417.3832 417.5249 0.0213 -1.0000 -1.0000 5820911 1583225945.10 151.5808 59.9982 32.0000 1.9803 1.9809 417.4728 417.6143 0.0212 -1.0000 -1.0000 5820974 1583225945.20 151.5808 59.9982 32.0000 1.9805 1.9811 417.4333 417.5746 0.0212 -1.0000 -1.0000 5821224 1583225945.30 151.5808 59.9982 32.0000 1.9806 1.9811 417.3639 417.5051 0.0213 -1.0000 -1.0000 5821286 1583225945.40 151.5263 59.9982 32.0000 1.9803 1.9809 417.4253 417.5669 0.0213 -1.0000 -1.0000 5821333 1583225945.50 151.5258 59.9982 32.0000 1.9795 1.9800 417.5541 417.6957 0.0213 -1.0000 -1.0000 5821411 1583225945.60 151.5258 59.9982 32.0000 1.9796 1.9801 417.5863 417.7289 0.0214 -1.0000 -1.0000 5821473 1583225945.70 151.5258 59.9982 32.0000 1.9803 1.9809 417.5650 417.7058 0.0212 -1.0000 -1.0000 5821645 1583225945.80 151.5258 59.9982 32.0000 1.9802 1.9808 417.4485 417.5893 0.0212 -1.0000 -1.0000 5821723 1583225945.90 151.5299 59.9982 32.0000 1.9803 1.9809 417.3078 417.4488 0.0212 -1.0000 -1.0000 5821786 1583225946.00 151.5442 59.9982 32.0000 1.9801 1.9806 417.5418 417.6836 0.0213 -1.0000 -1.0000 5821848 1583225946.10 151.5442 59.9982 32.0000 1.9801 1.9807 417.5435 417.6850 0.0212 -1.0000 -1.0000 5821926 1583225946.20 151.5442 59.9982 32.0000 1.9796 1.9801 417.6089 417.7503 0.0212 -1.0000 -1.0000 5822145 1583225946.30 151.5442 59.9982 32.0000 1.9801 1.9807 417.6545 417.7956 0.0212 -1.0000 -1.0000 5822208 1583225946.40 151.5442 59.9982 32.0000 1.9797 1.9803 417.4026 417.5444 0.0214 -1.0000 -1.0000 5822286 1583225946.50 151.5016 59.9982 32.0000 1.9806 1.9811 417.4254 417.5663 0.0211 -1.0000 -1.0000 5822348 1583225946.60 151.5016 59.9982 32.0000 1.9798 1.9803 417.4219 417.5634 0.0213 -1.0000 -1.0000 5822411 1583225946.70 151.5016 59.9982 32.0000 1.9807 1.9813 417.5341 417.6751 0.0212 -1.0000 -1.0000 5822661 1583225946.80 151.5016 59.9982 32.0000 1.9795 1.9800 417.5312 417.6719 0.0211 -1.0000 -1.0000 5822724 1583225946.90 151.5016 59.9982 32.0000 1.9804 1.9809 417.5147 417.6572 0.0214 -1.0000 -1.0000 5822786 1583225947.00 151.3890 59.9982 32.0000 1.9808 1.9813 417.3937 417.5349 0.0213 -1.0000 -1.0000 5822864 1583225947.10 151.3791 59.9982 32.0000 1.9791 1.9796 417.4436 417.5850 0.0213 -1.0000 -1.0000 5822927 1583225947.20 151.3791 59.9982 32.0000 1.9796 1.9802 417.5960 417.7364 0.0211 -1.0000 -1.0000 5823176 1583225947.30 151.3791 59.9982 32.0000 1.9794 1.9800 417.5969 417.7380 0.0212 -1.0000 -1.0000 5823239 1583225947.40 151.3791 59.9982 32.0000 1.9794 1.9800 417.5552 417.6963 0.0212 -1.0000 -1.0000 5823301 1583225947.50 151.3876 59.9982 32.0000 1.9801 1.9806 417.3974 417.5385 0.0212 -1.0000 -1.0000 5823380 1583225947.60 151.4493 59.9982 32.0000 1.9806 1.9811 417.5166 417.6573 0.0212 -1.0000 -1.0000 5823442 1583225947.70 151.4493 59.9982 32.0000 1.9813 1.9818 417.4857 417.6271 0.0213 -1.0000 -1.0000 5823661 1583225947.80 151.4493 59.9982 32.0000 1.9797 1.9802 417.5623 417.7035 0.0213 -1.0000 -1.0000 5823739 1583225947.90 151.4493 59.9982 32.0000 1.9798 1.9804 417.4622 417.6029 0.0211 -1.0000 -1.0000 5823801 1583225948.00 151.4493 59.9982 32.0000 1.9801 1.9806 417.4006 417.5414 0.0212 -1.0000 -1.0000 5823864 1583225948.10 151.4064 59.9982 32.0000 1.9808 1.9813 417.3988 417.5394 0.0211 -1.0000 -1.0000 5823942 1583225948.20 151.4064 59.9982 32.0000 1.9797 1.9803 417.2786 417.4201 0.0213 -1.0000 -1.0000 5824161 1583225948.30 151.4064 59.9982 32.0000 1.9796 1.9802 417.4693 417.6106 0.0212 -1.0000 -1.0000 5824223 1583225948.40 151.4064 59.9982 32.0000 1.9795 1.9801 417.5807 417.7223 0.0213 -1.0000 -1.0000 5824301 1583225948.50 151.4064 59.9982 32.0000 1.9805 1.9811 417.5661 417.7080 0.0213 -1.0000 -1.0000 5824364 1583225948.60 151.4435 59.9982 32.0000 1.9803 1.9809 417.5043 417.6456 0.0212 -1.0000 -1.0000 5824426 1583225948.70 151.4626 59.9982 32.0000 1.9802 1.9807 417.5226 417.6639 0.0213 -1.0000 -1.0000 5824926 1583225948.80 151.4626 59.9982 32.0000 1.9805 1.9811 417.6026 417.7449 0.0214 -1.0000 -1.0000 5824989 1583225948.90 151.4626 59.9982 32.0000 1.9800 1.9805 417.6080 417.7497 0.0213 -1.0000 -1.0000 5825051 1583225949.00 151.4626 59.9982 32.0000 1.9806 1.9811 417.4781 417.6200 0.0214 -1.0000 -1.0000 5825130 1583225949.10 151.4628 59.9982 32.0000 1.9819 1.9824 417.3672 417.5090 0.0213 -1.0000 -1.0000 5825192 1583225949.20 151.4991 59.9982 32.0000 1.9812 1.9818 417.4262 417.5686 0.0215 -1.0000 -1.0000 5825255 1583225949.30 151.4991 59.9982 32.0000 1.9807 1.9812 417.5058 417.6483 0.0214 -1.0000 -1.0000 5825442 1583225949.40 151.4991 59.9982 32.0000 1.9802 1.9807 417.5388 417.6809 0.0214 -1.0000 -1.0000 5825505 1583225949.50 151.4991 59.9982 32.0000 1.9805 1.9811 417.5470 417.6887 0.0213 -1.0000 -1.0000 5825583 1583225949.60 151.4991 59.9982 32.0000 1.9804 1.9810 417.4622 417.6027 0.0212 -1.0000 -1.0000 5825645 1583225949.70 151.4902 59.9971 32.0000 1.9809 1.9814 417.2992 417.4407 0.0213 -1.0000 -1.0000 5825708 1583225949.80 151.4902 59.9971 32.0000 1.9801 1.9806 417.4472 417.5897 0.0214 -1.0000 -1.0000 5825911 1583225949.90 151.4902 59.9971 32.0000 1.9795 1.9800 417.5901 417.7318 0.0212 -1.0000 -1.0000 5825958 1583225950.00 151.4902 59.9971 32.0000 1.9797 1.9802 417.5810 417.7229 0.0214 -1.0000 -1.0000 5826036 1583225950.10 151.4902 59.9971 32.0000 1.9807 1.9812 417.4221 417.5652 0.0213 -1.0000 -1.0000 5826098 1583225950.20 151.5000 59.9971 32.0000 1.9809 1.9814 417.4250 417.5665 0.0212 -1.0000 -1.0000 5826161 1583225950.30 151.5359 59.9971 32.0000 1.9796 1.9802 417.4201 417.5607 0.0212 -1.0000 -1.0000 5826395 1583225950.40 151.5359 59.9971 32.0000 1.9790 1.9795 417.5661 417.7077 0.0213 -1.0000 -1.0000 5826473 1583225950.50 151.5359 59.9971 32.0000 1.9797 1.9802 417.5255 417.6677 0.0214 -1.0000 -1.0000 5826536 1583225950.60 151.5359 59.9971 32.0000 1.9797 1.9803 417.3578 417.4984 0.0211 -1.0000 -1.0000 5826598 1583225950.70 151.5359 59.9971 32.0000 1.9805 1.9811 417.2603 417.4023 0.0213 -1.0000 -1.0000 5826676 1583225950.80 151.5408 59.9971 32.0000 1.9804 1.9809 417.3339 417.4754 0.0213 -1.0000 -1.0000 5826911 1583225950.90 151.5408 59.9971 32.0000 1.9797 1.9802 417.4859 417.6272 0.0212 -1.0000 -1.0000 5826974 1583225951.00 151.5408 59.9971 32.0000 1.9800 1.9806 417.4703 417.6122 0.0214 -1.0000 -1.0000 5827051 1583225951.10 151.5408 59.9971 32.0000 1.9802 1.9807 417.2674 417.4095 0.0214 -1.0000 -1.0000 5827114 1583225951.20 151.5408 59.9971 32.0000 1.9808 1.9813 417.3100 417.4525 0.0215 -1.0000 -1.0000 5827192 1583225951.30 151.5402 59.9971 32.0000 1.9802 1.9808 417.4013 417.5431 0.0214 -1.0000 -1.0000 5827427 1583225951.40 151.5302 59.9971 32.0000 1.9802 1.9808 417.5144 417.6544 0.0211 -1.0000 -1.0000 5827489 1583225951.50 151.5302 59.9971 32.0000 1.9799 1.9804 417.4768 417.6192 0.0214 -1.0000 -1.0000 5827551 1583225951.60 151.5302 59.9971 32.0000 1.9798 1.9803 417.3454 417.4878 0.0214 -1.0000 -1.0000 5827630 1583225951.70 151.5302 59.9971 32.0000 1.9798 1.9803 417.2392 417.3808 0.0213 -1.0000 -1.0000 5827692 1583225951.80 151.5302 59.9971 32.0000 1.9797 1.9803 417.4071 417.5498 0.0213 -1.0000 -1.0000 5828426 1583225951.90 151.4863 59.9971 32.0000 1.9795 1.9801 417.5080 417.6493 0.0213 -1.0000 -1.0000 5828489 1583225952.00 151.4863 59.9971 32.0000 1.9794 1.9799 417.4990 417.6418 0.0215 -1.0000 -1.0000 5828551 1583225952.10 151.4863 59.9971 32.0000 1.9799 1.9804 417.4043 417.5463 0.0213 -1.0000 -1.0000 5828630 1583225952.20 151.4863 59.9971 32.0000 1.9807 1.9812 417.3128 417.4548 0.0214 -1.0000 -1.0000 5828692 1583225952.30 151.4863 59.9971 32.0000 1.9808 1.9814 417.4683 417.6109 0.0214 -1.0000 -1.0000 5828755 1583225952.40 151.5202 59.9971 32.0000 1.9804 1.9810 417.4617 417.6043 0.0214 -1.0000 -1.0000 5828833 1583225952.50 151.5308 59.9971 32.0000 1.9807 1.9813 417.5197 417.6624 0.0214 -1.0000 -1.0000 5828895 1583225952.60 151.5308 59.9971 32.0000 1.9806 1.9811 417.4220 417.5637 0.0213 -1.0000 -1.0000 5828958 1583225952.70 151.5308 59.9971 32.0000 1.9815 1.9820 417.3824 417.5247 0.0214 -1.0000 -1.0000 5829036 1583225952.80 151.5308 59.9971 32.0000 1.9812 1.9818 417.3622 417.5044 0.0214 -1.0000 -1.0000 5829098 1583225952.90 151.5308 59.9971 32.0000 1.9805 1.9811 417.4997 417.6421 0.0213 -1.0000 -1.0000 5829176 1583225953.00 151.4675 59.9971 32.0000 1.9807 1.9813 417.6559 417.7978 0.0214 -1.0000 -1.0000 5829239 1583225953.10 151.4675 59.9971 32.0000 1.9809 1.9815 417.5042 417.6469 0.0215 -1.0000 -1.0000 5829301 1583225953.20 151.4675 59.9971 32.0000 1.9812 1.9818 417.3870 417.5302 0.0215 -1.0000 -1.0000 5829380 1583225953.30 151.4675 59.9971 32.0000 1.9813 1.9819 417.4754 417.6174 0.0213 -1.0000 -1.0000 5829442 1583225953.40 151.4675 59.9971 32.0000 1.9806 1.9811 417.6271 417.7695 0.0214 -1.0000 -1.0000 5829505 1583225953.50 151.4666 59.9971 32.0000 1.9807 1.9813 417.4751 417.6187 0.0216 -1.0000 -1.0000 5829583 1583225953.60 151.4666 59.9971 32.0000 1.9810 1.9816 417.4649 417.6067 0.0214 -1.0000 -1.0000 5829645 1583225953.70 151.4666 59.9971 32.0000 1.9805 1.9811 417.3075 417.4497 0.0213 -1.0000 -1.0000 5829708 1583225953.80 151.4666 59.9971 32.0000 1.9807 1.9812 417.4495 417.5921 0.0215 -1.0000 -1.0000 5829786 1583225953.90 151.4666 59.9971 32.0000 1.9800 1.9806 417.5405 417.6834 0.0215 -1.0000 -1.0000 5829880 1583225954.00 151.4666 59.9971 32.0000 1.9796 1.9802 417.5061 417.6496 0.0216 -1.0000 -1.0000 5829942 1583225954.10 151.4627 59.9971 32.0000 1.9801 1.9807 417.3791 417.5220 0.0214 -1.0000 -1.0000 5830020 1583225954.20 151.4627 59.9971 32.0000 1.9804 1.9809 417.3825 417.5250 0.0214 -1.0000 -1.0000 5830083 1583225954.30 151.4627 59.9971 32.0000 1.9801 1.9807 417.2673 417.4096 0.0214 -1.0000 -1.0000 5830176 1583225954.40 151.4627 59.9971 32.0000 1.9804 1.9810 417.3047 417.4466 0.0213 -1.0000 -1.0000 5830411 1583225954.50 151.4627 59.9971 32.0000 1.9803 1.9809 417.5734 417.7162 0.0215 -1.0000 -1.0000 5830473 1583225954.60 151.5173 59.9978 32.0000 1.9803 1.9809 417.5050 417.6477 0.0214 -1.0000 -1.0000 5830536 1583225954.70 151.5173 59.9978 32.0000 1.9804 1.9809 417.3439 417.4862 0.0214 -1.0000 -1.0000 5830614 1583225954.80 151.5173 59.9978 32.0000 1.9813 1.9818 417.4130 417.5557 0.0215 -1.0000 -1.0000 5830676 1583225954.90 151.5173 59.9978 32.0000 1.9803 1.9809 417.3961 417.5390 0.0214 -1.0000 -1.0000 5830895 1583225955.00 151.5173 59.9978 32.0000 1.9796 1.9802 417.4960 417.6386 0.0215 -1.0000 -1.0000 5830974 1583225955.10 151.5173 59.9978 32.0000 1.9791 1.9797 417.4667 417.6105 0.0216 -1.0000 -1.0000 5831036 1583225955.20 151.5055 59.9978 32.0000 1.9798 1.9804 417.5000 417.6429 0.0215 -1.0000 -1.0000 5831114 1583225955.30 151.5055 59.9978 32.0000 1.9805 1.9811 417.3271 417.4701 0.0215 -1.0000 -1.0000 5831177 1583225955.40 151.5055 59.9978 32.0000 1.9808 1.9813 417.3486 417.4910 0.0214 -1.0000 -1.0000 5831661 1583225955.50 151.5055 59.9978 32.0000 1.9809 1.9814 417.2539 417.3962 0.0214 -1.0000 -1.0000 5831739 1583225955.60 151.5055 59.9978 32.0000 1.9804 1.9809 417.3874 417.5299 0.0214 -1.0000 -1.0000 5831801 1583225955.70 151.5293 59.9978 32.0000 1.9798 1.9804 417.5225 417.6649 0.0214 -1.0000 -1.0000 5831864 1583225955.80 151.5293 59.9978 32.0000 1.9800 1.9805 417.4573 417.6000 0.0214 -1.0000 -1.0000 5831942 1583225955.90 151.5293 59.9978 32.0000 1.9804 1.9809 417.3723 417.5147 0.0215 -1.0000 -1.0000 5832176 1583225956.00 151.5293 59.9978 32.0000 1.9798 1.9804 417.4362 417.5785 0.0214 -1.0000 -1.0000 5832239 1583225956.10 151.5293 59.9978 32.0000 1.9801 1.9806 417.5378 417.6806 0.0215 -1.0000 -1.0000 5832301 1583225956.20 151.5371 59.9978 32.0000 1.9798 1.9804 417.6645 417.8065 0.0214 -1.0000 -1.0000 5832411 1583225956.30 151.5699 59.9978 32.0000 1.9804 1.9809 417.5966 417.7397 0.0216 -1.0000 -1.0000 5832473 1583225956.40 151.5699 59.9978 32.0000 1.9804 1.9810 417.4575 417.6001 0.0214 -1.0000 -1.0000 5832536 1583225956.50 151.5699 59.9978 32.0000 1.9806 1.9811 417.3900 417.5311 0.0213 -1.0000 -1.0000 5832645 1583225956.60 151.5699 59.9978 32.0000 1.9799 1.9804 417.4649 417.6072 0.0214 -1.0000 -1.0000 5832708 1583225956.70 151.5699 59.9978 32.0000 1.9797 1.9803 417.6139 417.7571 0.0215 -1.0000 -1.0000 5832786 1583225956.80 151.5045 59.9978 32.0000 1.9806 1.9812 417.5966 417.7394 0.0214 -1.0000 -1.0000 5832848 1583225956.90 151.4865 59.9978 32.0000 1.9806 1.9812 417.3285 417.4718 0.0215 -1.0000 -1.0000 5832911 1583225957.00 151.4865 59.9978 32.0000 1.9817 1.9822 417.4045 417.5474 0.0214 -1.0000 -1.0000 5833145 1583225957.10 151.4865 59.9978 32.0000 1.9796 1.9801 417.5139 417.6567 0.0215 -1.0000 -1.0000 5833208 1583225957.20 151.4865 59.9978 32.0000 1.9793 1.9798 417.5417 417.6842 0.0215 -1.0000 -1.0000 5833286 1583225957.30 151.4896 59.9978 32.0000 1.9794 1.9800 417.5260 417.6694 0.0215 -1.0000 -1.0000 5833348 1583225957.40 151.5258 59.9978 32.0000 1.9801 1.9807 417.4569 417.5993 0.0214 -1.0000 -1.0000 5833411 1583225957.50 151.5258 59.9978 32.0000 1.9810 1.9815 417.3921 417.5349 0.0215 -1.0000 -1.0000 5833645 1583225957.60 151.5258 59.9978 32.0000 1.9802 1.9807 417.4868 417.6293 0.0214 -1.0000 -1.0000 5833708 1583225957.70 151.5258 59.9978 32.0000 1.9803 1.9808 417.6309 417.7735 0.0214 -1.0000 -1.0000 5833770 1583225957.80 151.5258 59.9978 32.0000 1.9793 1.9799 417.5805 417.7226 0.0214 -1.0000 -1.0000 5833848 1583225957.90 151.4348 59.9978 32.0000 1.9799 1.9805 417.4531 417.5977 0.0217 -1.0000 -1.0000 5833911 1583225958.00 151.4348 59.9978 32.0000 1.9805 1.9811 417.3775 417.5204 0.0214 -1.0000 -1.0000 5834176 1583225958.10 151.4348 59.9978 32.0000 1.9795 1.9801 417.5705 417.7126 0.0213 -1.0000 -1.0000 5834255 1583225958.20 151.4348 59.9978 32.0000 1.9794 1.9799 417.5750 417.7179 0.0215 -1.0000 -1.0000 5834317 1583225958.30 151.4348 59.9978 32.0000 1.9800 1.9806 417.6153 417.7568 0.0213 -1.0000 -1.0000 5834380 1583225958.40 151.4304 59.9978 32.0000 1.9806 1.9811 417.4345 417.5764 0.0213 -1.0000 -1.0000 5834458 1583225958.50 151.4288 59.9978 32.0000 1.9810 1.9815 417.4253 417.5675 0.0215 -1.0000 -1.0000 5834520 1583225958.60 151.4288 59.9978 32.0000 1.9802 1.9808 417.5227 417.6653 0.0214 -1.0000 -1.0000 5834583 1583225958.70 151.4288 59.9978 32.0000 1.9795 1.9801 417.5507 417.6920 0.0213 -1.0000 -1.0000 5834645 1583225958.80 151.4288 59.9978 32.0000 1.9806 1.9812 417.5756 417.7181 0.0214 -1.0000 -1.0000 5834708 1583225958.90 151.4278 59.9978 32.0000 1.9803 1.9809 417.5002 417.6428 0.0214 -1.0000 -1.0000 5834770 1583225959.00 151.3958 59.9978 32.0000 1.9809 1.9814 417.3544 417.4976 0.0215 -1.0000 -1.0000 5835708 1583225959.10 151.3958 59.9978 32.0000 1.9806 1.9812 417.4161 417.5586 0.0214 -1.0000 -1.0000 5835786 1583225959.20 151.3958 59.9978 32.0000 1.9795 1.9800 417.5817 417.7248 0.0216 -1.0000 -1.0000 5835848 1583225959.30 151.3958 59.9978 32.0000 1.9803 1.9808 417.5878 417.7315 0.0216 -1.0000 -1.0000 5835926 1583225959.40 151.3958 59.9978 32.0000 1.9803 1.9809 417.4776 417.6206 0.0216 -1.0000 -1.0000 5835989 1583225959.50 151.4428 59.9978 32.0000 1.9814 1.9820 417.4634 417.6062 0.0215 -1.0000 -1.0000 5836067 1583225959.60 151.4435 59.9978 32.0000 1.9798 1.9804 417.4675 417.6100 0.0214 -1.0000 -1.0000 5836130 1583225959.70 151.4435 59.9978 32.0000 1.9796 1.9802 417.5728 417.7157 0.0214 -1.0000 -1.0000 5836192 1583225959.80 151.4435 59.9978 32.0000 1.9798 1.9803 417.6057 417.7483 0.0215 -1.0000 -1.0000 5836270 1583225959.90 151.4435 59.9978 32.0000 1.9804 1.9809 417.4572 417.5998 0.0214 -1.0000 -1.0000 5836333 1583225960.00 151.4513 59.9979 32.0000 1.9805 1.9811 417.4171 417.5586 0.0213 -1.0000 -1.0000 5836395 1583225960.10 151.4611 59.9980 32.0000 1.9798 1.9804 417.4292 417.5721 0.0215 -1.0000 -1.0000 5836458 1583225960.20 151.4611 59.9980 32.0000 1.9805 1.9810 417.5107 417.6534 0.0214 -1.0000 -1.0000 5836520 1583225960.30 151.4611 59.9980 32.0000 1.9798 1.9804 417.5060 417.6482 0.0214 -1.0000 -1.0000 5836583 1583225960.40 151.4611 59.9980 32.0000 1.9799 1.9805 417.4638 417.6076 0.0216 -1.0000 -1.0000 5836661 1583225960.50 151.4611 59.9980 32.0000 1.9806 1.9812 417.4284 417.5713 0.0214 -1.0000 -1.0000 5836739 1583225960.60 151.5593 59.9980 32.0000 1.9810 1.9816 417.4408 417.5831 0.0214 -1.0000 -1.0000 5836801 1583225960.70 151.5593 59.9980 32.0000 1.9799 1.9805 417.5507 417.6934 0.0214 -1.0000 -1.0000 5836864 1583225960.80 151.5593 59.9980 32.0000 1.9797 1.9802 417.6366 417.7785 0.0213 -1.0000 -1.0000 5836958 1583225960.90 151.5593 59.9980 32.0000 1.9799 1.9804 417.6917 417.8336 0.0214 -1.0000 -1.0000 5837020 1583225961.00 151.5593 59.9980 32.0000 1.9806 1.9811 417.4416 417.5840 0.0214 -1.0000 -1.0000 5837098 1583225961.10 151.5431 59.9980 32.0000 1.9812 1.9817 417.4212 417.5635 0.0214 -1.0000 -1.0000 5837161 1583225961.20 151.5398 59.9980 32.0000 1.9803 1.9809 417.5154 417.6583 0.0215 -1.0000 -1.0000 5837239 1583225961.30 151.5398 59.9980 32.0000 1.9803 1.9808 417.6288 417.7714 0.0214 -1.0000 -1.0000 5837301 1583225961.40 151.5398 59.9980 32.0000 1.9793 1.9799 417.5750 417.7171 0.0214 -1.0000 -1.0000 5837364 1583225961.50 151.5398 59.9980 32.0000 1.9803 1.9808 417.3717 417.5149 0.0214 -1.0000 -1.0000 5837442 1583225961.60 151.5398 59.9980 32.0000 1.9812 1.9817 417.3256 417.4678 0.0214 -1.0000 -1.0000 5837505 1583225961.70 151.5147 59.9980 32.0000 1.9799 1.9804 417.2788 417.4218 0.0215 -1.0000 -1.0000 5837567 1583225961.80 151.5147 59.9980 32.0000 1.9794 1.9799 417.5537 417.6965 0.0214 -1.0000 -1.0000 5837645 1583225961.90 151.5147 59.9980 32.0000 1.9793 1.9799 417.5866 417.7285 0.0213 -1.0000 -1.0000 5837692 1583225962.00 151.5147 59.9980 32.0000 1.9796 1.9801 417.5227 417.6646 0.0213 -1.0000 -1.0000 5837755 1583225962.10 151.5147 59.9980 32.0000 1.9796 1.9802 417.4671 417.6087 0.0213 -1.0000 -1.0000 5837989 1583225962.20 151.5192 59.9980 32.0000 1.9801 1.9806 417.4239 417.5658 0.0213 -1.0000 -1.0000 5838067 1583225962.30 151.5202 59.9980 32.0000 1.9797 1.9802 417.5661 417.7079 0.0213 -1.0000 -1.0000 5838114 1583225962.40 151.5202 59.9980 32.0000 1.9795 1.9801 417.4662 417.6085 0.0213 -1.0000 -1.0000 5838192 1583225962.50 151.5202 59.9980 32.0000 1.9795 1.9800 417.6189 417.7603 0.0213 -1.0000 -1.0000 5838255 1583225962.60 151.5202 59.9980 32.0000 1.9796 1.9801 417.4060 417.5475 0.0213 -1.0000 -1.0000 5838489 1583225962.70 151.5202 59.9980 32.0000 1.9807 1.9812 417.3439 417.4857 0.0213 -1.0000 -1.0000 5838551 1583225962.80 151.4552 59.9980 32.0000 1.9798 1.9803 417.3960 417.5382 0.0214 -1.0000 -1.0000 5838630 1583225962.90 151.4552 59.9980 32.0000 1.9799 1.9804 417.4791 417.6209 0.0213 -1.0000 -1.0000 5838692 1583225963.00 151.4552 59.9980 32.0000 1.9794 1.9799 417.5424 417.6848 0.0214 -1.0000 -1.0000 5838755 1583225963.10 151.4552 59.9980 32.0000 1.9796 1.9801 417.6008 417.7427 0.0213 -1.0000 -1.0000 5839192 1583225963.20 151.4552 59.9980 32.0000 1.9802 1.9807 417.4589 417.6003 0.0213 -1.0000 -1.0000 5839270 1583225963.30 151.4533 59.9980 32.0000 1.9808 1.9813 417.4147 417.5559 0.0212 -1.0000 -1.0000 5839333 1583225963.40 151.4533 59.9980 32.0000 1.9798 1.9803 417.4734 417.6142 0.0212 -1.0000 -1.0000 5839395 1583225963.50 151.4533 59.9980 32.0000 1.9802 1.9808 417.4971 417.6392 0.0213 -1.0000 -1.0000 5839458 1583225963.60 151.4533 59.9980 32.0000 1.9801 1.9806 417.5622 417.7044 0.0214 -1.0000 -1.0000 5839817 1583225963.70 151.4533 59.9980 32.0000 1.9800 1.9806 417.4753 417.6180 0.0214 -1.0000 -1.0000 5839880 1583225963.80 151.4714 59.9980 32.0000 1.9804 1.9809 417.3704 417.5125 0.0214 -1.0000 -1.0000 5839958 1583225963.90 151.4845 59.9980 32.0000 1.9796 1.9801 417.4328 417.5751 0.0213 -1.0000 -1.0000 5840020 1583225964.00 151.4845 59.9980 32.0000 1.9798 1.9804 417.5012 417.6431 0.0213 -1.0000 -1.0000 5840083 1583225964.10 151.4845 59.9980 32.0000 1.9801 1.9807 417.5895 417.7315 0.0214 -1.0000 -1.0000 5840161 1583225964.20 151.4845 59.9980 32.0000 1.9801 1.9807 417.5589 417.7011 0.0213 -1.0000 -1.0000 5840223 1583225964.30 151.4845 59.9980 32.0000 1.9803 1.9808 417.4277 417.5692 0.0213 -1.0000 -1.0000 5840286 1583225964.40 151.4066 59.9980 32.0000 1.9805 1.9810 417.3958 417.5363 0.0211 -1.0000 -1.0000 5840364 1583225964.50 151.4066 59.9980 32.0000 1.9806 1.9812 417.3699 417.5108 0.0213 -1.0000 -1.0000 5840426 1583225964.60 151.4066 59.9980 32.0000 1.9802 1.9808 417.5686 417.7102 0.0213 -1.0000 -1.0000 5840489 1583225964.70 151.4066 59.9980 32.0000 1.9797 1.9803 417.5697 417.7115 0.0213 -1.0000 -1.0000 5840676 1583225964.80 151.4066 59.9980 32.0000 1.9802 1.9808 417.5929 417.7342 0.0212 -1.0000 -1.0000 5840739 1583225964.90 151.4440 59.9978 32.0000 1.9803 1.9808 417.4532 417.5938 0.0211 -1.0000 -1.0000 5840801 1583225965.00 151.4638 59.9976 32.0000 1.9794 1.9800 417.5190 417.6603 0.0213 -1.0000 -1.0000 5840880 1583225965.10 151.4638 59.9976 32.0000 1.9798 1.9803 417.5879 417.7296 0.0213 -1.0000 -1.0000 5840942 1583225965.20 151.4638 59.9976 32.0000 1.9799 1.9804 417.6133 417.7549 0.0213 -1.0000 -1.0000 5841176 1583225965.30 151.4638 59.9976 32.0000 1.9804 1.9809 417.5584 417.7005 0.0214 -1.0000 -1.0000 5841239 1583225965.40 151.4638 59.9976 32.0000 1.9810 1.9815 417.4102 417.5520 0.0213 -1.0000 -1.0000 5841301 1583225965.50 151.5726 59.9976 32.0000 1.9807 1.9813 417.3054 417.4468 0.0213 -1.0000 -1.0000 5841380 1583225965.60 151.5726 59.9976 32.0000 1.9811 1.9817 417.3534 417.4952 0.0213 -1.0000 -1.0000 5841442 1583225965.70 151.5726 59.9976 32.0000 1.9796 1.9802 417.5483 417.6904 0.0214 -1.0000 -1.0000 5841676 1583225965.80 151.5726 59.9976 32.0000 1.9797 1.9802 417.5611 417.7028 0.0213 -1.0000 -1.0000 5841755 1583225965.90 151.5726 59.9976 32.0000 1.9799 1.9805 417.5854 417.7277 0.0215 -1.0000 -1.0000 5841817 1583225966.00 151.5698 59.9976 32.0000 1.9800 1.9805 417.4664 417.6072 0.0211 -1.0000 -1.0000 5841880 1583225966.10 151.5695 59.9976 32.0000 1.9799 1.9805 417.4522 417.5940 0.0213 -1.0000 -1.0000 5841942 1583225966.20 151.5695 59.9976 32.0000 1.9799 1.9804 417.4227 417.5638 0.0212 -1.0000 -1.0000 5842426 1583225966.30 151.5695 59.9976 32.0000 1.9795 1.9801 417.5491 417.6903 0.0212 -1.0000 -1.0000 5842489 1583225966.40 151.5695 59.9976 32.0000 1.9800 1.9805 417.5333 417.6742 0.0212 -1.0000 -1.0000 5842551 1583225966.50 151.5664 59.9976 32.0000 1.9799 1.9805 417.4231 417.5645 0.0212 -1.0000 -1.0000 5842614 1583225966.60 151.5106 59.9976 32.0000 1.9812 1.9817 417.4165 417.5575 0.0213 -1.0000 -1.0000 5842692 1583225966.70 151.5106 59.9976 32.0000 1.9802 1.9807 417.3571 417.4979 0.0211 -1.0000 -1.0000 5842927 1583225966.80 151.5106 59.9976 32.0000 1.9805 1.9810 417.4804 417.6210 0.0212 -1.0000 -1.0000 5842989 1583225966.90 151.5106 59.9976 32.0000 1.9807 1.9812 417.6256 417.7669 0.0211 -1.0000 -1.0000 5843051 1583225967.00 151.5106 59.9976 32.0000 1.9801 1.9807 417.5630 417.7043 0.0213 -1.0000 -1.0000 5843130 1583225967.10 151.4656 59.9976 32.0000 1.9811 1.9816 417.5100 417.6506 0.0211 -1.0000 -1.0000 5843177 1583225967.20 151.4656 59.9976 32.0000 1.9814 1.9820 417.5398 417.6804 0.0210 -1.0000 -1.0000 5843645 1583225967.30 151.4656 59.9976 32.0000 1.9809 1.9815 417.6423 417.7819 0.0211 -1.0000 -1.0000 5843708 1583225967.40 151.4656 59.9976 32.0000 1.9799 1.9805 417.5961 417.7372 0.0212 -1.0000 -1.0000 5843770 1583225967.50 151.4656 59.9976 32.0000 1.9811 1.9816 417.5427 417.6841 0.0212 -1.0000 -1.0000 5843848 1583225967.60 151.4620 59.9976 32.0000 1.9813 1.9819 417.5451 417.6865 0.0213 -1.0000 -1.0000 5843911 1583225967.70 151.4591 59.9976 32.0000 1.9815 1.9821 417.5515 417.6925 0.0211 -1.0000 -1.0000 5843973 1583225967.80 151.4591 59.9976 32.0000 1.9801 1.9806 417.6511 417.7919 0.0212 -1.0000 -1.0000 5844051 1583225967.90 151.4591 59.9976 32.0000 1.9801 1.9807 417.6455 417.7863 0.0211 -1.0000 -1.0000 5844114 1583225968.00 151.4591 59.9976 32.0000 1.9808 1.9813 417.5882 417.7288 0.0212 -1.0000 -1.0000 5844176 1583225968.10 151.4591 59.9976 32.0000 1.9811 1.9817 417.4645 417.6060 0.0213 -1.0000 -1.0000 5844255 1583225968.20 151.4249 59.9976 32.0000 1.9813 1.9818 417.4385 417.5801 0.0213 -1.0000 -1.0000 5844426 1583225968.30 151.4249 59.9976 32.0000 1.9807 1.9812 417.5569 417.6978 0.0212 -1.0000 -1.0000 5844489 1583225968.40 151.4249 59.9976 32.0000 1.9801 1.9806 417.6441 417.7849 0.0211 -1.0000 -1.0000 5844551 1583225968.50 151.4249 59.9976 32.0000 1.9806 1.9812 417.4679 417.6090 0.0212 -1.0000 -1.0000 5844614 1583225968.60 151.4249 59.9976 32.0000 1.9808 1.9813 417.4762 417.6157 0.0211 -1.0000 -1.0000 5844676 1583225968.70 151.4278 59.9976 32.0000 1.9803 1.9809 417.4820 417.6229 0.0211 -1.0000 -1.0000 5844755 1583225968.80 151.4429 59.9976 32.0000 1.9807 1.9812 417.5855 417.7261 0.0212 -1.0000 -1.0000 5844926 1583225968.90 151.4429 59.9976 32.0000 1.9799 1.9805 417.6228 417.7633 0.0212 -1.0000 -1.0000 5844989 1583225969.00 151.4429 59.9976 32.0000 1.9797 1.9803 417.6875 417.8289 0.0212 -1.0000 -1.0000 5845067 1583225969.10 151.4429 59.9976 32.0000 1.9801 1.9807 417.6252 417.7670 0.0213 -1.0000 -1.0000 5845130 1583225969.20 151.4429 59.9976 32.0000 1.9818 1.9823 417.4852 417.6267 0.0213 -1.0000 -1.0000 5845208 1583225969.30 151.5340 59.9976 32.0000 1.9806 1.9811 417.4375 417.5791 0.0213 -1.0000 -1.0000 5845895 1583225969.40 151.5340 59.9976 32.0000 1.9807 1.9813 417.4861 417.6269 0.0211 -1.0000 -1.0000 5845942 1583225969.50 151.5340 59.9976 32.0000 1.9804 1.9809 417.6210 417.7627 0.0213 -1.0000 -1.0000 5846020 1583225969.60 151.5340 59.9976 32.0000 1.9805 1.9810 417.5000 417.6409 0.0212 -1.0000 -1.0000 5846083 1583225969.70 151.5340 59.9976 32.0000 1.9819 1.9824 417.3908 417.5316 0.0212 -1.0000 -1.0000 5846145 1583225969.80 151.5340 59.9976 32.0000 1.9805 1.9810 417.4259 417.5671 0.0212 -1.0000 -1.0000 5846223 1583225969.90 151.4595 59.9979 32.0000 1.9799 1.9804 417.6810 417.8214 0.0211 -1.0000 -1.0000 5846286 1583225970.00 151.4595 59.9979 32.0000 1.9793 1.9798 417.6335 417.7741 0.0212 -1.0000 -1.0000 5846348 1583225970.10 151.4595 59.9979 32.0000 1.9808 1.9814 417.6064 417.7473 0.0211 -1.0000 -1.0000 5846426 1583225970.20 151.4595 59.9979 32.0000 1.9805 1.9810 417.5175 417.6582 0.0212 -1.0000 -1.0000 5846489 1583225970.30 151.4595 59.9979 32.0000 1.9811 1.9816 417.3819 417.5232 0.0212 -1.0000 -1.0000 5846551 1583225970.40 151.5335 59.9979 32.0000 1.9806 1.9811 417.5403 417.6810 0.0212 -1.0000 -1.0000 5846614 1583225970.50 151.5335 59.9979 32.0000 1.9801 1.9806 417.6438 417.7846 0.0211 -1.0000 -1.0000 5846676 1583225970.60 151.5335 59.9979 32.0000 1.9798 1.9803 417.7157 417.8555 0.0211 -1.0000 -1.0000 5846739 1583225970.70 151.5335 59.9979 32.0000 1.9805 1.9811 417.5985 417.7401 0.0213 -1.0000 -1.0000 5846817 1583225970.80 151.5335 59.9979 32.0000 1.9812 1.9817 417.5307 417.6721 0.0212 -1.0000 -1.0000 5846958 1583225970.90 151.5193 59.9979 32.0000 1.9800 1.9805 417.6406 417.7808 0.0210 -1.0000 -1.0000 5847020 1583225971.00 151.5193 59.9979 32.0000 1.9796 1.9801 417.6643 417.8057 0.0212 -1.0000 -1.0000 5847098 1583225971.10 151.5193 59.9979 32.0000 1.9807 1.9812 417.5523 417.6933 0.0212 -1.0000 -1.0000 5847161 1583225971.20 151.5193 59.9979 32.0000 1.9800 1.9805 417.4419 417.5830 0.0212 -1.0000 -1.0000 5847224 1583225971.30 151.5193 59.9979 32.0000 1.9801 1.9806 417.5811 417.7217 0.0211 -1.0000 -1.0000 5847474 1583225971.40 151.5209 59.9979 32.0000 1.9803 1.9808 417.5719 417.7129 0.0211 -1.0000 -1.0000 5847536 1583225971.50 151.5267 59.9979 32.0000 1.9807 1.9812 417.5807 417.7212 0.0212 -1.0000 -1.0000 5847614 1583225971.60 151.5267 59.9979 32.0000 1.9804 1.9809 417.4312 417.5721 0.0211 -1.0000 -1.0000 5847676 1583225971.70 151.5267 59.9979 32.0000 1.9811 1.9816 417.4514 417.5927 0.0212 -1.0000 -1.0000 5847755 1583225971.80 151.5267 59.9979 32.0000 1.9804 1.9809 417.4807 417.6215 0.0212 -1.0000 -1.0000 5847989 1583225971.90 151.5267 59.9979 32.0000 1.9809 1.9815 417.5756 417.7163 0.0212 -1.0000 -1.0000 5848051 1583225972.00 151.5240 59.9979 32.0000 1.9806 1.9811 417.5934 417.7347 0.0213 -1.0000 -1.0000 5848114 1583225972.10 151.5240 59.9979 32.0000 1.9807 1.9813 417.4621 417.6029 0.0212 -1.0000 -1.0000 5848176 1583225972.20 151.5240 59.9979 32.0000 1.9811 1.9817 417.4985 417.6399 0.0211 -1.0000 -1.0000 5848239 1583225972.30 151.5240 59.9979 32.0000 1.9801 1.9807 417.6820 417.8233 0.0212 -1.0000 -1.0000 5848676 1583225972.40 151.5240 59.9979 32.0000 1.9804 1.9809 417.7408 417.8813 0.0211 -1.0000 -1.0000 5848755 1583225972.50 151.5215 59.9979 32.0000 1.9802 1.9808 417.7064 417.8469 0.0211 -1.0000 -1.0000 5848817 1583225972.60 151.4727 59.9979 32.0000 1.9808 1.9813 417.4920 417.6327 0.0212 -1.0000 -1.0000 5848880 1583225972.70 151.4727 59.9979 32.0000 1.9813 1.9819 417.5274 417.6690 0.0213 -1.0000 -1.0000 5848958 1583225972.80 151.4727 59.9979 32.0000 1.9803 1.9808 417.6397 417.7816 0.0213 -1.0000 -1.0000 5849145 1583225972.90 151.4727 59.9979 32.0000 1.9794 1.9799 417.6808 417.8217 0.0211 -1.0000 -1.0000 5849208 1583225973.00 151.4727 59.9979 32.0000 1.9797 1.9802 417.5689 417.7094 0.0211 -1.0000 -1.0000 5849286 1583225973.10 151.4040 59.9979 32.0000 1.9807 1.9812 417.4521 417.5926 0.0211 -1.0000 -1.0000 5849348 1583225973.20 151.4017 59.9979 32.0000 1.9804 1.9810 417.5227 417.6630 0.0211 -1.0000 -1.0000 5849426 1583225973.30 151.4017 59.9979 32.0000 1.9799 1.9805 417.5322 417.6730 0.0211 -1.0000 -1.0000 5849489 1583225973.40 151.4017 59.9979 32.0000 1.9799 1.9804 417.5606 417.7009 0.0212 -1.0000 -1.0000 5849551 1583225973.50 151.4017 59.9979 32.0000 1.9806 1.9811 417.5239 417.6642 0.0211 -1.0000 -1.0000 5849614 1583225973.60 151.4128 59.9979 32.0000 1.9815 1.9820 417.4180 417.5594 0.0212 -1.0000 -1.0000 5849676 1583225973.70 151.4334 59.9979 32.0000 1.9806 1.9811 417.4440 417.5843 0.0211 -1.0000 -1.0000 5849739 1583225973.80 151.4334 59.9979 32.0000 1.9801 1.9807 417.5327 417.6729 0.0211 -1.0000 -1.0000 5849817 1583225973.90 151.4334 59.9979 32.0000 1.9798 1.9804 417.6734 417.8140 0.0211 -1.0000 -1.0000 5850239 1583225974.00 151.4334 59.9979 32.0000 1.9805 1.9810 417.6926 417.8325 0.0210 -1.0000 -1.0000 5850301 1583225974.10 151.4334 59.9979 32.0000 1.9808 1.9814 417.5359 417.6770 0.0213 -1.0000 -1.0000 5850380 1583225974.20 151.4377 59.9979 32.0000 1.9806 1.9811 417.4880 417.6291 0.0212 -1.0000 -1.0000 5850442 1583225974.30 151.4413 59.9979 32.0000 1.9802 1.9808 417.6744 417.8149 0.0212 -1.0000 -1.0000 5850505 1583225974.40 151.4413 59.9979 32.0000 1.9799 1.9805 417.6685 417.8095 0.0212 -1.0000 -1.0000 5850583 1583225974.50 151.4413 59.9979 32.0000 1.9801 1.9806 417.6634 417.8042 0.0211 -1.0000 -1.0000 5850645 1583225974.60 151.4413 59.9979 32.0000 1.9808 1.9814 417.4864 417.6265 0.0211 -1.0000 -1.0000 5850708 1583225974.70 151.4413 59.9979 32.0000 1.9803 1.9809 417.5151 417.6561 0.0213 -1.0000 -1.0000 5850770 1583225974.80 151.4548 59.9977 32.0000 1.9806 1.9812 417.5428 417.6844 0.0212 -1.0000 -1.0000 5850833 1583225974.90 151.4548 59.9977 32.0000 1.9804 1.9809 417.7673 417.9078 0.0212 -1.0000 -1.0000 5851723 1583225975.00 151.4548 59.9977 32.0000 1.9806 1.9812 417.6511 417.7927 0.0212 -1.0000 -1.0000 5851801 1583225975.10 151.4548 59.9977 32.0000 1.9809 1.9814 417.5901 417.7308 0.0211 -1.0000 -1.0000 5851864 1583225975.20 151.4548 59.9977 32.0000 1.9808 1.9813 417.5089 417.6504 0.0212 -1.0000 -1.0000 5851942 1583225975.30 151.4897 59.9977 32.0000 1.9808 1.9814 417.4835 417.6233 0.0211 -1.0000 -1.0000 5852005 1583225975.40 151.4912 59.9977 32.0000 1.9803 1.9809 417.6125 417.7530 0.0210 -1.0000 -1.0000 5852067 1583225975.50 151.4912 59.9977 32.0000 1.9801 1.9807 417.7248 417.8653 0.0211 -1.0000 -1.0000 5852130 1583225975.60 151.4912 59.9977 32.0000 1.9809 1.9814 417.5596 417.7009 0.0212 -1.0000 -1.0000 5852192 1583225975.70 151.4912 59.9977 32.0000 1.9804 1.9810 417.4986 417.6396 0.0212 -1.0000 -1.0000 5852255 1583225975.80 151.4912 59.9977 32.0000 1.9806 1.9811 417.4857 417.6268 0.0212 -1.0000 -1.0000 5852333 1583225975.90 151.5769 59.9977 32.0000 1.9800 1.9806 417.5748 417.7165 0.0213 -1.0000 -1.0000 5852395 1583225976.00 151.5769 59.9977 32.0000 1.9803 1.9809 417.6840 417.8243 0.0210 -1.0000 -1.0000 5852458 1583225976.10 151.5769 59.9977 32.0000 1.9802 1.9807 417.7019 417.8424 0.0212 -1.0000 -1.0000 5852536 1583225976.20 151.5769 59.9977 32.0000 1.9809 1.9815 417.5699 417.7111 0.0212 -1.0000 -1.0000 5852598 1583225976.30 151.5769 59.9977 32.0000 1.9806 1.9812 417.3955 417.5355 0.0211 -1.0000 -1.0000 5852661 1583225976.40 151.5026 59.9977 32.0000 1.9804 1.9809 417.4018 417.5423 0.0211 -1.0000 -1.0000 5852723 1583225976.50 151.4784 59.9977 32.0000 1.9798 1.9804 417.5598 417.7007 0.0212 -1.0000 -1.0000 5852786 1583225976.60 151.4784 59.9977 32.0000 1.9798 1.9804 417.6940 417.8348 0.0212 -1.0000 -1.0000 5852848 1583225976.70 151.4784 59.9977 32.0000 1.9801 1.9807 417.6760 417.8170 0.0211 -1.0000 -1.0000 5852926 1583225976.80 151.4784 59.9977 32.0000 1.9807 1.9812 417.5000 417.6407 0.0212 -1.0000 -1.0000 5852989 1583225976.90 151.4784 59.9977 32.0000 1.9804 1.9809 417.4526 417.5930 0.0211 -1.0000 -1.0000 5853067 1583225977.00 151.4784 59.9977 32.0000 1.9801 1.9806 417.5157 417.6561 0.0211 -1.0000 -1.0000 5853130 1583225977.10 151.4784 59.9977 32.0000 1.9803 1.9808 417.6018 417.7427 0.0212 -1.0000 -1.0000 5853192 1583225977.20 151.4784 59.9977 32.0000 1.9796 1.9801 417.7494 417.8897 0.0211 -1.0000 -1.0000 5853270 1583225977.30 151.4784 59.9977 32.0000 1.9800 1.9805 417.5971 417.7377 0.0212 -1.0000 -1.0000 5853333 1583225977.40 151.4784 59.9977 32.0000 1.9807 1.9812 417.4962 417.6370 0.0211 -1.0000 -1.0000 5853395 1583225977.50 151.4784 59.9977 32.0000 1.9810 1.9815 417.4127 417.5543 0.0213 -1.0000 -1.0000 5853474 1583225977.60 151.4229 59.9977 32.0000 1.9804 1.9809 417.5087 417.6492 0.0211 -1.0000 -1.0000 5853536 1583225977.70 151.4229 59.9977 32.0000 1.9810 1.9815 417.6083 417.7492 0.0212 -1.0000 -1.0000 5853598 1583225977.80 151.4229 59.9977 32.0000 1.9805 1.9811 417.6581 417.8000 0.0214 -1.0000 -1.0000 5853676 1583225977.90 151.4229 59.9977 32.0000 1.9805 1.9810 417.5195 417.6595 0.0211 -1.0000 -1.0000 5853739 1583225978.00 151.4229 59.9977 32.0000 1.9802 1.9807 417.4571 417.5973 0.0211 -1.0000 -1.0000 5854724 1583225978.10 151.4148 59.9977 32.0000 1.9805 1.9810 417.5330 417.6737 0.0212 -1.0000 -1.0000 5854801 1583225978.20 151.4118 59.9977 32.0000 1.9796 1.9802 417.6939 417.8347 0.0212 -1.0000 -1.0000 5854864 1583225978.30 151.4118 59.9977 32.0000 1.9796 1.9801 417.7656 417.9069 0.0212 -1.0000 -1.0000 5854926 1583225978.40 151.4118 59.9977 32.0000 1.9801 1.9806 417.5640 417.7045 0.0211 -1.0000 -1.0000 5855005 1583225978.50 151.4118 59.9977 32.0000 1.9807 1.9813 417.4805 417.6202 0.0210 -1.0000 -1.0000 5855067 1583225978.60 151.4118 59.9977 32.0000 1.9810 1.9816 417.4042 417.5438 0.0210 -1.0000 -1.0000 5855130 1583225978.70 151.4573 59.9977 32.0000 1.9806 1.9811 417.5390 417.6797 0.0212 -1.0000 -1.0000 5855208 1583225978.80 151.4588 59.9977 32.0000 1.9805 1.9811 417.5547 417.6956 0.0211 -1.0000 -1.0000 5855270 1583225978.90 151.4588 59.9977 32.0000 1.9805 1.9810 417.4748 417.6149 0.0211 -1.0000 -1.0000 5855333 1583225979.00 151.4588 59.9977 32.0000 1.9808 1.9814 417.4230 417.5637 0.0212 -1.0000 -1.0000 5855427 1583225979.10 151.4588 59.9977 32.0000 1.9813 1.9818 417.3829 417.5240 0.0212 -1.0000 -1.0000 5855489 1583225979.20 151.4946 59.9978 32.0000 1.9802 1.9807 417.5027 417.6440 0.0213 -1.0000 -1.0000 5855567 1583225979.30 151.5980 59.9979 32.0000 1.9802 1.9808 417.6491 417.7903 0.0212 -1.0000 -1.0000 5855630 1583225979.40 151.5980 59.9979 32.0000 1.9802 1.9808 417.5352 417.6763 0.0212 -1.0000 -1.0000 5855692 1583225979.50 151.5980 59.9979 32.0000 1.9810 1.9816 417.5194 417.6601 0.0211 -1.0000 -1.0000 5855926 1583225979.60 151.5980 59.9979 32.0000 1.9813 1.9819 417.4235 417.5649 0.0212 -1.0000 -1.0000 5855989 1583225979.70 151.5980 59.9979 32.0000 1.9813 1.9818 417.5171 417.6579 0.0212 -1.0000 -1.0000 5856051 1583225979.80 151.5980 59.9979 32.0000 1.9812 1.9818 417.6017 417.7431 0.0212 -1.0000 -1.0000 5856130 1583225979.90 151.6101 59.9979 32.0000 1.9806 1.9812 417.7685 417.9088 0.0211 -1.0000 -1.0000 5856192 1583225980.00 151.6101 59.9979 32.0000 1.9811 1.9816 417.7363 417.8766 0.0211 -1.0000 -1.0000 5856255 1583225980.10 151.6101 59.9979 32.0000 1.9813 1.9818 417.5595 417.7003 0.0214 -1.0000 -1.0000 5856348 1583225980.20 151.6101 59.9979 32.0000 1.9820 1.9825 417.5953 417.7360 0.0212 -1.0000 -1.0000 5856411 1583225980.30 151.6101 59.9979 32.0000 1.9811 1.9816 417.5641 417.7041 0.0211 -1.0000 -1.0000 5856473 1583225980.40 151.6101 59.9979 32.0000 1.9802 1.9808 417.6873 417.8287 0.0212 -1.0000 -1.0000 5856551 1583225980.50 151.6101 59.9979 32.0000 1.9809 1.9815 417.6826 417.8238 0.0212 -1.0000 -1.0000 5856723 1583225980.60 151.5733 59.9979 32.0000 1.9805 1.9810 417.5567 417.6985 0.0212 -1.0000 -1.0000 5856786 1583225980.70 151.5733 59.9979 32.0000 1.9807 1.9813 417.5542 417.6939 0.0210 -1.0000 -1.0000 5856864 1583225980.80 151.5733 59.9979 32.0000 1.9815 1.9821 417.4828 417.6236 0.0212 -1.0000 -1.0000 5856942 1583225980.90 151.5733 59.9979 32.0000 1.9809 1.9815 417.6045 417.7452 0.0212 -1.0000 -1.0000 5857005 1583225981.00 151.5733 59.9979 32.0000 1.9798 1.9804 417.5741 417.7158 0.0213 -1.0000 -1.0000 5857192 1583225981.10 151.5499 59.9979 32.0000 1.9797 1.9803 417.6399 417.7812 0.0213 -1.0000 -1.0000 5857255 1583225981.20 151.4961 59.9979 32.0000 1.9800 1.9805 417.4365 417.5781 0.0213 -1.0000 -1.0000 5857333 1583225981.30 151.4961 59.9979 32.0000 1.9807 1.9812 417.3932 417.5349 0.0213 -1.0000 -1.0000 5857395 1583225981.40 151.4961 59.9979 32.0000 1.9807 1.9812 417.4191 417.5611 0.0213 -1.0000 -1.0000 5857458 1583225981.50 151.4961 59.9979 32.0000 1.9792 1.9797 417.5766 417.7186 0.0214 -1.0000 -1.0000 5857536 1583225981.60 151.4961 59.9979 32.0000 1.9792 1.9797 417.6474 417.7885 0.0212 -1.0000 -1.0000 5857708 1583225981.70 151.4856 59.9979 32.0000 1.9799 1.9805 417.5998 417.7410 0.0213 -1.0000 -1.0000 5857770 1583225981.80 151.4856 59.9979 32.0000 1.9801 1.9807 417.4700 417.6116 0.0213 -1.0000 -1.0000 5857848 1583225981.90 151.4856 59.9979 32.0000 1.9804 1.9809 417.4384 417.5797 0.0212 -1.0000 -1.0000 5857911 1583225982.00 151.4856 59.9979 32.0000 1.9795 1.9801 417.5962 417.7371 0.0213 -1.0000 -1.0000 5857973 1583225982.10 151.4856 59.9979 32.0000 1.9793 1.9799 417.6301 417.7731 0.0215 -1.0000 -1.0000 5858161 1583225982.20 151.4689 59.9979 32.0000 1.9798 1.9804 417.5229 417.6656 0.0214 -1.0000 -1.0000 5858223 1583225982.30 151.4505 59.9979 32.0000 1.9800 1.9806 417.3389 417.4801 0.0212 -1.0000 -1.0000 5858286 1583225982.40 151.4505 59.9979 32.0000 1.9800 1.9805 417.6099 417.7512 0.0213 -1.0000 -1.0000 5858364 1583225982.50 151.4505 59.9979 32.0000 1.9797 1.9802 417.5652 417.7076 0.0214 -1.0000 -1.0000 5858426 1583225982.60 151.4505 59.9979 32.0000 1.9796 1.9802 417.5117 417.6534 0.0213 -1.0000 -1.0000 5858661 1583225982.70 151.4505 59.9979 32.0000 1.9801 1.9807 417.4511 417.5927 0.0216 -1.0000 -1.0000 5858739 1583225982.80 151.4403 59.9979 32.0000 1.9812 1.9817 417.4011 417.5428 0.0213 -1.0000 -1.0000 5858801 1583225982.90 151.4341 59.9979 32.0000 1.9809 1.9814 417.3817 417.5238 0.0214 -1.0000 -1.0000 5858864 1583225983.00 151.4341 59.9979 32.0000 1.9806 1.9812 417.3946 417.5381 0.0215 -1.0000 -1.0000 5858942 1583225983.10 151.4341 59.9979 32.0000 1.9798 1.9803 417.5499 417.6928 0.0215 -1.0000 -1.0000 5859161 1583225983.20 151.4341 59.9979 32.0000 1.9802 1.9807 417.6859 417.8287 0.0215 -1.0000 -1.0000 5859239 1583225983.30 151.4341 59.9979 32.0000 1.9803 1.9808 417.5694 417.7130 0.0215 -1.0000 -1.0000 5859301 1583225983.40 151.4718 59.9979 32.0000 1.9811 1.9816 417.5404 417.6829 0.0215 -1.0000 -1.0000 5859364 1583225983.50 151.4718 59.9979 32.0000 1.9805 1.9811 417.5482 417.6916 0.0215 -1.0000 -1.0000 5859427 1583225983.60 151.4718 59.9979 32.0000 1.9799 1.9805 417.6056 417.7473 0.0212 -1.0000 -1.0000 5900176 1583225983.70 151.4718 59.9979 32.0000 1.9805 1.9810 417.6312 417.7735 0.0214 -1.0000 -1.0000 5900239 1583225983.80 151.4718 59.9979 32.0000 1.9799 1.9804 417.6511 417.7940 0.0214 -1.0000 -1.0000 5900317 1583225983.90 151.4718 59.9979 32.0000 1.9815 1.9820 417.4661 417.6083 0.0214 -1.0000 -1.0000 5900395 1583225984.00 151.5338 59.9979 32.0000 1.9809 1.9814 417.5869 417.7299 0.0215 -1.0000 -1.0000 5900442 1583225984.10 151.5338 59.9979 32.0000 1.9806 1.9811 417.5834 417.7253 0.0213 -1.0000 -1.0000 5900520 1583225984.20 151.5338 59.9979 32.0000 1.9796 1.9801 417.6806 417.8227 0.0213 -1.0000 -1.0000 5900583 1583225984.30 151.5338 59.9979 32.0000 1.9806 1.9811 417.5167 417.6586 0.0213 -1.0000 -1.0000 5900645 1583225984.40 151.5338 59.9979 32.0000 1.9801 1.9806 417.4500 417.5923 0.0214 -1.0000 -1.0000 5900723 1583225984.50 151.5209 59.9979 32.0000 1.9806 1.9811 417.3696 417.5125 0.0214 -1.0000 -1.0000 5900786 1583225984.60 151.5194 59.9979 32.0000 1.9800 1.9806 417.4121 417.5551 0.0216 -1.0000 -1.0000 5900958 1583225984.70 151.5194 59.9979 32.0000 1.9802 1.9807 417.5153 417.6588 0.0215 -1.0000 -1.0000 5901036 1583225984.80 151.5194 59.9979 32.0000 1.9793 1.9799 417.6292 417.7713 0.0214 -1.0000 -1.0000 5901098 1583225984.90 151.5194 59.9979 32.0000 1.9798 1.9803 417.5258 417.6692 0.0215 -1.0000 -1.0000 5901161 1583225985.00 151.5165 59.9980 32.0000 1.9795 1.9801 417.4364 417.5791 0.0215 -1.0000 -1.0000 5901239 1583225985.10 151.4729 59.9982 32.0000 1.9797 1.9803 417.4096 417.5529 0.0216 -1.0000 -1.0000 5901301 1583225985.20 151.4729 59.9982 32.0000 1.9797 1.9803 417.4745 417.6177 0.0215 -1.0000 -1.0000 5901426 1583225985.30 151.4729 59.9982 32.0000 1.9797 1.9803 417.5608 417.7040 0.0215 -1.0000 -1.0000 5901489 1583225985.40 151.4729 59.9982 32.0000 1.9803 1.9808 417.5924 417.7353 0.0215 -1.0000 -1.0000 5901551 1583225985.50 151.4729 59.9982 32.0000 1.9807 1.9812 417.4072 417.5500 0.0215 -1.0000 -1.0000 5901630 1583225985.60 151.4729 59.9982 32.0000 1.9804 1.9809 417.4168 417.5595 0.0214 -1.0000 -1.0000 5901692 1583225985.70 151.4729 59.9982 32.0000 1.9806 1.9811 417.5072 417.6494 0.0214 -1.0000 -1.0000 5901926 1583225985.80 151.4729 59.9982 32.0000 1.9796 1.9802 417.5337 417.6772 0.0216 -1.0000 -1.0000 5902005 1583225985.90 151.4729 59.9982 32.0000 1.9802 1.9808 417.6427 417.7870 0.0216 -1.0000 -1.0000 5902067 1583225986.00 151.4729 59.9982 32.0000 1.9802 1.9808 417.5346 417.6781 0.0216 -1.0000 -1.0000 5902130 1583225986.10 151.4721 59.9982 32.0000 1.9805 1.9811 417.4545 417.5988 0.0217 -1.0000 -1.0000 5902192 1583225986.20 151.4718 59.9982 32.0000 1.9806 1.9811 417.4413 417.5837 0.0215 -1.0000 -1.0000 5902426 1583225986.30 151.4718 59.9982 32.0000 1.9801 1.9807 417.5797 417.7236 0.0216 -1.0000 -1.0000 5902489 1583225986.40 151.4718 59.9982 32.0000 1.9800 1.9805 417.7025 417.8464 0.0216 -1.0000 -1.0000 5902567 1583225986.50 151.4718 59.9982 32.0000 1.9799 1.9805 417.6279 417.7706 0.0215 -1.0000 -1.0000 5902630 1583225986.60 151.4718 59.9982 32.0000 1.9809 1.9815 417.4963 417.6401 0.0216 -1.0000 -1.0000 5902692 1583225986.70 151.4603 59.9982 32.0000 1.9812 1.9817 417.3684 417.5124 0.0216 -1.0000 -1.0000 5903176 1583225986.80 151.4576 59.9982 32.0000 1.9807 1.9812 417.4163 417.5601 0.0216 -1.0000 -1.0000 5903239 1583225986.90 151.4576 59.9982 32.0000 1.9799 1.9804 417.5289 417.6722 0.0215 -1.0000 -1.0000 5903301 1583225987.00 151.4576 59.9982 32.0000 1.9805 1.9811 417.6341 417.7778 0.0216 -1.0000 -1.0000 5903380 1583225987.10 151.4576 59.9982 32.0000 1.9807 1.9813 417.6066 417.7500 0.0215 -1.0000 -1.0000 5903426 1583225987.20 151.4576 59.9982 32.0000 1.9806 1.9812 417.3829 417.5266 0.0216 -1.0000 -1.0000 5903505 1583225987.30 151.5258 59.9982 32.0000 1.9811 1.9817 417.4526 417.5961 0.0216 -1.0000 -1.0000 5903567 1583225987.40 151.5258 59.9982 32.0000 1.9807 1.9812 417.5621 417.7068 0.0218 -1.0000 -1.0000 5903630 1583225987.50 151.5258 59.9982 32.0000 1.9801 1.9807 417.6253 417.7681 0.0215 -1.0000 -1.0000 5903708 1583225987.60 151.5258 59.9982 32.0000 1.9797 1.9803 417.6614 417.8049 0.0216 -1.0000 -1.0000 5903770 1583225987.70 151.5258 59.9982 32.0000 1.9801 1.9806 417.5913 417.7345 0.0215 -1.0000 -1.0000 5903833 1583225987.80 151.5855 59.9982 32.0000 1.9810 1.9815 417.3667 417.5104 0.0216 -1.0000 -1.0000 5903911 1583225987.90 151.5855 59.9982 32.0000 1.9810 1.9816 417.3873 417.5313 0.0217 -1.0000 -1.0000 5903973 1583225988.00 151.5855 59.9982 32.0000 1.9807 1.9812 417.4762 417.6206 0.0216 -1.0000 -1.0000 5904036 1583225988.10 151.5855 59.9982 32.0000 1.9795 1.9800 417.4963 417.6400 0.0216 -1.0000 -1.0000 5904098 1583225988.20 151.5855 59.9982 32.0000 1.9800 1.9805 417.5347 417.6789 0.0217 -1.0000 -1.0000 5904411 1583225988.30 151.5869 59.9982 32.0000 1.9802 1.9808 417.3474 417.4917 0.0217 -1.0000 -1.0000 5904473 1583225988.40 151.5950 59.9982 32.0000 1.9798 1.9804 417.3385 417.4830 0.0217 -1.0000 -1.0000 5904536 1583225988.50 151.5950 59.9982 32.0000 1.9805 1.9811 417.4878 417.6312 0.0216 -1.0000 -1.0000 5904614 1583225988.60 151.5950 59.9982 32.0000 1.9796 1.9802 417.6171 417.7611 0.0216 -1.0000 -1.0000 5904661 1583225988.70 151.5950 59.9982 32.0000 1.9797 1.9802 417.6628 417.8072 0.0217 -1.0000 -1.0000 5904739 1583225988.80 151.5950 59.9982 32.0000 1.9800 1.9806 417.4993 417.6441 0.0217 -1.0000 -1.0000 5904926 1583225988.90 151.5433 59.9982 32.0000 1.9808 1.9814 417.3533 417.4973 0.0216 -1.0000 -1.0000 5904989 1583225989.00 151.5433 59.9982 32.0000 1.9806 1.9812 417.5366 417.6800 0.0215 -1.0000 -1.0000 5905067 1583225989.10 151.5433 59.9982 32.0000 1.9802 1.9807 417.5954 417.7390 0.0216 -1.0000 -1.0000 5905130 1583225989.20 151.5433 59.9982 32.0000 1.9798 1.9803 417.5168 417.6609 0.0217 -1.0000 -1.0000 5905208 1583225989.30 151.5433 59.9982 32.0000 1.9806 1.9812 417.4845 417.6289 0.0217 -1.0000 -1.0000 5905489 1583225989.40 151.4899 59.9982 32.0000 1.9806 1.9812 417.3469 417.4912 0.0217 -1.0000 -1.0000 5905551 1583225989.50 151.4583 59.9982 32.0000 1.9805 1.9810 417.4261 417.5704 0.0217 -1.0000 -1.0000 5905614 1583225989.60 151.4583 59.9982 32.0000 1.9806 1.9812 417.4396 417.5834 0.0216 -1.0000 -1.0000 5905676 1583225989.70 151.4583 59.9982 32.0000 1.9809 1.9814 417.5802 417.7246 0.0217 -1.0000 -1.0000 5905739 1583225989.80 151.4583 59.9982 32.0000 1.9805 1.9811 417.3281 417.4729 0.0218 -1.0000 -1.0000 5906005 1583225989.90 151.4583 59.9982 32.0000 1.9801 1.9807 417.2792 417.4234 0.0216 -1.0000 -1.0000 5906067 1583225990.00 151.4703 59.9985 32.0000 1.9806 1.9811 417.4819 417.6258 0.0216 -1.0000 -1.0000 5906130 1583225990.10 151.4761 59.9986 32.0000 1.9800 1.9805 417.5173 417.6604 0.0216 -1.0000 -1.0000 5906192 1583225990.20 151.4761 59.9986 32.0000 1.9808 1.9814 417.5837 417.7280 0.0217 -1.0000 -1.0000 5906255 1583225990.30 151.4761 59.9986 32.0000 1.9806 1.9812 417.3895 417.5348 0.0219 -1.0000 -1.0000 5906489 1583225990.40 151.4761 59.9986 32.0000 1.9816 1.9821 417.3893 417.5344 0.0218 -1.0000 -1.0000 5906551 1583225990.50 151.4761 59.9986 32.0000 1.9810 1.9816 417.3858 417.5302 0.0217 -1.0000 -1.0000 5906614 1583225990.60 151.4761 59.9986 32.0000 1.9804 1.9810 417.5552 417.6999 0.0218 -1.0000 -1.0000 5906676 1583225990.70 151.5272 59.9986 32.0000 1.9802 1.9808 417.4857 417.6295 0.0216 -1.0000 -1.0000 5906755 1583225990.80 151.5272 59.9986 32.0000 1.9805 1.9811 417.5565 417.7013 0.0218 -1.0000 -1.0000 5907271 1583225990.90 151.5272 59.9986 32.0000 1.9816 1.9821 417.3396 417.4839 0.0217 -1.0000 -1.0000 5907333 1583225991.00 151.5272 59.9986 32.0000 1.9801 1.9807 417.3428 417.4873 0.0218 -1.0000 -1.0000 5907395 1583225991.10 151.5272 59.9986 32.0000 1.9798 1.9804 417.4408 417.5850 0.0217 -1.0000 -1.0000 5907458 1583225991.20 151.5272 59.9986 32.0000 1.9792 1.9798 417.5215 417.6659 0.0217 -1.0000 -1.0000 5907536 1583225991.30 151.5438 59.9986 32.0000 1.9802 1.9808 417.5854 417.7305 0.0219 -1.0000 -1.0000 5907598 1583225991.40 151.5438 59.9986 32.0000 1.9809 1.9815 417.5126 417.6582 0.0218 -1.0000 -1.0000 5907661 1583225991.50 151.5438 59.9986 32.0000 1.9810 1.9815 417.4439 417.5885 0.0217 -1.0000 -1.0000 5907739 1583225991.60 151.5438 59.9986 32.0000 1.9812 1.9818 417.2996 417.4447 0.0218 -1.0000 -1.0000 5907801 1583225991.70 151.5438 59.9986 32.0000 1.9802 1.9808 417.5847 417.7293 0.0217 -1.0000 -1.0000 5907864 1583225991.80 151.5265 59.9986 32.0000 1.9800 1.9806 417.6000 417.7445 0.0217 -1.0000 -1.0000 5907926 1583225991.90 151.5191 59.9986 32.0000 1.9799 1.9805 417.4781 417.6235 0.0219 -1.0000 -1.0000 5907989 1583225992.00 151.5191 59.9986 32.0000 1.9803 1.9809 417.3442 417.4896 0.0218 -1.0000 -1.0000 5908051 1583225992.10 151.5191 59.9986 32.0000 1.9806 1.9811 417.3855 417.5293 0.0218 -1.0000 -1.0000 5908130 1583225992.20 151.5191 59.9986 32.0000 1.9807 1.9813 417.4755 417.6200 0.0216 -1.0000 -1.0000 5908192 1583225992.30 151.5191 59.9986 32.0000 1.9796 1.9802 417.4824 417.6279 0.0219 -1.0000 -1.0000 5908255 1583225992.40 151.4978 59.9986 32.0000 1.9786 1.9792 417.5331 417.6784 0.0218 -1.0000 -1.0000 5908692 1583225992.50 151.4978 59.9986 32.0000 1.9797 1.9803 417.5321 417.6776 0.0219 -1.0000 -1.0000 5908755 1583225992.60 151.4978 59.9986 32.0000 1.9804 1.9809 417.3279 417.4726 0.0218 -1.0000 -1.0000 5908817 1583225992.70 151.4978 59.9986 32.0000 1.9803 1.9809 417.2991 417.4439 0.0217 -1.0000 -1.0000 5908895 1583225992.80 151.4978 59.9986 32.0000 1.9795 1.9800 417.3736 417.5177 0.0217 -1.0000 -1.0000 5908958 1583225992.90 151.4978 59.9986 32.0000 1.9788 1.9794 417.4991 417.6437 0.0217 -1.0000 -1.0000 5909208 1583225993.00 151.5787 59.9986 32.0000 1.9799 1.9804 417.4183 417.5629 0.0218 -1.0000 -1.0000 5909271 1583225993.10 151.5898 59.9986 32.0000 1.9800 1.9806 417.4390 417.5844 0.0219 -1.0000 -1.0000 5909348 1583225993.20 151.5898 59.9986 32.0000 1.9804 1.9810 417.4023 417.5478 0.0219 -1.0000 -1.0000 5909426 1583225993.30 151.5898 59.9986 32.0000 1.9796 1.9802 417.4168 417.5613 0.0217 -1.0000 -1.0000 5909489 1583225993.40 151.5898 59.9986 32.0000 1.9792 1.9797 417.5504 417.6949 0.0217 -1.0000 -1.0000 5909551 1583225993.50 151.5898 59.9986 32.0000 1.9794 1.9800 417.4832 417.6278 0.0217 -1.0000 -1.0000 5909630 1583225993.60 151.5777 59.9986 32.0000 1.9796 1.9802 417.4651 417.6100 0.0218 -1.0000 -1.0000 5909692 1583225993.70 151.5026 59.9986 32.0000 1.9796 1.9802 417.4286 417.5740 0.0218 -1.0000 -1.0000 5909755 1583225993.80 151.5026 59.9986 32.0000 1.9805 1.9811 417.3278 417.4719 0.0216 -1.0000 -1.0000 5909833 1583225993.90 151.5026 59.9986 32.0000 1.9802 1.9807 417.3809 417.5243 0.0216 -1.0000 -1.0000 5909958 1583225994.00 151.5026 59.9986 32.0000 1.9795 1.9801 417.5309 417.6752 0.0218 -1.0000 -1.0000 5910020 1583225994.10 151.5026 59.9986 32.0000 1.9796 1.9802 417.4945 417.6410 0.0220 -1.0000 -1.0000 5910098 1583225994.20 151.4642 59.9986 32.0000 1.9798 1.9803 417.4888 417.6343 0.0218 -1.0000 -1.0000 5910161 1583225994.30 151.4642 59.9986 32.0000 1.9803 1.9809 417.4049 417.5496 0.0218 -1.0000 -1.0000 5910223 1583225994.40 151.4642 59.9986 32.0000 1.9805 1.9810 417.3718 417.5170 0.0218 -1.0000 -1.0000 5910301 1583225994.50 151.4642 59.9986 32.0000 1.9803 1.9809 417.4414 417.5860 0.0218 -1.0000 -1.0000 5910473 1583225994.60 151.4642 59.9986 32.0000 1.9795 1.9801 417.4265 417.5718 0.0218 -1.0000 -1.0000 5910536 1583225994.70 151.4550 59.9983 32.0000 1.9794 1.9799 417.4525 417.5971 0.0218 -1.0000 -1.0000 5910614 1583225994.80 151.4492 59.9982 32.0000 1.9806 1.9811 417.4398 417.5848 0.0217 -1.0000 -1.0000 5910676 1583225994.90 151.4492 59.9982 32.0000 1.9805 1.9810 417.3652 417.5090 0.0216 -1.0000 -1.0000 5910739 1583225995.00 151.4492 59.9982 32.0000 1.9806 1.9811 417.4044 417.5490 0.0217 -1.0000 -1.0000 5911474 1583225995.10 151.4492 59.9982 32.0000 1.9807 1.9812 417.4529 417.5981 0.0218 -1.0000 -1.0000 5911536 1583225995.20 151.4495 59.9982 32.0079 1.9796 1.9802 417.4867 417.6315 0.0219 -1.0000 -1.0000 5911598 1583225995.30 151.4852 59.9982 33.0000 1.9813 1.9819 417.5081 417.6529 0.0217 -1.0000 -1.0000 5911676 1583225995.40 151.4852 59.9982 33.0000 1.9810 1.9816 417.4373 417.5817 0.0217 -1.0000 -1.0000 5911739 1583225995.50 151.4852 59.9982 33.0000 1.9802 1.9808 417.4913 417.6353 0.0217 -1.0000 -1.0000 5911926 1583225995.60 151.4852 59.9982 33.0000 1.9803 1.9809 417.5434 417.6878 0.0218 -1.0000 -1.0000 5911989 1583225995.70 151.4852 59.9982 33.0000 1.9816 1.9822 417.5337 417.6795 0.0219 -1.0000 -1.0000 5912051 1583225995.80 151.6988 59.9982 33.0000 1.9822 1.9828 417.6860 417.8317 0.0219 -1.0000 -1.0000 5912130 1583225995.90 151.8972 59.9982 33.0000 1.9835 1.9841 417.6128 417.7580 0.0218 -1.0000 -1.0000 5912192 1583225996.00 151.8972 59.9982 33.0000 1.9835 1.9840 417.5568 417.7024 0.0219 -1.0000 -1.0000 5912255 1583225996.10 151.8972 59.9982 33.0000 1.9838 1.9843 417.5230 417.6684 0.0218 -1.0000 -1.0000 5912317 1583225996.20 151.8972 59.9982 33.0000 1.9830 1.9836 417.5613 417.7066 0.0218 -1.0000 -1.0000 5912380 1583225996.30 151.8972 59.9982 33.0000 1.9831 1.9836 417.6301 417.7747 0.0217 -1.0000 -1.0000 5912458 1583225996.40 151.8991 59.9982 33.0000 1.9828 1.9834 417.6296 417.7746 0.0218 -1.0000 -1.0000 5912520 1583225996.50 151.8991 59.9982 33.0000 1.9827 1.9832 417.4847 417.6301 0.0219 -1.0000 -1.0000 5912692 1583225996.60 151.8991 59.9982 33.0000 1.9825 1.9831 417.4042 417.5491 0.0218 -1.0000 -1.0000 5912755 1583225996.70 151.8991 59.9982 33.0000 1.9819 1.9825 417.5381 417.6837 0.0219 -1.0000 -1.0000 5912833 1583225996.80 151.8991 59.9982 33.0000 1.9819 1.9824 417.6959 417.8405 0.0217 -1.0000 -1.0000 5912895 1583225996.90 151.8048 59.9982 33.0000 1.9815 1.9821 417.6717 417.8158 0.0217 -1.0000 -1.0000 5912958 1583225997.00 151.8048 59.9982 33.0000 1.9816 1.9822 417.6951 417.8396 0.0217 -1.0000 -1.0000 5913192 1583225997.10 151.8048 59.9982 33.0000 1.9818 1.9823 417.4689 417.6132 0.0217 -1.0000 -1.0000 5913255 1583225997.20 151.8048 59.9982 33.0000 1.9824 1.9829 417.4445 417.5890 0.0217 -1.0000 -1.0000 5913333 1583225997.30 151.8048 59.9982 33.0000 1.9823 1.9828 417.4830 417.6259 0.0215 -1.0000 -1.0000 5913395 1583225997.40 151.8048 59.9982 33.0000 1.9823 1.9829 417.5223 417.6655 0.0215 -1.0000 -1.0000 5913458 1583225997.50 151.7679 59.9982 33.0000 1.9810 1.9815 417.6543 417.7975 0.0215 -1.0000 -1.0000 5913521 1583225997.60 151.7679 59.9982 33.0000 1.9821 1.9826 417.5837 417.7271 0.0216 -1.0000 -1.0000 5913708 1583225997.70 151.7679 59.9982 33.0000 1.9823 1.9828 417.4387 417.5834 0.0217 -1.0000 -1.0000 5913770 1583225997.80 151.7679 59.9982 33.0000 1.9819 1.9825 417.5923 417.7358 0.0216 -1.0000 -1.0000 5913848 1583225997.90 151.7679 59.9982 33.0000 1.9810 1.9816 417.6738 417.8172 0.0215 -1.0000 -1.0000 5913911 1583225998.00 152.3557 59.9982 33.0000 1.9814 1.9819 417.7112 417.8560 0.0217 -1.0000 -1.0000 5913973 1583225998.10 152.3557 59.9982 33.0000 1.9810 1.9816 417.6575 417.8004 0.0215 -1.0000 -1.0000 5914724 1583225998.20 152.3557 59.9982 33.0000 1.9666 1.9672 415.2440 415.3867 0.0216 -1.0000 -1.0000 5914786 1583225998.30 152.3557 59.9982 33.0000 1.6267 1.6272 354.0078 354.1295 0.0213 -1.0000 -1.0000 5914848 1583225998.40 152.3557 59.9982 33.0000 0.6680 0.6682 148.6023 148.6508 0.0201 -1.0000 -1.0000 5914911 1583225998.50 151.9973 59.9982 33.0000 0.2170 0.2171 50.3011 50.3169 0.0195 -1.0000 -1.0000 5914974 1583225998.60 151.6501 59.9982 33.0000 0.2186 0.2186 46.9802 46.9948 0.0195 -1.0000 -1.0000 5915036 1583225998.70 151.6501 59.9982 33.0000 0.2926 0.2927 61.4447 61.4638 0.0195 -1.0000 -1.0000 5915114 1583225998.80 151.6501 59.9982 33.0000 0.3775 0.3776 78.7917 78.8163 0.0196 -1.0000 -1.0000 5915176 1583225998.90 151.6501 59.9982 33.0000 0.4626 0.4627 96.6481 96.6785 0.0199 -1.0000 -1.0000 5915239 1583225999.00 151.6501 59.9982 33.0000 0.5485 0.5486 114.4531 114.4893 0.0199 -1.0000 -1.0000 5915317 1583225999.10 151.7317 59.9982 33.0000 0.6319 0.6321 132.1076 132.1497 0.0200 -1.0000 -1.0000 5915442 1583225999.20 151.7317 59.9982 33.0000 0.7157 0.7159 149.2896 149.3373 0.0201 -1.0000 -1.0000 5915505 1583225999.30 151.7317 59.9982 33.0000 0.7955 0.7957 166.0008 166.0539 0.0201 -1.0000 -1.0000 5915567 1583225999.40 151.7317 59.9982 33.0000 0.8713 0.8715 181.6381 181.6966 0.0202 -1.0000 -1.0000 5915630 1583225999.50 151.7317 59.9982 33.0000 0.9409 0.9412 196.2078 196.2717 0.0205 -1.0000 -1.0000 5915708 1583225999.60 151.7516 59.9983 33.0000 1.0001 1.0004 208.9484 209.0160 0.0202 -1.0000 -1.0000 5917442 1583225999.70 151.7543 59.9983 33.0000 1.0500 1.0503 219.5045 219.5759 0.0204 -1.0000 -1.0000 5917505 1583225999.80 151.7543 59.9983 33.0000 1.0908 1.0911 227.9256 227.9994 0.0204 -1.0000 -1.0000 5917583 1583225999.90 151.7543 59.9983 33.0000 1.1240 1.1243 234.6225 234.6994 0.0206 -1.0000 -1.0000 5917645 1583226000.00 151.7543 59.9983 33.0000 1.1480 1.1483 239.9407 240.0197 0.0207 -1.0000 -1.0000 5917708 1583226000.10 151.7543 59.9983 33.0000 1.1664 1.1667 244.1504 244.2298 0.0204 -1.0000 -1.0000 5917786 1583226000.20 151.7543 59.9983 33.0000 1.1808 1.1812 247.1746 247.2554 0.0206 -1.0000 -1.0000 5917848 1583226000.30 151.8014 59.9983 33.0000 1.1928 1.1931 249.5470 249.6293 0.0208 -1.0000 -1.0000 5917911 1583226000.40 151.8014 59.9983 33.0000 1.2017 1.2021 251.3931 251.4750 0.0205 -1.0000 -1.0000 5917989 1583226000.50 151.8014 59.9983 33.0000 1.2074 1.2077 252.5797 252.6627 0.0207 -1.0000 -1.0000 5918051 1583226000.60 151.8014 59.9983 33.0000 1.2123 1.2127 253.5278 253.6115 0.0205 -1.0000 -1.0000 5918114 1583226000.70 151.8014 59.9983 33.0000 1.2150 1.2154 254.3620 254.4450 0.0204 -1.0000 -1.0000 5918176 1583226000.80 151.7587 59.9983 33.0000 1.2177 1.2180 254.9452 255.0281 0.0204 -1.0000 -1.0000 5918239 1583226000.90 151.6809 59.9983 33.0000 1.2203 1.2207 255.2968 255.3799 0.0205 -1.0000 -1.0000 5918301 1583226001.00 151.6809 59.9983 33.0000 1.2214 1.2217 255.6484 255.7318 0.0205 -1.0000 -1.0000 5918380 1583226001.10 151.6809 59.9983 33.0000 1.2225 1.2228 255.9150 255.9986 0.0206 -1.0000 -1.0000 5918442 1583226001.20 151.6809 59.9983 33.0000 1.2234 1.2237 256.0777 256.1616 0.0207 -1.0000 -1.0000 5918520 1583226001.30 151.6707 59.9983 32.4964 1.2234 1.2238 256.2403 256.3246 0.0207 -1.0000 -1.0000 5918583 1583226001.40 151.6606 59.9983 32.0000 1.2235 1.2238 256.3607 256.4452 0.0206 -1.0000 -1.0000 5918645 1583226001.50 151.6606 59.9983 32.0000 1.2235 1.2239 256.3872 256.4715 0.0206 -1.0000 -1.0000 5918708 1583226001.60 151.6606 59.9983 32.0000 1.2231 1.2234 256.4137 256.4978 0.0205 -1.0000 -1.0000 5918786 1583226001.70 151.6606 59.9983 32.0000 1.2226 1.2229 256.3938 256.4777 0.0203 -1.0000 -1.0000 5918848 1583226001.80 151.5709 59.9983 32.0000 1.2221 1.2224 256.2351 256.3184 0.0204 -1.0000 -1.0000 5918911 1583226001.90 151.4581 59.9983 32.0000 1.2215 1.2218 256.0485 256.1313 0.0205 -1.0000 -1.0000 5918989 1583226002.00 151.4581 59.9983 32.0000 1.2209 1.2212 255.7255 255.8089 0.0205 -1.0000 -1.0000 5919051 1583226002.10 151.4581 59.9983 32.0000 1.2202 1.2205 255.4362 255.5198 0.0204 -1.0000 -1.0000 5919130 1583226002.20 151.4581 59.9983 32.0000 1.2200 1.2203 255.2335 255.3167 0.0205 -1.0000 -1.0000 5919192 1583226002.30 151.4581 59.9983 32.0000 1.2197 1.2200 255.1221 255.2052 0.0205 -1.0000 -1.0000 5919255 1583226002.40 151.5051 59.9983 32.0000 1.2188 1.2191 255.1480 255.2314 0.0204 -1.0000 -1.0000 5919317 1583226002.50 151.5296 59.9983 32.0000 1.2180 1.2183 255.1195 255.2027 0.0203 -1.0000 -1.0000 5919380 1583226002.60 151.5296 59.9983 32.0000 1.2173 1.2176 255.0408 255.1234 0.0203 -1.0000 -1.0000 5919442 1583226002.70 151.5296 59.9983 32.0000 1.2166 1.2170 254.9393 255.0218 0.0204 -1.0000 -1.0000 5919520 1583226002.80 151.5296 59.9983 32.0000 1.2164 1.2167 254.8282 254.9108 0.0201 -1.0000 -1.0000 5919583 1583226002.90 151.5296 59.9983 32.0000 1.2165 1.2168 254.7314 254.8133 0.0201 -1.0000 -1.0000 5919645 1583226003.00 151.5376 59.9983 32.0000 1.2163 1.2166 254.6836 254.7654 0.0202 -1.0000 -1.0000 5919723 1583226003.10 151.5376 59.9983 32.0000 1.2156 1.2159 254.6130 254.6950 0.0203 -1.0000 -1.0000 5919786 1583226003.20 151.5376 59.9983 32.0000 1.2149 1.2152 254.5356 254.6179 0.0202 -1.0000 -1.0000 5919848 1583226003.30 151.5376 59.9983 32.0000 1.2151 1.2155 254.4965 254.5780 0.0201 -1.0000 -1.0000 5919911 1583226003.40 151.5376 59.9983 32.0000 1.2148 1.2151 254.4046 254.4859 0.0201 -1.0000 -1.0000 5919973 1583226003.50 151.5376 59.9983 32.0000 1.2146 1.2150 254.2410 254.3226 0.0202 -1.0000 -1.0000 5920473 1583226003.60 151.4976 59.9983 32.0000 1.2142 1.2145 254.2659 254.3471 0.0199 -1.0000 -1.0000 5920536 1583226003.70 151.4976 59.9983 32.0000 1.2136 1.2139 254.2882 254.3687 0.0198 -1.0000 -1.0000 5920598 1583226003.80 151.4976 59.9983 32.0000 1.2134 1.2138 254.1196 254.2003 0.0200 -1.0000 -1.0000 5920676 1583226003.90 151.4976 59.9983 32.0000 1.2135 1.2138 254.0524 254.1333 0.0200 -1.0000 -1.0000 5920739 1583226004.00 151.4976 59.9983 32.0000 1.2130 1.2133 253.9728 254.0533 0.0199 -1.0000 -1.0000 5921426 1583226004.10 151.4140 59.9983 32.0000 1.2128 1.2132 253.9843 254.0644 0.0198 -1.0000 -1.0000 5921505 1583226004.20 151.4140 59.9983 32.0000 1.2129 1.2132 254.1404 254.2208 0.0199 -1.0000 -1.0000 5921567 1583226004.30 151.4140 59.9983 32.0000 1.2438 1.2441 258.9860 259.0672 0.0196 -1.0000 -1.0000 5921630 1583226004.40 151.4140 59.9983 32.0000 1.4919 1.4923 310.9706 311.0694 0.0200 -1.0000 -1.0000 5921692 1583226004.50 151.4140 59.9983 32.0000 1.8432 1.8437 384.4938 384.6183 0.0204 -1.0000 -1.0000 5921926 1583226004.60 151.4140 59.9983 32.0000 1.9479 1.9484 409.3307 409.4653 0.0207 -1.0000 -1.0000 5921989 1583226004.70 151.4554 59.9980 32.0000 1.9672 1.9677 414.3175 414.4532 0.0205 -1.0000 -1.0000 5922067 1583226004.80 151.4554 59.9980 32.0000 1.9707 1.9713 415.1082 415.2431 0.0202 -1.0000 -1.0000 5922130 1583226004.90 151.4554 59.9980 32.0000 1.9726 1.9732 415.8989 416.0331 0.0202 -1.0000 -1.0000 5922192 1583226005.00 151.4554 59.9980 32.0000 1.9745 1.9751 416.1434 416.2773 0.0201 -1.0000 -1.0000 5922270 1583226005.10 151.4446 59.9980 32.0000 1.9757 1.9762 416.2840 416.4176 0.0201 -1.0000 -1.0000 5922442 1583226005.20 151.3769 59.9980 32.0000 1.9757 1.9762 416.4246 416.5579 0.0201 -1.0000 -1.0000 5922505 1583226005.30 151.3600 59.9980 32.0000 1.9757 1.9762 416.5626 416.6959 0.0201 -1.0000 -1.0000 5922567 1583226005.40 151.3600 59.9980 32.0000 1.9759 1.9764 416.6998 416.8332 0.0201 -1.0000 -1.0000 5922630 1583226005.50 151.3601 59.9980 32.0000 1.9767 1.9772 416.8370 416.9704 0.0199 -1.0000 -1.0000 5922708 1583226005.60 151.3621 59.9980 32.0000 1.9774 1.9780 416.9737 417.1062 0.0198 -1.0000 -1.0000 5922770 1583226005.70 151.3768 59.9980 32.0000 1.9780 1.9785 417.1103 417.2419 0.0197 -1.0000 -1.0000 5922942 1583226005.80 151.3768 59.9980 32.0000 1.9781 1.9786 417.2470 417.3777 0.0197 -1.0000 -1.0000 5923020 1583226005.90 151.3768 59.9980 32.0000 1.9783 1.9788 417.2700 417.4005 0.0197 -1.0000 -1.0000 5923083 1583226006.00 151.3776 59.9980 32.0000 1.9784 1.9789 417.2931 417.4234 0.0197 -1.0000 -1.0000 5923145 1583226006.10 151.3847 59.9980 32.0000 1.9787 1.9792 417.3161 417.4463 0.0196 -1.0000 -1.0000 5923208 1583226006.20 151.3919 59.9980 32.0000 1.9789 1.9794 417.3391 417.4692 0.0196 -1.0000 -1.0000 5923942 1583226006.30 151.3964 59.9980 32.0000 1.9790 1.9795 417.3622 417.4920 0.0195 -1.0000 -1.0000 5924005 1583226006.40 151.3964 59.9980 32.0000 1.9790 1.9795 417.3852 417.5149 0.0194 -1.0000 -1.0000 5924098 1583226006.50 151.3964 59.9980 32.0000 1.9790 1.9795 417.4176 417.5466 0.0193 -1.0000 -1.0000 5924161 1583226006.60 151.3964 59.9980 32.0000 1.9790 1.9795 417.4505 417.5788 0.0192 -1.0000 -1.0000 5924223 1583226006.70 151.4009 59.9980 32.0000 1.9791 1.9796 417.4223 417.5499 0.0192 -1.0000 -1.0000 5924301 1583226006.80 151.4067 59.9980 32.0000 1.9792 1.9797 417.3597 417.4868 0.0191 -1.0000 -1.0000 5924426 1583226006.90 151.4067 59.9980 32.0000 1.9790 1.9795 417.3290 417.4560 0.0191 -1.0000 -1.0000 5924489 1583226007.00 151.4067 59.9980 32.0000 1.9789 1.9794 417.3246 417.4517 0.0191 -1.0000 -1.0000 5924551 1583226007.10 151.4067 59.9980 32.0000 1.9788 1.9793 417.3272 417.4542 0.0191 -1.0000 -1.0000 5924614 1583226007.20 151.4067 59.9980 32.0000 1.9786 1.9791 417.3381 417.4647 0.0190 -1.0000 -1.0000 5924692 1583226007.30 151.4171 59.9980 32.0000 1.9788 1.9793 417.3490 417.4752 0.0189 -1.0000 -1.0000 5924926 1583226007.40 151.4198 59.9980 32.0000 1.9791 1.9796 417.4009 417.5266 0.0188 -1.0000 -1.0000 5924989 1583226007.50 151.4211 59.9980 32.0000 1.9792 1.9797 417.4563 417.5815 0.0188 -1.0000 -1.0000 5925051 1583226007.60 151.4211 59.9980 32.0000 1.9792 1.9797 417.4943 417.6191 0.0187 -1.0000 -1.0000 5925114 1583226007.70 151.4211 59.9980 32.0000 1.9791 1.9796 417.4672 417.5915 0.0186 -1.0000 -1.0000 5925176 1583226007.80 151.4117 59.9980 32.0000 1.9792 1.9796 417.4401 417.5639 0.0186 -1.0000 -1.0000 5925255 1583226007.90 151.4017 59.9980 32.0000 1.9792 1.9797 417.4141 417.5376 0.0186 -1.0000 -1.0000 5926426 1583226008.00 151.3991 59.9980 32.0000 1.9793 1.9798 417.3886 417.5120 0.0185 -1.0000 -1.0000 5926489 1583226008.10 151.3990 59.9980 32.0000 1.9794 1.9798 417.3631 417.4865 0.0185 -1.0000 -1.0000 5926567 1583226008.20 151.4028 59.9980 32.0000 1.9794 1.9799 417.3815 417.5047 0.0185 -1.0000 -1.0000 5926630 1583226008.30 151.4087 59.9980 32.0000 1.9795 1.9800 417.4234 417.5467 0.0185 -1.0000 -1.0000 5926692 1583226008.40 151.4153 59.9980 32.0000 1.9792 1.9797 417.4654 417.5886 0.0185 -1.0000 -1.0000 5926771 1583226008.50 151.4153 59.9980 32.0000 1.9789 1.9794 417.5094 417.6323 0.0184 -1.0000 -1.0000 5926833 1583226008.60 151.4153 59.9980 32.0000 1.9786 1.9790 417.5548 417.6772 0.0183 -1.0000 -1.0000 5926895 1583226008.70 151.4153 59.9980 32.0000 1.9786 1.9790 417.6002 417.7221 0.0183 -1.0000 -1.0000 5926958 1583226008.80 151.4211 59.9980 32.0000 1.9786 1.9791 417.5855 417.7071 0.0182 -1.0000 -1.0000 5927021 1583226008.90 151.4267 59.9980 32.0000 1.9787 1.9792 417.5568 417.6781 0.0182 -1.0000 -1.0000 5927083 1583226009.00 151.4267 59.9980 32.0000 1.9792 1.9797 417.5280 417.6490 0.0181 -1.0000 -1.0000 5927161 1583226009.10 151.4267 59.9980 32.0000 1.9798 1.9802 417.5264 417.6471 0.0181 -1.0000 -1.0000 5927224 1583226009.20 151.4267 59.9980 32.0000 1.9803 1.9807 417.5359 417.6561 0.0180 -1.0000 -1.0000 5927302 1583226009.30 151.4323 59.9980 32.0000 1.9801 1.9806 417.5453 417.6652 0.0179 -1.0000 -1.0000 5927364 1583226009.40 151.4355 59.9980 32.0000 1.9800 1.9805 417.5664 417.6859 0.0179 -1.0000 -1.0000 5927411 1583226009.50 151.4367 59.9980 32.0000 1.9798 1.9803 417.5937 417.7127 0.0178 -1.0000 -1.0000 5927489 1583226009.60 151.4368 59.9980 32.0000 1.9800 1.9804 417.6211 417.7396 0.0178 -1.0000 -1.0000 5927567 1583226009.70 151.4368 59.9980 32.0000 1.9801 1.9806 417.6149 417.7335 0.0179 -1.0000 -1.0000 5927630 1583226009.80 151.4368 59.9980 32.0000 1.9802 1.9807 417.5844 417.7034 0.0180 -1.0000 -1.0000 5927692 1583226009.90 151.3926 59.9984 32.0000 1.9802 1.9806 417.5539 417.6734 0.0180 -1.0000 -1.0000 5927755 1583226010.00 151.3565 59.9988 32.0000 1.9800 1.9805 417.5677 417.6874 0.0180 -1.0000 -1.0000 5927817 1583226010.10 151.3456 59.9989 32.0000 1.9799 1.9804 417.6225 417.7420 0.0179 -1.0000 -1.0000 5927895 1583226010.20 151.3436 59.9989 32.0000 1.9799 1.9804 417.6773 417.7966 0.0179 -1.0000 -1.0000 5927958 1583226010.30 151.3474 59.9989 32.0000 1.9798 1.9803 417.7064 417.8256 0.0179 -1.0000 -1.0000 5928192 1583226010.40 151.3561 59.9989 32.0000 1.9798 1.9803 417.7027 417.8221 0.0180 -1.0000 -1.0000 5928255 1583226010.50 151.3586 59.9989 32.0000 1.9799 1.9804 417.6991 417.8185 0.0180 -1.0000 -1.0000 5928317 1583226010.60 151.3586 59.9989 32.0000 1.9801 1.9806 417.6954 417.8149 0.0180 -1.0000 -1.0000 5928380 1583226010.70 151.3586 59.9989 32.0000 1.9803 1.9808 417.6457 417.7653 0.0180 -1.0000 -1.0000 5928458 1583226010.80 151.3586 59.9989 32.0000 1.9805 1.9810 417.5770 417.6968 0.0180 -1.0000 -1.0000 5928520 1583226010.90 151.3604 59.9989 32.0000 1.9804 1.9808 417.5084 417.6284 0.0180 -1.0000 -1.0000 5928692 1583226011.00 151.3631 59.9989 32.0000 1.9801 1.9806 417.4711 417.5911 0.0180 -1.0000 -1.0000 5928771 1583226011.10 151.3638 59.9989 32.0000 1.9799 1.9804 417.5328 417.6528 0.0180 -1.0000 -1.0000 5928833 1583226011.20 151.3640 59.9989 32.0000 1.9798 1.9803 417.5946 417.7144 0.0180 -1.0000 -1.0000 5928895 1583226011.30 151.3769 59.9989 32.0000 1.9797 1.9802 417.6452 417.7649 0.0180 -1.0000 -1.0000 5928958 1583226011.40 151.4576 59.9989 32.0000 1.9797 1.9801 417.6373 417.7570 0.0180 -1.0000 -1.0000 5929192 1583226011.50 151.5003 59.9989 32.0000 1.9797 1.9801 417.6293 417.7490 0.0180 -1.0000 -1.0000 5929255 1583226011.60 151.5003 59.9989 32.0000 1.9797 1.9802 417.6073 417.7270 0.0180 -1.0000 -1.0000 5929317 1583226011.70 151.5003 59.9989 32.0000 1.9798 1.9803 417.5828 417.7024 0.0180 -1.0000 -1.0000 5929380 1583226011.80 151.5003 59.9989 32.0000 1.9799 1.9804 417.5583 417.6779 0.0180 -1.0000 -1.0000 5929458 1583226011.90 151.5003 59.9989 32.0000 1.9800 1.9805 417.5183 417.6382 0.0181 -1.0000 -1.0000 5929520 1583226012.00 151.5003 59.9989 32.0000 1.9801 1.9805 417.4752 417.5954 0.0181 -1.0000 -1.0000 5930192 1583226012.10 151.5003 59.9989 32.0000 1.9802 1.9806 417.4320 417.5526 0.0182 -1.0000 -1.0000 5930270 1583226012.20 151.5003 59.9989 32.0000 1.9803 1.9807 417.4740 417.5949 0.0182 -1.0000 -1.0000 5930333 1583226012.30 151.5003 59.9989 32.0000 1.9804 1.9808 417.5598 417.6811 0.0183 -1.0000 -1.0000 5930395 1583226012.40 151.5003 59.9989 32.0000 1.9802 1.9807 417.6457 417.7673 0.0182 -1.0000 -1.0000 5930458 1583226012.50 151.4774 59.9989 32.0000 1.9800 1.9805 417.5730 417.6944 0.0182 -1.0000 -1.0000 5930520 1583226012.60 151.4490 59.9989 32.0000 1.9798 1.9803 417.4582 417.5793 0.0182 -1.0000 -1.0000 5930583 1583226012.70 151.4490 59.9989 32.0000 1.9799 1.9803 417.3434 417.4642 0.0182 -1.0000 -1.0000 5930661 1583226012.80 151.4490 59.9989 32.0000 1.9799 1.9804 417.3442 417.4651 0.0182 -1.0000 -1.0000 5930724 1583226012.90 151.4490 59.9989 32.0000 1.9799 1.9804 417.4102 417.5313 0.0182 -1.0000 -1.0000 5930786 1583226013.00 151.4499 59.9989 32.0000 1.9800 1.9805 417.4762 417.5975 0.0182 -1.0000 -1.0000 5930864 1583226013.10 151.4506 59.9989 32.0000 1.9801 1.9806 417.5225 417.6436 0.0181 -1.0000 -1.0000 5930926 1583226013.20 151.4508 59.9989 32.0000 1.9802 1.9807 417.5490 417.6698 0.0181 -1.0000 -1.0000 5930989 1583226013.30 151.4509 59.9989 32.0000 1.9802 1.9807 417.5756 417.6959 0.0181 -1.0000 -1.0000 5931051 1583226013.40 151.4498 59.9989 32.0000 1.9802 1.9806 417.5933 417.7133 0.0182 -1.0000 -1.0000 5931114 1583226013.50 151.4363 59.9989 32.0000 1.9801 1.9805 417.5102 417.6313 0.0184 -1.0000 -1.0000 5931192 1583226013.60 151.4311 59.9989 32.0000 1.9798 1.9803 417.4271 417.5492 0.0185 -1.0000 -1.0000 5931255 1583226013.70 151.4311 59.9989 32.0000 1.9796 1.9800 417.3768 417.4998 0.0186 -1.0000 -1.0000 5931317 1583226013.80 151.4311 59.9989 32.0000 1.9793 1.9798 417.4663 417.5896 0.0186 -1.0000 -1.0000 5931395 1583226013.90 151.4311 59.9989 32.0000 1.9793 1.9797 417.5558 417.6794 0.0186 -1.0000 -1.0000 5931458 1583226014.00 151.4270 59.9989 32.0000 1.9795 1.9800 417.6326 417.7565 0.0186 -1.0000 -1.0000 5931521 1583226014.10 151.3760 59.9989 32.0000 1.9797 1.9802 417.5631 417.6869 0.0186 -1.0000 -1.0000 5931583 1583226014.20 151.3449 59.9989 32.0000 1.9798 1.9803 417.4936 417.6173 0.0186 -1.0000 -1.0000 5931645 1583226014.30 151.3449 59.9989 32.0000 1.9799 1.9804 417.4305 417.5540 0.0186 -1.0000 -1.0000 5931708 1583226014.40 151.3449 59.9989 32.0000 1.9799 1.9804 417.5196 417.6435 0.0186 -1.0000 -1.0000 5931786 1583226014.50 151.3449 59.9989 32.0000 1.9800 1.9805 417.6088 417.7329 0.0187 -1.0000 -1.0000 5932005 1583226014.60 151.3527 59.9994 32.0000 1.9803 1.9808 417.6346 417.7589 0.0187 -1.0000 -1.0000 5932067 1583226014.70 151.3568 59.9996 32.0000 1.9801 1.9806 417.6571 417.7815 0.0188 -1.0000 -1.0000 5932145 1583226014.80 151.3568 59.9996 32.0000 1.9796 1.9801 417.6796 417.8042 0.0188 -1.0000 -1.0000 5932208 1583226014.90 151.3568 59.9996 32.0000 1.9793 1.9798 417.7021 417.8268 0.0188 -1.0000 -1.0000 5932270 1583226015.00 151.3568 59.9996 32.0000 1.9795 1.9799 417.7246 417.8495 0.0188 -1.0000 -1.0000 5932458 1583226015.10 151.3610 59.9996 32.0000 1.9796 1.9801 417.6529 417.7780 0.0188 -1.0000 -1.0000 5932520 1583226015.20 151.4314 59.9996 32.0000 1.9798 1.9803 417.5762 417.7015 0.0189 -1.0000 -1.0000 5932583 1583226015.30 151.4314 59.9996 32.0000 1.9804 1.9809 417.4995 417.6250 0.0189 -1.0000 -1.0000 5932645 1583226015.40 151.4314 59.9996 32.0000 1.9810 1.9815 417.5418 417.6676 0.0189 -1.0000 -1.0000 5932708 1583226015.50 151.4314 59.9996 32.0000 1.9815 1.9820 417.6197 417.7456 0.0189 -1.0000 -1.0000 5933005 1583226015.60 151.4314 59.9996 32.0000 1.9810 1.9814 417.6976 417.8237 0.0189 -1.0000 -1.0000 5933067 1583226015.70 151.4314 59.9996 32.0000 1.9804 1.9809 417.6593 417.7850 0.0188 -1.0000 -1.0000 5933130 1583226015.80 151.4314 59.9996 32.0000 1.9799 1.9804 417.5843 417.7094 0.0187 -1.0000 -1.0000 5933208 1583226015.90 151.4314 59.9996 32.0000 1.9801 1.9806 417.5092 417.6338 0.0187 -1.0000 -1.0000 5933271 1583226016.00 151.4314 59.9996 32.0000 1.9803 1.9808 417.5306 417.6553 0.0188 -1.0000 -1.0000 5933333 1583226016.10 151.4314 59.9996 32.0000 1.9805 1.9810 417.5933 417.7183 0.0188 -1.0000 -1.0000 5933395 1583226016.20 151.4706 59.9996 32.0000 1.9808 1.9813 417.6561 417.7814 0.0189 -1.0000 -1.0000 5933692 1583226016.30 151.4876 59.9996 32.0000 1.9811 1.9816 417.5918 417.7173 0.0189 -1.0000 -1.0000 5933755 1583226016.40 151.4985 59.9996 32.0000 1.9813 1.9818 417.5033 417.6291 0.0190 -1.0000 -1.0000 5933817 1583226016.50 151.4985 59.9996 32.0000 1.9811 1.9816 417.4148 417.5408 0.0190 -1.0000 -1.0000 5933895 1583226016.60 151.4985 59.9996 32.0000 1.9808 1.9813 417.4183 417.5446 0.0190 -1.0000 -1.0000 5933958 1583226016.70 151.4985 59.9996 32.0000 1.9805 1.9810 417.4886 417.6152 0.0191 -1.0000 -1.0000 5934020 1583226016.80 151.5221 59.9996 32.0000 1.9802 1.9807 417.5589 417.6857 0.0191 -1.0000 -1.0000 5934083 1583226016.90 151.5283 59.9996 32.0000 1.9798 1.9803 417.5944 417.7216 0.0192 -1.0000 -1.0000 5934145 1583226017.00 151.5311 59.9996 32.0000 1.9797 1.9802 417.6272 417.7549 0.0192 -1.0000 -1.0000 5934223 1583226017.10 151.5311 59.9996 32.0000 1.9800 1.9805 417.6601 417.7882 0.0192 -1.0000 -1.0000 5934286 1583226017.20 151.4617 59.9996 32.0000 1.9803 1.9808 417.6257 417.7538 0.0192 -1.0000 -1.0000 5934348 1583226017.30 151.3902 59.9996 32.0000 1.9804 1.9809 417.5863 417.7143 0.0192 -1.0000 -1.0000 5934411 1583226017.40 151.3902 59.9996 32.0000 1.9802 1.9807 417.5469 417.6749 0.0193 -1.0000 -1.0000 5934489 1583226017.50 151.3902 59.9996 32.0000 1.9799 1.9804 417.6198 417.7480 0.0193 -1.0000 -1.0000 5934551 1583226017.60 151.3902 59.9996 32.0000 1.9797 1.9802 417.7065 417.8351 0.0194 -1.0000 -1.0000 5934614 1583226017.70 151.3901 59.9996 32.0000 1.9800 1.9805 417.7507 417.8795 0.0193 -1.0000 -1.0000 5934676 1583226017.80 151.3898 59.9996 32.0000 1.9803 1.9808 417.6675 417.7959 0.0193 -1.0000 -1.0000 5934755 1583226017.90 151.3897 59.9996 32.0000 1.9806 1.9811 417.5842 417.7123 0.0193 -1.0000 -1.0000 5934817 1583226018.00 151.3897 59.9996 32.0000 1.9807 1.9812 417.5704 417.6988 0.0193 -1.0000 -1.0000 5934880 1583226018.10 151.3897 59.9996 32.0000 1.9806 1.9811 417.5619 417.6906 0.0194 -1.0000 -1.0000 5934958 1583226018.20 151.3910 59.9996 32.0000 1.9803 1.9808 417.5540 417.6830 0.0194 -1.0000 -1.0000 5935020 1583226018.30 151.4091 59.9996 32.0000 1.9801 1.9806 417.5537 417.6827 0.0194 -1.0000 -1.0000 5935083 1583226018.40 151.4205 59.9996 32.0000 1.9798 1.9803 417.5534 417.6824 0.0194 -1.0000 -1.0000 5935145 1583226018.50 151.4205 59.9996 32.0000 1.9796 1.9801 417.5484 417.6774 0.0193 -1.0000 -1.0000 5935208 1583226018.60 151.4205 59.9996 32.0000 1.9794 1.9799 417.4893 417.6180 0.0193 -1.0000 -1.0000 5935271 1583226018.70 151.4205 59.9996 32.0000 1.9794 1.9799 417.4302 417.5586 0.0193 -1.0000 -1.0000 5935348 1583226018.80 151.4211 59.9996 32.0000 1.9796 1.9801 417.3721 417.5001 0.0194 -1.0000 -1.0000 5935411 1583226018.90 151.4756 59.9996 32.0000 1.9797 1.9802 417.4008 417.5294 0.0194 -1.0000 -1.0000 5935474 1583226019.00 151.5121 59.9996 32.0000 1.9798 1.9803 417.4296 417.5587 0.0195 -1.0000 -1.0000 5935551 1583226019.10 151.5121 59.9996 32.0000 1.9797 1.9802 417.4584 417.5879 0.0196 -1.0000 -1.0000 5935614 1583226019.20 151.5121 59.9996 32.0000 1.9796 1.9801 417.4872 417.6172 0.0196 -1.0000 -1.0000 5935692 1583226019.30 151.5121 59.9996 32.0000 1.9795 1.9800 417.5160 417.6465 0.0196 -1.0000 -1.0000 5935739 1583226019.40 151.4966 59.9996 32.0000 1.9795 1.9800 417.5616 417.6920 0.0195 -1.0000 -1.0000 5935817 1583226019.50 151.4966 59.9996 32.0000 1.9797 1.9802 417.6183 417.7483 0.0196 -1.0000 -1.0000 5935880 1583226019.60 151.4966 59.9996 32.0000 1.9798 1.9803 417.6217 417.7521 0.0197 -1.0000 -1.0000 5935942 1583226019.70 151.4966 59.9996 32.0000 1.9796 1.9801 417.6191 417.7500 0.0197 -1.0000 -1.0000 5936005 1583226019.80 151.4966 59.9996 32.0000 1.9792 1.9798 417.7177 417.8488 0.0197 -1.0000 -1.0000 5936083 1583226019.90 151.4735 59.9997 32.0000 1.9796 1.9801 417.6200 417.7515 0.0198 -1.0000 -1.0000 5936145 1583226020.00 151.3758 60.0001 32.0000 1.9804 1.9809 417.4531 417.5843 0.0197 -1.0000 -1.0000 5936223 1583226020.10 151.3758 60.0001 32.0000 1.9796 1.9801 417.4665 417.5986 0.0200 -1.0000 -1.0000 5936286 1583226020.20 151.3758 60.0001 32.0000 1.9801 1.9806 417.4800 417.6105 0.0196 -1.0000 -1.0000 5936348 1583226020.30 151.3758 60.0001 32.0000 1.9795 1.9801 417.6082 417.7389 0.0197 -1.0000 -1.0000 5936411 1583226020.40 151.3758 60.0001 32.0000 1.9801 1.9806 417.5731 417.7045 0.0197 -1.0000 -1.0000 5936489 1583226020.50 151.3758 60.0001 32.0000 1.9811 1.9816 417.4920 417.6233 0.0197 -1.0000 -1.0000 5936551 1583226020.60 151.4095 60.0001 32.0000 1.9805 1.9810 417.4923 417.6237 0.0197 -1.0000 -1.0000 5936614 1583226020.70 151.4095 60.0001 32.0000 1.9799 1.9805 417.5695 417.7014 0.0198 -1.0000 -1.0000 5936692 1583226020.80 151.4095 60.0001 32.0000 1.9797 1.9802 417.6832 417.8146 0.0197 -1.0000 -1.0000 5936739 1583226020.90 151.4095 60.0001 32.0000 1.9799 1.9804 417.7575 417.8900 0.0198 -1.0000 -1.0000 5936817 1583226021.00 151.4095 60.0001 32.0000 1.9801 1.9806 417.6581 417.7893 0.0198 -1.0000 -1.0000 5937192 1583226021.10 151.4037 60.0001 32.0000 1.9805 1.9810 417.5865 417.7186 0.0199 -1.0000 -1.0000 5937255 1583226021.20 151.4001 60.0001 32.0000 1.9804 1.9809 417.6178 417.7492 0.0197 -1.0000 -1.0000 5937333 1583226021.30 151.4001 60.0001 32.0000 1.9802 1.9807 417.5564 417.6888 0.0200 -1.0000 -1.0000 5937395 1583226021.40 151.4001 60.0001 32.0000 1.9804 1.9809 417.7191 417.8522 0.0200 -1.0000 -1.0000 5937458 1583226021.50 151.4001 60.0001 32.0000 1.9808 1.9814 417.6383 417.7706 0.0199 -1.0000 -1.0000 5938208 1583226021.60 151.4001 60.0001 32.0000 1.9811 1.9816 417.6162 417.7498 0.0200 -1.0000 -1.0000 5938270 1583226021.70 151.4128 60.0001 32.0000 1.9803 1.9808 417.4780 417.6102 0.0199 -1.0000 -1.0000 5938333 1583226021.80 151.4128 60.0001 32.0000 1.9810 1.9815 417.5565 417.6898 0.0200 -1.0000 -1.0000 5938395 1583226021.90 151.4128 60.0001 32.0000 1.9797 1.9802 417.7067 417.8397 0.0200 -1.0000 -1.0000 5938505 1583226022.00 151.4128 60.0001 32.0000 1.9798 1.9804 417.6893 417.8225 0.0200 -1.0000 -1.0000 5938567 1583226022.10 151.4128 60.0001 32.0000 1.9803 1.9808 417.5798 417.7123 0.0199 -1.0000 -1.0000 5938630 1583226022.20 151.5070 60.0001 32.0000 1.9804 1.9809 417.5764 417.7091 0.0200 -1.0000 -1.0000 5938692 1583226022.30 151.5176 60.0001 32.0000 1.9803 1.9808 417.6215 417.7551 0.0200 -1.0000 -1.0000 5938770 1583226022.40 151.5176 60.0001 32.0000 1.9807 1.9812 417.6328 417.7656 0.0200 -1.0000 -1.0000 5938833 1583226022.50 151.5176 60.0001 32.0000 1.9800 1.9805 417.7333 417.8674 0.0201 -1.0000 -1.0000 5938895 1583226022.60 151.5176 60.0001 32.0000 1.9801 1.9806 417.7531 417.8857 0.0200 -1.0000 -1.0000 5938958 1583226022.70 151.5118 60.0001 32.0000 1.9809 1.9814 417.4770 417.6110 0.0201 -1.0000 -1.0000 5939036 1583226022.80 151.4310 60.0001 32.0000 1.9806 1.9811 417.5825 417.7160 0.0201 -1.0000 -1.0000 5939098 1583226022.90 151.4310 60.0001 32.0000 1.9799 1.9805 417.6498 417.7835 0.0201 -1.0000 -1.0000 5939161 1583226023.00 151.4310 60.0001 32.0000 1.9799 1.9804 417.6534 417.7874 0.0201 -1.0000 -1.0000 5939474 1583226023.10 151.4310 60.0001 32.0000 1.9805 1.9810 417.6345 417.7689 0.0202 -1.0000 -1.0000 5939536 1583226023.20 151.4310 60.0001 32.0000 1.9804 1.9809 417.5102 417.6444 0.0201 -1.0000 -1.0000 5939598 1583226023.30 151.4310 60.0001 32.0000 1.9808 1.9813 417.4963 417.6302 0.0201 -1.0000 -1.0000 5939676 1583226023.40 151.4310 60.0001 32.0000 1.9801 1.9806 417.5004 417.6346 0.0202 -1.0000 -1.0000 5939739 1583226023.50 151.4310 60.0001 32.0000 1.9805 1.9810 417.6415 417.7761 0.0202 -1.0000 -1.0000 5939926 1583226023.60 151.4310 60.0001 32.0000 1.9798 1.9803 417.6370 417.7714 0.0202 -1.0000 -1.0000 5939989 1583226023.70 151.4310 60.0001 32.0000 1.9793 1.9799 417.6047 417.7390 0.0203 -1.0000 -1.0000 5940051 1583226023.80 151.4315 60.0001 32.0000 1.9798 1.9804 417.5901 417.7252 0.0202 -1.0000 -1.0000 5940130 1583226023.90 151.4459 60.0001 32.0000 1.9803 1.9808 417.4669 417.6010 0.0202 -1.0000 -1.0000 5940192 1583226024.00 151.4459 60.0001 32.0000 1.9803 1.9808 417.6339 417.7692 0.0204 -1.0000 -1.0000 5940255 1583226024.10 151.4459 60.0001 32.0000 1.9798 1.9804 417.7990 417.9343 0.0203 -1.0000 -1.0000 5940473 1583226024.20 151.4459 60.0001 32.0000 1.9800 1.9805 417.7165 417.8521 0.0203 -1.0000 -1.0000 5940536 1583226024.30 151.4459 60.0001 32.0000 1.9813 1.9818 417.6326 417.7684 0.0204 -1.0000 -1.0000 5940598 1583226024.40 151.4459 60.0001 32.0000 1.9809 1.9814 417.5073 417.6415 0.0202 -1.0000 -1.0000 5940661 1583226024.50 151.4786 60.0001 32.0000 1.9805 1.9810 417.5534 417.6893 0.0204 -1.0000 -1.0000 5940724 1583226024.60 151.5309 60.0001 32.0000 1.9801 1.9806 417.6945 417.8296 0.0203 -1.0000 -1.0000 5940958 1583226024.70 151.5309 60.0001 32.0000 1.9803 1.9808 417.8777 418.0137 0.0204 -1.0000 -1.0000 5941036 1583226024.80 151.5309 60.0001 32.0000 1.9813 1.9818 417.8181 417.9536 0.0204 -1.0000 -1.0000 5941083 1583226024.90 151.5309 60.0001 32.0000 1.9809 1.9814 417.7165 417.8526 0.0205 -1.0000 -1.0000 5941161 1583226025.00 151.5310 60.0001 32.0000 1.9805 1.9810 417.5493 417.6848 0.0203 -1.0000 -1.0000 5941239 1583226025.10 151.5634 60.0002 32.0000 1.9804 1.9809 417.6050 417.7408 0.0204 -1.0000 -1.0000 5941302 1583226025.20 151.5634 60.0002 32.0000 1.9799 1.9804 417.7893 417.9253 0.0204 -1.0000 -1.0000 5941380 1583226025.30 151.5634 60.0002 32.0000 1.9807 1.9812 417.8091 417.9447 0.0202 -1.0000 -1.0000 5941426 1583226025.40 151.5634 60.0002 32.0000 1.9811 1.9816 417.6854 417.8206 0.0203 -1.0000 -1.0000 5941505 1583226025.50 151.5634 60.0002 32.0000 1.9809 1.9815 417.5298 417.6659 0.0205 -1.0000 -1.0000 5941567 1583226025.60 151.5634 60.0002 32.0000 1.9809 1.9815 417.6548 417.7909 0.0204 -1.0000 -1.0000 5941645 1583226025.70 151.5782 60.0002 32.0000 1.9797 1.9802 417.7426 417.8784 0.0205 -1.0000 -1.0000 5941708 1583226025.80 151.5782 60.0002 32.0000 1.9797 1.9802 417.7701 417.9064 0.0205 -1.0000 -1.0000 5941770 1583226025.90 151.5782 60.0002 32.0000 1.9802 1.9808 417.7377 417.8738 0.0205 -1.0000 -1.0000 5941833 1583226026.00 151.5782 60.0002 32.0000 1.9807 1.9813 417.6297 417.7657 0.0204 -1.0000 -1.0000 5941895 1583226026.10 151.5782 60.0002 32.0000 1.9811 1.9816 417.5332 417.6694 0.0205 -1.0000 -1.0000 5942505 1583226026.20 151.5106 60.0002 32.0000 1.9808 1.9814 417.5807 417.7171 0.0205 -1.0000 -1.0000 5942567 1583226026.30 151.4750 60.0002 32.0000 1.9797 1.9803 417.7864 417.9235 0.0207 -1.0000 -1.0000 5942630 1583226026.40 151.4750 60.0002 32.0000 1.9803 1.9808 417.8125 417.9504 0.0207 -1.0000 -1.0000 5942708 1583226026.50 151.4750 60.0002 32.0000 1.9806 1.9812 417.5433 417.6806 0.0206 -1.0000 -1.0000 5942770 1583226026.60 151.4750 60.0002 32.0000 1.9805 1.9811 417.6114 417.7484 0.0206 -1.0000 -1.0000 5942833 1583226026.70 151.4750 60.0002 32.0000 1.9795 1.9801 417.7046 417.8410 0.0205 -1.0000 -1.0000 5942911 1583226026.80 151.4436 60.0002 32.0000 1.9798 1.9803 417.7237 417.8594 0.0204 -1.0000 -1.0000 5942974 1583226026.90 151.4436 60.0002 32.0000 1.9802 1.9807 417.7895 417.9265 0.0206 -1.0000 -1.0000 5943051 1583226027.00 151.4436 60.0002 32.0000 1.9802 1.9807 417.6866 417.8238 0.0207 -1.0000 -1.0000 5943114 1583226027.10 151.4436 60.0002 32.0000 1.9806 1.9811 417.6551 417.7927 0.0207 -1.0000 -1.0000 5943208 1583226027.20 151.4436 60.0002 32.0000 1.9810 1.9815 417.5311 417.6679 0.0205 -1.0000 -1.0000 5943286 1583226027.30 151.5069 60.0002 32.0000 1.9806 1.9811 417.6879 417.8247 0.0207 -1.0000 -1.0000 5943348 1583226027.40 151.5069 60.0002 32.0000 1.9803 1.9808 417.8196 417.9574 0.0206 -1.0000 -1.0000 5943411 1583226027.50 151.5069 60.0002 32.0000 1.9806 1.9811 417.6701 417.8060 0.0204 -1.0000 -1.0000 5943489 1583226027.60 151.5069 60.0002 32.0000 1.9811 1.9816 417.4935 417.6307 0.0207 -1.0000 -1.0000 5943708 1583226027.70 151.5069 60.0002 32.0000 1.9806 1.9811 417.6184 417.7564 0.0208 -1.0000 -1.0000 5943770 1583226027.80 151.5069 60.0002 32.0000 1.9803 1.9808 417.7746 417.9117 0.0205 -1.0000 -1.0000 5943848 1583226027.90 151.5069 60.0002 32.0000 1.9803 1.9809 417.7205 417.8581 0.0207 -1.0000 -1.0000 5943911 1583226028.00 151.5069 60.0002 32.0000 1.9797 1.9803 417.7961 417.9337 0.0207 -1.0000 -1.0000 5943973 1583226028.10 151.5069 60.0002 32.0000 1.9818 1.9823 417.6515 417.7892 0.0207 -1.0000 -1.0000 5944395 1583226028.20 151.5069 60.0002 32.0000 1.9810 1.9816 417.6303 417.7670 0.0205 -1.0000 -1.0000 5944458 1583226028.30 151.5069 60.0002 32.0000 1.9810 1.9815 417.6294 417.7664 0.0206 -1.0000 -1.0000 5944520 1583226028.40 151.4727 60.0002 32.0000 1.9803 1.9809 417.7363 417.8740 0.0207 -1.0000 -1.0000 5944598 1583226028.50 151.4727 60.0002 32.0000 1.9803 1.9808 417.6794 417.8169 0.0206 -1.0000 -1.0000 5944708 1583226028.60 151.4727 60.0002 32.0000 1.9808 1.9813 417.6310 417.7687 0.0207 -1.0000 -1.0000 5944771 1583226028.70 151.4727 60.0002 32.0000 1.9806 1.9811 417.6182 417.7565 0.0208 -1.0000 -1.0000 5945020 1583226028.80 151.4727 60.0002 32.0000 1.9807 1.9812 417.7474 417.8861 0.0209 -1.0000 -1.0000 5945083 1583226028.90 151.4727 60.0002 32.0000 1.9809 1.9814 417.7573 417.8956 0.0208 -1.0000 -1.0000 5945145 1583226029.00 151.5854 60.0002 32.0000 1.9810 1.9815 417.7519 417.8910 0.0208 -1.0000 -1.0000 5945255 1583226029.10 151.5854 60.0002 32.0000 1.9806 1.9811 417.7049 417.8428 0.0207 -1.0000 -1.0000 5945317 1583226029.20 151.5854 60.0002 32.0000 1.9813 1.9818 417.4869 417.6257 0.0209 -1.0000 -1.0000 5945474 1583226029.30 151.5854 60.0002 32.0000 1.9809 1.9814 417.6358 417.7742 0.0208 -1.0000 -1.0000 5945536 1583226029.40 151.5854 60.0002 32.0000 1.9807 1.9812 417.7595 417.8986 0.0209 -1.0000 -1.0000 5945598 1583226029.50 151.5576 60.0002 32.0000 1.9807 1.9812 417.7673 417.9069 0.0210 -1.0000 -1.0000 5945676 1583226029.60 151.5440 60.0002 32.0000 1.9807 1.9813 417.7272 417.8665 0.0209 -1.0000 -1.0000 5945739 1583226029.70 151.5440 60.0002 32.0000 1.9801 1.9807 417.6080 417.7466 0.0208 -1.0000 -1.0000 5945958 1583226029.80 151.5440 60.0002 32.0000 1.9799 1.9804 417.4761 417.6148 0.0209 -1.0000 -1.0000 5946036 1583226029.90 151.5440 60.0002 32.0000 1.9795 1.9801 417.5658 417.7048 0.0209 -1.0000 -1.0000 5946098 1583226030.00 151.5440 60.0002 32.0000 1.9791 1.9796 417.7017 417.8395 0.0207 -1.0000 -1.0000 5946161 1583226030.10 151.4468 60.0004 32.0000 1.9792 1.9798 417.7283 417.8665 0.0208 -1.0000 -1.0000 5946239 1583226030.20 151.4468 60.0004 32.0000 1.9791 1.9796 417.6510 417.7903 0.0209 -1.0000 -1.0000 5946458 1583226030.30 151.4468 60.0004 32.0000 1.9798 1.9803 417.4887 417.6272 0.0209 -1.0000 -1.0000 5946520 1583226030.40 151.4468 60.0004 32.0000 1.9803 1.9808 417.4502 417.5898 0.0210 -1.0000 -1.0000 5946598 1583226030.50 151.4468 60.0004 32.0000 1.9798 1.9803 417.5003 417.6404 0.0211 -1.0000 -1.0000 5946661 1583226030.60 151.4468 60.0004 32.0000 1.9795 1.9800 417.6094 417.7480 0.0208 -1.0000 -1.0000 5946723 1583226030.70 151.4185 60.0004 32.0000 1.9793 1.9798 417.6475 417.7867 0.0210 -1.0000 -1.0000 5946958 1583226030.80 151.4185 60.0004 32.0000 1.9793 1.9799 417.6113 417.7512 0.0211 -1.0000 -1.0000 5947021 1583226030.90 151.4185 60.0004 32.0000 1.9803 1.9808 417.4104 417.5500 0.0209 -1.0000 -1.0000 5947083 1583226031.00 151.4185 60.0004 32.0000 1.9807 1.9813 417.4331 417.5726 0.0210 -1.0000 -1.0000 5947161 1583226031.10 151.4185 60.0004 32.0000 1.9808 1.9814 417.5124 417.6529 0.0211 -1.0000 -1.0000 5947224 1583226031.20 151.5296 60.0004 32.0000 1.9800 1.9805 417.6907 417.8312 0.0210 -1.0000 -1.0000 5947302 1583226031.30 151.5432 60.0004 32.0000 1.9795 1.9801 417.7763 417.9153 0.0209 -1.0000 -1.0000 5947364 1583226031.40 151.5432 60.0004 32.0000 1.9800 1.9806 417.6808 417.8215 0.0211 -1.0000 -1.0000 5947426 1583226031.50 151.5432 60.0004 32.0000 1.9804 1.9809 417.6718 417.8112 0.0209 -1.0000 -1.0000 5947489 1583226031.60 151.5432 60.0004 32.0000 1.9809 1.9814 417.6126 417.7518 0.0209 -1.0000 -1.0000 5947551 1583226031.70 151.5399 60.0004 32.0000 1.9802 1.9807 417.5561 417.6952 0.0210 -1.0000 -1.0000 5947614 1583226031.80 151.5170 60.0004 32.0000 1.9809 1.9814 417.6627 417.8028 0.0210 -1.0000 -1.0000 5947692 1583226031.90 151.5170 60.0004 32.0000 1.9791 1.9797 417.6813 417.8214 0.0211 -1.0000 -1.0000 5947755 1583226032.00 151.5170 60.0004 32.0000 1.9793 1.9799 417.5546 417.6941 0.0209 -1.0000 -1.0000 5947817 1583226032.10 151.5170 60.0004 32.0000 1.9803 1.9809 417.4831 417.6221 0.0209 -1.0000 -1.0000 5947895 1583226032.20 151.5170 60.0004 32.0000 1.9807 1.9812 417.4929 417.6326 0.0211 -1.0000 -1.0000 5948270 1583226032.30 151.5323 60.0004 32.0000 1.9799 1.9805 417.7115 417.8518 0.0211 -1.0000 -1.0000 5948333 1583226032.40 151.5323 60.0004 32.0000 1.9793 1.9798 417.8573 417.9975 0.0210 -1.0000 -1.0000 5948411 1583226032.50 151.5323 60.0004 32.0000 1.9796 1.9801 417.7194 417.8591 0.0210 -1.0000 -1.0000 5948473 1583226032.60 151.5323 60.0004 32.0000 1.9803 1.9808 417.6631 417.8036 0.0212 -1.0000 -1.0000 5948536 1583226032.70 151.5323 60.0004 32.0000 1.9805 1.9810 417.5525 417.6921 0.0210 -1.0000 -1.0000 5948771 1583226032.80 151.4925 60.0004 32.0000 1.9807 1.9812 417.5449 417.6851 0.0211 -1.0000 -1.0000 5948833 1583226032.90 151.4494 60.0004 32.0000 1.9805 1.9810 417.5475 417.6874 0.0210 -1.0000 -1.0000 5948895 1583226033.00 151.4494 60.0004 32.0000 1.9801 1.9806 417.7352 417.8752 0.0210 -1.0000 -1.0000 5948989 1583226033.10 151.4494 60.0004 32.0000 1.9799 1.9804 417.6979 417.8380 0.0211 -1.0000 -1.0000 5949036 1583226033.20 151.4494 60.0004 32.0000 1.9798 1.9803 417.6192 417.7603 0.0212 -1.0000 -1.0000 5949239 1583226033.30 151.4494 60.0004 32.0000 1.9814 1.9819 417.5660 417.7058 0.0210 -1.0000 -1.0000 5949302 1583226033.40 151.5119 60.0004 32.0000 1.9811 1.9817 417.5862 417.7260 0.0211 -1.0000 -1.0000 5949364 1583226033.50 151.5119 60.0004 32.0000 1.9808 1.9814 417.6526 417.7926 0.0211 -1.0000 -1.0000 5949442 1583226033.60 151.5119 60.0004 32.0000 1.9805 1.9810 417.7496 417.8901 0.0212 -1.0000 -1.0000 5949505 1583226033.70 151.5119 60.0004 32.0000 1.9801 1.9806 417.7139 417.8546 0.0211 -1.0000 -1.0000 5949567 1583226033.80 151.5119 60.0004 32.0000 1.9800 1.9805 417.6482 417.7893 0.0212 -1.0000 -1.0000 5949755 1583226033.90 151.4996 60.0004 32.0000 1.9814 1.9820 417.5510 417.6923 0.0212 -1.0000 -1.0000 5949817 1583226034.00 151.4936 60.0004 32.0000 1.9803 1.9809 417.5581 417.6986 0.0211 -1.0000 -1.0000 5949880 1583226034.10 151.4936 60.0004 32.0000 1.9799 1.9804 417.6843 417.8258 0.0213 -1.0000 -1.0000 5949958 1583226034.20 151.4936 60.0004 32.0000 1.9805 1.9811 417.7523 417.8936 0.0212 -1.0000 -1.0000 5950020 1583226034.30 151.4936 60.0004 32.0000 1.9799 1.9805 417.7190 417.8601 0.0212 -1.0000 -1.0000 5950255 1583226034.40 151.4936 60.0004 32.0000 1.9807 1.9812 417.5758 417.7172 0.0212 -1.0000 -1.0000 5950333 1583226034.50 151.5445 60.0004 32.0000 1.9813 1.9818 417.6205 417.7621 0.0212 -1.0000 -1.0000 5950395 1583226034.60 151.5445 60.0004 32.0000 1.9810 1.9816 417.6639 417.8046 0.0212 -1.0000 -1.0000 5950458 1583226034.70 151.5445 60.0004 32.0000 1.9797 1.9803 417.7948 417.9350 0.0210 -1.0000 -1.0000 5950536 1583226034.80 151.5445 60.0004 32.0000 1.9797 1.9803 417.7842 417.9248 0.0212 -1.0000 -1.0000 5951021 1583226034.90 151.5445 60.0004 32.0000 1.9790 1.9795 417.7191 417.8606 0.0212 -1.0000 -1.0000 5951083 1583226035.00 151.5445 60.0004 32.0000 1.9796 1.9802 417.6638 417.8044 0.0211 -1.0000 -1.0000 5951161 1583226035.10 151.5184 60.0003 32.0000 1.9804 1.9810 417.5184 417.6589 0.0212 -1.0000 -1.0000 5951224 1583226035.20 151.5184 60.0003 32.0000 1.9809 1.9815 417.5831 417.7246 0.0212 -1.0000 -1.0000 5951286 1583226035.30 151.5184 60.0003 32.0000 1.9796 1.9801 417.7128 417.8538 0.0212 -1.0000 -1.0000 5951474 1583226035.40 151.5184 60.0003 32.0000 1.9801 1.9807 417.7262 417.8673 0.0212 -1.0000 -1.0000 5951536 1583226035.50 151.5184 60.0003 32.0000 1.9807 1.9813 417.5047 417.6448 0.0211 -1.0000 -1.0000 5951598 1583226035.60 151.4326 60.0003 32.0000 1.9809 1.9815 417.5985 417.7393 0.0211 -1.0000 -1.0000 5951661 1583226035.70 151.4301 60.0003 32.0000 1.9803 1.9809 417.6387 417.7798 0.0213 -1.0000 -1.0000 5951739 1583226035.80 151.4301 60.0003 32.0000 1.9796 1.9802 417.6999 417.8412 0.0213 -1.0000 -1.0000 5951973 1583226035.90 151.4301 60.0003 32.0000 1.9796 1.9801 417.7728 417.9138 0.0212 -1.0000 -1.0000 5952036 1583226036.00 151.4301 60.0003 32.0000 1.9797 1.9802 417.7361 417.8777 0.0213 -1.0000 -1.0000 5952098 1583226036.10 151.4296 60.0003 32.0000 1.9799 1.9805 417.6838 417.8254 0.0213 -1.0000 -1.0000 5952176 1583226036.20 151.4142 60.0003 32.0000 1.9814 1.9820 417.6045 417.7462 0.0213 -1.0000 -1.0000 5952239 1583226036.30 151.4142 60.0003 32.0000 1.9811 1.9816 417.5860 417.7269 0.0211 -1.0000 -1.0000 5952489 1583226036.40 151.4142 60.0003 32.0000 1.9801 1.9807 417.7258 417.8665 0.0211 -1.0000 -1.0000 5952567 1583226036.50 151.4142 60.0003 32.0000 1.9798 1.9804 417.7717 417.9126 0.0212 -1.0000 -1.0000 5952614 1583226036.60 151.4142 60.0003 32.0000 1.9803 1.9808 417.6029 417.7447 0.0213 -1.0000 -1.0000 5952692 1583226036.70 151.4834 60.0003 32.0000 1.9809 1.9815 417.5763 417.7181 0.0213 -1.0000 -1.0000 5952755 1583226036.80 151.4834 60.0003 32.0000 1.9810 1.9816 417.5208 417.6620 0.0212 -1.0000 -1.0000 5952817 1583226036.90 151.4834 60.0003 32.0000 1.9808 1.9813 417.6528 417.7934 0.0211 -1.0000 -1.0000 5952942 1583226037.00 151.4834 60.0003 32.0000 1.9798 1.9804 417.7666 417.9071 0.0211 -1.0000 -1.0000 5953020 1583226037.10 151.4834 60.0003 32.0000 1.9804 1.9810 417.7347 417.8772 0.0214 -1.0000 -1.0000 5953083 1583226037.20 151.4834 60.0003 32.0000 1.9805 1.9811 417.7471 417.8892 0.0213 -1.0000 -1.0000 5953161 1583226037.30 151.4500 60.0003 32.0000 1.9804 1.9810 417.7265 417.8691 0.0214 -1.0000 -1.0000 5953224 1583226037.40 151.4500 60.0003 32.0000 1.9811 1.9816 417.5771 417.7197 0.0213 -1.0000 -1.0000 5953708 1583226037.50 151.4500 60.0003 32.0000 1.9813 1.9818 417.5429 417.6842 0.0213 -1.0000 -1.0000 5953770 1583226037.60 151.4500 60.0003 32.0000 1.9811 1.9816 417.5276 417.6694 0.0213 -1.0000 -1.0000 5953833 1583226037.70 151.4500 60.0003 32.0000 1.9803 1.9808 417.5851 417.7264 0.0213 -1.0000 -1.0000 5953895 1583226037.80 151.4554 60.0003 32.0000 1.9811 1.9817 417.6194 417.7613 0.0213 -1.0000 -1.0000 5953973 1583226037.90 151.4666 60.0003 32.0000 1.9816 1.9821 417.5815 417.7229 0.0212 -1.0000 -1.0000 5954223 1583226038.00 151.4666 60.0003 32.0000 1.9805 1.9810 417.5848 417.7263 0.0213 -1.0000 -1.0000 5954286 1583226038.10 151.4666 60.0003 32.0000 1.9801 1.9806 417.5849 417.7278 0.0214 -1.0000 -1.0000 5954364 1583226038.20 151.4666 60.0003 32.0000 1.9794 1.9799 417.7591 417.9015 0.0214 -1.0000 -1.0000 5954426 1583226038.30 151.4666 60.0003 32.0000 1.9811 1.9817 417.6593 417.8020 0.0214 -1.0000 -1.0000 5954489 1583226038.40 151.5211 60.0003 32.0000 1.9808 1.9814 417.5277 417.6701 0.0214 -1.0000 -1.0000 5954739 1583226038.50 151.5211 60.0003 32.0000 1.9801 1.9807 417.6339 417.7753 0.0213 -1.0000 -1.0000 5954802 1583226038.60 151.5211 60.0003 32.0000 1.9802 1.9807 417.6773 417.8196 0.0213 -1.0000 -1.0000 5954864 1583226038.70 151.5211 60.0003 32.0000 1.9801 1.9807 417.6767 417.8179 0.0212 -1.0000 -1.0000 5954942 1583226038.80 151.5211 60.0003 32.0000 1.9804 1.9810 417.7044 417.8470 0.0214 -1.0000 -1.0000 5955005 1583226038.90 151.5260 60.0003 32.0000 1.9800 1.9806 417.6304 417.7719 0.0213 -1.0000 -1.0000 5955067 1583226039.00 151.5260 60.0003 32.0000 1.9804 1.9809 417.5435 417.6855 0.0214 -1.0000 -1.0000 5955145 1583226039.10 151.5260 60.0003 32.0000 1.9803 1.9808 417.6148 417.7563 0.0213 -1.0000 -1.0000 5955208 1583226039.20 151.5260 60.0003 32.0000 1.9800 1.9806 417.7120 417.8547 0.0214 -1.0000 -1.0000 5955286 1583226039.30 151.5260 60.0003 32.0000 1.9804 1.9810 417.7125 417.8549 0.0214 -1.0000 -1.0000 5955348 1583226039.40 151.5249 60.0003 32.0000 1.9806 1.9811 417.6455 417.7883 0.0215 -1.0000 -1.0000 5955474 1583226039.50 151.3844 60.0003 32.0000 1.9805 1.9811 417.6956 417.8371 0.0213 -1.0000 -1.0000 5955536 1583226039.60 151.3844 60.0003 32.0000 1.9809 1.9815 417.5462 417.6885 0.0214 -1.0000 -1.0000 5955598 1583226039.70 151.3844 60.0003 32.0000 1.9809 1.9815 417.6091 417.7518 0.0215 -1.0000 -1.0000 5955661 1583226039.80 151.3844 60.0003 32.0000 1.9797 1.9803 417.8051 417.9470 0.0213 -1.0000 -1.0000 5955739 1583226039.90 151.3844 60.0003 32.0000 1.9798 1.9804 417.7513 417.8934 0.0213 -1.0000 -1.0000 5955802 1583226040.00 151.3924 60.0003 32.0000 1.9808 1.9814 417.7810 417.9231 0.0214 -1.0000 -1.0000 5956020 1583226040.10 151.4679 60.0001 32.0000 1.9804 1.9810 417.6450 417.7878 0.0215 -1.0000 -1.0000 5956098 1583226040.20 151.4679 60.0001 32.0000 1.9811 1.9816 417.5996 417.7423 0.0214 -1.0000 -1.0000 5956161 1583226040.30 151.4679 60.0001 32.0000 1.9810 1.9815 417.6041 417.7467 0.0214 -1.0000 -1.0000 5956223 1583226040.40 151.4679 60.0001 32.0000 1.9803 1.9809 417.7351 417.8779 0.0215 -1.0000 -1.0000 5956301 1583226040.50 151.4679 60.0001 32.0000 1.9809 1.9815 417.7350 417.8778 0.0214 -1.0000 -1.0000 5956489 1583226040.60 151.5264 60.0001 32.0000 1.9818 1.9823 417.6761 417.8188 0.0214 -1.0000 -1.0000 5956551 1583226040.70 151.5502 60.0001 32.0000 1.9816 1.9821 417.6265 417.7696 0.0215 -1.0000 -1.0000 5956630 1583226040.80 151.5502 60.0001 32.0000 1.9812 1.9818 417.6342 417.7771 0.0214 -1.0000 -1.0000 5956676 1583226040.90 151.5502 60.0001 32.0000 1.9810 1.9816 417.6908 417.8341 0.0215 -1.0000 -1.0000 5956755 1583226041.00 151.5502 60.0001 32.0000 1.9807 1.9813 417.7382 417.8808 0.0214 -1.0000 -1.0000 5957005 1583226041.10 151.5502 60.0001 32.0000 1.9808 1.9814 417.5923 417.7350 0.0214 -1.0000 -1.0000 5957067 1583226041.20 151.5519 60.0001 32.0000 1.9805 1.9811 417.5656 417.7080 0.0214 -1.0000 -1.0000 5957130 1583226041.30 151.5898 60.0001 32.0000 1.9799 1.9805 417.6894 417.8320 0.0214 -1.0000 -1.0000 5957192 1583226041.40 151.5898 60.0001 32.0000 1.9799 1.9805 417.7863 417.9294 0.0214 -1.0000 -1.0000 5957255 1583226041.50 151.5898 60.0001 32.0000 1.9813 1.9819 417.7500 417.8925 0.0214 -1.0000 -1.0000 5957458 1583226041.60 151.5898 60.0001 32.0000 1.9813 1.9819 417.6474 417.7900 0.0214 -1.0000 -1.0000 5957536 1583226041.70 151.5898 60.0001 32.0000 1.9817 1.9823 417.5342 417.6765 0.0214 -1.0000 -1.0000 5957583 1583226041.80 151.5663 60.0001 32.0000 1.9800 1.9805 417.6032 417.7454 0.0213 -1.0000 -1.0000 5957661 1583226041.90 151.5634 60.0001 32.0000 1.9804 1.9809 417.6327 417.7752 0.0214 -1.0000 -1.0000 5957723 1583226042.00 151.5634 60.0001 32.0000 1.9805 1.9811 417.8391 417.9812 0.0214 -1.0000 -1.0000 5957786 1583226042.10 151.5634 60.0001 32.0000 1.9805 1.9810 417.7471 417.8895 0.0214 -1.0000 -1.0000 5957973 1583226042.20 151.5634 60.0001 32.0000 1.9820 1.9826 417.6249 417.7679 0.0216 -1.0000 -1.0000 5958036 1583226042.30 151.5634 60.0001 32.0000 1.9813 1.9819 417.5908 417.7341 0.0215 -1.0000 -1.0000 5958114 1583226042.40 151.5324 60.0001 32.0000 1.9807 1.9812 417.5670 417.7094 0.0214 -1.0000 -1.0000 5958176 1583226042.50 151.5324 60.0001 32.0000 1.9804 1.9809 417.7166 417.8597 0.0215 -1.0000 -1.0000 5958239 1583226042.60 151.5324 60.0001 32.0000 1.9799 1.9804 417.5579 417.7008 0.0215 -1.0000 -1.0000 5958724 1583226042.70 151.5324 60.0001 32.0000 1.9806 1.9812 417.5636 417.7064 0.0215 -1.0000 -1.0000 5958802 1583226042.80 151.5324 60.0001 32.0000 1.9801 1.9807 417.4809 417.6238 0.0214 -1.0000 -1.0000 5958864 1583226042.90 151.4375 60.0001 32.0000 1.9804 1.9810 417.6640 417.8060 0.0214 -1.0000 -1.0000 5958926 1583226043.00 151.4375 60.0001 32.0000 1.9795 1.9801 417.6748 417.8170 0.0214 -1.0000 -1.0000 5958989 1583226043.10 151.4375 60.0001 32.0000 1.9801 1.9806 417.6378 417.7798 0.0214 -1.0000 -1.0000 5959224 1583226043.20 151.4375 60.0001 32.0000 1.9803 1.9808 417.5100 417.6523 0.0214 -1.0000 -1.0000 5959302 1583226043.30 151.4375 60.0001 32.0000 1.9804 1.9809 417.5750 417.7171 0.0214 -1.0000 -1.0000 5959364 1583226043.40 151.4514 60.0001 32.0000 1.9805 1.9811 417.5972 417.7391 0.0213 -1.0000 -1.0000 5959426 1583226043.50 151.5047 60.0001 32.0000 1.9799 1.9805 417.7157 417.8576 0.0214 -1.0000 -1.0000 5959505 1583226043.60 151.5047 60.0001 32.0000 1.9798 1.9804 417.5891 417.7317 0.0214 -1.0000 -1.0000 5959817 1583226043.70 151.5047 60.0001 32.0000 1.9809 1.9815 417.4848 417.6273 0.0214 -1.0000 -1.0000 5959880 1583226043.80 151.5047 60.0001 32.0000 1.9811 1.9816 417.4011 417.5435 0.0214 -1.0000 -1.0000 5959958 1583226043.90 151.5047 60.0001 32.0000 1.9808 1.9813 417.4624 417.6057 0.0214 -1.0000 -1.0000