03/03/2020 09:00 Picarro Gas Sampler (SN: 666) 0000020 1583226044.00 151.5051 60.0001 32.0000 1.9800 1.9806 417.6746 417.8181 0.0215 -1.0000 -1.0000 0000083 1583226044.10 151.5051 60.0001 32.0000 1.9802 1.9808 417.7193 417.8618 0.0214 -1.0000 -1.0000 0000239 1583226044.20 151.5051 60.0001 32.0000 1.9800 1.9805 417.6451 417.7886 0.0215 -1.0000 -1.0000 0000301 1583226044.30 151.5051 60.0001 32.0000 1.9812 1.9817 417.5591 417.7017 0.0214 -1.0000 -1.0000 0000348 1583226044.40 151.5051 60.0001 32.0000 1.9812 1.9818 417.4361 417.5784 0.0214 -1.0000 -1.0000 0000426 1583226044.50 151.5111 60.0001 32.0000 1.9810 1.9816 417.5287 417.6718 0.0215 -1.0000 -1.0000 0000489 1583226044.60 151.5129 60.0001 32.0000 1.9796 1.9802 417.5093 417.6521 0.0215 -1.0000 -1.0000 0000739 1583226044.70 151.5129 60.0001 32.0000 1.9790 1.9796 417.6939 417.8362 0.0214 -1.0000 -1.0000 0000801 1583226044.80 151.5129 60.0001 32.0000 1.9793 1.9799 417.5235 417.6668 0.0215 -1.0000 -1.0000 0000864 1583226044.90 151.5129 60.0001 32.0000 1.9800 1.9805 417.4273 417.5692 0.0213 -1.0000 -1.0000 0000926 1583226045.00 151.5129 60.0001 32.0000 1.9806 1.9811 417.4405 417.5830 0.0215 -1.0000 -1.0000 0001005 1583226045.10 151.4954 60.0005 32.0000 1.9802 1.9807 417.5289 417.6708 0.0214 -1.0000 -1.0000 0001255 1583226045.20 151.4954 60.0005 32.0000 1.9798 1.9804 417.6398 417.7831 0.0215 -1.0000 -1.0000 0001317 1583226045.30 151.4954 60.0005 32.0000 1.9789 1.9795 417.6582 417.8015 0.0215 -1.0000 -1.0000 0001380 1583226045.40 151.4954 60.0005 32.0000 1.9796 1.9801 417.5582 417.7009 0.0214 -1.0000 -1.0000 0001442 1583226045.50 151.4954 60.0005 32.0000 1.9801 1.9807 417.4055 417.5493 0.0216 -1.0000 -1.0000 0001520 1583226045.60 151.4905 60.0005 32.0000 1.9806 1.9812 417.5321 417.6748 0.0214 -1.0000 -1.0000 0001583 1583226045.70 151.4762 60.0005 32.0000 1.9794 1.9800 417.5239 417.6666 0.0215 -1.0000 -1.0000 0002301 1583226045.80 151.4762 60.0005 32.0000 1.9798 1.9804 417.6004 417.7434 0.0215 -1.0000 -1.0000 0002380 1583226045.90 151.4762 60.0005 32.0000 1.9794 1.9800 417.5992 417.7418 0.0214 -1.0000 -1.0000 0002473 1583226046.00 151.4762 60.0005 32.0000 1.9807 1.9812 417.5179 417.6613 0.0216 -1.0000 -1.0000 0002536 1583226046.10 151.4762 60.0005 32.0000 1.9810 1.9815 417.4831 417.6264 0.0216 -1.0000 -1.0000 0002614 1583226046.20 151.4162 60.0005 32.0000 1.9809 1.9815 417.5667 417.7107 0.0216 -1.0000 -1.0000 0002676 1583226046.30 151.4162 60.0005 32.0000 1.9801 1.9807 417.6084 417.7507 0.0213 -1.0000 -1.0000 0002739 1583226046.40 151.4162 60.0005 32.0000 1.9795 1.9801 417.5986 417.7410 0.0215 -1.0000 -1.0000 0002802 1583226046.50 151.4162 60.0005 32.0000 1.9808 1.9814 417.4933 417.6367 0.0215 -1.0000 -1.0000 0002864 1583226046.60 151.4162 60.0005 32.0000 1.9810 1.9815 417.4870 417.6295 0.0215 -1.0000 -1.0000 0002942 1583226046.70 151.4231 60.0005 32.0000 1.9800 1.9806 417.5482 417.6915 0.0215 -1.0000 -1.0000 0003021 1583226046.80 151.4245 60.0005 32.0000 1.9798 1.9804 417.6940 417.8369 0.0215 -1.0000 -1.0000 0003083 1583226046.90 151.4245 60.0005 32.0000 1.9798 1.9804 417.7067 417.8501 0.0215 -1.0000 -1.0000 0003145 1583226047.00 151.4245 60.0005 32.0000 1.9802 1.9807 417.6888 417.8320 0.0216 -1.0000 -1.0000 0003224 1583226047.10 151.4245 60.0005 32.0000 1.9807 1.9813 417.5886 417.7318 0.0215 -1.0000 -1.0000 0003286 1583226047.20 151.4287 60.0005 32.0000 1.9809 1.9814 417.5041 417.6478 0.0216 -1.0000 -1.0000 0003348 1583226047.30 151.4621 60.0005 32.0000 1.9802 1.9807 417.4605 417.6032 0.0214 -1.0000 -1.0000 0003411 1583226047.40 151.4621 60.0005 32.0000 1.9806 1.9812 417.7205 417.8642 0.0216 -1.0000 -1.0000 0003489 1583226047.50 151.4621 60.0005 32.0000 1.9805 1.9810 417.7151 417.8574 0.0214 -1.0000 -1.0000 0003567 1583226047.60 151.4621 60.0005 32.0000 1.9795 1.9801 417.7803 417.9227 0.0214 -1.0000 -1.0000 0003630 1583226047.70 151.4621 60.0005 32.0000 1.9808 1.9814 417.5792 417.7225 0.0216 -1.0000 -1.0000 0003723 1583226047.80 151.4826 60.0005 32.0000 1.9811 1.9817 417.5277 417.6704 0.0215 -1.0000 -1.0000 0003801 1583226047.90 151.4826 60.0005 32.0000 1.9809 1.9815 417.5623 417.7065 0.0217 -1.0000 -1.0000 0003864 1583226048.00 151.4826 60.0005 32.0000 1.9799 1.9805 417.6140 417.7576 0.0215 -1.0000 -1.0000 0003926 1583226048.10 151.4826 60.0005 32.0000 1.9801 1.9807 417.7020 417.8464 0.0216 -1.0000 -1.0000 0003989 1583226048.20 151.4826 60.0005 32.0000 1.9802 1.9808 417.7326 417.8759 0.0216 -1.0000 -1.0000 0004239 1583226048.30 151.4826 60.0005 32.0000 1.9813 1.9818 417.5915 417.7350 0.0216 -1.0000 -1.0000 0004301 1583226048.40 151.5150 60.0005 32.0000 1.9807 1.9813 417.4436 417.5875 0.0216 -1.0000 -1.0000 0004380 1583226048.50 151.5150 60.0005 32.0000 1.9807 1.9813 417.6022 417.7442 0.0213 -1.0000 -1.0000 0004442 1583226048.60 151.5150 60.0005 32.0000 1.9801 1.9807 417.7868 417.9289 0.0214 -1.0000 -1.0000 0004505 1583226048.70 151.5150 60.0005 32.0000 1.9802 1.9808 417.7846 417.9275 0.0215 -1.0000 -1.0000 0004583 1583226048.80 151.5150 60.0005 32.0000 1.9805 1.9810 417.6527 417.7968 0.0216 -1.0000 -1.0000 0005474 1583226048.90 151.5570 60.0005 32.0000 1.9806 1.9812 417.5600 417.7028 0.0215 -1.0000 -1.0000 0005536 1583226049.00 151.5639 60.0005 32.0000 1.9809 1.9815 417.5418 417.6847 0.0215 -1.0000 -1.0000 0005598 1583226049.10 151.5639 60.0005 32.0000 1.9792 1.9798 417.7075 417.8505 0.0215 -1.0000 -1.0000 0005661 1583226049.20 151.5639 60.0005 32.0000 1.9799 1.9804 417.7197 417.8637 0.0216 -1.0000 -1.0000 0005739 1583226049.30 151.5639 60.0005 32.0000 1.9796 1.9802 417.7321 417.8758 0.0216 -1.0000 -1.0000 0005801 1583226049.40 151.5498 60.0005 32.0000 1.9803 1.9809 417.5550 417.6995 0.0218 -1.0000 -1.0000 0005864 1583226049.50 151.5134 60.0005 32.0000 1.9797 1.9803 417.5435 417.6873 0.0215 -1.0000 -1.0000 0005926 1583226049.60 151.5134 60.0005 32.0000 1.9794 1.9800 417.7308 417.8756 0.0217 -1.0000 -1.0000 0006005 1583226049.70 151.5134 60.0005 32.0000 1.9790 1.9796 417.7246 417.8689 0.0216 -1.0000 -1.0000 0006067 1583226049.80 151.5134 60.0005 32.0000 1.9800 1.9805 417.6346 417.7778 0.0215 -1.0000 -1.0000 0006630 1583226049.90 151.5134 60.0005 32.0000 1.9805 1.9810 417.4969 417.6405 0.0215 -1.0000 -1.0000 0006692 1583226050.00 151.4726 60.0001 32.0000 1.9808 1.9814 417.5373 417.6804 0.0216 -1.0000 -1.0000 0006755 1583226050.10 151.4726 60.0001 32.0000 1.9808 1.9813 417.5981 417.7418 0.0216 -1.0000 -1.0000 0006833 1583226050.20 151.4726 60.0001 32.0000 1.9799 1.9805 417.7863 417.9292 0.0215 -1.0000 -1.0000 0006926 1583226050.30 151.4666 60.0001 32.0000 1.9798 1.9804 417.8192 417.9633 0.0216 -1.0000 -1.0000 0007005 1583226050.40 151.4729 60.0001 32.0000 1.9795 1.9801 417.7255 417.8692 0.0216 -1.0000 -1.0000 0007067 1583226050.50 151.4729 60.0001 32.0000 1.9803 1.9808 417.6947 417.8374 0.0215 -1.0000 -1.0000 0007130 1583226050.60 151.4729 60.0001 32.0000 1.9805 1.9811 417.5551 417.6991 0.0216 -1.0000 -1.0000 0007208 1583226050.70 151.4729 60.0001 32.0000 1.9801 1.9807 417.6670 417.8104 0.0215 -1.0000 -1.0000 0007286 1583226050.80 151.4729 60.0001 32.0000 1.9803 1.9808 417.6754 417.8185 0.0215 -1.0000 -1.0000 0007348 1583226050.90 151.4729 60.0001 32.0000 1.9805 1.9811 417.5550 417.6987 0.0216 -1.0000 -1.0000 0007411 1583226051.00 151.4729 60.0001 32.0000 1.9806 1.9811 417.3724 417.5164 0.0217 -1.0000 -1.0000 0007505 1583226051.10 151.4729 60.0001 32.0000 1.9796 1.9802 417.3738 417.5177 0.0216 -1.0000 -1.0000 0007551 1583226051.20 151.5467 60.0001 32.0000 1.9798 1.9804 417.5208 417.6643 0.0216 -1.0000 -1.0000 0007630 1583226051.30 151.5467 60.0001 32.0000 1.9794 1.9800 417.5948 417.7400 0.0217 -1.0000 -1.0000 0007692 1583226051.40 151.5467 60.0001 32.0000 1.9802 1.9808 417.7232 417.8657 0.0215 -1.0000 -1.0000 0007755 1583226051.50 151.5467 60.0001 32.0000 1.9806 1.9811 417.5309 417.6746 0.0216 -1.0000 -1.0000 0007833 1583226051.60 151.5467 60.0001 32.0000 1.9814 1.9820 417.4090 417.5536 0.0218 -1.0000 -1.0000 0007895 1583226051.70 151.5467 60.0001 32.0000 1.9809 1.9814 417.4892 417.6343 0.0218 -1.0000 -1.0000 0007958 1583226051.80 151.5467 60.0001 32.0000 1.9800 1.9805 417.6317 417.7761 0.0217 -1.0000 -1.0000 0008255 1583226051.90 151.5467 60.0001 32.0000 1.9795 1.9801 417.6610 417.8049 0.0216 -1.0000 -1.0000 0008317 1583226052.00 151.5467 60.0001 32.0000 1.9798 1.9804 417.6281 417.7730 0.0217 -1.0000 -1.0000 0008380 1583226052.10 151.5645 60.0001 32.0000 1.9801 1.9807 417.5426 417.6867 0.0216 -1.0000 -1.0000 0008458 1583226052.20 151.4791 60.0001 32.0000 1.9805 1.9811 417.4126 417.5566 0.0217 -1.0000 -1.0000 0008520 1583226052.30 151.4791 60.0001 32.0000 1.9807 1.9812 417.4906 417.6337 0.0215 -1.0000 -1.0000 0008583 1583226052.40 151.4791 60.0001 32.0000 1.9798 1.9803 417.4912 417.6358 0.0217 -1.0000 -1.0000 0008817 1583226052.50 151.4791 60.0001 32.0000 1.9790 1.9796 417.6273 417.7716 0.0217 -1.0000 -1.0000 0008880 1583226052.60 151.4791 60.0001 32.0000 1.9796 1.9802 417.5793 417.7244 0.0219 -1.0000 -1.0000 0008942 1583226052.70 151.4791 60.0001 32.0000 1.9803 1.9809 417.3552 417.4999 0.0218 -1.0000 -1.0000 0009020 1583226052.80 151.4402 60.0001 32.0000 1.9812 1.9817 417.4520 417.5966 0.0217 -1.0000 -1.0000 0009083 1583226052.90 151.4340 60.0001 32.0000 1.9806 1.9811 417.6233 417.7681 0.0218 -1.0000 -1.0000 0009208 1583226053.00 151.4340 60.0001 32.0000 1.9796 1.9801 417.6914 417.8360 0.0217 -1.0000 -1.0000 0009286 1583226053.10 151.4340 60.0001 32.0000 1.9795 1.9801 417.5423 417.6862 0.0216 -1.0000 -1.0000 0009348 1583226053.20 151.4340 60.0001 32.0000 1.9811 1.9817 417.4812 417.6247 0.0216 -1.0000 -1.0000 0009426 1583226053.30 151.4340 60.0001 32.0000 1.9804 1.9809 417.4162 417.5607 0.0218 -1.0000 -1.0000 0009489 1583226053.40 151.4767 60.0001 32.0000 1.9806 1.9812 417.4978 417.6427 0.0217 -1.0000 -1.0000 0009551 1583226053.50 151.4767 60.0001 32.0000 1.9801 1.9807 417.6209 417.7645 0.0216 -1.0000 -1.0000 0009614 1583226053.60 151.4767 60.0001 32.0000 1.9802 1.9808 417.6973 417.8419 0.0218 -1.0000 -1.0000 0009676 1583226053.70 151.4767 60.0001 32.0000 1.9803 1.9809 417.7812 417.9254 0.0217 -1.0000 -1.0000 0009739 1583226053.80 151.4767 60.0001 32.0000 1.9800 1.9806 417.5730 417.7173 0.0217 -1.0000 -1.0000 0009817 1583226053.90 151.4539 60.0001 32.0000 1.9818 1.9824 417.4694 417.6137 0.0217 -1.0000 -1.0000 0010474 1583226054.00 151.4520 60.0001 32.0000 1.9816 1.9822 417.4561 417.6004 0.0217 -1.0000 -1.0000 0010536 1583226054.10 151.4520 60.0001 32.0000 1.9805 1.9811 417.7541 417.8992 0.0217 -1.0000 -1.0000 0010614 1583226054.20 151.4520 60.0001 32.0000 1.9805 1.9810 417.7380 417.8824 0.0217 -1.0000 -1.0000 0010770 1583226054.30 151.4520 60.0001 32.0000 1.9805 1.9810 417.6570 417.8016 0.0217 -1.0000 -1.0000 0010833 1583226054.40 151.4520 60.0001 32.0000 1.9805 1.9811 417.4980 417.6421 0.0217 -1.0000 -1.0000 0010895 1583226054.50 151.4436 60.0001 32.0000 1.9807 1.9812 417.4796 417.6241 0.0218 -1.0000 -1.0000 0010958 1583226054.60 151.4436 60.0001 32.0000 1.9807 1.9813 417.5614 417.7070 0.0219 -1.0000 -1.0000 0011021 1583226054.70 151.4436 60.0001 32.0000 1.9801 1.9807 417.7172 417.8617 0.0217 -1.0000 -1.0000 0011098 1583226054.80 151.4436 60.0001 32.0000 1.9800 1.9805 417.6587 417.8026 0.0217 -1.0000 -1.0000 0011161 1583226054.90 151.4436 60.0001 32.0000 1.9800 1.9805 417.5604 417.7057 0.0219 -1.0000 -1.0000 0011224 1583226055.00 151.4899 60.0003 32.0000 1.9809 1.9815 417.5252 417.6697 0.0217 -1.0000 -1.0000 0011302 1583226055.10 151.5558 60.0005 32.0000 1.9807 1.9813 417.4965 417.6405 0.0216 -1.0000 -1.0000 0011364 1583226055.20 151.5558 60.0005 32.0000 1.9815 1.9821 417.5818 417.7261 0.0217 -1.0000 -1.0000 0011426 1583226055.30 151.5558 60.0005 32.0000 1.9803 1.9809 417.7284 417.8728 0.0217 -1.0000 -1.0000 0011505 1583226055.40 151.5558 60.0005 32.0000 1.9801 1.9806 417.6679 417.8130 0.0218 -1.0000 -1.0000 0011567 1583226055.50 151.5502 60.0005 32.0000 1.9812 1.9817 417.5594 417.7038 0.0217 -1.0000 -1.0000 0011755 1583226055.60 151.5476 60.0005 32.0000 1.9813 1.9818 417.4554 417.6002 0.0218 -1.0000 -1.0000 0011817 1583226055.70 151.5476 60.0005 32.0000 1.9803 1.9809 417.5759 417.7210 0.0218 -1.0000 -1.0000 0011880 1583226055.80 151.5476 60.0005 32.0000 1.9798 1.9804 417.6165 417.7607 0.0217 -1.0000 -1.0000 0011958 1583226055.90 151.5476 60.0005 32.0000 1.9801 1.9807 417.6911 417.8356 0.0217 -1.0000 -1.0000 0012020 1583226056.00 151.5476 60.0005 32.0000 1.9802 1.9808 417.5622 417.7074 0.0218 -1.0000 -1.0000 0012239 1583226056.10 151.5429 60.0005 32.0000 1.9810 1.9816 417.4338 417.5784 0.0217 -1.0000 -1.0000 0012317 1583226056.20 151.5374 60.0005 32.0000 1.9810 1.9816 417.4496 417.5942 0.0217 -1.0000 -1.0000 0012380 1583226056.30 151.5374 60.0005 32.0000 1.9798 1.9804 417.5381 417.6828 0.0218 -1.0000 -1.0000 0012442 1583226056.40 151.5374 60.0005 32.0000 1.9796 1.9801 417.5910 417.7361 0.0218 -1.0000 -1.0000 0012520 1583226056.50 151.5374 60.0005 32.0000 1.9804 1.9809 417.6417 417.7863 0.0217 -1.0000 -1.0000 0012786 1583226056.60 151.5374 60.0005 32.0000 1.9804 1.9810 417.5959 417.7407 0.0218 -1.0000 -1.0000 0012848 1583226056.70 151.5374 60.0005 32.0000 1.9808 1.9813 417.4913 417.6360 0.0217 -1.0000 -1.0000 0012926 1583226056.80 151.4656 60.0005 32.0000 1.9799 1.9805 417.5460 417.6888 0.0215 -1.0000 -1.0000 0012989 1583226056.90 151.4656 60.0005 32.0000 1.9797 1.9803 417.6618 417.8057 0.0216 -1.0000 -1.0000 0013051 1583226057.00 151.4656 60.0005 32.0000 1.9796 1.9802 417.7043 417.8492 0.0218 -1.0000 -1.0000 0013239 1583226057.10 151.4656 60.0005 32.0000 1.9798 1.9803 417.6301 417.7744 0.0218 -1.0000 -1.0000 0013302 1583226057.20 151.4656 60.0005 32.0000 1.9813 1.9818 417.4699 417.6156 0.0218 -1.0000 -1.0000 0013380 1583226057.30 151.4656 60.0005 32.0000 1.9815 1.9821 417.4941 417.6389 0.0218 -1.0000 -1.0000 0013505 1583226057.40 151.4524 60.0005 32.0000 1.9808 1.9814 417.5997 417.7445 0.0218 -1.0000 -1.0000 0013567 1583226057.50 151.4524 60.0005 32.0000 1.9800 1.9806 417.6154 417.7604 0.0217 -1.0000 -1.0000 0013630 1583226057.60 151.4524 60.0005 32.0000 1.9819 1.9824 417.4872 417.6315 0.0217 -1.0000 -1.0000 0013708 1583226057.70 151.4524 60.0005 32.0000 1.9809 1.9815 417.5217 417.6658 0.0216 -1.0000 -1.0000 0013770 1583226057.80 151.4524 60.0005 32.0000 1.9811 1.9817 417.5598 417.7048 0.0218 -1.0000 -1.0000 0013848 1583226057.90 151.4524 60.0005 32.0000 1.9807 1.9812 417.7092 417.8549 0.0219 -1.0000 -1.0000 0013911 1583226058.00 151.4185 60.0005 32.0000 1.9801 1.9806 417.7742 417.9196 0.0218 -1.0000 -1.0000 0013973 1583226058.10 151.4185 60.0005 32.0000 1.9801 1.9807 417.6845 417.8307 0.0219 -1.0000 -1.0000 0014255 1583226058.20 151.4185 60.0005 32.0000 1.9804 1.9809 417.6696 417.8141 0.0218 -1.0000 -1.0000 0014317 1583226058.30 151.4185 60.0005 32.0000 1.9814 1.9820 417.5122 417.6573 0.0218 -1.0000 -1.0000 0014380 1583226058.40 151.4185 60.0005 32.0000 1.9812 1.9818 417.5852 417.7302 0.0218 -1.0000 -1.0000 0014458 1583226058.50 151.5204 60.0005 32.0000 1.9809 1.9815 417.6860 417.8315 0.0218 -1.0000 -1.0000 0014520 1583226058.60 151.5204 60.0005 32.0000 1.9801 1.9807 417.7242 417.8699 0.0220 -1.0000 -1.0000 0015208 1583226058.70 151.5204 60.0005 32.0000 1.9810 1.9815 417.6122 417.7569 0.0216 -1.0000 -1.0000 0015286 1583226058.80 151.5204 60.0005 32.0000 1.9802 1.9808 417.5403 417.6849 0.0217 -1.0000 -1.0000 0015380 1583226058.90 151.5204 60.0005 32.0000 1.9811 1.9817 417.4753 417.6198 0.0217 -1.0000 -1.0000 0015442 1583226059.00 151.5293 60.0005 32.0000 1.9808 1.9814 417.6419 417.7868 0.0218 -1.0000 -1.0000 0015505 1583226059.10 151.5549 60.0005 32.0000 1.9802 1.9808 417.7254 417.8707 0.0219 -1.0000 -1.0000 0015567 1583226059.20 151.5549 60.0005 32.0000 1.9804 1.9810 417.6721 417.8173 0.0218 -1.0000 -1.0000 0015645 1583226059.30 151.5549 60.0005 32.0000 1.9815 1.9821 417.5465 417.6911 0.0217 -1.0000 -1.0000 0015708 1583226059.40 151.5549 60.0005 32.0000 1.9807 1.9813 417.5003 417.6445 0.0217 -1.0000 -1.0000 0015770 1583226059.50 151.5549 60.0005 32.0000 1.9805 1.9811 417.3550 417.5003 0.0219 -1.0000 -1.0000 0015848 1583226059.60 151.5457 60.0005 32.0000 1.9794 1.9800 417.5066 417.6527 0.0220 -1.0000 -1.0000 0015911 1583226059.70 151.5457 60.0005 32.0000 1.9795 1.9801 417.5967 417.7415 0.0217 -1.0000 -1.0000 0015973 1583226059.80 151.5457 60.0005 32.0000 1.9795 1.9800 417.5345 417.6796 0.0218 -1.0000 -1.0000 0016051 1583226059.90 151.5457 60.0005 32.0000 1.9804 1.9809 417.4453 417.5898 0.0217 -1.0000 -1.0000 0016114 1583226060.00 151.5457 60.0005 32.0000 1.9802 1.9808 417.4649 417.6097 0.0218 -1.0000 -1.0000 0016176 1583226060.10 151.5175 60.0008 32.0000 1.9798 1.9804 417.5336 417.6778 0.0217 -1.0000 -1.0000 0016255 1583226060.20 151.5148 60.0008 32.0000 1.9787 1.9792 417.5424 417.6870 0.0218 -1.0000 -1.0000 0016317 1583226060.30 151.5148 60.0008 32.0000 1.9790 1.9796 417.5293 417.6746 0.0219 -1.0000 -1.0000 0016380 1583226060.40 151.5148 60.0008 32.0000 1.9798 1.9804 417.4229 417.5685 0.0219 -1.0000 -1.0000 0016442 1583226060.50 151.5148 60.0008 32.0000 1.9799 1.9805 417.3389 417.4840 0.0218 -1.0000 -1.0000 0016505 1583226060.60 151.5148 60.0008 32.0000 1.9808 1.9813 417.3743 417.5182 0.0216 -1.0000 -1.0000 0016567 1583226060.70 151.5140 60.0008 32.0000 1.9793 1.9799 417.4589 417.6042 0.0219 -1.0000 -1.0000 0016645 1583226060.80 151.4847 60.0008 32.0000 1.9802 1.9808 417.6029 417.7486 0.0219 -1.0000 -1.0000 0016708 1583226060.90 151.4847 60.0008 32.0000 1.9795 1.9801 417.5557 417.7012 0.0219 -1.0000 -1.0000 0016770 1583226061.00 151.4847 60.0008 32.0000 1.9801 1.9806 417.4103 417.5557 0.0218 -1.0000 -1.0000 0016848 1583226061.10 151.4847 60.0008 32.0000 1.9804 1.9810 417.3489 417.4937 0.0218 -1.0000 -1.0000 0017536 1583226061.20 151.4847 60.0008 32.0000 1.9801 1.9807 417.5072 417.6518 0.0218 -1.0000 -1.0000 0017598 1583226061.30 151.4487 60.0008 32.0000 1.9796 1.9802 417.6158 417.7607 0.0218 -1.0000 -1.0000 0017661 1583226061.40 151.4487 60.0008 32.0000 1.9802 1.9807 417.5828 417.7273 0.0217 -1.0000 -1.0000 0017723 1583226061.50 151.4487 60.0008 32.0000 1.9809 1.9815 417.6115 417.7567 0.0218 -1.0000 -1.0000 0017801 1583226061.60 151.4487 60.0008 32.0000 1.9806 1.9812 417.6357 417.7807 0.0218 -1.0000 -1.0000 0017864 1583226061.70 151.4487 60.0008 32.0000 1.9791 1.9796 417.6023 417.7481 0.0219 -1.0000 -1.0000 0017926 1583226061.80 151.4491 60.0008 32.0000 1.9792 1.9798 417.7122 417.8574 0.0218 -1.0000 -1.0000 0018005 1583226061.90 151.4521 60.0008 32.0000 1.9797 1.9803 417.6852 417.8305 0.0218 -1.0000 -1.0000 0018067 1583226062.00 151.4521 60.0008 32.0000 1.9809 1.9814 417.5487 417.6935 0.0218 -1.0000 -1.0000 0018130 1583226062.10 151.4521 60.0008 32.0000 1.9813 1.9819 417.5965 417.7415 0.0218 -1.0000 -1.0000 0018208 1583226062.20 151.4521 60.0008 32.0000 1.9804 1.9810 417.7568 417.9020 0.0218 -1.0000 -1.0000 0018270 1583226062.30 151.4521 60.0008 32.0000 1.9802 1.9808 417.7693 417.9142 0.0217 -1.0000 -1.0000 0018333 1583226062.40 151.5191 60.0008 32.0000 1.9794 1.9800 417.8249 417.9693 0.0217 -1.0000 -1.0000 0018395 1583226062.50 151.5191 60.0008 32.0000 1.9812 1.9818 417.7589 417.9045 0.0219 -1.0000 -1.0000 0018458 1583226062.60 151.5191 60.0008 32.0000 1.9815 1.9820 417.5925 417.7378 0.0219 -1.0000 -1.0000 0018520 1583226062.70 151.5191 60.0008 32.0000 1.9810 1.9816 417.6102 417.7557 0.0219 -1.0000 -1.0000 0018786 1583226062.80 151.5191 60.0008 32.0000 1.9808 1.9814 417.5836 417.7287 0.0218 -1.0000 -1.0000 0018848 1583226062.90 151.5191 60.0008 32.0000 1.9803 1.9809 417.8225 417.9687 0.0219 -1.0000 -1.0000 0018911 1583226063.00 151.5191 60.0008 32.0000 1.9807 1.9813 417.8402 417.9854 0.0220 -1.0000 -1.0000 0018989 1583226063.10 151.5191 60.0008 32.0000 1.9807 1.9812 417.6764 417.8225 0.0218 -1.0000 -1.0000 0019051 1583226063.20 151.5191 60.0008 32.0000 1.9816 1.9821 417.6498 417.7940 0.0217 -1.0000 -1.0000 0019302 1583226063.30 151.5191 60.0008 32.0000 1.9806 1.9812 417.6269 417.7713 0.0218 -1.0000 -1.0000 0019364 1583226063.40 151.5191 60.0008 32.0000 1.9802 1.9808 417.8541 418.0000 0.0219 -1.0000 -1.0000 0019426 1583226063.50 151.5595 60.0008 32.0000 1.9804 1.9810 417.8248 417.9702 0.0218 -1.0000 -1.0000 0019505 1583226063.60 151.5595 60.0008 32.0000 1.9804 1.9810 417.7668 417.9125 0.0219 -1.0000 -1.0000 0019567 1583226063.70 151.5595 60.0008 32.0000 1.9803 1.9808 417.6055 417.7508 0.0218 -1.0000 -1.0000 0020255 1583226063.80 151.5595 60.0008 32.0000 1.9807 1.9812 417.5953 417.7407 0.0219 -1.0000 -1.0000 0020333 1583226063.90 151.5595 60.0008 32.0000 1.9800 1.9806 417.5923 417.7364 0.0217 -1.0000 -1.0000 0020411 1583226064.00 151.5590 60.0008 32.0000 1.9802 1.9807 417.7568 417.9023 0.0219 -1.0000 -1.0000 0020473 1583226064.10 151.5575 60.0008 32.0000 1.9798 1.9803 417.7779 417.9227 0.0217 -1.0000 -1.0000 0020551 1583226064.20 151.5575 60.0008 32.0000 1.9802 1.9808 417.6539 417.7980 0.0217 -1.0000 -1.0000 0020630 1583226064.30 151.5575 60.0008 32.0000 1.9814 1.9820 417.6041 417.7493 0.0218 -1.0000 -1.0000 0020692 1583226064.40 151.5575 60.0008 32.0000 1.9808 1.9814 417.6193 417.7643 0.0218 -1.0000 -1.0000 0020770 1583226064.50 151.5575 60.0008 32.0000 1.9803 1.9808 417.7945 417.9399 0.0219 -1.0000 -1.0000 0020833 1583226064.60 151.5054 60.0007 32.0000 1.9805 1.9811 417.7964 417.9421 0.0219 -1.0000 -1.0000 0020895 1583226064.70 151.5054 60.0007 32.0000 1.9810 1.9815 417.6100 417.7547 0.0218 -1.0000 -1.0000 0021005 1583226064.80 151.5054 60.0007 32.0000 1.9809 1.9815 417.6866 417.8316 0.0218 -1.0000 -1.0000 0021067 1583226064.90 151.5054 60.0007 32.0000 1.9801 1.9806 417.7814 417.9266 0.0218 -1.0000 -1.0000 0021130 1583226065.00 151.5054 60.0007 32.0000 1.9796 1.9802 417.8815 418.0263 0.0218 -1.0000 -1.0000 0021208 1583226065.10 151.4984 60.0007 32.0000 1.9806 1.9811 417.8962 418.0414 0.0218 -1.0000 -1.0000 0021270 1583226065.20 151.4453 60.0007 32.0000 1.9809 1.9815 417.7182 417.8629 0.0217 -1.0000 -1.0000 0021348 1583226065.30 151.4453 60.0007 32.0000 1.9810 1.9815 417.6403 417.7849 0.0217 -1.0000 -1.0000 0021411 1583226065.40 151.4453 60.0007 32.0000 1.9805 1.9810 417.7169 417.8616 0.0218 -1.0000 -1.0000 0021473 1583226065.50 151.4453 60.0007 32.0000 1.9803 1.9809 417.7452 417.8903 0.0217 -1.0000 -1.0000 0021536 1583226065.60 151.4453 60.0007 32.0000 1.9800 1.9806 417.8415 417.9870 0.0220 -1.0000 -1.0000 0021598 1583226065.70 151.4453 60.0007 32.0000 1.9806 1.9812 417.6814 417.8264 0.0218 -1.0000 -1.0000 0021661 1583226065.80 151.4453 60.0007 32.0000 1.9812 1.9817 417.6040 417.7495 0.0219 -1.0000 -1.0000 0021739 1583226065.90 151.4453 60.0007 32.0000 1.9809 1.9815 417.6694 417.8148 0.0219 -1.0000 -1.0000 0021802 1583226066.00 151.4453 60.0007 32.0000 1.9803 1.9809 417.7219 417.8665 0.0217 -1.0000 -1.0000 0021864 1583226066.10 151.4453 60.0007 32.0000 1.9803 1.9809 417.8970 418.0422 0.0218 -1.0000 -1.0000 0021942 1583226066.20 151.4575 60.0007 32.0000 1.9807 1.9812 417.8792 418.0245 0.0218 -1.0000 -1.0000 0022005 1583226066.30 151.4642 60.0007 32.0000 1.9807 1.9813 417.8738 418.0192 0.0218 -1.0000 -1.0000 0022739 1583226066.40 151.4642 60.0007 32.0000 1.9815 1.9821 417.6514 417.7961 0.0218 -1.0000 -1.0000 0022817 1583226066.50 151.4642 60.0007 32.0000 1.9819 1.9825 417.6514 417.7961 0.0217 -1.0000 -1.0000 0022880 1583226066.60 151.4642 60.0007 32.0000 1.9811 1.9817 417.6085 417.7529 0.0217 -1.0000 -1.0000 0022942 1583226066.70 151.4642 60.0007 32.0000 1.9802 1.9808 417.8369 417.9825 0.0219 -1.0000 -1.0000 0023020 1583226066.80 151.4642 60.0007 32.0000 1.9801 1.9807 417.8688 418.0143 0.0218 -1.0000 -1.0000 0023083 1583226066.90 151.5672 60.0007 32.0000 1.9811 1.9817 417.6615 417.8062 0.0217 -1.0000 -1.0000 0023145 1583226067.00 151.5672 60.0007 32.0000 1.9809 1.9815 417.6929 417.8374 0.0217 -1.0000 -1.0000 0023223 1583226067.10 151.5672 60.0007 32.0000 1.9808 1.9813 417.7614 417.9073 0.0219 -1.0000 -1.0000 0023286 1583226067.20 151.5672 60.0007 32.0000 1.9809 1.9815 417.8516 417.9967 0.0218 -1.0000 -1.0000 0023348 1583226067.30 151.5672 60.0007 32.0000 1.9801 1.9807 417.7440 417.8893 0.0218 -1.0000 -1.0000 0023411 1583226067.40 151.5627 60.0007 32.0000 1.9800 1.9806 417.5969 417.7420 0.0218 -1.0000 -1.0000 0023473 1583226067.50 151.5566 60.0007 32.0000 1.9803 1.9808 417.4925 417.6375 0.0218 -1.0000 -1.0000 0023551 1583226067.60 151.5566 60.0007 32.0000 1.9796 1.9801 417.5655 417.7111 0.0218 -1.0000 -1.0000 0023614 1583226067.70 151.5566 60.0007 32.0000 1.9799 1.9805 417.7027 417.8485 0.0219 -1.0000 -1.0000 0023676 1583226067.80 151.5566 60.0007 32.0000 1.9801 1.9806 417.6733 417.8177 0.0217 -1.0000 -1.0000 0023864 1583226067.90 151.5566 60.0007 32.0000 1.9798 1.9804 417.5635 417.7083 0.0218 -1.0000 -1.0000 0023926 1583226068.00 151.5231 60.0007 32.0000 1.9803 1.9809 417.4650 417.6098 0.0217 -1.0000 -1.0000 0023989 1583226068.10 151.5231 60.0007 32.0000 1.9793 1.9798 417.5289 417.6736 0.0218 -1.0000 -1.0000 0024067 1583226068.20 151.5231 60.0007 32.0000 1.9796 1.9801 417.6189 417.7643 0.0218 -1.0000 -1.0000 0024130 1583226068.30 151.5231 60.0007 32.0000 1.9803 1.9809 417.6777 417.8230 0.0220 -1.0000 -1.0000 0024192 1583226068.40 151.5231 60.0007 32.0000 1.9810 1.9816 417.4879 417.6336 0.0218 -1.0000 -1.0000 0024551 1583226068.50 151.5703 60.0007 32.0000 1.9808 1.9814 417.4638 417.6087 0.0218 -1.0000 -1.0000 0024598 1583226068.60 151.5830 60.0007 32.0000 1.9802 1.9808 417.4091 417.5541 0.0218 -1.0000 -1.0000 0024661 1583226068.70 151.5830 60.0007 32.0000 1.9796 1.9802 417.5383 417.6840 0.0219 -1.0000 -1.0000 0024739 1583226068.80 151.5830 60.0007 32.0000 1.9810 1.9816 417.5604 417.7060 0.0219 -1.0000 -1.0000 0024801 1583226068.90 151.5830 60.0007 32.0000 1.9810 1.9815 417.4071 417.5518 0.0218 -1.0000 -1.0000 0025083 1583226069.00 151.5830 60.0007 32.0000 1.9805 1.9811 417.4485 417.5934 0.0217 -1.0000 -1.0000 0025161 1583226069.10 151.5830 60.0007 32.0000 1.9798 1.9804 417.6463 417.7909 0.0217 -1.0000 -1.0000 0025223 1583226069.20 151.4662 60.0007 32.0000 1.9799 1.9804 417.5728 417.7172 0.0216 -1.0000 -1.0000 0025302 1583226069.30 151.4601 60.0007 32.0000 1.9809 1.9815 417.4632 417.6072 0.0217 -1.0000 -1.0000 0025364 1583226069.40 151.4601 60.0007 32.0000 1.9802 1.9808 417.3864 417.5321 0.0219 -1.0000 -1.0000 0025536 1583226069.50 151.4601 60.0007 32.0000 1.9799 1.9805 417.5161 417.6612 0.0218 -1.0000 -1.0000 0025614 1583226069.60 151.4601 60.0007 32.0000 1.9796 1.9801 417.6147 417.7603 0.0220 -1.0000 -1.0000 0025676 1583226069.70 151.4604 60.0006 32.0000 1.9799 1.9805 417.5355 417.6809 0.0218 -1.0000 -1.0000 0025739 1583226069.80 151.4622 60.0004 32.0000 1.9806 1.9811 417.4192 417.5643 0.0218 -1.0000 -1.0000 0025817 1583226069.90 151.4622 60.0004 32.0000 1.9807 1.9813 417.4095 417.5542 0.0218 -1.0000 -1.0000 0026036 1583226070.00 151.4622 60.0004 32.0000 1.9800 1.9806 417.5891 417.7340 0.0218 -1.0000 -1.0000 0026098 1583226070.10 151.4622 60.0004 32.0000 1.9802 1.9807 417.7841 417.9301 0.0218 -1.0000 -1.0000 0026176 1583226070.20 151.4622 60.0004 32.0000 1.9801 1.9806 417.6647 417.8096 0.0219 -1.0000 -1.0000 0026239 1583226070.30 151.6319 60.0004 32.0000 1.9809 1.9814 417.5602 417.7064 0.0220 -1.0000 -1.0000 0026302 1583226070.40 151.6319 60.0004 32.0000 1.9818 1.9824 417.6180 417.7637 0.0218 -1.0000 -1.0000 0026536 1583226070.50 151.6319 60.0004 32.0000 1.9813 1.9819 417.7483 417.8930 0.0218 -1.0000 -1.0000 0026598 1583226070.60 151.6319 60.0004 32.0000 1.9803 1.9808 417.7031 417.8482 0.0218 -1.0000 -1.0000 0026661 1583226070.70 151.6319 60.0004 32.0000 1.9817 1.9823 417.5690 417.7142 0.0219 -1.0000 -1.0000 0026723 1583226070.80 151.5795 60.0004 32.0000 1.9816 1.9821 417.4511 417.5959 0.0218 -1.0000 -1.0000 0026786 1583226070.90 151.5541 60.0004 32.0000 1.9815 1.9821 417.5411 417.6877 0.0220 -1.0000 -1.0000 0027021 1583226071.00 151.5541 60.0004 32.0000 1.9809 1.9815 417.5628 417.7078 0.0217 -1.0000 -1.0000 0027098 1583226071.10 151.5541 60.0004 32.0000 1.9801 1.9807 417.5423 417.6886 0.0219 -1.0000 -1.0000 0027161 1583226071.20 151.5541 60.0004 32.0000 1.9808 1.9814 417.6801 417.8258 0.0219 -1.0000 -1.0000 0027239 1583226071.30 151.5541 60.0004 32.0000 1.9801 1.9806 417.5775 417.7227 0.0217 -1.0000 -1.0000 0027302 1583226071.40 151.5260 60.0004 32.0000 1.9807 1.9813 417.4312 417.5769 0.0219 -1.0000 -1.0000 0027786 1583226071.50 151.5260 60.0004 32.0000 1.9814 1.9820 417.4597 417.6047 0.0217 -1.0000 -1.0000 0027864 1583226071.60 151.5260 60.0004 32.0000 1.9802 1.9808 417.5817 417.7258 0.0217 -1.0000 -1.0000 0027926 1583226071.70 151.5260 60.0004 32.0000 1.9799 1.9804 417.5318 417.6767 0.0218 -1.0000 -1.0000 0027989 1583226071.80 151.5260 60.0004 32.0000 1.9802 1.9808 417.4989 417.6439 0.0218 -1.0000 -1.0000 0028067 1583226071.90 151.5363 60.0004 32.0000 1.9809 1.9815 417.3800 417.5256 0.0219 -1.0000 -1.0000 0028130 1583226072.00 151.5367 60.0004 32.0000 1.9803 1.9809 417.4361 417.5816 0.0219 -1.0000 -1.0000 0028255 1583226072.10 151.5367 60.0004 32.0000 1.9798 1.9804 417.5694 417.7153 0.0219 -1.0000 -1.0000 0028317 1583226072.20 151.5367 60.0004 32.0000 1.9794 1.9799 417.5327 417.6779 0.0219 -1.0000 -1.0000 0028380 1583226072.30 151.5367 60.0004 32.0000 1.9786 1.9791 417.5020 417.6484 0.0220 -1.0000 -1.0000 0028442 1583226072.40 151.5317 60.0004 32.0000 1.9795 1.9801 417.3949 417.5406 0.0219 -1.0000 -1.0000 0028520 1583226072.50 151.4604 60.0004 32.0000 1.9800 1.9806 417.3806 417.5257 0.0218 -1.0000 -1.0000 0028755 1583226072.60 151.4604 60.0004 32.0000 1.9805 1.9810 417.3428 417.4887 0.0220 -1.0000 -1.0000 0028817 1583226072.70 151.4604 60.0004 32.0000 1.9801 1.9806 417.4863 417.6325 0.0219 -1.0000 -1.0000 0028880 1583226072.80 151.4604 60.0004 32.0000 1.9797 1.9803 417.6397 417.7852 0.0219 -1.0000 -1.0000 0028942 1583226072.90 151.4604 60.0004 32.0000 1.9802 1.9808 417.4426 417.5887 0.0220 -1.0000 -1.0000 0029021 1583226073.00 151.4615 60.0004 32.0000 1.9801 1.9807 417.4134 417.5600 0.0220 -1.0000 -1.0000 0029255 1583226073.10 151.4615 60.0004 32.0000 1.9801 1.9807 417.4175 417.5634 0.0219 -1.0000 -1.0000 0029317 1583226073.20 151.4615 60.0004 32.0000 1.9804 1.9810 417.5947 417.7395 0.0218 -1.0000 -1.0000 0029396 1583226073.30 151.4615 60.0004 32.0000 1.9797 1.9803 417.6092 417.7552 0.0219 -1.0000 -1.0000 0029458 1583226073.40 151.4615 60.0004 32.0000 1.9799 1.9805 417.7056 417.8507 0.0218 -1.0000 -1.0000 0029521 1583226073.50 151.4474 60.0004 32.0000 1.9808 1.9814 417.5507 417.6966 0.0220 -1.0000 -1.0000 0029583 1583226073.60 151.4292 60.0004 32.0000 1.9810 1.9815 417.3893 417.5346 0.0218 -1.0000 -1.0000 0029645 1583226073.70 151.4292 60.0004 32.0000 1.9805 1.9811 417.5267 417.6718 0.0218 -1.0000 -1.0000 0029708 1583226073.80 151.4292 60.0004 32.0000 1.9798 1.9803 417.6137 417.7585 0.0218 -1.0000 -1.0000 0029786 1583226073.90 151.4292 60.0004 32.0000 1.9803 1.9808 417.5601 417.7055 0.0219 -1.0000 -1.0000 0029848 1583226074.00 151.4291 60.0004 32.0000 1.9814 1.9819 417.3034 417.4489 0.0219 -1.0000 -1.0000 0030020 1583226074.10 151.4240 60.0004 32.0000 1.9808 1.9814 417.3993 417.5447 0.0219 -1.0000 -1.0000 0030130 1583226074.20 151.4240 60.0004 32.0000 1.9806 1.9812 417.5163 417.6622 0.0218 -1.0000 -1.0000 0030192 1583226074.30 151.4240 60.0004 32.0000 1.9796 1.9802 417.5674 417.7140 0.0220 -1.0000 -1.0000 0030255 1583226074.40 151.4240 60.0004 32.0000 1.9794 1.9800 417.5709 417.7166 0.0219 -1.0000 -1.0000 0030317 1583226074.50 151.4240 60.0004 32.0000 1.9801 1.9806 417.4522 417.5985 0.0221 -1.0000 -1.0000 0030380 1583226074.60 151.5329 60.0003 32.0000 1.9803 1.9809 417.3526 417.4978 0.0218 -1.0000 -1.0000 0030442 1583226074.70 151.5329 60.0003 32.0000 1.9799 1.9805 417.3891 417.5350 0.0219 -1.0000 -1.0000 0030520 1583226074.80 151.5329 60.0003 32.0000 1.9795 1.9801 417.4638 417.6091 0.0218 -1.0000 -1.0000 0030583 1583226074.90 151.5329 60.0003 32.0000 1.9800 1.9806 417.5651 417.7105 0.0218 -1.0000 -1.0000 0030645 1583226075.00 151.5329 60.0003 32.0000 1.9796 1.9802 417.6676 417.8130 0.0219 -1.0000 -1.0000 0031270 1583226075.10 151.5329 60.0003 32.0000 1.9803 1.9809 417.4085 417.5540 0.0219 -1.0000 -1.0000 0031333 1583226075.20 151.5254 60.0003 32.0000 1.9807 1.9813 417.5168 417.6630 0.0220 -1.0000 -1.0000 0031396 1583226075.30 151.5254 60.0003 32.0000 1.9804 1.9810 417.5533 417.6998 0.0220 -1.0000 -1.0000 0031458 1583226075.40 151.5254 60.0003 32.0000 1.9796 1.9801 417.6885 417.8344 0.0219 -1.0000 -1.0000 0031521 1583226075.50 151.5254 60.0003 32.0000 1.9786 1.9792 417.7324 417.8780 0.0219 -1.0000 -1.0000 0031614 1583226075.60 151.5254 60.0003 32.0000 1.9805 1.9810 417.5385 417.6841 0.0219 -1.0000 -1.0000 0031833 1583226075.70 151.4942 60.0003 32.0000 1.9804 1.9809 417.4260 417.5714 0.0219 -1.0000 -1.0000 0031895 1583226075.80 151.4942 60.0003 32.0000 1.9813 1.9818 417.6326 417.7788 0.0219 -1.0000 -1.0000 0031973 1583226075.90 151.4942 60.0003 32.0000 1.9805 1.9811 417.7782 417.9238 0.0218 -1.0000 -1.0000 0032036 1583226076.00 151.4942 60.0003 32.0000 1.9795 1.9801 417.7634 417.9098 0.0219 -1.0000 -1.0000 0032098 1583226076.10 151.4942 60.0003 32.0000 1.9800 1.9806 417.7268 417.8720 0.0219 -1.0000 -1.0000 0032161 1583226076.20 151.4832 60.0003 32.0000 1.9806 1.9812 417.5974 417.7436 0.0220 -1.0000 -1.0000 0032223 1583226076.30 151.4515 60.0003 32.0000 1.9803 1.9809 417.5678 417.7133 0.0218 -1.0000 -1.0000 0032286 1583226076.40 151.4515 60.0003 32.0000 1.9799 1.9805 417.7552 417.9017 0.0220 -1.0000 -1.0000 0032364 1583226076.50 151.4515 60.0003 32.0000 1.9797 1.9803 417.7623 417.9080 0.0219 -1.0000 -1.0000 0032426 1583226076.60 151.4515 60.0003 32.0000 1.9804 1.9810 417.6189 417.7644 0.0219 -1.0000 -1.0000 0033051 1583226076.70 151.4515 60.0003 32.0000 1.9818 1.9824 417.5119 417.6571 0.0218 -1.0000 -1.0000 0033130 1583226076.80 151.4611 60.0003 32.0000 1.9811 1.9817 417.4494 417.5943 0.0218 -1.0000 -1.0000 0033192 1583226076.90 151.4611 60.0003 32.0000 1.9801 1.9807 417.5053 417.6509 0.0219 -1.0000 -1.0000 0033270 1583226077.00 151.4611 60.0003 32.0000 1.9802 1.9808 417.6386 417.7839 0.0218 -1.0000 -1.0000 0033333 1583226077.10 151.4611 60.0003 32.0000 1.9803 1.9808 417.6672 417.8123 0.0218 -1.0000 -1.0000 0033396 1583226077.20 151.4611 60.0003 32.0000 1.9814 1.9820 417.5219 417.6666 0.0217 -1.0000 -1.0000 0033473 1583226077.30 151.4611 60.0003 32.0000 1.9810 1.9816 417.4932 417.6381 0.0219 -1.0000 -1.0000 0033536 1583226077.40 151.4628 60.0003 32.0000 1.9804 1.9810 417.6992 417.8453 0.0220 -1.0000 -1.0000 0033598 1583226077.50 151.4689 60.0003 32.0000 1.9802 1.9808 417.8066 417.9517 0.0218 -1.0000 -1.0000 0033676 1583226077.60 151.4689 60.0003 32.0000 1.9807 1.9813 417.7324 417.8777 0.0217 -1.0000 -1.0000 0033755 1583226077.70 151.4689 60.0003 32.0000 1.9810 1.9816 417.6845 417.8294 0.0218 -1.0000 -1.0000 0033801 1583226077.80 151.4689 60.0003 32.0000 1.9818 1.9824 417.6492 417.7942 0.0218 -1.0000 -1.0000 0033880 1583226077.90 151.4689 60.0003 32.0000 1.9809 1.9814 417.6374 417.7826 0.0218 -1.0000 -1.0000 0033942 1583226078.00 151.4775 60.0003 32.0000 1.9799 1.9804 417.6651 417.8105 0.0219 -1.0000 -1.0000 0034005 1583226078.10 151.4775 60.0003 32.0000 1.9805 1.9811 417.7083 417.8539 0.0219 -1.0000 -1.0000 0034442 1583226078.20 151.4775 60.0003 32.0000 1.9808 1.9813 417.5733 417.7183 0.0218 -1.0000 -1.0000 0034505 1583226078.30 151.4775 60.0003 32.0000 1.9802 1.9807 417.5079 417.6528 0.0217 -1.0000 -1.0000 0034567 1583226078.40 151.4775 60.0003 32.0000 1.9802 1.9807 417.4718 417.6163 0.0217 -1.0000 -1.0000 0034645 1583226078.50 151.4775 60.0003 32.0000 1.9803 1.9808 417.5194 417.6646 0.0218 -1.0000 -1.0000 0034708 1583226078.60 151.4949 60.0003 32.0000 1.9796 1.9801 417.7755 417.9207 0.0219 -1.0000 -1.0000 0034770 1583226078.70 151.5264 60.0003 32.0000 1.9795 1.9801 417.6460 417.7912 0.0217 -1.0000 -1.0000 0035255 1583226078.80 151.5264 60.0003 32.0000 1.9804 1.9809 417.5957 417.7410 0.0218 -1.0000 -1.0000 0035317 1583226078.90 151.5264 60.0003 32.0000 1.9804 1.9810 417.5008 417.6451 0.0217 -1.0000 -1.0000 0035380 1583226079.00 151.5264 60.0003 32.0000 1.9801 1.9807 417.5355 417.6807 0.0218 -1.0000 -1.0000 0035458 1583226079.10 151.5264 60.0003 32.0000 1.9799 1.9805 417.5093 417.6562 0.0221 -1.0000 -1.0000 0035520 1583226079.20 151.4709 60.0003 32.0000 1.9803 1.9809 417.7264 417.8717 0.0218 -1.0000 -1.0000 0035599 1583226079.30 151.4709 60.0003 32.0000 1.9794 1.9800 417.7606 417.9058 0.0218 -1.0000 -1.0000 0035661 1583226079.40 151.4709 60.0003 32.0000 1.9803 1.9808 417.6106 417.7558 0.0218 -1.0000 -1.0000 0035723 1583226079.50 151.4709 60.0003 32.0000 1.9806 1.9811 417.5650 417.7109 0.0219 -1.0000 -1.0000 0035801 1583226079.60 151.4709 60.0003 32.0000 1.9810 1.9815 417.5325 417.6780 0.0219 -1.0000 -1.0000 0035864 1583226079.70 151.5044 60.0005 32.0000 1.9800 1.9805 417.6904 417.8361 0.0219 -1.0000 -1.0000 0035926 1583226079.80 151.5157 60.0005 32.0000 1.9796 1.9802 417.6632 417.8091 0.0219 -1.0000 -1.0000 0036005 1583226079.90 151.5157 60.0005 32.0000 1.9800 1.9805 417.6381 417.7833 0.0218 -1.0000 -1.0000 0036067 1583226080.00 151.5157 60.0005 32.0000 1.9805 1.9811 417.5153 417.6603 0.0218 -1.0000 -1.0000 0036130 1583226080.10 151.5157 60.0005 32.0000 1.9801 1.9807 417.5647 417.7090 0.0217 -1.0000 -1.0000 0036192 1583226080.20 151.5039 60.0005 32.0000 1.9796 1.9802 417.5665 417.7120 0.0218 -1.0000 -1.0000 0036255 1583226080.30 151.4344 60.0005 32.0000 1.9795 1.9801 417.6859 417.8310 0.0218 -1.0000 -1.0000 0036317 1583226080.40 151.4344 60.0005 32.0000 1.9798 1.9804 417.7322 417.8766 0.0217 -1.0000 -1.0000 0036395 1583226080.50 151.4344 60.0005 32.0000 1.9805 1.9810 417.5088 417.6542 0.0218 -1.0000 -1.0000 0036458 1583226080.60 151.4344 60.0005 32.0000 1.9805 1.9811 417.4740 417.6185 0.0217 -1.0000 -1.0000 0036520 1583226080.70 151.4344 60.0005 32.0000 1.9805 1.9811 417.4455 417.5906 0.0218 -1.0000 -1.0000 0036817 1583226080.80 151.4344 60.0005 32.0000 1.9807 1.9812 417.4968 417.6408 0.0217 -1.0000 -1.0000 0036880 1583226080.90 151.4384 60.0005 32.0000 1.9793 1.9799 417.7100 417.8548 0.0218 -1.0000 -1.0000 0036942 1583226081.00 151.4384 60.0005 32.0000 1.9804 1.9809 417.5779 417.7227 0.0218 -1.0000 -1.0000 0037005 1583226081.10 151.4384 60.0005 32.0000 1.9807 1.9813 417.4724 417.6168 0.0217 -1.0000 -1.0000 0037067 1583226081.20 151.4384 60.0005 32.0000 1.9808 1.9814 417.6350 417.7797 0.0217 -1.0000 -1.0000 0037958 1583226081.30 151.4384 60.0005 32.0000 1.9798 1.9804 417.6645 417.8087 0.0217 -1.0000 -1.0000 0038020 1583226081.40 151.4365 60.0005 32.0000 1.9797 1.9803 417.6915 417.8356 0.0216 -1.0000 -1.0000 0038083 1583226081.50 151.4355 60.0005 32.0000 1.9798 1.9804 417.7340 417.8789 0.0217 -1.0000 -1.0000 0038161 1583226081.60 151.4355 60.0005 32.0000 1.9803 1.9809 417.6314 417.7753 0.0217 -1.0000 -1.0000 0038223 1583226081.70 151.4355 60.0005 32.0000 1.9805 1.9811 417.4786 417.6228 0.0217 -1.0000 -1.0000 0038286 1583226081.80 151.4355 60.0005 32.0000 1.9807 1.9812 417.5021 417.6476 0.0219 -1.0000 -1.0000 0038364 1583226081.90 151.4355 60.0005 32.0000 1.9812 1.9818 417.6203 417.7654 0.0218 -1.0000 -1.0000 0038426 1583226082.00 151.4809 60.0005 32.0000 1.9799 1.9805 417.6110 417.7557 0.0217 -1.0000 -1.0000 0038489 1583226082.10 151.4844 60.0005 32.0000 1.9806 1.9811 417.4832 417.6275 0.0217 -1.0000 -1.0000 0038551 1583226082.20 151.4844 60.0005 32.0000 1.9806 1.9812 417.5066 417.6495 0.0215 -1.0000 -1.0000 0038614 1583226082.30 151.4844 60.0005 32.0000 1.9809 1.9815 417.5710 417.7152 0.0217 -1.0000 -1.0000 0038676 1583226082.40 151.4844 60.0005 32.0000 1.9811 1.9816 417.7071 417.8520 0.0218 -1.0000 -1.0000 0038755 1583226082.50 151.4840 60.0005 32.0000 1.9799 1.9804 417.7313 417.8759 0.0217 -1.0000 -1.0000 0038817 1583226082.60 151.4703 60.0005 32.0000 1.9805 1.9810 417.6054 417.7496 0.0216 -1.0000 -1.0000 0038896 1583226082.70 151.4945 60.0005 32.0000 1.9810 1.9815 417.5133 417.6565 0.0216 -1.0000 -1.0000 0038958 1583226082.80 151.4897 60.0005 32.0000 1.9804 1.9810 417.5168 417.6605 0.0216 -1.0000 -1.0000 0039020 1583226082.90 151.4897 60.0005 32.0000 1.9801 1.9806 417.6826 417.8263 0.0216 -1.0000 -1.0000 0039083 1583226083.00 151.4897 60.0005 32.0000 1.9799 1.9804 417.7200 417.8644 0.0217 -1.0000 -1.0000 0039161 1583226083.10 151.4897 60.0005 32.0000 1.9797 1.9803 417.6899 417.8347 0.0218 -1.0000 -1.0000 0039223 1583226083.20 151.4897 60.0005 32.0000 1.9801 1.9806 417.5558 417.7007 0.0218 -1.0000 -1.0000 0039302 1583226083.30 151.4897 60.0005 32.0000 1.9807 1.9812 417.5560 417.7001 0.0216 -1.0000 -1.0000 0039520 1583226083.40 151.4897 60.0005 32.0000 1.9794 1.9799 417.6963 417.8399 0.0216 -1.0000 -1.0000 0039583 1583226083.50 151.4897 60.0005 32.0000 1.9799 1.9804 417.7295 417.8742 0.0218 -1.0000 -1.0000 0039661 1583226083.60 151.4990 60.0005 32.0000 1.9804 1.9810 417.6040 417.7489 0.0218 -1.0000 -1.0000 0039723 1583226083.70 151.5247 60.0005 32.0000 1.9813 1.9818 417.4706 417.6146 0.0216 -1.0000 -1.0000 0039786 1583226083.80 151.5247 60.0005 32.0000 1.9803 1.9808 417.5195 417.6633 0.0216 -1.0000 -1.0000 0040270 1583226083.90 151.5247 60.0005 32.0000 1.9805 1.9811 417.6251 417.7683 0.0215 -1.0000 -1.0000 0040333 1583226084.00 151.5247 60.0005 32.0000 1.9799 1.9804 417.6799 417.8234 0.0216 -1.0000 -1.0000 0040395 1583226084.10 151.5247 60.0005 32.0000 1.9786 1.9791 417.6448 417.7887 0.0216 -1.0000 -1.0000 0040473 1583226084.20 151.4775 60.0005 32.0000 1.9794 1.9800 417.5540 417.6984 0.0217 -1.0000 -1.0000 0040536 1583226084.30 151.4775 60.0005 32.0000 1.9802 1.9808 417.3695 417.5134 0.0216 -1.0000 -1.0000 0040770 1583226084.40 151.4775 60.0005 32.0000 1.9792 1.9798 417.4405 417.5846 0.0216 -1.0000 -1.0000 0040833 1583226084.50 151.4775 60.0005 32.0000 1.9788 1.9793 417.5890 417.7328 0.0216 -1.0000 -1.0000 0040911 1583226084.60 151.4775 60.0005 32.0000 1.9797 1.9802 417.5378 417.6809 0.0215 -1.0000 -1.0000 0040973 1583226084.70 151.4775 60.0005 32.0000 1.9802 1.9808 417.4843 417.6286 0.0216 -1.0000 -1.0000 0041036 1583226084.80 151.3950 60.0016 32.0000 1.9795 1.9801 417.4216 417.5648 0.0215 -1.0000 -1.0000 0041270 1583226084.90 151.3950 60.0016 32.0000 1.9798 1.9804 417.5190 417.6627 0.0216 -1.0000 -1.0000 0041333 1583226085.00 151.3950 60.0016 32.0000 1.9789 1.9795 417.5943 417.7375 0.0215 -1.0000 -1.0000 0041411 1583226085.10 151.3950 60.0016 32.0000 1.9796 1.9801 417.5964 417.7395 0.0216 -1.0000 -1.0000 0041473 1583226085.20 151.3950 60.0016 32.0000 1.9802 1.9808 417.4487 417.5927 0.0216 -1.0000 -1.0000 0041536 1583226085.30 151.3950 60.0016 32.0000 1.9801 1.9807 417.3505 417.4938 0.0215 -1.0000 -1.0000 0041599 1583226085.40 151.4220 60.0016 32.0000 1.9803 1.9809 417.3704 417.5135 0.0216 -1.0000 -1.0000 0041692 1583226085.50 151.4220 60.0016 32.0000 1.9800 1.9805 417.5241 417.6676 0.0215 -1.0000 -1.0000 0041755 1583226085.60 151.4220 60.0016 32.0000 1.9792 1.9798 417.5500 417.6929 0.0215 -1.0000 -1.0000 0041817 1583226085.70 151.4220 60.0016 32.0000 1.9801 1.9806 417.5143 417.6582 0.0216 -1.0000 -1.0000 0041880 1583226085.80 151.4220 60.0016 32.0000 1.9809 1.9814 417.4612 417.6048 0.0215 -1.0000 -1.0000 0041958 1583226085.90 151.4355 60.0016 32.0000 1.9800 1.9806 417.3991 417.5420 0.0215 -1.0000 -1.0000 0042020 1583226086.00 151.4356 60.0016 32.0000 1.9794 1.9800 417.5547 417.6977 0.0215 -1.0000 -1.0000 0042083 1583226086.10 151.4356 60.0016 32.0000 1.9795 1.9801 417.6562 417.8000 0.0216 -1.0000 -1.0000 0042161 1583226086.20 151.4356 60.0016 32.0000 1.9786 1.9792 417.6412 417.7839 0.0215 -1.0000 -1.0000 0042223 1583226086.30 151.4356 60.0016 32.0000 1.9790 1.9795 417.5360 417.6785 0.0214 -1.0000 -1.0000 0042286 1583226086.40 151.5016 60.0016 32.0000 1.9799 1.9804 417.3697 417.5121 0.0214 -1.0000 -1.0000 0042802 1583226086.50 151.5155 60.0016 32.0000 1.9807 1.9812 417.3721 417.5144 0.0214 -1.0000 -1.0000 0042864 1583226086.60 151.5155 60.0016 32.0000 1.9805 1.9810 417.3579 417.5006 0.0215 -1.0000 -1.0000 0042942 1583226086.70 151.5155 60.0016 32.0000 1.9792 1.9798 417.5407 417.6831 0.0214 -1.0000 -1.0000 0043005 1583226086.80 151.5155 60.0016 32.0000 1.9798 1.9803 417.4858 417.6299 0.0216 -1.0000 -1.0000 0043067 1583226086.90 151.5155 60.0016 32.0000 1.9803 1.9809 417.3320 417.4743 0.0214 -1.0000 -1.0000 0043130 1583226087.00 151.5323 60.0016 32.0000 1.9798 1.9803 417.3311 417.4737 0.0215 -1.0000 -1.0000 0043208 1583226087.10 151.5323 60.0016 32.0000 1.9799 1.9804 417.4574 417.5993 0.0214 -1.0000 -1.0000 0043270 1583226087.20 151.5323 60.0016 32.0000 1.9802 1.9808 417.5182 417.6613 0.0215 -1.0000 -1.0000 0043348 1583226087.30 151.5323 60.0016 32.0000 1.9789 1.9795 417.5173 417.6603 0.0215 -1.0000 -1.0000 0043411 1583226087.40 151.5323 60.0016 32.0000 1.9794 1.9800 417.6105 417.7527 0.0214 -1.0000 -1.0000 0043536 1583226087.50 151.5323 60.0016 32.0000 1.9812 1.9817 417.4584 417.6008 0.0214 -1.0000 -1.0000 0043599 1583226087.60 151.5249 60.0016 32.0000 1.9805 1.9810 417.4764 417.6184 0.0214 -1.0000 -1.0000 0043661 1583226087.70 151.5249 60.0016 32.0000 1.9798 1.9804 417.4807 417.6238 0.0215 -1.0000 -1.0000 0043723 1583226087.80 151.5249 60.0016 32.0000 1.9798 1.9804 417.5263 417.6693 0.0215 -1.0000 -1.0000 0043801 1583226087.90 151.5249 60.0016 32.0000 1.9790 1.9796 417.5315 417.6740 0.0214 -1.0000 -1.0000 0044051 1583226088.00 151.5249 60.0016 32.0000 1.9803 1.9809 417.4748 417.6171 0.0214 -1.0000 -1.0000 0044114 1583226088.10 151.5249 60.0016 32.0000 1.9803 1.9809 417.5872 417.7294 0.0214 -1.0000 -1.0000 0044176 1583226088.20 151.5249 60.0016 32.0000 1.9806 1.9812 417.4028 417.5448 0.0213 -1.0000 -1.0000 0044239 1583226088.30 151.5249 60.0016 32.0000 1.9798 1.9804 417.5213 417.6633 0.0214 -1.0000 -1.0000 0044301 1583226088.40 151.5249 60.0016 32.0000 1.9801 1.9807 417.6413 417.7833 0.0214 -1.0000 -1.0000 0044536 1583226088.50 151.5249 60.0016 32.0000 1.9799 1.9805 417.6140 417.7570 0.0215 -1.0000 -1.0000 0044598 1583226088.60 151.5249 60.0016 32.0000 1.9804 1.9810 417.5124 417.6548 0.0214 -1.0000 -1.0000 0044661 1583226088.70 151.4865 60.0016 32.0000 1.9801 1.9807 417.4368 417.5784 0.0213 -1.0000 -1.0000 0044770 1583226088.80 151.4865 60.0016 32.0000 1.9804 1.9809 417.4166 417.5592 0.0214 -1.0000 -1.0000 0044833 1583226088.90 151.4865 60.0016 32.0000 1.9800 1.9805 417.5293 417.6715 0.0214 -1.0000 -1.0000 0045067 1583226089.00 151.4865 60.0016 32.0000 1.9797 1.9803 417.5954 417.7377 0.0214 -1.0000 -1.0000 0045130 1583226089.10 151.4865 60.0016 32.0000 1.9806 1.9812 417.6006 417.7422 0.0213 -1.0000 -1.0000 0045192 1583226089.20 151.4865 60.0016 32.0000 1.9801 1.9806 417.4598 417.6022 0.0214 -1.0000 -1.0000 0045270 1583226089.30 151.4555 60.0016 32.0000 1.9804 1.9810 417.4463 417.5892 0.0215 -1.0000 -1.0000 0045333 1583226089.40 151.4555 60.0016 32.0000 1.9803 1.9808 417.6055 417.7477 0.0213 -1.0000 -1.0000 0045551 1583226089.50 151.4555 60.0016 32.0000 1.9796 1.9801 417.7281 417.8701 0.0213 -1.0000 -1.0000 0045614 1583226089.60 151.4555 60.0016 32.0000 1.9791 1.9796 417.6894 417.8321 0.0215 -1.0000 -1.0000 0045676 1583226089.70 151.4555 60.0016 32.0000 1.9806 1.9812 417.6574 417.8005 0.0214 -1.0000 -1.0000 0045739 1583226089.80 151.4574 60.0016 32.0000 1.9809 1.9815 417.5162 417.6573 0.0213 -1.0000 -1.0000 0045817 1583226089.90 151.4697 60.0012 32.0000 1.9806 1.9811 417.4739 417.6157 0.0213 -1.0000 -1.0000 0046020 1583226090.00 151.4697 60.0012 32.0000 1.9806 1.9811 417.5188 417.6602 0.0213 -1.0000 -1.0000 0046083 1583226090.10 151.4697 60.0012 32.0000 1.9800 1.9805 417.7344 417.8770 0.0214 -1.0000 -1.0000 0046145 1583226090.20 151.4697 60.0012 32.0000 1.9810 1.9816 417.5680 417.7105 0.0213 -1.0000 -1.0000 0046208 1583226090.30 151.4697 60.0012 32.0000 1.9809 1.9814 417.5081 417.6498 0.0214 -1.0000 -1.0000 0046270 1583226090.40 151.4572 60.0012 32.0000 1.9800 1.9806 417.5311 417.6732 0.0214 -1.0000 -1.0000 0046348 1583226090.50 151.4572 60.0012 32.0000 1.9799 1.9805 417.7263 417.8695 0.0215 -1.0000 -1.0000 0046551 1583226090.60 151.4572 60.0012 32.0000 1.9804 1.9810 417.5547 417.6978 0.0215 -1.0000 -1.0000 0046614 1583226090.70 151.4572 60.0012 32.0000 1.9811 1.9817 417.4965 417.6390 0.0214 -1.0000 -1.0000 0046676 1583226090.80 151.4572 60.0012 32.0000 1.9811 1.9817 417.3767 417.5184 0.0213 -1.0000 -1.0000 0046739 1583226090.90 151.4572 60.0012 32.0000 1.9808 1.9814 417.4544 417.5966 0.0214 -1.0000 -1.0000 0046801 1583226091.00 151.5324 60.0012 32.0000 1.9801 1.9807 417.5009 417.6426 0.0213 -1.0000 -1.0000 0047099 1583226091.10 151.5324 60.0012 32.0000 1.9796 1.9802 417.5976 417.7391 0.0213 -1.0000 -1.0000 0047161 1583226091.20 151.5324 60.0012 32.0000 1.9797 1.9803 417.5564 417.6974 0.0211 -1.0000 -1.0000 0047239 1583226091.30 151.5324 60.0012 32.0000 1.9806 1.9812 417.4753 417.6162 0.0213 -1.0000 -1.0000 0047302 1583226091.40 151.5324 60.0012 32.0000 1.9809 1.9815 417.5309 417.6725 0.0213 -1.0000 -1.0000 0047364 1583226091.50 151.5453 60.0012 32.0000 1.9808 1.9814 417.6251 417.7673 0.0213 -1.0000 -1.0000 0047551 1583226091.60 151.5453 60.0012 32.0000 1.9804 1.9809 417.6387 417.7800 0.0214 -1.0000 -1.0000 0047614 1583226091.70 151.5453 60.0012 32.0000 1.9803 1.9809 417.5717 417.7132 0.0213 -1.0000 -1.0000 0047676 1583226091.80 151.5453 60.0012 32.0000 1.9805 1.9811 417.4177 417.5601 0.0214 -1.0000 -1.0000 0047770 1583226091.90 151.5453 60.0012 32.0000 1.9811 1.9816 417.4512 417.5930 0.0213 -1.0000 -1.0000 0047833 1583226092.00 151.5206 60.0012 32.0000 1.9807 1.9813 417.5436 417.6859 0.0214 -1.0000 -1.0000 0047895 1583226092.10 151.5021 60.0012 32.0000 1.9797 1.9802 417.6443 417.7866 0.0213 -1.0000 -1.0000 0047973 1583226092.20 151.5021 60.0012 32.0000 1.9797 1.9802 417.6410 417.7833 0.0214 -1.0000 -1.0000 0048036 1583226092.30 151.5021 60.0012 32.0000 1.9802 1.9807 417.5721 417.7145 0.0213 -1.0000 -1.0000 0048098 1583226092.40 151.5021 60.0012 32.0000 1.9799 1.9805 417.4751 417.6175 0.0215 -1.0000 -1.0000 0048176 1583226092.50 151.5021 60.0012 32.0000 1.9803 1.9809 417.5522 417.6950 0.0214 -1.0000 -1.0000 0048833 1583226092.60 151.5249 60.0012 32.0000 1.9799 1.9804 417.6178 417.7590 0.0213 -1.0000 -1.0000 0048895 1583226092.70 151.5249 60.0012 32.0000 1.9797 1.9802 417.7274 417.8693 0.0213 -1.0000 -1.0000 0048973 1583226092.80 151.5249 60.0012 32.0000 1.9802 1.9807 417.8136 417.9568 0.0215 -1.0000 -1.0000 0049036 1583226092.90 151.5249 60.0012 32.0000 1.9806 1.9812 417.6079 417.7503 0.0214 -1.0000 -1.0000 0049098 1583226093.00 151.5249 60.0012 32.0000 1.9809 1.9815 417.5876 417.7299 0.0214 -1.0000 -1.0000 0049176 1583226093.10 151.4212 60.0012 32.0000 1.9803 1.9809 417.5331 417.6748 0.0213 -1.0000 -1.0000 0049270 1583226093.20 151.4212 60.0012 32.0000 1.9801 1.9807 417.4646 417.6058 0.0213 -1.0000 -1.0000 0049333 1583226093.30 151.4212 60.0012 32.0000 1.9795 1.9800 417.6238 417.7654 0.0213 -1.0000 -1.0000 0049396 1583226093.40 151.4212 60.0012 32.0000 1.9790 1.9796 417.5281 417.6699 0.0214 -1.0000 -1.0000 0049458 1583226093.50 151.4212 60.0012 32.0000 1.9797 1.9802 417.5654 417.7078 0.0214 -1.0000 -1.0000 0049551 1583226093.60 151.4234 60.0012 32.0000 1.9798 1.9803 417.4703 417.6127 0.0214 -1.0000 -1.0000 0049614 1583226093.70 151.4368 60.0012 32.0000 1.9807 1.9812 417.3201 417.4620 0.0213 -1.0000 -1.0000 0049661 1583226093.80 151.4368 60.0012 32.0000 1.9801 1.9806 417.4541 417.5954 0.0213 -1.0000 -1.0000 0049739 1583226093.90 151.4368 60.0012 32.0000 1.9792 1.9797 417.5741 417.7166 0.0214 -1.0000 -1.0000 0049801 1583226094.00 151.4368 60.0012 32.0000 1.9805 1.9811 417.5137 417.6559 0.0214 -1.0000 -1.0000 0049864 1583226094.10 151.4368 60.0012 32.0000 1.9808 1.9813 417.4025 417.5439 0.0212 -1.0000 -1.0000 0050051 1583226094.20 151.4319 60.0012 32.0000 1.9810 1.9815 417.3295 417.4706 0.0212 -1.0000 -1.0000 0050114 1583226094.30 151.4319 60.0012 32.0000 1.9802 1.9808 417.3536 417.4947 0.0212 -1.0000 -1.0000 0050176 1583226094.40 151.4319 60.0012 32.0000 1.9805 1.9810 417.5178 417.6592 0.0213 -1.0000 -1.0000 0050255 1583226094.50 151.4319 60.0012 32.0000 1.9798 1.9804 417.5801 417.7221 0.0214 -1.0000 -1.0000 0050317 1583226094.60 151.4319 60.0012 32.0000 1.9807 1.9813 417.4140 417.5562 0.0214 -1.0000 -1.0000 0050536 1583226094.70 151.4427 60.0012 32.0000 1.9812 1.9818 417.3737 417.5153 0.0213 -1.0000 -1.0000 0050614 1583226094.80 151.4887 60.0013 32.0000 1.9799 1.9804 417.4410 417.5833 0.0215 -1.0000 -1.0000 0050676 1583226094.90 151.4887 60.0013 32.0000 1.9797 1.9803 417.5736 417.7150 0.0213 -1.0000 -1.0000 0050739 1583226095.00 151.4887 60.0013 32.0000 1.9810 1.9816 417.5745 417.7168 0.0214 -1.0000 -1.0000 0050817 1583226095.10 151.4887 60.0013 32.0000 1.9804 1.9809 417.3859 417.5284 0.0215 -1.0000 -1.0000 0051036 1583226095.20 151.4887 60.0013 32.0000 1.9804 1.9809 417.4077 417.5494 0.0213 -1.0000 -1.0000 0051114 1583226095.30 151.5035 60.0013 32.0000 1.9796 1.9801 417.5845 417.7257 0.0213 -1.0000 -1.0000 0051176 1583226095.40 151.5035 60.0013 32.0000 1.9790 1.9796 417.5632 417.7057 0.0214 -1.0000 -1.0000 0051239 1583226095.50 151.5035 60.0013 32.0000 1.9798 1.9803 417.5380 417.6805 0.0214 -1.0000 -1.0000 0051317 1583226095.60 151.5035 60.0013 32.0000 1.9802 1.9807 417.3593 417.5015 0.0214 -1.0000 -1.0000 0051551 1583226095.70 151.5035 60.0013 32.0000 1.9804 1.9809 417.3847 417.5269 0.0214 -1.0000 -1.0000 0051614 1583226095.80 151.5166 60.0013 32.0000 1.9798 1.9804 417.2777 417.4198 0.0214 -1.0000 -1.0000 0051676 1583226095.90 151.5173 60.0013 32.0000 1.9793 1.9799 417.4040 417.5454 0.0213 -1.0000 -1.0000 0051739 1583226096.00 151.5173 60.0013 32.0000 1.9792 1.9798 417.6022 417.7450 0.0215 -1.0000 -1.0000 0051802 1583226096.10 151.5173 60.0013 32.0000 1.9794 1.9800 417.4756 417.6186 0.0215 -1.0000 -1.0000 0052286 1583226096.20 151.5173 60.0013 32.0000 1.9801 1.9807 417.3432 417.4847 0.0213 -1.0000 -1.0000 0052348 1583226096.30 151.5183 60.0013 32.0000 1.9802 1.9807 417.3238 417.4676 0.0216 -1.0000 -1.0000 0052411 1583226096.40 151.5224 60.0013 32.0000 1.9800 1.9806 417.4255 417.5680 0.0214 -1.0000 -1.0000 0052489 1583226096.50 151.5224 60.0013 32.0000 1.9791 1.9796 417.5082 417.6506 0.0214 -1.0000 -1.0000 0052551 1583226096.60 151.5224 60.0013 32.0000 1.9789 1.9795 417.6244 417.7661 0.0213 -1.0000 -1.0000 0052786 1583226096.70 151.5224 60.0013 32.0000 1.9793 1.9798 417.4415 417.5841 0.0214 -1.0000 -1.0000 0052848 1583226096.80 151.5224 60.0013 32.0000 1.9802 1.9808 417.3297 417.4720 0.0214 -1.0000 -1.0000 0052911 1583226096.90 151.4621 60.0013 32.0000 1.9803 1.9809 417.3317 417.4730 0.0213 -1.0000 -1.0000 0052973 1583226097.00 151.4621 60.0013 32.0000 1.9794 1.9800 417.3925 417.5349 0.0214 -1.0000 -1.0000 0053051 1583226097.10 151.4621 60.0013 32.0000 1.9788 1.9794 417.4002 417.5427 0.0215 -1.0000 -1.0000 0053114 1583226097.20 151.4621 60.0013 32.0000 1.9796 1.9801 417.4477 417.5907 0.0215 -1.0000 -1.0000 0053317 1583226097.30 151.4621 60.0013 32.0000 1.9802 1.9807 417.3864 417.5285 0.0214 -1.0000 -1.0000 0053380 1583226097.40 151.4653 60.0013 32.0000 1.9800 1.9806 417.4217 417.5646 0.0214 -1.0000 -1.0000 0053442 1583226097.50 151.5107 60.0013 32.0000 1.9789 1.9795 417.5055 417.6477 0.0214 -1.0000 -1.0000 0053520 1583226097.60 151.5107 60.0013 32.0000 1.9787 1.9793 417.5580 417.6994 0.0212 -1.0000 -1.0000 0053583 1583226097.70 151.5107 60.0013 32.0000 1.9799 1.9805 417.5953 417.7369 0.0214 -1.0000 -1.0000 0053770 1583226097.80 151.5107 60.0013 32.0000 1.9798 1.9804 417.5492 417.6922 0.0215 -1.0000 -1.0000 0053833 1583226097.90 151.5107 60.0013 32.0000 1.9805 1.9810 417.4358 417.5779 0.0213 -1.0000 -1.0000 0053895 1583226098.00 151.4788 60.0013 32.0000 1.9802 1.9808 417.4036 417.5452 0.0213 -1.0000 -1.0000 0053958 1583226098.10 151.4788 60.0013 32.0000 1.9807 1.9812 417.4996 417.6411 0.0213 -1.0000 -1.0000 0054036 1583226098.20 151.4788 60.0013 32.0000 1.9803 1.9808 417.6726 417.8149 0.0214 -1.0000 -1.0000 0054833 1583226098.30 151.4788 60.0013 32.0000 1.9800 1.9805 417.6448 417.7873 0.0214 -1.0000 -1.0000 0054896 1583226098.40 151.4788 60.0013 32.0000 1.9800 1.9806 417.5342 417.6770 0.0214 -1.0000 -1.0000 0054958 1583226098.50 151.4788 60.0013 32.0000 1.9809 1.9814 417.3969 417.5387 0.0213 -1.0000 -1.0000 0055020 1583226098.60 151.4289 60.0013 32.0000 1.9804 1.9809 417.5679 417.7109 0.0215 -1.0000 -1.0000 0055083 1583226098.70 151.4289 60.0013 32.0000 1.9796 1.9802 417.7610 417.9028 0.0213 -1.0000 -1.0000 0055161 1583226098.80 151.4289 60.0013 32.0000 1.9805 1.9811 417.7663 417.9082 0.0213 -1.0000 -1.0000 0055223 1583226098.90 151.4289 60.0013 32.0000 1.9802 1.9807 417.6584 417.8002 0.0213 -1.0000 -1.0000 0055286 1583226099.00 151.4289 60.0013 32.0000 1.9805 1.9810 417.4750 417.6172 0.0214 -1.0000 -1.0000 0055364 1583226099.10 151.4973 60.0013 32.0000 1.9811 1.9817 417.4238 417.5663 0.0215 -1.0000 -1.0000 0055426 1583226099.20 151.4973 60.0013 32.0000 1.9804 1.9810 417.5355 417.6777 0.0213 -1.0000 -1.0000 0055489 1583226099.30 151.4973 60.0013 32.0000 1.9800 1.9805 417.6336 417.7751 0.0213 -1.0000 -1.0000 0055551 1583226099.40 151.4973 60.0013 32.0000 1.9806 1.9811 417.5640 417.7058 0.0213 -1.0000 -1.0000 0055614 1583226099.50 151.4973 60.0013 32.0000 1.9807 1.9812 417.5014 417.6435 0.0213 -1.0000 -1.0000 0055692 1583226099.60 151.6090 60.0016 32.0000 1.9809 1.9814 417.5767 417.7176 0.0211 -1.0000 -1.0000 0055755 1583226099.70 151.6369 60.0016 32.0000 1.9802 1.9807 417.7287 417.8707 0.0214 -1.0000 -1.0000 0055817 1583226099.80 151.6369 60.0016 32.0000 1.9811 1.9816 417.6585 417.8011 0.0214 -1.0000 -1.0000 0055895 1583226099.90 151.6369 60.0016 32.0000 1.9810 1.9816 417.4983 417.6403 0.0213 -1.0000 -1.0000 0055958 1583226100.00 151.6369 60.0016 32.0000 1.9808 1.9814 417.3947 417.5365 0.0213 -1.0000 -1.0000 0056020 1583226100.10 151.6369 60.0016 32.0000 1.9802 1.9807 417.4241 417.5657 0.0213 -1.0000 -1.0000 0056083 1583226100.20 151.6369 60.0016 32.0000 1.9796 1.9801 417.5723 417.7139 0.0213 -1.0000 -1.0000 0056145 1583226100.30 151.5479 60.0016 32.0000 1.9800 1.9805 417.5444 417.6863 0.0213 -1.0000 -1.0000 0056208 1583226100.40 151.5479 60.0016 32.0000 1.9803 1.9809 417.5465 417.6879 0.0212 -1.0000 -1.0000 0056286 1583226100.50 151.5479 60.0016 32.0000 1.9804 1.9809 417.4314 417.5714 0.0211 -1.0000 -1.0000 0056348 1583226100.60 151.5479 60.0016 32.0000 1.9805 1.9811 417.3550 417.4961 0.0213 -1.0000 -1.0000 0056411 1583226100.70 151.5479 60.0016 32.0000 1.9789 1.9794 417.5285 417.6701 0.0212 -1.0000 -1.0000 0056833 1583226100.80 151.5745 60.0016 32.0000 1.9799 1.9804 417.6604 417.8020 0.0212 -1.0000 -1.0000 0056896 1583226100.90 151.5932 60.0016 32.0000 1.9805 1.9810 417.4998 417.6408 0.0213 -1.0000 -1.0000 0056958 1583226101.00 151.5932 60.0016 32.0000 1.9806 1.9812 417.4080 417.5498 0.0213 -1.0000 -1.0000 0057036 1583226101.10 151.5932 60.0016 32.0000 1.9803 1.9809 417.5038 417.6453 0.0213 -1.0000 -1.0000 0057098 1583226101.20 151.5932 60.0016 32.0000 1.9798 1.9804 417.6172 417.7606 0.0215 -1.0000 -1.0000 0057286 1583226101.30 151.5932 60.0016 32.0000 1.9791 1.9797 417.6671 417.8087 0.0212 -1.0000 -1.0000 0057348 1583226101.40 151.5272 60.0016 32.0000 1.9801 1.9806 417.4955 417.6368 0.0213 -1.0000 -1.0000 0057411 1583226101.50 151.5272 60.0016 32.0000 1.9804 1.9810 417.5052 417.6465 0.0212 -1.0000 -1.0000 0057473 1583226101.60 151.5272 60.0016 32.0000 1.9801 1.9807 417.4262 417.5669 0.0212 -1.0000 -1.0000 0057536 1583226101.70 151.5272 60.0016 32.0000 1.9808 1.9814 417.4728 417.6141 0.0213 -1.0000 -1.0000 0057598 1583226101.80 151.5272 60.0016 32.0000 1.9800 1.9805 417.6652 417.8061 0.0212 -1.0000 -1.0000 0057786 1583226101.90 151.4818 60.0016 32.0000 1.9802 1.9808 417.6465 417.7892 0.0214 -1.0000 -1.0000 0057848 1583226102.00 151.4818 60.0016 32.0000 1.9803 1.9809 417.4732 417.6151 0.0214 -1.0000 -1.0000 0057911 1583226102.10 151.4818 60.0016 32.0000 1.9806 1.9811 417.4536 417.5954 0.0213 -1.0000 -1.0000 0057989 1583226102.20 151.4818 60.0016 32.0000 1.9806 1.9811 417.4951 417.6371 0.0213 -1.0000 -1.0000 0058051 1583226102.30 151.4818 60.0016 32.0000 1.9801 1.9806 417.5906 417.7321 0.0212 -1.0000 -1.0000 0058286 1583226102.40 151.4857 60.0016 32.0000 1.9799 1.9804 417.6861 417.8272 0.0212 -1.0000 -1.0000 0058348 1583226102.50 151.5123 60.0016 32.0000 1.9807 1.9812 417.6741 417.8151 0.0212 -1.0000 -1.0000 0058411 1583226102.60 151.5123 60.0016 32.0000 1.9808 1.9813 417.5017 417.6437 0.0213 -1.0000 -1.0000 0058473 1583226102.70 151.5123 60.0016 32.0000 1.9808 1.9814 417.5402 417.6816 0.0212 -1.0000 -1.0000 0058551 1583226102.80 151.5123 60.0016 32.0000 1.9799 1.9805 417.6415 417.7822 0.0211 -1.0000 -1.0000 0058786 1583226102.90 151.5123 60.0016 32.0000 1.9805 1.9811 417.5904 417.7320 0.0213 -1.0000 -1.0000 0058848 1583226103.00 151.5252 60.0016 32.0000 1.9815 1.9820 417.5623 417.7037 0.0214 -1.0000 -1.0000 0058911 1583226103.10 151.5276 60.0016 32.0000 1.9808 1.9813 417.5107 417.6526 0.0213 -1.0000 -1.0000 0058989 1583226103.20 151.5276 60.0016 32.0000 1.9807 1.9813 417.5123 417.6535 0.0213 -1.0000 -1.0000 0059051 1583226103.30 151.5276 60.0016 32.0000 1.9802 1.9808 417.6836 417.8250 0.0213 -1.0000 -1.0000 0059286 1583226103.40 151.5276 60.0016 32.0000 1.9808 1.9813 417.7376 417.8789 0.0212 -1.0000 -1.0000 0059348 1583226103.50 151.5235 60.0016 32.0000 1.9807 1.9812 417.6245 417.7658 0.0213 -1.0000 -1.0000 0059426 1583226103.60 151.4885 60.0016 32.0000 1.9808 1.9814 417.5034 417.6452 0.0213 -1.0000 -1.0000 0059489 1583226103.70 151.4885 60.0016 32.0000 1.9809 1.9815 417.6107 417.7524 0.0213 -1.0000 -1.0000 0059536 1583226103.80 151.4885 60.0016 32.0000 1.9803 1.9809 417.7848 417.9262 0.0212 -1.0000 -1.0000 0100083 1583226103.90 151.4885 60.0016 32.0000 1.9801 1.9807 417.7140 417.8550 0.0212 -1.0000 -1.0000 0100145 1583226104.00 151.4885 60.0016 32.0000 1.9806 1.9812 417.7542 417.8951 0.0211 -1.0000 -1.0000 0100208 1583226104.10 151.5505 60.0016 32.0000 1.9812 1.9817 417.6331 417.7738 0.0212 -1.0000 -1.0000 0100286 1583226104.20 151.5505 60.0016 32.0000 1.9814 1.9820 417.5831 417.7241 0.0212 -1.0000 -1.0000 0100348 1583226104.30 151.5505 60.0016 32.0000 1.9807 1.9812 417.7110 417.8531 0.0213 -1.0000 -1.0000 0100520 1583226104.40 151.5505 60.0016 32.0000 1.9804 1.9810 417.8350 417.9765 0.0213 -1.0000 -1.0000 0100598 1583226104.50 151.5505 60.0016 32.0000 1.9808 1.9813 417.8538 417.9953 0.0213 -1.0000 -1.0000 0100661 1583226104.60 151.5505 60.0016 32.0000 1.9815 1.9821 417.7282 417.8701 0.0213 -1.0000 -1.0000 0100723 1583226104.70 151.5394 60.0017 32.0000 1.9811 1.9816 417.5931 417.7341 0.0212 -1.0000 -1.0000 0100801 1583226104.80 151.5168 60.0018 32.0000 1.9816 1.9821 417.5475 417.6894 0.0213 -1.0000 -1.0000 0100864 1583226104.90 151.5168 60.0018 32.0000 1.9808 1.9814 417.6576 417.7984 0.0211 -1.0000 -1.0000 0100927 1583226105.00 151.5168 60.0018 32.0000 1.9800 1.9806 417.7468 417.8876 0.0212 -1.0000 -1.0000 0100989 1583226105.10 151.5168 60.0018 32.0000 1.9804 1.9809 417.7427 417.8838 0.0212 -1.0000 -1.0000 0101051 1583226105.20 151.5168 60.0018 32.0000 1.9809 1.9814 417.6548 417.7960 0.0212 -1.0000 -1.0000 0101130 1583226105.30 151.5471 60.0018 32.0000 1.9804 1.9810 417.5937 417.7349 0.0212 -1.0000 -1.0000 0101317 1583226105.40 151.5471 60.0018 32.0000 1.9804 1.9810 417.6777 417.8191 0.0212 -1.0000 -1.0000 0101380 1583226105.50 151.5471 60.0018 32.0000 1.9801 1.9806 417.7532 417.8945 0.0212 -1.0000 -1.0000 0101442 1583226105.60 151.5471 60.0018 32.0000 1.9803 1.9808 417.6225 417.7640 0.0212 -1.0000 -1.0000 0101505 1583226105.70 151.5471 60.0018 32.0000 1.9803 1.9809 417.5455 417.6856 0.0211 -1.0000 -1.0000 0101567 1583226105.80 151.6011 60.0018 32.0000 1.9807 1.9813 417.5494 417.6901 0.0212 -1.0000 -1.0000 0101817 1583226105.90 151.6053 60.0018 32.0000 1.9810 1.9816 417.6663 417.8077 0.0212 -1.0000 -1.0000 0101880 1583226106.00 151.6053 60.0018 32.0000 1.9798 1.9804 417.8120 417.9532 0.0212 -1.0000 -1.0000 0101942 1583226106.10 151.6053 60.0018 32.0000 1.9804 1.9809 417.7789 417.9197 0.0211 -1.0000 -1.0000 0102020 1583226106.20 151.6053 60.0018 32.0000 1.9810 1.9815 417.6530 417.7936 0.0212 -1.0000 -1.0000 0102083 1583226106.30 151.6053 60.0018 32.0000 1.9811 1.9817 417.6327 417.7739 0.0212 -1.0000 -1.0000 0102145 1583226106.40 151.6053 60.0018 32.0000 1.9814 1.9820 417.5965 417.7365 0.0210 -1.0000 -1.0000 0102286 1583226106.50 151.6053 60.0018 32.0000 1.9805 1.9810 417.7923 417.9329 0.0212 -1.0000 -1.0000 0102364 1583226106.60 151.6053 60.0018 32.0000 1.9798 1.9804 417.7277 417.8689 0.0212 -1.0000 -1.0000 0102426 1583226106.70 151.5292 60.0018 32.0000 1.9806 1.9811 417.6894 417.8298 0.0211 -1.0000 -1.0000 0102489 1583226106.80 151.5292 60.0018 32.0000 1.9811 1.9816 417.6030 417.7431 0.0211 -1.0000 -1.0000 0102551 1583226106.90 151.5292 60.0018 32.0000 1.9802 1.9807 417.5337 417.6737 0.0210 -1.0000 -1.0000 0102786 1583226107.00 151.5186 60.0018 32.0000 1.9806 1.9812 417.5739 417.7150 0.0212 -1.0000 -1.0000 0102864 1583226107.10 151.4725 60.0018 32.0000 1.9798 1.9804 417.8040 417.9447 0.0212 -1.0000 -1.0000 0102926 1583226107.20 151.4725 60.0018 32.0000 1.9801 1.9806 417.7736 417.9142 0.0211 -1.0000 -1.0000 0103005 1583226107.30 151.4725 60.0018 32.0000 1.9805 1.9810 417.6083 417.7478 0.0210 -1.0000 -1.0000 0103067 1583226107.40 151.4725 60.0018 32.0000 1.9811 1.9816 417.5852 417.7257 0.0211 -1.0000 -1.0000 0103551 1583226107.50 151.4725 60.0018 32.0000 1.9804 1.9809 417.5498 417.6903 0.0211 -1.0000 -1.0000 0103630 1583226107.60 151.5208 60.0018 32.0000 1.9804 1.9810 417.6720 417.8126 0.0211 -1.0000 -1.0000 0103692 1583226107.70 151.5208 60.0018 32.0000 1.9808 1.9813 417.7685 417.9086 0.0210 -1.0000 -1.0000 0103755 1583226107.80 151.5208 60.0018 32.0000 1.9815 1.9821 417.6982 417.8386 0.0212 -1.0000 -1.0000 0103833 1583226107.90 151.5208 60.0018 32.0000 1.9812 1.9818 417.6156 417.7563 0.0211 -1.0000 -1.0000 0104036 1583226108.00 151.5208 60.0018 32.0000 1.9808 1.9814 417.7948 417.9345 0.0210 -1.0000 -1.0000 0104098 1583226108.10 151.5208 60.0018 32.0000 1.9807 1.9812 417.7914 417.9309 0.0209 -1.0000 -1.0000 0104176 1583226108.20 151.5228 60.0018 32.0000 1.9803 1.9809 417.9032 418.0426 0.0210 -1.0000 -1.0000 0104239 1583226108.30 151.5398 60.0018 32.0000 1.9815 1.9820 417.8350 417.9751 0.0210 -1.0000 -1.0000 0104301 1583226108.40 151.5398 60.0018 32.0000 1.9811 1.9817 417.6066 417.7455 0.0209 -1.0000 -1.0000 0104551 1583226108.50 151.5398 60.0018 32.0000 1.9818 1.9824 417.6710 417.8105 0.0210 -1.0000 -1.0000 0104614 1583226108.60 151.5398 60.0018 32.0000 1.9808 1.9814 417.7942 417.9345 0.0211 -1.0000 -1.0000 0104676 1583226108.70 151.5398 60.0018 32.0000 1.9802 1.9808 417.7676 417.9074 0.0211 -1.0000 -1.0000 0104739 1583226108.80 151.5398 60.0018 32.0000 1.9818 1.9823 417.6254 417.7659 0.0210 -1.0000 -1.0000 0104802 1583226108.90 151.4782 60.0018 32.0000 1.9813 1.9818 417.6066 417.7459 0.0209 -1.0000 -1.0000 0104864 1583226109.00 151.4782 60.0018 32.0000 1.9811 1.9816 417.6873 417.8266 0.0210 -1.0000 -1.0000 0105067 1583226109.10 151.4782 60.0018 32.0000 1.9806 1.9812 417.8582 417.9984 0.0210 -1.0000 -1.0000 0105130 1583226109.20 151.4782 60.0018 32.0000 1.9806 1.9812 417.7669 417.9067 0.0209 -1.0000 -1.0000 0105192 1583226109.30 151.4530 60.0018 32.0000 1.9815 1.9821 417.7210 417.8599 0.0209 -1.0000 -1.0000 0105255 1583226109.40 151.4530 60.0018 32.0000 1.9810 1.9815 417.6622 417.8033 0.0211 -1.0000 -1.0000 0105317 1583226109.50 151.4530 60.0018 32.0000 1.9808 1.9814 417.6436 417.7834 0.0210 -1.0000 -1.0000 0105755 1583226109.60 151.4530 60.0018 32.0000 1.9808 1.9814 417.8601 418.0001 0.0210 -1.0000 -1.0000 0105817 1583226109.70 151.4530 60.0018 32.0000 1.9806 1.9812 417.8622 418.0024 0.0210 -1.0000 -1.0000 0105880 1583226109.80 151.4530 60.0018 32.0000 1.9801 1.9806 417.7462 417.8853 0.0209 -1.0000 -1.0000 0105958 1583226109.90 151.4663 60.0012 32.0000 1.9805 1.9810 417.6394 417.7787 0.0209 -1.0000 -1.0000 0106020 1583226110.00 151.4663 60.0012 32.0000 1.9806 1.9812 417.7264 417.8655 0.0209 -1.0000 -1.0000 0106270 1583226110.10 151.4663 60.0012 32.0000 1.9807 1.9813 417.8304 417.9698 0.0209 -1.0000 -1.0000 0106348 1583226110.20 151.4663 60.0012 32.0000 1.9801 1.9806 417.8102 417.9492 0.0209 -1.0000 -1.0000 0106411 1583226110.30 151.4663 60.0012 32.0000 1.9808 1.9814 417.7097 417.8501 0.0212 -1.0000 -1.0000 0106473 1583226110.40 151.4663 60.0012 32.0000 1.9803 1.9809 417.5667 417.7061 0.0209 -1.0000 -1.0000 0106551 1583226110.50 151.4844 60.0012 32.0000 1.9802 1.9808 417.5144 417.6535 0.0209 -1.0000 -1.0000 0106614 1583226110.60 151.4926 60.0012 32.0000 1.9805 1.9810 417.6296 417.7690 0.0210 -1.0000 -1.0000 0106676 1583226110.70 151.4926 60.0012 32.0000 1.9798 1.9804 417.7813 417.9211 0.0210 -1.0000 -1.0000 0106755 1583226110.80 151.4926 60.0012 32.0000 1.9794 1.9799 417.8432 417.9823 0.0209 -1.0000 -1.0000 0106817 1583226110.90 151.4926 60.0012 32.0000 1.9795 1.9801 417.6808 417.8197 0.0209 -1.0000 -1.0000 0106880 1583226111.00 151.4926 60.0012 32.0000 1.9801 1.9807 417.4915 417.6304 0.0209 -1.0000 -1.0000 0107067 1583226111.10 151.4950 60.0012 32.0000 1.9801 1.9806 417.6612 417.8013 0.0210 -1.0000 -1.0000 0107130 1583226111.20 151.4950 60.0012 32.0000 1.9789 1.9794 417.7927 417.9317 0.0209 -1.0000 -1.0000 0107223 1583226111.30 151.4950 60.0012 32.0000 1.9803 1.9808 417.6944 417.8336 0.0209 -1.0000 -1.0000 0107286 1583226111.40 151.4950 60.0012 32.0000 1.9799 1.9805 417.5397 417.6797 0.0210 -1.0000 -1.0000 0107348 1583226111.50 151.4950 60.0012 32.0000 1.9801 1.9807 417.4367 417.5761 0.0209 -1.0000 -1.0000 0107536 1583226111.60 151.5008 60.0012 32.0000 1.9797 1.9803 417.5263 417.6654 0.0209 -1.0000 -1.0000 0107598 1583226111.70 151.5012 60.0012 32.0000 1.9797 1.9803 417.6585 417.7976 0.0209 -1.0000 -1.0000 0107661 1583226111.80 151.5012 60.0012 32.0000 1.9798 1.9804 417.7090 417.8483 0.0209 -1.0000 -1.0000 0107739 1583226111.90 151.5012 60.0012 32.0000 1.9794 1.9800 417.6770 417.8164 0.0209 -1.0000 -1.0000 0107801 1583226112.00 151.5012 60.0012 32.0000 1.9800 1.9806 417.4336 417.5725 0.0209 -1.0000 -1.0000 0107864 1583226112.10 151.5012 60.0012 32.0000 1.9802 1.9807 417.4769 417.6165 0.0210 -1.0000 -1.0000 0108567 1583226112.20 151.5653 60.0012 32.0000 1.9801 1.9806 417.6022 417.7410 0.0208 -1.0000 -1.0000 0108630 1583226112.30 151.5653 60.0012 32.0000 1.9792 1.9797 417.6155 417.7538 0.0208 -1.0000 -1.0000 0108692 1583226112.40 151.5653 60.0012 32.0000 1.9801 1.9807 417.5704 417.7090 0.0208 -1.0000 -1.0000 0108755 1583226112.50 151.5653 60.0012 32.0000 1.9810 1.9815 417.3925 417.5309 0.0208 -1.0000 -1.0000 0108817 1583226112.60 151.5653 60.0012 32.0000 1.9794 1.9800 417.5683 417.7069 0.0209 -1.0000 -1.0000 0108880 1583226112.70 151.4685 60.0012 32.0000 1.9800 1.9805 417.7460 417.8855 0.0209 -1.0000 -1.0000 0108973 1583226112.80 151.4685 60.0012 32.0000 1.9802 1.9807 417.6160 417.7549 0.0209 -1.0000 -1.0000 0109036 1583226112.90 151.4685 60.0012 32.0000 1.9798 1.9804 417.6157 417.7552 0.0209 -1.0000 -1.0000 0109098 1583226113.00 151.4685 60.0012 32.0000 1.9803 1.9808 417.5358 417.6743 0.0208 -1.0000 -1.0000 0109176 1583226113.10 151.4685 60.0012 32.0000 1.9804 1.9810 417.6133 417.7515 0.0208 -1.0000 -1.0000 0109255 1583226113.20 151.4213 60.0012 32.0000 1.9796 1.9802 417.6675 417.8063 0.0209 -1.0000 -1.0000 0109333 1583226113.30 151.3965 60.0012 32.0000 1.9795 1.9801 417.7993 417.9384 0.0208 -1.0000 -1.0000 0109395 1583226113.40 151.3965 60.0012 32.0000 1.9796 1.9801 417.6768 417.8156 0.0209 -1.0000 -1.0000 0109458 1583226113.50 151.3965 60.0012 32.0000 1.9808 1.9814 417.5886 417.7273 0.0208 -1.0000 -1.0000 0109536 1583226113.60 151.3965 60.0012 32.0000 1.9806 1.9812 417.5681 417.7064 0.0208 -1.0000 -1.0000 0109598 1583226113.70 151.3965 60.0012 32.0000 1.9803 1.9809 417.6020 417.7402 0.0209 -1.0000 -1.0000 0109661 1583226113.80 151.3965 60.0012 32.0000 1.9794 1.9800 417.7636 417.9016 0.0207 -1.0000 -1.0000 0109723 1583226113.90 151.4082 60.0012 32.0000 1.9804 1.9810 417.7022 417.8418 0.0209 -1.0000 -1.0000 0109786 1583226114.00 151.4082 60.0012 32.0000 1.9808 1.9814 417.6876 417.8259 0.0208 -1.0000 -1.0000 0109848 1583226114.10 151.4082 60.0012 32.0000 1.9803 1.9808 417.5135 417.6518 0.0208 -1.0000 -1.0000 0110286 1583226114.20 151.4082 60.0012 32.0000 1.9805 1.9810 417.5429 417.6822 0.0209 -1.0000 -1.0000 0110348 1583226114.30 151.4082 60.0012 32.0000 1.9808 1.9813 417.6619 417.8009 0.0208 -1.0000 -1.0000 0110426 1583226114.40 151.4140 60.0012 32.0000 1.9798 1.9804 417.7523 417.8910 0.0209 -1.0000 -1.0000 0110489 1583226114.50 151.4140 60.0012 32.0000 1.9804 1.9809 417.8345 417.9722 0.0207 -1.0000 -1.0000 0110551 1583226114.60 151.4140 60.0012 32.0000 1.9810 1.9816 417.5988 417.7376 0.0208 -1.0000 -1.0000 0110848 1583226114.70 151.4140 60.0012 32.0000 1.9809 1.9815 417.5296 417.6674 0.0207 -1.0000 -1.0000 0110911 1583226114.80 151.4140 60.0012 32.0000 1.9800 1.9805 417.5944 417.7331 0.0209 -1.0000 -1.0000 0110973 1583226114.90 151.4140 60.0012 32.0000 1.9804 1.9809 417.7630 417.9014 0.0208 -1.0000 -1.0000 0111036 1583226115.00 151.4495 60.0009 32.0000 1.9802 1.9807 417.6666 417.8049 0.0208 -1.0000 -1.0000 0111114 1583226115.10 151.4495 60.0009 32.0000 1.9810 1.9815 417.5920 417.7308 0.0209 -1.0000 -1.0000 0111505 1583226115.20 151.4495 60.0009 32.0000 1.9810 1.9816 417.6426 417.7817 0.0208 -1.0000 -1.0000 0111583 1583226115.30 151.4495 60.0009 32.0000 1.9808 1.9814 417.6265 417.7646 0.0208 -1.0000 -1.0000 0111645 1583226115.40 151.4495 60.0009 32.0000 1.9801 1.9806 417.7452 417.8836 0.0207 -1.0000 -1.0000 0111708 1583226115.50 151.4631 60.0009 32.0000 1.9802 1.9808 417.7308 417.8696 0.0209 -1.0000 -1.0000 0111786 1583226115.60 151.4777 60.0009 32.0000 1.9807 1.9812 417.6674 417.8057 0.0207 -1.0000 -1.0000 0111848 1583226115.70 151.4777 60.0009 32.0000 1.9811 1.9817 417.5930 417.7301 0.0206 -1.0000 -1.0000 0112020 1583226115.80 151.4777 60.0009 32.0000 1.9801 1.9807 417.6662 417.8034 0.0206 -1.0000 -1.0000 0112098 1583226115.90 151.4777 60.0009 32.0000 1.9801 1.9807 417.8144 417.9527 0.0208 -1.0000 -1.0000 0112161 1583226116.00 151.4777 60.0009 32.0000 1.9802 1.9808 417.7312 417.8695 0.0208 -1.0000 -1.0000 0112223 1583226116.10 151.5033 60.0009 32.0000 1.9806 1.9811 417.6554 417.7940 0.0209 -1.0000 -1.0000 0112301 1583226116.20 151.5033 60.0009 32.0000 1.9804 1.9809 417.5910 417.7298 0.0208 -1.0000 -1.0000 0112520 1583226116.30 151.5033 60.0009 32.0000 1.9814 1.9820 417.5387 417.6765 0.0207 -1.0000 -1.0000 0112583 1583226116.40 151.5033 60.0009 32.0000 1.9804 1.9809 417.5379 417.6751 0.0206 -1.0000 -1.0000 0112661 1583226116.50 151.5033 60.0009 32.0000 1.9797 1.9803 417.7387 417.8773 0.0208 -1.0000 -1.0000 0112723 1583226116.60 151.5183 60.0009 32.0000 1.9796 1.9802 417.7730 417.9110 0.0207 -1.0000 -1.0000 0112786 1583226116.70 151.5401 60.0009 32.0000 1.9797 1.9802 417.7373 417.8758 0.0209 -1.0000 -1.0000 0113020 1583226116.80 151.5401 60.0009 32.0000 1.9798 1.9803 417.5474 417.6859 0.0208 -1.0000 -1.0000 0113083 1583226116.90 151.5401 60.0009 32.0000 1.9806 1.9812 417.5587 417.6968 0.0208 -1.0000 -1.0000 0113145 1583226117.00 151.5401 60.0009 32.0000 1.9808 1.9813 417.6431 417.7808 0.0206 -1.0000 -1.0000 0113223 1583226117.10 151.5401 60.0009 32.0000 1.9803 1.9809 417.7352 417.8731 0.0208 -1.0000 -1.0000 0113286 1583226117.20 151.5272 60.0009 32.0000 1.9799 1.9805 417.7374 417.8755 0.0207 -1.0000 -1.0000 0113348 1583226117.30 151.5272 60.0009 32.0000 1.9805 1.9810 417.5204 417.6577 0.0207 -1.0000 -1.0000 0113411 1583226117.40 151.5272 60.0009 32.0000 1.9807 1.9813 417.5946 417.7328 0.0208 -1.0000 -1.0000 0113473 1583226117.50 151.5272 60.0009 32.0000 1.9803 1.9809 417.5925 417.7298 0.0206 -1.0000 -1.0000 0113551 1583226117.60 151.5272 60.0009 32.0000 1.9802 1.9807 417.7220 417.8588 0.0206 -1.0000 -1.0000 0113614 1583226117.70 151.5086 60.0009 32.0000 1.9799 1.9805 417.7220 417.8600 0.0207 -1.0000 -1.0000 0113676 1583226117.80 151.5083 60.0009 32.0000 1.9800 1.9805 417.6314 417.7697 0.0208 -1.0000 -1.0000 0113755 1583226117.90 151.5083 60.0009 32.0000 1.9800 1.9805 417.5339 417.6715 0.0207 -1.0000 -1.0000 0113817 1583226118.00 151.5083 60.0009 32.0000 1.9806 1.9811 417.6404 417.7781 0.0207 -1.0000 -1.0000 0113880 1583226118.10 151.5083 60.0009 32.0000 1.9801 1.9806 417.6924 417.8300 0.0206 -1.0000 -1.0000 0113942 1583226118.20 151.5083 60.0009 32.0000 1.9799 1.9804 417.6466 417.7848 0.0208 -1.0000 -1.0000 0114817 1583226118.30 151.4638 60.0009 32.0000 1.9800 1.9805 417.6255 417.7628 0.0207 -1.0000 -1.0000 0114880 1583226118.40 151.4638 60.0009 32.0000 1.9799 1.9804 417.5205 417.6584 0.0207 -1.0000 -1.0000 0114942 1583226118.50 151.4638 60.0009 32.0000 1.9798 1.9804 417.6243 417.7619 0.0206 -1.0000 -1.0000 0115005 1583226118.60 151.4638 60.0009 32.0000 1.9795 1.9800 417.6794 417.8185 0.0209 -1.0000 -1.0000 0115067 1583226118.70 151.4638 60.0009 32.0000 1.9790 1.9795 417.7907 417.9288 0.0208 -1.0000 -1.0000 0115145 1583226118.80 151.4638 60.0009 32.0000 1.9794 1.9799 417.7114 417.8494 0.0207 -1.0000 -1.0000 0115208 1583226118.90 151.4225 60.0009 32.0000 1.9807 1.9813 417.6474 417.7861 0.0208 -1.0000 -1.0000 0115270 1583226119.00 151.4225 60.0009 32.0000 1.9804 1.9809 417.5711 417.7089 0.0207 -1.0000 -1.0000 0115348 1583226119.10 151.4225 60.0009 32.0000 1.9801 1.9806 417.5755 417.7136 0.0208 -1.0000 -1.0000 0115426 1583226119.20 151.4225 60.0009 32.0000 1.9803 1.9808 417.7055 417.8431 0.0207 -1.0000 -1.0000 0115505 1583226119.30 151.4225 60.0009 32.0000 1.9802 1.9807 417.6659 417.8043 0.0207 -1.0000 -1.0000 0115567 1583226119.40 151.3900 60.0020 32.0000 1.9808 1.9813 417.6218 417.7592 0.0207 -1.0000 -1.0000 0115630 1583226119.50 151.3900 60.0020 32.0000 1.9811 1.9817 417.5557 417.6935 0.0207 -1.0000 -1.0000 0115708 1583226119.60 151.3900 60.0020 32.0000 1.9808 1.9814 417.5840 417.7225 0.0208 -1.0000 -1.0000 0115770 1583226119.70 151.3900 60.0020 32.0000 1.9799 1.9804 417.7260 417.8636 0.0207 -1.0000 -1.0000 0115817 1583226119.80 151.3900 60.0020 32.0000 1.9795 1.9801 417.7702 417.9078 0.0207 -1.0000 -1.0000 0116020 1583226119.90 151.3900 60.0020 32.0000 1.9798 1.9803 417.7716 417.9092 0.0207 -1.0000 -1.0000 0116083 1583226120.00 151.3900 60.0020 32.0000 1.9807 1.9812 417.6480 417.7860 0.0208 -1.0000 -1.0000 0116145 1583226120.10 151.3900 60.0020 32.0000 1.9816 1.9821 417.5498 417.6879 0.0207 -1.0000 -1.0000 0116223 1583226120.20 151.3900 60.0020 32.0000 1.9810 1.9815 417.5606 417.6979 0.0207 -1.0000 -1.0000 0116286 1583226120.30 151.3900 60.0020 32.0000 1.9808 1.9813 417.6554 417.7938 0.0208 -1.0000 -1.0000 0116520 1583226120.40 151.3900 60.0020 32.0000 1.9796 1.9801 417.7393 417.8768 0.0206 -1.0000 -1.0000 0116583 1583226120.50 151.3900 60.0020 32.0000 1.9801 1.9807 417.7759 417.9136 0.0207 -1.0000 -1.0000 0116645 1583226120.60 151.3900 60.0020 32.0000 1.9806 1.9811 417.6849 417.8232 0.0208 -1.0000 -1.0000 0116708 1583226120.70 151.4718 60.0020 32.0000 1.9810 1.9815 417.6162 417.7539 0.0206 -1.0000 -1.0000 0116786 1583226120.80 151.4718 60.0020 32.0000 1.9805 1.9811 417.5554 417.6927 0.0207 -1.0000 -1.0000 0117255 1583226120.90 151.4718 60.0020 32.0000 1.9802 1.9808 417.6272 417.7655 0.0207 -1.0000 -1.0000 0117317 1583226121.00 151.4718 60.0020 32.0000 1.9806 1.9812 417.7645 417.9024 0.0208 -1.0000 -1.0000 0117395 1583226121.10 151.4718 60.0020 32.0000 1.9809 1.9815 417.7103 417.8492 0.0209 -1.0000 -1.0000 0117458 1583226121.20 151.4749 60.0020 32.0000 1.9809 1.9814 417.6274 417.7658 0.0208 -1.0000 -1.0000 0117536 1583226121.30 151.5078 60.0020 32.0000 1.9812 1.9817 417.6115 417.7503 0.0208 -1.0000 -1.0000 0117755 1583226121.40 151.5078 60.0020 32.0000 1.9802 1.9807 417.6352 417.7733 0.0208 -1.0000 -1.0000 0117817 1583226121.50 151.5078 60.0020 32.0000 1.9807 1.9812 417.7274 417.8649 0.0206 -1.0000 -1.0000 0117895 1583226121.60 151.5078 60.0020 32.0000 1.9809 1.9815 417.6211 417.7590 0.0208 -1.0000 -1.0000 0117958 1583226121.70 151.5078 60.0020 32.0000 1.9811 1.9817 417.5539 417.6923 0.0208 -1.0000 -1.0000 0118005 1583226121.80 151.5078 60.0020 32.0000 1.9804 1.9810 417.6094 417.7475 0.0206 -1.0000 -1.0000 0118083 1583226121.90 151.5088 60.0020 32.0000 1.9791 1.9797 417.7312 417.8695 0.0208 -1.0000 -1.0000 0118145 1583226122.00 151.5088 60.0020 32.0000 1.9793 1.9799 417.6558 417.7938 0.0207 -1.0000 -1.0000 0118208 1583226122.10 151.5088 60.0020 32.0000 1.9811 1.9817 417.6044 417.7420 0.0206 -1.0000 -1.0000 0118286 1583226122.20 151.5088 60.0020 32.0000 1.9812 1.9818 417.5459 417.6837 0.0208 -1.0000 -1.0000 0118348 1583226122.30 151.5088 60.0020 32.0000 1.9807 1.9812 417.6863 417.8240 0.0207 -1.0000 -1.0000 0118567 1583226122.40 151.5088 60.0020 32.0000 1.9799 1.9805 417.7369 417.8746 0.0207 -1.0000 -1.0000 0118645 1583226122.50 151.5088 60.0020 32.0000 1.9801 1.9807 417.7136 417.8519 0.0208 -1.0000 -1.0000 0118708 1583226122.60 151.5088 60.0020 32.0000 1.9809 1.9814 417.6063 417.7446 0.0208 -1.0000 -1.0000 0118770 1583226122.70 151.5088 60.0020 32.0000 1.9803 1.9809 417.6379 417.7768 0.0208 -1.0000 -1.0000 0118848 1583226122.80 151.5088 60.0020 32.0000 1.9793 1.9798 417.6735 417.8104 0.0206 -1.0000 -1.0000 0118911 1583226122.90 151.5088 60.0020 32.0000 1.9801 1.9806 417.7550 417.8927 0.0208 -1.0000 -1.0000 0119036 1583226123.00 151.5536 60.0020 32.0000 1.9806 1.9811 417.6255 417.7644 0.0208 -1.0000 -1.0000 0119098 1583226123.10 151.5536 60.0020 32.0000 1.9805 1.9810 417.5555 417.6948 0.0209 -1.0000 -1.0000 0119176 1583226123.20 151.5536 60.0020 32.0000 1.9804 1.9809 417.5511 417.6904 0.0209 -1.0000 -1.0000 0119255 1583226123.30 151.5536 60.0020 32.0000 1.9804 1.9810 417.6461 417.7847 0.0208 -1.0000 -1.0000 0119317 1583226123.40 151.5536 60.0020 32.0000 1.9799 1.9804 417.6889 417.8273 0.0208 -1.0000 -1.0000 0119551 1583226123.50 151.5295 60.0020 32.0000 1.9803 1.9809 417.7056 417.8439 0.0208 -1.0000 -1.0000 0119630 1583226123.60 151.5218 60.0020 32.0000 1.9808 1.9813 417.6341 417.7726 0.0208 -1.0000 -1.0000 0119676 1583226123.70 151.5218 60.0020 32.0000 1.9808 1.9814 417.5855 417.7232 0.0207 -1.0000 -1.0000 0119739 1583226123.80 151.5218 60.0020 32.0000 1.9808 1.9814 417.6643 417.8020 0.0206 -1.0000 -1.0000 0119817 1583226123.90 151.5218 60.0020 32.0000 1.9799 1.9804 417.7273 417.8651 0.0207 -1.0000 -1.0000 0120645 1583226124.00 151.5218 60.0020 32.0000 1.9806 1.9811 417.6713 417.8102 0.0209 -1.0000 -1.0000 0120708 1583226124.10 151.4196 60.0020 32.0000 1.9804 1.9810 417.5110 417.6498 0.0209 -1.0000 -1.0000 0120786 1583226124.20 151.4196 60.0020 32.0000 1.9804 1.9809 417.5530 417.6916 0.0208 -1.0000 -1.0000 0120848 1583226124.30 151.4196 60.0020 32.0000 1.9793 1.9798 417.7229 417.8607 0.0207 -1.0000 -1.0000 0120911 1583226124.40 151.4196 60.0020 32.0000 1.9795 1.9800 417.7483 417.8861 0.0207 -1.0000 -1.0000 0120989 1583226124.50 151.4196 60.0020 32.0000 1.9802 1.9807 417.5540 417.6923 0.0208 -1.0000 -1.0000 0121051 1583226124.60 151.3899 60.0023 32.0000 1.9801 1.9807 417.6004 417.7391 0.0209 -1.0000 -1.0000 0121114 1583226124.70 151.3748 60.0025 32.0000 1.9799 1.9804 417.5131 417.6512 0.0207 -1.0000 -1.0000 0121192 1583226124.80 151.3748 60.0025 32.0000 1.9796 1.9801 417.6073 417.7461 0.0209 -1.0000 -1.0000 0121270 1583226124.90 151.3748 60.0025 32.0000 1.9789 1.9794 417.7551 417.8943 0.0209 -1.0000 -1.0000 0121364 1583226125.00 151.3748 60.0025 32.0000 1.9798 1.9803 417.6507 417.7891 0.0208 -1.0000 -1.0000 0121442 1583226125.10 151.3748 60.0025 32.0000 1.9799 1.9804 417.5519 417.6906 0.0208 -1.0000 -1.0000 0121505 1583226125.20 151.4235 60.0025 32.0000 1.9802 1.9807 417.5911 417.7295 0.0208 -1.0000 -1.0000 0121583 1583226125.30 151.4235 60.0025 32.0000 1.9800 1.9805 417.7321 417.8706 0.0208 -1.0000 -1.0000 0121645 1583226125.40 151.4235 60.0025 32.0000 1.9794 1.9800 417.6966 417.8349 0.0208 -1.0000 -1.0000 0121708 1583226125.50 151.4235 60.0025 32.0000 1.9798 1.9804 417.5353 417.6739 0.0209 -1.0000 -1.0000 0121770 1583226125.60 151.4235 60.0025 32.0000 1.9805 1.9810 417.4594 417.5976 0.0208 -1.0000 -1.0000 0121833 1583226125.70 151.4235 60.0025 32.0000 1.9808 1.9813 417.5058 417.6442 0.0208 -1.0000 -1.0000 0121895 1583226125.80 151.4235 60.0025 32.0000 1.9797 1.9803 417.7262 417.8651 0.0209 -1.0000 -1.0000 0121973 1583226125.90 151.4235 60.0025 32.0000 1.9791 1.9797 417.8999 418.0393 0.0208 -1.0000 -1.0000 0122036 1583226126.00 151.4235 60.0025 32.0000 1.9793 1.9799 417.7868 417.9243 0.0207 -1.0000 -1.0000 0122098 1583226126.10 151.4235 60.0025 32.0000 1.9801 1.9806 417.6583 417.7969 0.0209 -1.0000 -1.0000 0122176 1583226126.20 151.4235 60.0025 32.0000 1.9799 1.9804 417.5370 417.6767 0.0210 -1.0000 -1.0000 0122239 1583226126.30 151.4048 60.0025 32.0000 1.9796 1.9802 417.7798 417.9192 0.0209 -1.0000 -1.0000 0122301 1583226126.40 151.4048 60.0025 32.0000 1.9790 1.9795 417.8068 417.9461 0.0209 -1.0000 -1.0000 0122536 1583226126.50 151.4048 60.0025 32.0000 1.9795 1.9801 417.6812 417.8209 0.0210 -1.0000 -1.0000 0122598 1583226126.60 151.4048 60.0025 32.0000 1.9800 1.9805 417.5590 417.6993 0.0211 -1.0000 -1.0000 0122661 1583226126.70 151.4048 60.0025 32.0000 1.9809 1.9815 417.4545 417.5945 0.0210 -1.0000 -1.0000 0122739 1583226126.80 151.3995 60.0025 32.0000 1.9810 1.9816 417.6040 417.7434 0.0209 -1.0000 -1.0000 0122802 1583226126.90 151.3906 60.0025 32.0000 1.9802 1.9807 417.6580 417.7974 0.0209 -1.0000 -1.0000 0123645 1583226127.00 151.3906 60.0025 32.0000 1.9793 1.9799 417.7970 417.9362 0.0209 -1.0000 -1.0000 0123723 1583226127.10 151.3906 60.0025 32.0000 1.9795 1.9801 417.6630 417.8018 0.0208 -1.0000 -1.0000 0123786 1583226127.20 151.3906 60.0025 32.0000 1.9796 1.9802 417.5209 417.6601 0.0209 -1.0000 -1.0000 0123848 1583226127.30 151.3906 60.0025 32.0000 1.9813 1.9818 417.5691 417.7085 0.0209 -1.0000 -1.0000 0123926 1583226127.40 151.4216 60.0025 32.0000 1.9803 1.9808 417.8676 418.0067 0.0210 -1.0000 -1.0000 0123989 1583226127.50 151.4216 60.0025 32.0000 1.9801 1.9807 417.8258 417.9656 0.0209 -1.0000 -1.0000 0124067 1583226127.60 151.4216 60.0025 32.0000 1.9796 1.9802 417.6799 417.8192 0.0209 -1.0000 -1.0000 0124130 1583226127.70 151.4216 60.0025 32.0000 1.9809 1.9815 417.6001 417.7394 0.0210 -1.0000 -1.0000 0124380 1583226127.80 151.4216 60.0025 32.0000 1.9799 1.9805 417.7361 417.8762 0.0210 -1.0000 -1.0000 0124458 1583226127.90 151.4603 60.0025 32.0000 1.9792 1.9797 417.8124 417.9513 0.0208 -1.0000 -1.0000 0124520 1583226128.00 151.4603 60.0025 32.0000 1.9788 1.9793 417.7322 417.8726 0.0210 -1.0000 -1.0000 0124583 1583226128.10 151.4603 60.0025 32.0000 1.9801 1.9806 417.6174 417.7565 0.0210 -1.0000 -1.0000 0124661 1583226128.20 151.4603 60.0025 32.0000 1.9803 1.9808 417.5987 417.7386 0.0210 -1.0000 -1.0000 0124723 1583226128.30 151.4603 60.0025 32.0000 1.9802 1.9807 417.6922 417.8312 0.0209 -1.0000 -1.0000 0124786 1583226128.40 151.4603 60.0025 32.0000 1.9799 1.9805 417.8722 418.0112 0.0209 -1.0000 -1.0000 0124848 1583226128.50 151.4878 60.0025 32.0000 1.9796 1.9801 417.7758 417.9154 0.0210 -1.0000 -1.0000 0124911 1583226128.60 151.4878 60.0025 32.0000 1.9802 1.9808 417.6069 417.7463 0.0210 -1.0000 -1.0000 0124989 1583226128.70 151.4878 60.0025 32.0000 1.9802 1.9807 417.6276 417.7665 0.0209 -1.0000 -1.0000 0125052 1583226128.80 151.4878 60.0025 32.0000 1.9789 1.9795 417.7585 417.8986 0.0210 -1.0000 -1.0000 0125114 1583226128.90 151.4878 60.0025 32.0000 1.9793 1.9798 417.8618 418.0012 0.0209 -1.0000 -1.0000 0125176 1583226129.00 151.4980 60.0025 32.0000 1.9797 1.9802 417.7501 417.8904 0.0211 -1.0000 -1.0000 0125255 1583226129.10 151.4980 60.0025 32.0000 1.9802 1.9807 417.7557 417.8961 0.0211 -1.0000 -1.0000 0125317 1583226129.20 151.4980 60.0025 32.0000 1.9804 1.9809 417.6509 417.7910 0.0210 -1.0000 -1.0000 0125396 1583226129.30 151.4980 60.0025 32.0000 1.9808 1.9813 417.6328 417.7730 0.0210 -1.0000 -1.0000 0125458 1583226129.40 151.4980 60.0025 32.0000 1.9795 1.9800 417.7965 417.9358 0.0209 -1.0000 -1.0000 0125520 1583226129.50 151.5072 60.0025 32.0000 1.9794 1.9799 417.8489 417.9881 0.0209 -1.0000 -1.0000 0125755 1583226129.60 151.5157 60.0025 32.0000 1.9794 1.9799 417.7613 417.9007 0.0210 -1.0000 -1.0000 0125817 1583226129.70 151.5157 60.0025 32.0000 1.9803 1.9808 417.6402 417.7801 0.0210 -1.0000 -1.0000 0125880 1583226129.80 151.5157 60.0025 32.0000 1.9808 1.9814 417.6238 417.7632 0.0210 -1.0000 -1.0000 0125958 1583226129.90 151.5157 60.0025 32.0000 1.9801 1.9807 417.6503 417.7910 0.0212 -1.0000 -1.0000 0126020 1583226130.00 151.5157 60.0025 32.0000 1.9799 1.9805 417.8280 417.9680 0.0210 -1.0000 -1.0000 0126083 1583226130.10 151.4775 60.0025 32.0000 1.9786 1.9792 417.6867 417.8271 0.0211 -1.0000 -1.0000 0126161 1583226130.20 151.4775 60.0025 32.0000 1.9795 1.9800 417.7879 417.9282 0.0210 -1.0000 -1.0000 0126223 1583226130.30 151.4775 60.0025 32.0000 1.9807 1.9812 417.6502 417.7902 0.0211 -1.0000 -1.0000 0126286 1583226130.40 151.4775 60.0025 32.0000 1.9814 1.9820 417.6949 417.8357 0.0212 -1.0000 -1.0000 0126364 1583226130.50 151.4775 60.0025 32.0000 1.9807 1.9813 417.6265 417.7668 0.0210 -1.0000 -1.0000 0126786 1583226130.60 151.4775 60.0025 32.0000 1.9804 1.9810 417.7735 417.9138 0.0211 -1.0000 -1.0000 0126848 1583226130.70 151.4775 60.0025 32.0000 1.9792 1.9798 417.8340 417.9745 0.0211 -1.0000 -1.0000 0126926 1583226130.80 151.4717 60.0025 32.0000 1.9793 1.9798 417.7111 417.8516 0.0211 -1.0000 -1.0000 0126989 1583226130.90 151.4599 60.0025 32.0000 1.9800 1.9805 417.5412 417.6813 0.0211 -1.0000 -1.0000 0127052 1583226131.00 151.4599 60.0025 32.0000 1.9795 1.9801 417.6913 417.8316 0.0211 -1.0000 -1.0000 0127114 1583226131.10 151.4599 60.0025 32.0000 1.9789 1.9795 417.7740 417.9154 0.0210 -1.0000 -1.0000 0127364 1583226131.20 151.4599 60.0025 32.0000 1.9792 1.9798 417.7273 417.8689 0.0213 -1.0000 -1.0000 0127426 1583226131.30 151.4599 60.0025 32.0000 1.9800 1.9805 417.7211 417.8614 0.0211 -1.0000 -1.0000 0127489 1583226131.40 151.4516 60.0025 32.0000 1.9801 1.9807 417.6693 417.8099 0.0212 -1.0000 -1.0000 0127567 1583226131.50 151.4502 60.0025 32.0000 1.9811 1.9816 417.6573 417.7976 0.0210 -1.0000 -1.0000 0127630 1583226131.60 151.4502 60.0025 32.0000 1.9803 1.9809 417.8401 417.9809 0.0212 -1.0000 -1.0000 0128005 1583226131.70 151.4502 60.0025 32.0000 1.9796 1.9801 417.8199 417.9610 0.0212 -1.0000 -1.0000 0128083 1583226131.80 151.4502 60.0025 32.0000 1.9797 1.9803 417.7128 417.8541 0.0212 -1.0000 -1.0000 0128145 1583226131.90 151.4502 60.0025 32.0000 1.9804 1.9809 417.6810 417.8223 0.0212 -1.0000 -1.0000 0128223 1583226132.00 151.4502 60.0025 32.0000 1.9801 1.9806 417.7753 417.9163 0.0212 -1.0000 -1.0000 0128286 1583226132.10 151.4070 60.0025 32.0000 1.9795 1.9801 417.7468 417.8876 0.0212 -1.0000 -1.0000 0128348 1583226132.20 151.4070 60.0025 32.0000 1.9795 1.9800 417.8462 417.9872 0.0211 -1.0000 -1.0000 0128411 1583226132.30 151.4070 60.0025 32.0000 1.9798 1.9803 417.7615 417.9018 0.0211 -1.0000 -1.0000 0128473 1583226132.40 151.4070 60.0025 32.0000 1.9810 1.9816 417.6618 417.8022 0.0211 -1.0000 -1.0000 0128551 1583226132.50 151.4270 60.0025 32.0000 1.9814 1.9819 417.6594 417.8001 0.0212 -1.0000 -1.0000 0128614 1583226132.60 151.4425 60.0025 32.0000 1.9801 1.9807 417.6632 417.8040 0.0212 -1.0000 -1.0000 0128676 1583226132.70 151.4425 60.0025 32.0000 1.9805 1.9810 417.6663 417.8071 0.0211 -1.0000 -1.0000 0128739 1583226132.80 151.4425 60.0025 32.0000 1.9798 1.9803 417.8724 418.0131 0.0211 -1.0000 -1.0000 0128802 1583226132.90 151.4425 60.0025 32.0000 1.9799 1.9805 417.8036 417.9434 0.0210 -1.0000 -1.0000 0128864 1583226133.00 151.4425 60.0025 32.0000 1.9801 1.9807 417.5811 417.7222 0.0211 -1.0000 -1.0000 0128942 1583226133.10 151.4557 60.0025 32.0000 1.9802 1.9807 417.7408 417.8811 0.0211 -1.0000 -1.0000 0129286 1583226133.20 151.4557 60.0025 32.0000 1.9799 1.9805 417.8402 417.9816 0.0213 -1.0000 -1.0000 0129364 1583226133.30 151.4557 60.0025 32.0000 1.9796 1.9801 417.9430 418.0839 0.0212 -1.0000 -1.0000 0129426 1583226133.40 151.4557 60.0025 32.0000 1.9791 1.9796 417.8541 417.9956 0.0212 -1.0000 -1.0000 0129489 1583226133.50 151.4557 60.0025 32.0000 1.9805 1.9811 417.7367 417.8779 0.0213 -1.0000 -1.0000 0129567 1583226133.60 151.4557 60.0025 32.0000 1.9804 1.9809 417.6939 417.8352 0.0212 -1.0000 -1.0000 0129802 1583226133.70 151.4239 60.0025 32.0000 1.9807 1.9812 417.7065 417.8473 0.0211 -1.0000 -1.0000 0129880 1583226133.80 151.4239 60.0025 32.0000 1.9798 1.9804 417.6999 417.8404 0.0212 -1.0000 -1.0000 0129942 1583226133.90 151.4239 60.0025 32.0000 1.9796 1.9802 417.8628 418.0041 0.0212 -1.0000 -1.0000 0130005 1583226134.00 151.4239 60.0025 32.0000 1.9795 1.9801 417.8862 418.0274 0.0212 -1.0000 -1.0000 0130083 1583226134.10 151.5004 60.0025 32.0000 1.9797 1.9803 417.8368 417.9774 0.0211 -1.0000 -1.0000 0130317 1583226134.20 151.5004 60.0025 32.0000 1.9796 1.9802 417.8790 418.0209 0.0213 -1.0000 -1.0000 0130380 1583226134.30 151.5279 60.0025 32.0000 1.9807 1.9813 417.7064 417.8479 0.0213 -1.0000 -1.0000 0130442 1583226134.40 151.5279 60.0025 32.0000 1.9800 1.9805 417.8436 417.9861 0.0214 -1.0000 -1.0000 0130520 1583226134.50 151.5279 60.0025 32.0000 1.9801 1.9806 417.9606 418.1015 0.0211 -1.0000 -1.0000 0130583 1583226134.60 151.5279 60.0025 32.0000 1.9799 1.9805 417.8218 417.9631 0.0213 -1.0000 -1.0000 0130802 1583226134.70 151.5279 60.0025 32.0000 1.9795 1.9801 417.6811 417.8231 0.0213 -1.0000 -1.0000 0130880 1583226134.80 151.5244 60.0028 32.0000 1.9796 1.9802 417.7094 417.8503 0.0211 -1.0000 -1.0000 0130942 1583226134.90 151.5234 60.0028 32.0000 1.9794 1.9800 417.8444 417.9860 0.0213 -1.0000 -1.0000 0131005 1583226135.00 151.5234 60.0028 32.0000 1.9793 1.9799 417.9171 418.0584 0.0213 -1.0000 -1.0000 0131067 1583226135.10 151.5234 60.0028 32.0000 1.9787 1.9793 417.9190 418.0603 0.0211 -1.0000 -1.0000 0131130 1583226135.20 151.5234 60.0028 32.0000 1.9802 1.9808 417.7735 417.9143 0.0212 -1.0000 -1.0000 0131817 1583226135.30 151.5236 60.0028 32.0000 1.9804 1.9810 417.7114 417.8530 0.0212 -1.0000 -1.0000 0131895 1583226135.40 151.5248 60.0028 32.0000 1.9805 1.9810 417.7478 417.8887 0.0212 -1.0000 -1.0000 0131958 1583226135.50 151.5248 60.0028 32.0000 1.9799 1.9805 417.9153 418.0570 0.0213 -1.0000 -1.0000 0132036 1583226135.60 151.5248 60.0028 32.0000 1.9796 1.9802 417.9065 418.0498 0.0215 -1.0000 -1.0000 0132098 1583226135.70 151.5248 60.0028 32.0000 1.9798 1.9804 417.7645 417.9062 0.0212 -1.0000 -1.0000 0132161 1583226135.80 151.5248 60.0028 32.0000 1.9808 1.9813 417.6947 417.8361 0.0213 -1.0000 -1.0000 0132239 1583226135.90 151.5086 60.0028 32.0000 1.9794 1.9800 417.7824 417.9243 0.0213 -1.0000 -1.0000 0132301 1583226136.00 151.5086 60.0028 32.0000 1.9797 1.9803 417.8967 418.0378 0.0212 -1.0000 -1.0000 0132364 1583226136.10 151.5086 60.0028 32.0000 1.9788 1.9793 417.9727 418.1139 0.0212 -1.0000 -1.0000 0132442 1583226136.20 151.5086 60.0028 32.0000 1.9809 1.9814 417.8646 418.0057 0.0212 -1.0000 -1.0000 0132567 1583226136.30 151.5086 60.0028 32.0000 1.9804 1.9809 417.6929 417.8347 0.0213 -1.0000 -1.0000 0132614 1583226136.40 151.5086 60.0028 32.0000 1.9801 1.9806 417.7659 417.9068 0.0212 -1.0000 -1.0000 0132692 1583226136.50 151.4300 60.0028 32.0000 1.9802 1.9808 417.7337 417.8745 0.0211 -1.0000 -1.0000 0132755 1583226136.60 151.4292 60.0028 32.0000 1.9801 1.9806 417.8944 418.0360 0.0213 -1.0000 -1.0000 0132817 1583226136.70 151.4292 60.0028 32.0000 1.9800 1.9805 417.9461 418.0879 0.0213 -1.0000 -1.0000 0133067 1583226136.80 151.4292 60.0028 32.0000 1.9806 1.9811 417.8063 417.9480 0.0213 -1.0000 -1.0000 0133130 1583226136.90 151.4292 60.0028 32.0000 1.9804 1.9810 417.8305 417.9708 0.0210 -1.0000 -1.0000 0133192 1583226137.00 151.4292 60.0028 32.0000 1.9795 1.9800 417.9330 418.0745 0.0213 -1.0000 -1.0000 0133255 1583226137.10 151.4292 60.0028 32.0000 1.9790 1.9795 417.9268 418.0688 0.0212 -1.0000 -1.0000 0133333 1583226137.20 151.4292 60.0028 32.0000 1.9791 1.9796 417.8795 418.0197 0.0210 -1.0000 -1.0000 0133583 1583226137.30 151.4292 60.0028 32.0000 1.9799 1.9805 417.8204 417.9610 0.0212 -1.0000 -1.0000 0133645 1583226137.40 151.4292 60.0028 32.0000 1.9800 1.9805 417.6877 417.8290 0.0212 -1.0000 -1.0000 0133708 1583226137.50 151.4292 60.0028 32.0000 1.9806 1.9811 417.7685 417.9100 0.0213 -1.0000 -1.0000 0133786 1583226137.60 151.4544 60.0028 32.0000 1.9808 1.9814 417.8807 418.0223 0.0212 -1.0000 -1.0000 0133848 1583226137.70 151.4544 60.0028 32.0000 1.9800 1.9805 417.8813 418.0212 0.0211 -1.0000 -1.0000 0134005 1583226137.80 151.4544 60.0028 32.0000 1.9800 1.9806 417.8272 417.9688 0.0213 -1.0000 -1.0000 0134083 1583226137.90 151.4544 60.0028 32.0000 1.9811 1.9817 417.7304 417.8720 0.0212 -1.0000 -1.0000 0134145 1583226138.00 151.4544 60.0028 32.0000 1.9813 1.9818 417.7012 417.8421 0.0212 -1.0000 -1.0000 0134208 1583226138.10 151.4620 60.0028 32.0000 1.9801 1.9807 417.8283 417.9694 0.0212 -1.0000 -1.0000 0134286 1583226138.20 151.4659 60.0028 32.0000 1.9796 1.9801 417.9361 418.0779 0.0213 -1.0000 -1.0000 0134348 1583226138.30 151.4659 60.0028 32.0000 1.9798 1.9804 417.8789 418.0193 0.0211 -1.0000 -1.0000 0134770 1583226138.40 151.4659 60.0028 32.0000 1.9799 1.9805 417.8956 418.0364 0.0212 -1.0000 -1.0000 0134833 1583226138.50 151.4659 60.0028 32.0000 1.9809 1.9815 417.8108 417.9523 0.0213 -1.0000 -1.0000 0134896 1583226138.60 151.4659 60.0028 32.0000 1.9811 1.9816 417.8149 417.9550 0.0210 -1.0000 -1.0000 0134958 1583226138.70 151.5476 60.0028 32.0000 1.9801 1.9806 417.8567 417.9976 0.0212 -1.0000 -1.0000 0135036 1583226138.80 151.5476 60.0028 32.0000 1.9796 1.9802 417.9448 418.0864 0.0213 -1.0000 -1.0000 0135270 1583226138.90 151.5476 60.0028 32.0000 1.9802 1.9807 417.8797 418.0213 0.0213 -1.0000 -1.0000 0135333 1583226139.00 151.5476 60.0028 32.0000 1.9801 1.9807 417.7312 417.8729 0.0213 -1.0000 -1.0000 0135411 1583226139.10 151.5476 60.0028 32.0000 1.9805 1.9810 417.8125 417.9535 0.0212 -1.0000 -1.0000 0135473 1583226139.20 151.5433 60.0028 32.0000 1.9802 1.9808 417.8024 417.9437 0.0212 -1.0000 -1.0000 0135536 1583226139.30 151.5392 60.0028 32.0000 1.9800 1.9805 417.8793 418.0199 0.0211 -1.0000 -1.0000 0135598 1583226139.40 151.5392 60.0028 32.0000 1.9806 1.9811 417.7833 417.9240 0.0212 -1.0000 -1.0000 0135661 1583226139.50 151.5392 60.0028 32.0000 1.9809 1.9814 417.7042 417.8456 0.0213 -1.0000 -1.0000 0135755 1583226139.60 151.5392 60.0028 32.0000 1.9805 1.9810 417.6083 417.7491 0.0211 -1.0000 -1.0000 0135817 1583226139.70 151.5392 60.0028 32.0000 1.9798 1.9803 417.8917 418.0335 0.0213 -1.0000 -1.0000 0135880 1583226139.80 151.5892 60.0028 32.0000 1.9798 1.9803 417.8908 418.0327 0.0213 -1.0000 -1.0000 0136067 1583226139.90 151.6026 60.0028 32.0000 1.9800 1.9806 417.9270 418.0681 0.0211 -1.0000 -1.0000 0136130 1583226140.00 151.6026 60.0028 32.0000 1.9805 1.9811 417.7932 417.9347 0.0213 -1.0000 -1.0000 0136192 1583226140.10 151.6026 60.0028 32.0000 1.9801 1.9806 417.8342 417.9749 0.0211 -1.0000 -1.0000 0136270 1583226140.20 151.6026 60.0028 32.0000 1.9805 1.9810 417.7936 417.9338 0.0210 -1.0000 -1.0000 0136333 1583226140.30 151.6012 60.0028 32.0000 1.9798 1.9804 417.9287 418.0697 0.0212 -1.0000 -1.0000 0136583 1583226140.40 151.5679 60.0028 32.0000 1.9797 1.9803 417.9294 418.0701 0.0211 -1.0000 -1.0000 0136661 1583226140.50 151.5679 60.0028 32.0000 1.9795 1.9801 417.8352 417.9755 0.0212 -1.0000 -1.0000 0136723 1583226140.60 151.5679 60.0028 32.0000 1.9804 1.9809 417.7175 417.8575 0.0209 -1.0000 -1.0000 0136786 1583226140.70 151.5679 60.0028 32.0000 1.9805 1.9810 417.6331 417.7734 0.0211 -1.0000 -1.0000 0136848 1583226140.80 151.5679 60.0028 32.0000 1.9811 1.9817 417.6983 417.8393 0.0211 -1.0000 -1.0000 0137067 1583226140.90 151.5679 60.0028 32.0000 1.9793 1.9798 417.7646 417.9053 0.0212 -1.0000 -1.0000 0137130 1583226141.00 151.5679 60.0028 32.0000 1.9795 1.9800 417.8092 417.9490 0.0211 -1.0000 -1.0000 0137208 1583226141.10 151.4999 60.0028 32.0000 1.9808 1.9813 417.7856 417.9272 0.0212 -1.0000 -1.0000 0137270 1583226141.20 151.4999 60.0028 32.0000 1.9809 1.9815 417.7518 417.8921 0.0210 -1.0000 -1.0000 0137333 1583226141.30 151.4999 60.0028 32.0000 1.9793 1.9799 417.8683 418.0092 0.0213 -1.0000 -1.0000 0137536 1583226141.40 151.4999 60.0028 32.0000 1.9794 1.9800 417.8529 417.9934 0.0211 -1.0000 -1.0000 0137598 1583226141.50 151.4999 60.0028 32.0000 1.9796 1.9802 417.8445 417.9859 0.0212 -1.0000 -1.0000 0137676 1583226141.60 151.5099 60.0028 32.0000 1.9809 1.9814 417.6034 417.7433 0.0210 -1.0000 -1.0000 0137739 1583226141.70 151.5182 60.0028 32.0000 1.9808 1.9813 417.5765 417.7183 0.0213 -1.0000 -1.0000 0137801 1583226141.80 151.5182 60.0028 32.0000 1.9808 1.9813 417.6311 417.7717 0.0210 -1.0000 -1.0000 0137864 1583226141.90 151.5182 60.0028 32.0000 1.9803 1.9808 417.7355 417.8756 0.0211 -1.0000 -1.0000 0138067 1583226142.00 151.5182 60.0028 32.0000 1.9796 1.9802 417.8749 418.0149 0.0210 -1.0000 -1.0000 0138130 1583226142.10 151.5182 60.0028 32.0000 1.9799 1.9804 417.8693 418.0093 0.0210 -1.0000 -1.0000 0138208 1583226142.20 151.4396 60.0028 32.0000 1.9804 1.9809 417.8438 417.9833 0.0209 -1.0000 -1.0000 0138270 1583226142.30 151.4396 60.0028 32.0000 1.9808 1.9814 417.7222 417.8633 0.0212 -1.0000 -1.0000 0138333 1583226142.40 151.4396 60.0028 32.0000 1.9801 1.9806 417.8523 417.9928 0.0211 -1.0000 -1.0000 0138817 1583226142.50 151.4396 60.0028 32.0000 1.9787 1.9793 417.9109 418.0504 0.0209 -1.0000 -1.0000 0138880 1583226142.60 151.4396 60.0028 32.0000 1.9799 1.9804 417.8708 418.0105 0.0210 -1.0000 -1.0000 0138942 1583226142.70 151.4526 60.0028 32.0000 1.9802 1.9808 417.7386 417.8786 0.0210 -1.0000 -1.0000 0139020 1583226142.80 151.4623 60.0028 32.0000 1.9809 1.9814 417.6666 417.8061 0.0210 -1.0000 -1.0000 0139083 1583226142.90 151.4623 60.0028 32.0000 1.9799 1.9805 417.7776 417.9185 0.0212 -1.0000 -1.0000 0139145 1583226143.00 151.4623 60.0028 32.0000 1.9796 1.9801 417.8457 417.9867 0.0211 -1.0000 -1.0000 0139223 1583226143.10 151.4623 60.0028 32.0000 1.9804 1.9809 417.8968 418.0381 0.0212 -1.0000 -1.0000 0139286 1583226143.20 151.4623 60.0028 32.0000 1.9804 1.9810 417.6424 417.7833 0.0212 -1.0000 -1.0000 0139348 1583226143.30 151.4510 60.0028 32.0000 1.9802 1.9807 417.6851 417.8252 0.0210 -1.0000 -1.0000 0139426 1583226143.40 151.4510 60.0028 32.0000 1.9804 1.9810 417.8100 417.9495 0.0210 -1.0000 -1.0000 0139567 1583226143.50 151.4510 60.0028 32.0000 1.9791 1.9797 417.8804 418.0205 0.0211 -1.0000 -1.0000 0139630 1583226143.60 151.4510 60.0028 32.0000 1.9797 1.9802 417.6518 417.7920 0.0211 -1.0000 -1.0000 0139692 1583226143.70 151.4510 60.0028 32.0000 1.9802 1.9808 417.6621 417.8029 0.0212 -1.0000 -1.0000 0139755 1583226143.80 151.4405 60.0028 32.0000 1.9803 1.9808 417.7028 417.8435 0.0211 -1.0000 -1.0000 0139833 1583226143.90 151.4393 60.0028 32.0000 1.9801 1.9807 417.6459 417.7865 0.0212 -1.0000 -1.0000 0140067 1583226144.00 151.4393 60.0028 32.0000 1.9811 1.9817 417.5783 417.7188 0.0211 -1.0000 -1.0000 0140130 1583226144.10 151.4393 60.0028 32.0000 1.9814 1.9820 417.5039 417.6437 0.0210 -1.0000 -1.0000 0140208 1583226144.20 151.4393 60.0028 32.0000 1.9809 1.9814 417.5248 417.6652 0.0211 -1.0000 -1.0000 0140270 1583226144.30 151.4393 60.0028 32.0000 1.9799 1.9805 417.5486 417.6898 0.0212 -1.0000 -1.0000 0140333 1583226144.40 151.4985 60.0028 32.0000 1.9800 1.9805 417.6872 417.8282 0.0211 -1.0000 -1.0000 0140630 1583226144.50 151.4985 60.0028 32.0000 1.9802 1.9807 417.6696 417.8090 0.0209 -1.0000 -1.0000 0140708 1583226144.60 151.4985 60.0028 32.0000 1.9805 1.9811 417.5886 417.7285 0.0210 -1.0000 -1.0000 0140755 1583226144.70 151.4985 60.0028 32.0000 1.9810 1.9815 417.6080 417.7478 0.0210 -1.0000 -1.0000 0140833 1583226144.80 151.4985 60.0028 32.0000 1.9813 1.9819 417.6501 417.7897 0.0209 -1.0000 -1.0000 0140895 1583226144.90 151.4985 60.0028 32.0000 1.9803 1.9808 417.8103 417.9505 0.0210 -1.0000 -1.0000 0141005 1583226145.00 151.4555 60.0028 32.0000 1.9798 1.9804 417.6375 417.7772 0.0210 -1.0000 -1.0000 0141083 1583226145.10 151.4555 60.0028 32.0000 1.9809 1.9814 417.5375 417.6778 0.0211 -1.0000 -1.0000 0141146 1583226145.20 151.4555 60.0028 32.0000 1.9811 1.9817 417.4945 417.6341 0.0210 -1.0000 -1.0000 0141223 1583226145.30 151.4555 60.0028 32.0000 1.9808 1.9813 417.5567 417.6975 0.0212 -1.0000 -1.0000 0141286 1583226145.40 151.4555 60.0028 32.0000 1.9803 1.9809 417.7576 417.8981 0.0211 -1.0000 -1.0000 0141348 1583226145.50 151.4537 60.0028 32.0000 1.9803 1.9809 417.8765 418.0161 0.0209 -1.0000 -1.0000 0141583 1583226145.60 151.4537 60.0028 32.0000 1.9802 1.9807 417.7597 417.8995 0.0210 -1.0000 -1.0000 0141645 1583226145.70 151.4537 60.0028 32.0000 1.9803 1.9809 417.6270 417.7674 0.0212 -1.0000 -1.0000 0141708 1583226145.80 151.4537 60.0028 32.0000 1.9808 1.9814 417.5634 417.7050 0.0213 -1.0000 -1.0000 0141786 1583226145.90 151.4537 60.0028 32.0000 1.9797 1.9803 417.7267 417.8669 0.0210 -1.0000 -1.0000 0141848 1583226146.00 151.4870 60.0028 32.0000 1.9796 1.9801 417.8136 417.9537 0.0210 -1.0000 -1.0000 0142348 1583226146.10 151.4981 60.0028 32.0000 1.9797 1.9802 417.6776 417.8176 0.0211 -1.0000 -1.0000 0142411 1583226146.20 151.4981 60.0028 32.0000 1.9810 1.9815 417.6257 417.7663 0.0211 -1.0000 -1.0000 0142473 1583226146.30 151.4981 60.0028 32.0000 1.9799 1.9805 417.6145 417.7549 0.0211 -1.0000 -1.0000 0142536 1583226146.40 151.4981 60.0028 32.0000 1.9799 1.9804 417.7261 417.8657 0.0209 -1.0000 -1.0000 0142614 1583226146.50 151.4969 60.0028 32.0000 1.9798 1.9803 417.6188 417.7582 0.0210 -1.0000 -1.0000 0142676 1583226146.60 151.4731 60.0028 32.0000 1.9801 1.9806 417.7400 417.8806 0.0212 -1.0000 -1.0000 0142739 1583226146.70 151.4731 60.0028 32.0000 1.9806 1.9811 417.7049 417.8459 0.0211 -1.0000 -1.0000 0142817 1583226146.80 151.4731 60.0028 32.0000 1.9804 1.9810 417.5663 417.7063 0.0211 -1.0000 -1.0000 0142880 1583226146.90 151.4731 60.0028 32.0000 1.9805 1.9810 417.5510 417.6905 0.0209 -1.0000 -1.0000 0142942 1583226147.00 151.4731 60.0028 32.0000 1.9806 1.9812 417.6576 417.7970 0.0210 -1.0000 -1.0000 0143067 1583226147.10 151.4731 60.0028 32.0000 1.9790 1.9795 417.8138 417.9534 0.0209 -1.0000 -1.0000 0143130 1583226147.20 151.4731 60.0028 32.0000 1.9799 1.9804 417.8591 417.9975 0.0208 -1.0000 -1.0000 0143208 1583226147.30 151.4845 60.0028 32.0000 1.9805 1.9811 417.6718 417.8107 0.0210 -1.0000 -1.0000 0143270 1583226147.40 151.5183 60.0028 32.0000 1.9799 1.9805 417.7210 417.8607 0.0210 -1.0000 -1.0000 0143333 1583226147.50 151.5183 60.0028 32.0000 1.9800 1.9806 417.6687 417.8074 0.0208 -1.0000 -1.0000 0143567 1583226147.60 151.5365 60.0028 32.0000 1.9790 1.9796 417.7406 417.8796 0.0209 -1.0000 -1.0000 0143630 1583226147.70 151.5713 60.0028 32.0000 1.9794 1.9799 417.8094 417.9489 0.0209 -1.0000 -1.0000 0143692 1583226147.80 151.5713 60.0028 32.0000 1.9804 1.9809 417.7658 417.9049 0.0209 -1.0000 -1.0000 0143770 1583226147.90 151.5713 60.0028 32.0000 1.9807 1.9812 417.6321 417.7716 0.0210 -1.0000 -1.0000 0143833 1583226148.00 151.5713 60.0028 32.0000 1.9805 1.9811 417.6453 417.7851 0.0210 -1.0000 -1.0000 0144286 1583226148.10 151.5713 60.0028 32.0000 1.9807 1.9812 417.7272 417.8672 0.0210 -1.0000 -1.0000 0144364 1583226148.20 151.5341 60.0028 32.0000 1.9807 1.9812 417.8840 418.0229 0.0209 -1.0000 -1.0000 0144426 1583226148.30 151.4952 60.0028 32.0000 1.9810 1.9815 417.7061 417.8467 0.0210 -1.0000 -1.0000 0144489 1583226148.40 151.4952 60.0028 32.0000 1.9798 1.9803 417.7007 417.8404 0.0211 -1.0000 -1.0000 0144598 1583226148.50 151.4952 60.0028 32.0000 1.9811 1.9816 417.7174 417.8578 0.0211 -1.0000 -1.0000 0144661 1583226148.60 151.4952 60.0028 32.0000 1.9797 1.9803 417.7437 417.8835 0.0210 -1.0000 -1.0000 0144786 1583226148.70 151.4952 60.0028 32.0000 1.9792 1.9797 417.9063 418.0457 0.0209 -1.0000 -1.0000 0144864 1583226148.80 151.4607 60.0028 32.0000 1.9792 1.9797 417.9377 418.0766 0.0209 -1.0000 -1.0000 0144926 1583226148.90 151.4565 60.0028 32.0000 1.9798 1.9803 417.8025 417.9427 0.0210 -1.0000 -1.0000 0144989 1583226149.00 151.4565 60.0028 32.0000 1.9805 1.9810 417.6074 417.7460 0.0209 -1.0000 -1.0000 0145052 1583226149.10 151.4565 60.0028 32.0000 1.9803 1.9809 417.5875 417.7271 0.0210 -1.0000 -1.0000 0145286 1583226149.20 151.4565 60.0028 32.0000 1.9801 1.9807 417.6481 417.7878 0.0210 -1.0000 -1.0000 0145364 1583226149.30 151.4565 60.0028 32.0000 1.9791 1.9796 417.7749 417.9142 0.0210 -1.0000 -1.0000 0145426 1583226149.40 151.4565 60.0028 32.0000 1.9800 1.9806 417.6749 417.8142 0.0208 -1.0000 -1.0000 0145489 1583226149.50 151.4565 60.0028 32.0000 1.9808 1.9813 417.6551 417.7931 0.0207 -1.0000 -1.0000 0145567 1583226149.60 151.4753 60.0028 32.0000 1.9815 1.9820 417.6204 417.7588 0.0208 -1.0000 -1.0000 0146489 1583226149.70 151.4753 60.0028 32.0000 1.9793 1.9799 417.6838 417.8231 0.0209 -1.0000 -1.0000 0146551 1583226149.80 151.4753 60.0028 32.0000 1.9798 1.9804 417.7265 417.8657 0.0209 -1.0000 -1.0000 0146630 1583226149.90 151.4493 60.0032 32.0000 1.9801 1.9806 417.8162 417.9552 0.0210 -1.0000 -1.0000 0146692 1583226150.00 151.4413 60.0033 32.0000 1.9807 1.9812 417.7904 417.9304 0.0209 -1.0000 -1.0000 0146755 1583226150.10 151.4413 60.0033 32.0000 1.9803 1.9808 417.6982 417.8375 0.0209 -1.0000 -1.0000 0146817 1583226150.20 151.4413 60.0033 32.0000 1.9806 1.9811 417.7300 417.8691 0.0209 -1.0000 -1.0000 0146880 1583226150.30 151.4413 60.0033 32.0000 1.9805 1.9810 417.7848 417.9238 0.0209 -1.0000 -1.0000 0146973 1583226150.40 151.4413 60.0033 32.0000 1.9799 1.9805 417.7992 417.9390 0.0210 -1.0000 -1.0000 0147036 1583226150.50 151.4413 60.0033 32.0000 1.9808 1.9813 417.7003 417.8401 0.0209 -1.0000 -1.0000 0147099 1583226150.60 151.4856 60.0033 32.0000 1.9815 1.9821 417.7154 417.8534 0.0208 -1.0000 -1.0000 0147161 1583226150.70 151.4856 60.0033 32.0000 1.9808 1.9813 417.7185 417.8576 0.0209 -1.0000 -1.0000 0147239 1583226150.80 151.4856 60.0033 32.0000 1.9807 1.9812 417.8016 417.9408 0.0207 -1.0000 -1.0000 0147302 1583226150.90 151.4856 60.0033 32.0000 1.9805 1.9810 417.8775 418.0173 0.0210 -1.0000 -1.0000 0147364 1583226151.00 151.4856 60.0033 32.0000 1.9807 1.9812 417.8420 417.9814 0.0209 -1.0000 -1.0000 0147442 1583226151.10 151.4957 60.0033 32.0000 1.9816 1.9821 417.7083 417.8479 0.0210 -1.0000 -1.0000 0147505 1583226151.20 151.4962 60.0033 32.0000 1.9811 1.9817 417.6420 417.7814 0.0209 -1.0000 -1.0000 0147567 1583226151.30 151.5254 60.0033 32.0000 1.9806 1.9811 417.7257 417.8641 0.0209 -1.0000 -1.0000 0147645 1583226151.40 151.5155 60.0033 32.0000 1.9805 1.9810 417.8099 417.9483 0.0207 -1.0000 -1.0000 0147692 1583226151.50 151.5155 60.0033 32.0000 1.9804 1.9810 417.8726 418.0117 0.0210 -1.0000 -1.0000 0147770 1583226151.60 151.5155 60.0033 32.0000 1.9812 1.9817 417.7135 417.8538 0.0210 -1.0000 -1.0000 0147833 1583226151.70 151.5155 60.0033 32.0000 1.9806 1.9811 417.6513 417.7905 0.0208 -1.0000 -1.0000 0147895 1583226151.80 151.5155 60.0033 32.0000 1.9798 1.9804 417.8056 417.9441 0.0208 -1.0000 -1.0000 0147973 1583226151.90 151.5155 60.0033 32.0000 1.9798 1.9803 417.8749 418.0143 0.0210 -1.0000 -1.0000 0148036 1583226152.00 151.5155 60.0033 32.0000 1.9811 1.9816 417.6759 417.8156 0.0209 -1.0000 -1.0000 0148098 1583226152.10 151.5155 60.0033 32.0000 1.9807 1.9812 417.5959 417.7344 0.0208 -1.0000 -1.0000 0148176 1583226152.20 151.5205 60.0033 32.0000 1.9806 1.9812 417.4981 417.6368 0.0209 -1.0000 -1.0000 0148223 1583226152.30 151.5329 60.0033 32.0000 1.9804 1.9810 417.5362 417.6754 0.0209 -1.0000 -1.0000 0148301 1583226152.40 151.5329 60.0033 32.0000 1.9792 1.9798 417.7443 417.8827 0.0207 -1.0000 -1.0000 0148364 1583226152.50 151.5329 60.0033 32.0000 1.9800 1.9806 417.8402 417.9788 0.0209 -1.0000 -1.0000 0148426 1583226152.60 151.5329 60.0033 32.0000 1.9804 1.9810 417.6641 417.8031 0.0208 -1.0000 -1.0000 0148505 1583226152.70 151.5329 60.0033 32.0000 1.9807 1.9813 417.5801 417.7183 0.0208 -1.0000 -1.0000 0148567 1583226152.80 151.5108 60.0033 32.0000 1.9806 1.9811 417.7126 417.8512 0.0208 -1.0000 -1.0000 0148630 1583226152.90 151.5101 60.0033 32.0000 1.9797 1.9803 417.7136 417.8518 0.0208 -1.0000 -1.0000 0148692 1583226153.00 151.5101 60.0033 32.0000 1.9795 1.9800 417.6891 417.8280 0.0209 -1.0000 -1.0000 0148770 1583226153.10 151.5101 60.0033 32.0000 1.9805 1.9810 417.5743 417.7132 0.0208 -1.0000 -1.0000 0148833 1583226153.20 151.5101 60.0033 32.0000 1.9805 1.9810 417.5198 417.6580 0.0208 -1.0000 -1.0000 0149114 1583226153.30 151.5226 60.0033 32.0000 1.9797 1.9802 417.6692 417.8077 0.0208 -1.0000 -1.0000 0149176 1583226153.40 151.5536 60.0033 32.0000 1.9795 1.9801 417.7232 417.8624 0.0209 -1.0000 -1.0000 0149239 1583226153.50 151.5536 60.0033 32.0000 1.9796 1.9802 417.7012 417.8404 0.0209 -1.0000 -1.0000 0149317 1583226153.60 151.5536 60.0033 32.0000 1.9799 1.9805 417.6271 417.7657 0.0208 -1.0000 -1.0000 0149380 1583226153.70 151.5536 60.0033 32.0000 1.9804 1.9809 417.3641 417.5025 0.0208 -1.0000 -1.0000 0149583 1583226153.80 151.5536 60.0033 32.0000 1.9798 1.9803 417.4809 417.6190 0.0208 -1.0000 -1.0000 0149645 1583226153.90 151.5426 60.0033 32.0000 1.9793 1.9798 417.5372 417.6752 0.0207 -1.0000 -1.0000 0149708 1583226154.00 151.5107 60.0033 32.0000 1.9795 1.9801 417.5853 417.7238 0.0208 -1.0000 -1.0000 0149770 1583226154.10 151.5107 60.0033 32.0000 1.9803 1.9809 417.4508 417.5892 0.0208 -1.0000 -1.0000 0149848 1583226154.20 151.5107 60.0033 32.0000 1.9798 1.9803 417.4697 417.6081 0.0208 -1.0000 -1.0000 0150130 1583226154.30 151.5107 60.0033 32.0000 1.9795 1.9800 417.5224 417.6611 0.0208 -1.0000 -1.0000 0150192 1583226154.40 151.5107 60.0033 32.0000 1.9789 1.9794 417.6198 417.7581 0.0208 -1.0000 -1.0000 0150255 1583226154.50 151.4226 60.0033 32.0000 1.9796 1.9801 417.6417 417.7804 0.0208 -1.0000 -1.0000 0150317 1583226154.60 151.4226 60.0033 32.0000 1.9789 1.9795 417.6176 417.7572 0.0210 -1.0000 -1.0000 0150380 1583226154.70 151.4226 60.0033 32.0000 1.9803 1.9809 417.6291 417.7673 0.0208 -1.0000 -1.0000 0150583 1583226154.80 151.4226 60.0033 32.0000 1.9803 1.9809 417.5293 417.6682 0.0209 -1.0000 -1.0000 0150645 1583226154.90 151.4226 60.0033 32.0000 1.9794 1.9799 417.5845 417.7233 0.0209 -1.0000 -1.0000 0150708 1583226155.00 151.3902 60.0030 32.0000 1.9799 1.9804 417.6556 417.7939 0.0208 -1.0000 -1.0000 0150786 1583226155.10 151.3825 60.0030 32.0000 1.9798 1.9804 417.8180 417.9573 0.0209 -1.0000 -1.0000 0150849 1583226155.20 151.3825 60.0030 32.0000 1.9800 1.9806 417.6869 417.8257 0.0208 -1.0000 -1.0000 0151411 1583226155.30 151.3825 60.0030 32.0000 1.9810 1.9815 417.5972 417.7365 0.0210 -1.0000 -1.0000 0151473 1583226155.40 151.3825 60.0030 32.0000 1.9808 1.9813 417.7042 417.8421 0.0207 -1.0000 -1.0000 0151552 1583226155.50 151.3825 60.0030 32.0000 1.9794 1.9800 417.7563 417.8947 0.0208 -1.0000 -1.0000 0151630 1583226155.60 151.4476 60.0030 32.0000 1.9797 1.9803 417.7949 417.9331 0.0207 -1.0000 -1.0000 0151692 1583226155.70 151.4476 60.0030 32.0000 1.9794 1.9800 417.8094 417.9476 0.0208 -1.0000 -1.0000 0151755 1583226155.80 151.4476 60.0030 32.0000 1.9809 1.9814 417.7448 417.8845 0.0210 -1.0000 -1.0000 0151926 1583226155.90 151.4476 60.0030 32.0000 1.9813 1.9819 417.6148 417.7540 0.0209 -1.0000 -1.0000 0151989 1583226156.00 151.4476 60.0030 32.0000 1.9801 1.9807 417.6642 417.8030 0.0209 -1.0000 -1.0000 0152051 1583226156.10 151.4976 60.0030 32.0000 1.9795 1.9801 417.7042 417.8431 0.0208 -1.0000 -1.0000 0152130 1583226156.20 151.4976 60.0030 32.0000 1.9800 1.9805 417.8474 417.9860 0.0209 -1.0000 -1.0000 0152192 1583226156.30 151.4976 60.0030 32.0000 1.9808 1.9813 417.6937 417.8328 0.0209 -1.0000 -1.0000 0152333 1583226156.40 151.4976 60.0030 32.0000 1.9807 1.9813 417.4640 417.6037 0.0210 -1.0000 -1.0000 0152411 1583226156.50 151.4976 60.0030 32.0000 1.9808 1.9814 417.5701 417.7083 0.0208 -1.0000 -1.0000 0152473 1583226156.60 151.5037 60.0030 32.0000 1.9807 1.9812 417.6120 417.7506 0.0209 -1.0000 -1.0000 0152536 1583226156.70 151.5177 60.0030 32.0000 1.9802 1.9808 417.7695 417.9089 0.0209 -1.0000 -1.0000 0152598 1583226156.80 151.5177 60.0030 32.0000 1.9801 1.9807 417.8306 417.9695 0.0208 -1.0000 -1.0000 0152833 1583226156.90 151.5177 60.0030 32.0000 1.9799 1.9804 417.7258 417.8637 0.0207 -1.0000 -1.0000 0152895 1583226157.00 151.5177 60.0030 32.0000 1.9801 1.9807 417.6066 417.7444 0.0207 -1.0000 -1.0000 0152973 1583226157.10 151.5177 60.0030 32.0000 1.9802 1.9807 417.6022 417.7412 0.0209 -1.0000 -1.0000 0153036 1583226157.20 151.5596 60.0030 32.0000 1.9799 1.9805 417.7087 417.8482 0.0210 -1.0000 -1.0000 0153114 1583226157.30 151.5596 60.0030 32.0000 1.9802 1.9808 417.7298 417.8687 0.0208 -1.0000 -1.0000 0153333 1583226157.40 151.5596 60.0030 32.0000 1.9796 1.9801 417.7994 417.9386 0.0209 -1.0000 -1.0000 0153395 1583226157.50 151.5596 60.0030 32.0000 1.9799 1.9804 417.4941 417.6330 0.0209 -1.0000 -1.0000 0153474 1583226157.60 151.5596 60.0030 32.0000 1.9799 1.9804 417.4849 417.6233 0.0208 -1.0000 -1.0000 0153536 1583226157.70 151.5596 60.0030 32.0000 1.9801 1.9807 417.5681 417.7064 0.0208 -1.0000 -1.0000 0153599 1583226157.80 151.5538 60.0030 32.0000 1.9800 1.9806 417.7323 417.8707 0.0207 -1.0000 -1.0000 0154348 1583226157.90 151.5254 60.0030 32.0000 1.9796 1.9802 417.8732 418.0114 0.0208 -1.0000 -1.0000 0154411 1583226158.00 151.5254 60.0030 32.0000 1.9795 1.9801 417.8249 417.9648 0.0210 -1.0000 -1.0000 0154473 1583226158.10 151.5254 60.0030 32.0000 1.9805 1.9811 417.7515 417.8898 0.0209 -1.0000 -1.0000 0154551 1583226158.20 151.5254 60.0030 32.0000 1.9801 1.9807 417.7309 417.8705 0.0210 -1.0000 -1.0000 0154614 1583226158.30 151.5254 60.0030 32.0000 1.9808 1.9813 417.6666 417.8054 0.0208 -1.0000 -1.0000 0154676 1583226158.40 151.5019 60.0030 32.0000 1.9800 1.9805 417.8580 417.9972 0.0209 -1.0000 -1.0000 0154739 1583226158.50 151.5019 60.0030 32.0000 1.9798 1.9803 417.8443 417.9833 0.0209 -1.0000 -1.0000 0154802 1583226158.60 151.5019 60.0030 32.0000 1.9802 1.9807 417.7251 417.8642 0.0209 -1.0000 -1.0000 0154896 1583226158.70 151.5019 60.0030 32.0000 1.9814 1.9819 417.6172 417.7563 0.0209 -1.0000 -1.0000 0154958 1583226158.80 151.5019 60.0030 32.0000 1.9811 1.9817 417.7382 417.8782 0.0209 -1.0000 -1.0000 0155083 1583226158.90 151.5019 60.0030 32.0000 1.9804 1.9809 417.8521 417.9903 0.0208 -1.0000 -1.0000 0155145 1583226159.00 151.5019 60.0030 32.0000 1.9798 1.9803 417.8317 417.9702 0.0208 -1.0000 -1.0000 0155223 1583226159.10 151.5019 60.0030 32.0000 1.9799 1.9804 417.7061 417.8450 0.0209 -1.0000 -1.0000 0155286 1583226159.20 151.5019 60.0030 32.0000 1.9801 1.9806 417.5883 417.7266 0.0209 -1.0000 -1.0000 0155349 1583226159.30 151.5019 60.0030 32.0000 1.9809 1.9815 417.6468 417.7863 0.0209 -1.0000 -1.0000 0155411 1583226159.40 151.5019 60.0030 32.0000 1.9811 1.9816 417.7859 417.9249 0.0209 -1.0000 -1.0000 0155520 1583226159.50 151.4786 60.0030 32.0000 1.9799 1.9804 417.8927 418.0305 0.0208 -1.0000 -1.0000 0155599 1583226159.60 151.4786 60.0030 32.0000 1.9794 1.9799 417.8597 417.9998 0.0211 -1.0000 -1.0000 0155661 1583226159.70 151.4786 60.0030 32.0000 1.9805 1.9810 417.7201 417.8597 0.0209 -1.0000 -1.0000 0155723 1583226159.80 151.4786 60.0030 32.0000 1.9807 1.9812 417.8449 417.9839 0.0209 -1.0000 -1.0000 0155786 1583226159.90 151.4786 60.0030 32.0000 1.9802 1.9808 417.8945 418.0341 0.0209 -1.0000 -1.0000 0156020 1583226160.00 151.4780 60.0030 32.0000 1.9805 1.9810 417.9360 418.0747 0.0209 -1.0000 -1.0000 0156098 1583226160.10 151.4665 60.0031 32.0000 1.9804 1.9809 417.8152 417.9539 0.0209 -1.0000 -1.0000 0156161 1583226160.20 151.4665 60.0031 32.0000 1.9806 1.9811 417.6353 417.7728 0.0207 -1.0000 -1.0000 0156223 1583226160.30 151.4665 60.0031 32.0000 1.9809 1.9814 417.7074 417.8465 0.0209 -1.0000 -1.0000 0156286 1583226160.40 151.4665 60.0031 32.0000 1.9794 1.9799 417.7959 417.9346 0.0209 -1.0000 -1.0000 0156520 1583226160.50 151.4665 60.0031 32.0000 1.9793 1.9798 417.9234 418.0627 0.0209 -1.0000 -1.0000 0156583 1583226160.60 151.4665 60.0031 32.0000 1.9804 1.9809 417.8360 417.9758 0.0209 -1.0000 -1.0000 0156645 1583226160.70 151.4665 60.0031 32.0000 1.9807 1.9813 417.6950 417.8340 0.0209 -1.0000 -1.0000 0156723 1583226160.80 151.5211 60.0031 32.0000 1.9807 1.9812 417.6320 417.7706 0.0208 -1.0000 -1.0000 0156786 1583226160.90 151.5211 60.0031 32.0000 1.9804 1.9809 417.7718 417.9094 0.0207 -1.0000 -1.0000 0157020 1583226161.00 151.5211 60.0031 32.0000 1.9796 1.9801 417.9542 418.0922 0.0208 -1.0000 -1.0000 0157099 1583226161.10 151.5211 60.0031 32.0000 1.9806 1.9811 417.7370 417.8755 0.0208 -1.0000 -1.0000 0157161 1583226161.20 151.5211 60.0031 32.0000 1.9807 1.9813 417.6942 417.8336 0.0210 -1.0000 -1.0000 0157223 1583226161.30 151.5393 60.0031 32.0000 1.9808 1.9814 417.6967 417.8360 0.0209 -1.0000 -1.0000 0157286 1583226161.40 151.5726 60.0031 32.0000 1.9796 1.9801 417.7728 417.9109 0.0207 -1.0000 -1.0000 0157520 1583226161.50 151.5726 60.0031 32.0000 1.9797 1.9802 417.8436 417.9819 0.0208 -1.0000 -1.0000 0157598 1583226161.60 151.5726 60.0031 32.0000 1.9795 1.9801 417.8488 417.9879 0.0209 -1.0000 -1.0000 0157645 1583226161.70 151.5726 60.0031 32.0000 1.9798 1.9803 417.8471 417.9862 0.0209 -1.0000 -1.0000 0157708 1583226161.80 151.5726 60.0031 32.0000 1.9808 1.9813 417.7499 417.8888 0.0209 -1.0000 -1.0000 0157801 1583226161.90 151.5482 60.0031 32.0000 1.9811 1.9816 417.6295 417.7680 0.0208 -1.0000 -1.0000 0158036 1583226162.00 151.5482 60.0031 32.0000 1.9807 1.9812 417.6642 417.8021 0.0207 -1.0000 -1.0000 0158098 1583226162.10 151.5482 60.0031 32.0000 1.9801 1.9807 417.7567 417.8955 0.0209 -1.0000 -1.0000 0158176 1583226162.20 151.5482 60.0031 32.0000 1.9797 1.9803 417.8409 417.9796 0.0208 -1.0000 -1.0000 0158239 1583226162.30 151.5482 60.0031 32.0000 1.9802 1.9807 417.6961 417.8348 0.0208 -1.0000 -1.0000 0158301 1583226162.40 151.4524 60.0031 32.0000 1.9802 1.9807 417.6336 417.7720 0.0207 -1.0000 -1.0000 0158380 1583226162.50 151.4524 60.0031 32.0000 1.9798 1.9804 417.7246 417.8628 0.0208 -1.0000 -1.0000 0158849 1583226162.60 151.4524 60.0031 32.0000 1.9798 1.9803 417.7136 417.8517 0.0207 -1.0000 -1.0000 0158911 1583226162.70 151.4524 60.0031 32.0000 1.9793 1.9798 417.8603 417.9991 0.0209 -1.0000 -1.0000 0158989 1583226162.80 151.4524 60.0031 32.0000 1.9794 1.9800 417.8092 417.9482 0.0208 -1.0000 -1.0000 0159052 1583226162.90 151.4524 60.0031 32.0000 1.9807 1.9812 417.6849 417.8238 0.0208 -1.0000 -1.0000 0159114 1583226163.00 151.4524 60.0031 32.0000 1.9805 1.9810 417.6460 417.7847 0.0209 -1.0000 -1.0000 0159302 1583226163.10 151.4524 60.0031 32.0000 1.9801 1.9807 417.6354 417.7748 0.0209 -1.0000 -1.0000 0159364 1583226163.20 151.4524 60.0031 32.0000 1.9799 1.9805 417.6517 417.7895 0.0207 -1.0000 -1.0000 0159426 1583226163.30 151.4524 60.0031 32.0000 1.9800 1.9806 417.7583 417.8976 0.0210 -1.0000 -1.0000 0159505 1583226163.40 151.4524 60.0031 32.0000 1.9809 1.9814 417.6988 417.8386 0.0209 -1.0000 -1.0000 0159567 1583226163.50 151.4235 60.0031 32.0000 1.9799 1.9804 417.6003 417.7388 0.0208 -1.0000 -1.0000 0159630 1583226163.60 151.4235 60.0031 32.0000 1.9806 1.9812 417.6792 417.8182 0.0209 -1.0000 -1.0000 0159692 1583226163.70 151.4235 60.0031 32.0000 1.9795 1.9800 417.7581 417.8975 0.0209 -1.0000 -1.0000 0159755 1583226163.80 151.4235 60.0031 32.0000 1.9798 1.9803 417.7738 417.9122 0.0208 -1.0000 -1.0000 0159864 1583226163.90 151.4235 60.0031 32.0000 1.9794 1.9800 417.9433 418.0825 0.0209 -1.0000 -1.0000 0159926 1583226164.00 151.4349 60.0031 32.0000 1.9805 1.9810 417.8104 417.9491 0.0208 -1.0000 -1.0000 0159989 1583226164.10 151.4800 60.0031 32.0000 1.9808 1.9813 417.6665 417.8047 0.0208 -1.0000 -1.0000 0200051 1583226164.20 151.4800 60.0031 32.0000 1.9814 1.9820 417.5966 417.7345 0.0208 -1.0000 -1.0000 0200114 1583226164.30 151.4800 60.0031 32.0000 1.9809 1.9814 417.6512 417.7913 0.0210 -1.0000 -1.0000 0200176 1583226164.40 151.4800 60.0031 32.0000 1.9804 1.9809 417.7200 417.8595 0.0209 -1.0000 -1.0000 0200255 1583226164.50 151.5299 60.0028 32.0000 1.9796 1.9802 417.8220 417.9608 0.0209 -1.0000 -1.0000 0200364 1583226164.60 151.5299 60.0028 32.0000 1.9800 1.9806 417.7643 417.9040 0.0210 -1.0000 -1.0000 0200426 1583226164.70 151.5299 60.0028 32.0000 1.9798 1.9803 417.6178 417.7569 0.0208 -1.0000 -1.0000 0200489 1583226164.80 151.5299 60.0028 32.0000 1.9801 1.9806 417.5195 417.6581 0.0209 -1.0000 -1.0000 0200551 1583226164.90 151.5299 60.0028 32.0000 1.9806 1.9811 417.5118 417.6506 0.0209 -1.0000 -1.0000 0200614 1583226165.00 151.5299 60.0028 32.0000 1.9795 1.9800 417.6645 417.8035 0.0209 -1.0000 -1.0000 0200864 1583226165.10 151.5299 60.0028 32.0000 1.9799 1.9805 417.8079 417.9475 0.0210 -1.0000 -1.0000 0200926 1583226165.20 151.5336 60.0028 32.0000 1.9806 1.9811 417.7369 417.8754 0.0208 -1.0000 -1.0000 0200989 1583226165.30 151.5336 60.0028 32.0000 1.9808 1.9814 417.5478 417.6860 0.0208 -1.0000 -1.0000 0201051 1583226165.40 151.5336 60.0028 32.0000 1.9812 1.9818 417.5410 417.6789 0.0207 -1.0000 -1.0000 0201114 1583226165.50 151.5336 60.0028 32.0000 1.9804 1.9809 417.6670 417.8046 0.0207 -1.0000 -1.0000 0201380 1583226165.60 151.5336 60.0028 32.0000 1.9802 1.9807 417.7959 417.9345 0.0208 -1.0000 -1.0000 0201442 1583226165.70 151.5578 60.0028 32.0000 1.9802 1.9807 417.5859 417.7248 0.0209 -1.0000 -1.0000 0201505 1583226165.80 151.5580 60.0028 32.0000 1.9804 1.9809 417.4081 417.5475 0.0210 -1.0000 -1.0000 0201583 1583226165.90 151.5580 60.0028 32.0000 1.9802 1.9807 417.4585 417.5988 0.0210 -1.0000 -1.0000 0201645 1583226166.00 151.5580 60.0028 32.0000 1.9795 1.9801 417.7269 417.8648 0.0208 -1.0000 -1.0000 0201708 1583226166.10 151.5580 60.0028 32.0000 1.9797 1.9803 417.7156 417.8543 0.0208 -1.0000 -1.0000 0202380 1583226166.20 151.5580 60.0028 32.0000 1.9797 1.9802 417.6675 417.8067 0.0209 -1.0000 -1.0000 0202442 1583226166.30 151.5580 60.0028 32.0000 1.9800 1.9805 417.6387 417.7775 0.0209 -1.0000 -1.0000 0202505 1583226166.40 151.5580 60.0028 32.0000 1.9804 1.9809 417.6379 417.7769 0.0208 -1.0000 -1.0000 0202583 1583226166.50 151.5580 60.0028 32.0000 1.9810 1.9815 417.6846 417.8235 0.0209 -1.0000 -1.0000 0202645 1583226166.60 151.5580 60.0028 32.0000 1.9807 1.9812 417.7462 417.8848 0.0208 -1.0000 -1.0000 0202708 1583226166.70 151.5580 60.0028 32.0000 1.9797 1.9802 417.7492 417.8878 0.0209 -1.0000 -1.0000 0202770 1583226166.80 151.5674 60.0028 32.0000 1.9808 1.9813 417.7710 417.9092 0.0207 -1.0000 -1.0000 0202833 1583226166.90 151.5674 60.0028 32.0000 1.9814 1.9820 417.5957 417.7350 0.0209 -1.0000 -1.0000 0202896 1583226167.00 151.5674 60.0028 32.0000 1.9805 1.9811 417.6543 417.7935 0.0208 -1.0000 -1.0000 0202973 1583226167.10 151.5674 60.0028 32.0000 1.9797 1.9802 417.7863 417.9260 0.0210 -1.0000 -1.0000 0203099 1583226167.20 151.5674 60.0028 32.0000 1.9796 1.9802 417.9875 418.1262 0.0208 -1.0000 -1.0000 0203176 1583226167.30 151.4944 60.0028 32.0000 1.9797 1.9803 417.8241 417.9626 0.0209 -1.0000 -1.0000 0203239 1583226167.40 151.4753 60.0028 32.0000 1.9812 1.9818 417.7202 417.8595 0.0209 -1.0000 -1.0000 0203302 1583226167.50 151.4753 60.0028 32.0000 1.9814 1.9819 417.7131 417.8515 0.0208 -1.0000 -1.0000 0203364 1583226167.60 151.4753 60.0028 32.0000 1.9805 1.9811 417.6876 417.8257 0.0208 -1.0000 -1.0000 0203598 1583226167.70 151.4753 60.0028 32.0000 1.9795 1.9800 417.7993 417.9377 0.0208 -1.0000 -1.0000 0203661 1583226167.80 151.4279 60.0028 32.0000 1.9790 1.9796 417.7356 417.8753 0.0210 -1.0000 -1.0000 0203739 1583226167.90 151.4279 60.0028 32.0000 1.9800 1.9805 417.5930 417.7316 0.0208 -1.0000 -1.0000 0203817 1583226168.00 151.4279 60.0028 32.0000 1.9807 1.9812 417.5272 417.6654 0.0207 -1.0000 -1.0000 0203864 1583226168.10 151.4279 60.0028 32.0000 1.9803 1.9808 417.6067 417.7449 0.0208 -1.0000 -1.0000 0204098 1583226168.20 151.4279 60.0028 32.0000 1.9793 1.9799 417.6450 417.7838 0.0209 -1.0000 -1.0000 0204161 1583226168.30 151.4279 60.0028 32.0000 1.9801 1.9806 417.5945 417.7332 0.0208 -1.0000 -1.0000 0204223 1583226168.40 151.4491 60.0028 32.0000 1.9801 1.9806 417.5734 417.7115 0.0208 -1.0000 -1.0000 0204301 1583226168.50 151.4491 60.0028 32.0000 1.9809 1.9814 417.4230 417.5613 0.0208 -1.0000 -1.0000 0204364 1583226168.60 151.4491 60.0028 32.0000 1.9798 1.9804 417.3742 417.5122 0.0208 -1.0000 -1.0000 0204614 1583226168.70 151.4491 60.0028 32.0000 1.9797 1.9802 417.5525 417.6910 0.0208 -1.0000 -1.0000 0204692 1583226168.80 151.4491 60.0028 32.0000 1.9797 1.9802 417.6458 417.7846 0.0209 -1.0000 -1.0000 0204755 1583226168.90 151.4491 60.0028 32.0000 1.9802 1.9807 417.5942 417.7333 0.0208 -1.0000 -1.0000 0204817 1583226169.00 151.4204 60.0028 32.0000 1.9799 1.9804 417.4358 417.5732 0.0208 -1.0000 -1.0000 0204880 1583226169.10 151.4204 60.0028 32.0000 1.9799 1.9805 417.4561 417.5954 0.0209 -1.0000 -1.0000 0205348 1583226169.20 151.4204 60.0028 32.0000 1.9800 1.9806 417.5489 417.6869 0.0207 -1.0000 -1.0000 0205426 1583226169.30 151.4204 60.0028 32.0000 1.9796 1.9801 417.6247 417.7642 0.0209 -1.0000 -1.0000 0205489 1583226169.40 151.4204 60.0028 32.0000 1.9807 1.9812 417.5835 417.7224 0.0209 -1.0000 -1.0000 0205567 1583226169.50 151.4147 60.0028 32.0000 1.9808 1.9814 417.4159 417.5536 0.0206 -1.0000 -1.0000 0205630 1583226169.60 151.4147 60.0028 32.0000 1.9800 1.9805 417.2998 417.4381 0.0208 -1.0000 -1.0000 0205692 1583226169.70 151.4147 60.0028 32.0000 1.9801 1.9806 417.4596 417.5986 0.0209 -1.0000 -1.0000 0205864 1583226169.80 151.4147 60.0028 32.0000 1.9792 1.9798 417.5892 417.7278 0.0208 -1.0000 -1.0000 0205942 1583226169.90 151.4147 60.0028 32.0000 1.9800 1.9805 417.7337 417.8736 0.0210 -1.0000 -1.0000 0206005 1583226170.00 151.4147 60.0028 32.0000 1.9806 1.9811 417.6580 417.7970 0.0210 -1.0000 -1.0000 0206067 1583226170.10 151.4147 60.0028 32.0000 1.9809 1.9814 417.4749 417.6142 0.0209 -1.0000 -1.0000 0206145 1583226170.20 151.4147 60.0028 32.0000 1.9802 1.9807 417.5655 417.7049 0.0209 -1.0000 -1.0000 0206333 1583226170.30 151.4147 60.0028 32.0000 1.9799 1.9805 417.7027 417.8409 0.0208 -1.0000 -1.0000 0206395 1583226170.40 151.5097 60.0025 32.0000 1.9799 1.9805 417.7155 417.8546 0.0209 -1.0000 -1.0000 0206473 1583226170.50 151.5295 60.0025 32.0000 1.9804 1.9809 417.6467 417.7856 0.0208 -1.0000 -1.0000 0206536 1583226170.60 151.5295 60.0025 32.0000 1.9802 1.9808 417.5141 417.6532 0.0209 -1.0000 -1.0000 0206598 1583226170.70 151.5408 60.0025 32.0000 1.9794 1.9799 417.4304 417.5694 0.0209 -1.0000 -1.0000 0206833 1583226170.80 151.5408 60.0025 32.0000 1.9797 1.9803 417.4952 417.6345 0.0209 -1.0000 -1.0000 0206896 1583226170.90 151.5408 60.0025 32.0000 1.9796 1.9801 417.6201 417.7591 0.0209 -1.0000 -1.0000 0206958 1583226171.00 151.5408 60.0025 32.0000 1.9801 1.9806 417.6690 417.8075 0.0208 -1.0000 -1.0000 0207020 1583226171.10 151.5408 60.0025 32.0000 1.9803 1.9808 417.4796 417.6186 0.0209 -1.0000 -1.0000 0207083 1583226171.20 151.4976 60.0025 32.0000 1.9797 1.9803 417.4155 417.5545 0.0209 -1.0000 -1.0000 0207286 1583226171.30 151.4976 60.0025 32.0000 1.9794 1.9799 417.4148 417.5538 0.0209 -1.0000 -1.0000 0207348 1583226171.40 151.4976 60.0025 32.0000 1.9792 1.9798 417.6309 417.7702 0.0210 -1.0000 -1.0000 0207411 1583226171.50 151.4976 60.0025 32.0000 1.9799 1.9804 417.5366 417.6756 0.0208 -1.0000 -1.0000 0207473 1583226171.60 151.4976 60.0025 32.0000 1.9795 1.9800 417.4945 417.6336 0.0210 -1.0000 -1.0000 0207536 1583226171.70 151.5037 60.0025 32.0000 1.9803 1.9809 417.4550 417.5955 0.0210 -1.0000 -1.0000 0207770 1583226171.80 151.5296 60.0025 32.0000 1.9800 1.9806 417.4542 417.5938 0.0210 -1.0000 -1.0000 0207848 1583226171.90 151.5296 60.0025 32.0000 1.9793 1.9799 417.5725 417.7123 0.0210 -1.0000 -1.0000 0207911 1583226172.00 151.5296 60.0025 32.0000 1.9797 1.9802 417.6910 417.8297 0.0209 -1.0000 -1.0000 0207973 1583226172.10 151.5296 60.0025 32.0000 1.9798 1.9803 417.6028 417.7425 0.0210 -1.0000 -1.0000 0208051 1583226172.20 151.5296 60.0025 32.0000 1.9804 1.9809 417.4263 417.5659 0.0209 -1.0000 -1.0000 0208364 1583226172.30 151.5296 60.0025 32.0000 1.9797 1.9803 417.3740 417.5135 0.0210 -1.0000 -1.0000 0208426 1583226172.40 151.5291 60.0025 32.0000 1.9798 1.9803 417.4547 417.5938 0.0208 -1.0000 -1.0000 0208505 1583226172.50 151.5101 60.0025 32.0000 1.9800 1.9806 417.6475 417.7863 0.0209 -1.0000 -1.0000 0208567 1583226172.60 151.5101 60.0025 32.0000 1.9796 1.9801 417.5220 417.6605 0.0208 -1.0000 -1.0000 0208630 1583226172.70 151.5101 60.0025 32.0000 1.9797 1.9803 417.4953 417.6347 0.0210 -1.0000 -1.0000 0208708 1583226172.80 151.5101 60.0025 32.0000 1.9804 1.9809 417.5555 417.6955 0.0211 -1.0000 -1.0000 0209208 1583226172.90 151.5101 60.0025 32.0000 1.9800 1.9805 417.4496 417.5886 0.0208 -1.0000 -1.0000 0209270 1583226173.00 151.5103 60.0025 32.0000 1.9801 1.9806 417.5812 417.7199 0.0209 -1.0000 -1.0000 0209348 1583226173.10 151.4305 60.0025 32.0000 1.9794 1.9799 417.6435 417.7839 0.0212 -1.0000 -1.0000 0209411 1583226173.20 151.4271 60.0025 32.0000 1.9794 1.9800 417.5283 417.6676 0.0208 -1.0000 -1.0000 0209489 1583226173.30 151.4271 60.0025 32.0000 1.9796 1.9801 417.4858 417.6252 0.0209 -1.0000 -1.0000 0209552 1583226173.40 151.4271 60.0025 32.0000 1.9810 1.9816 417.4952 417.6337 0.0208 -1.0000 -1.0000 0209614 1583226173.50 151.5051 60.0025 32.0000 1.9804 1.9809 417.4364 417.5755 0.0210 -1.0000 -1.0000 0209692 1583226173.60 151.5051 60.0025 32.0000 1.9803 1.9808 417.5038 417.6421 0.0209 -1.0000 -1.0000 0209739 1583226173.70 151.5051 60.0025 32.0000 1.9796 1.9801 417.6986 417.8386 0.0210 -1.0000 -1.0000 0209817 1583226173.80 151.5051 60.0025 32.0000 1.9796 1.9802 417.6631 417.8023 0.0209 -1.0000 -1.0000 0209880 1583226173.90 151.4689 60.0025 32.0000 1.9806 1.9811 417.5003 417.6401 0.0210 -1.0000 -1.0000 0209942 1583226174.00 151.4093 60.0025 32.0000 1.9804 1.9809 417.4736 417.6131 0.0209 -1.0000 -1.0000 0210005 1583226174.10 151.4093 60.0025 32.0000 1.9797 1.9802 417.6375 417.7769 0.0210 -1.0000 -1.0000 0210083 1583226174.20 151.4093 60.0025 32.0000 1.9802 1.9807 417.7159 417.8559 0.0210 -1.0000 -1.0000 0210145 1583226174.30 151.4093 60.0025 32.0000 1.9801 1.9807 417.4930 417.6334 0.0211 -1.0000 -1.0000 0210270 1583226174.40 151.4093 60.0025 32.0000 1.9804 1.9809 417.4845 417.6239 0.0210 -1.0000 -1.0000 0210348 1583226174.50 151.4093 60.0025 32.0000 1.9803 1.9808 417.5872 417.7274 0.0211 -1.0000 -1.0000 0210411 1583226174.60 151.4093 60.0025 32.0000 1.9800 1.9806 417.6871 417.8276 0.0211 -1.0000 -1.0000 0210473 1583226174.70 151.4093 60.0025 32.0000 1.9792 1.9797 417.6921 417.8314 0.0210 -1.0000 -1.0000 0210551 1583226174.80 151.4093 60.0025 32.0000 1.9802 1.9808 417.5962 417.7364 0.0210 -1.0000 -1.0000 0211302 1583226174.90 151.4093 60.0025 32.0000 1.9806 1.9812 417.4767 417.6161 0.0210 -1.0000 -1.0000 0211396 1583226175.00 151.4093 60.0025 32.0000 1.9805 1.9811 417.5087 417.6475 0.0209 -1.0000 -1.0000 0211458 1583226175.10 151.4871 60.0025 32.0000 1.9808 1.9813 417.6112 417.7502 0.0211 -1.0000 -1.0000 0211520 1583226175.20 151.4871 60.0025 32.0000 1.9796 1.9801 417.6720 417.8119 0.0211 -1.0000 -1.0000 0211598 1583226175.30 151.4871 60.0025 32.0000 1.9789 1.9795 417.6623 417.8027 0.0211 -1.0000 -1.0000 0211661 1583226175.40 151.4871 60.0025 32.0000 1.9802 1.9807 417.7272 417.8669 0.0210 -1.0000 -1.0000 0211723 1583226175.50 151.4871 60.0025 32.0000 1.9808 1.9814 417.6287 417.7685 0.0210 -1.0000 -1.0000 0211801 1583226175.60 151.5235 60.0025 32.0000 1.9817 1.9822 417.4786 417.6189 0.0211 -1.0000 -1.0000 0211864 1583226175.70 151.5235 60.0025 32.0000 1.9806 1.9812 417.6483 417.7887 0.0211 -1.0000 -1.0000 0211926 1583226175.80 151.5235 60.0025 32.0000 1.9793 1.9799 417.6580 417.7981 0.0211 -1.0000 -1.0000 0212114 1583226175.90 151.5235 60.0025 32.0000 1.9804 1.9809 417.7163 417.8570 0.0211 -1.0000 -1.0000 0212176 1583226176.00 151.5235 60.0025 32.0000 1.9801 1.9807 417.6994 417.8393 0.0210 -1.0000 -1.0000 0212239 1583226176.10 151.5235 60.0025 32.0000 1.9808 1.9813 417.6072 417.7466 0.0209 -1.0000 -1.0000 0212301 1583226176.20 151.4981 60.0025 32.0000 1.9809 1.9815 417.5141 417.6537 0.0210 -1.0000 -1.0000 0212380 1583226176.30 151.4981 60.0025 32.0000 1.9804 1.9809 417.5688 417.7087 0.0212 -1.0000 -1.0000 0212551 1583226176.40 151.4981 60.0025 32.0000 1.9796 1.9802 417.6737 417.8137 0.0211 -1.0000 -1.0000 0212630 1583226176.50 151.4981 60.0025 32.0000 1.9792 1.9797 417.7001 417.8401 0.0210 -1.0000 -1.0000 0212692 1583226176.60 151.4981 60.0025 32.0000 1.9800 1.9806 417.5581 417.6979 0.0210 -1.0000 -1.0000 0212755 1583226176.70 151.4981 60.0025 32.0000 1.9806 1.9811 417.4431 417.5821 0.0209 -1.0000 -1.0000 0212817 1583226176.80 151.4981 60.0025 32.0000 1.9797 1.9803 417.4555 417.5952 0.0210 -1.0000 -1.0000 0212880 1583226176.90 151.4981 60.0025 32.0000 1.9795 1.9801 417.6405 417.7811 0.0211 -1.0000 -1.0000 0213098 1583226177.00 151.4981 60.0025 32.0000 1.9800 1.9805 417.5765 417.7173 0.0210 -1.0000 -1.0000 0213161 1583226177.10 151.4981 60.0025 32.0000 1.9800 1.9805 417.4822 417.6211 0.0210 -1.0000 -1.0000 0213223 1583226177.20 151.4981 60.0025 32.0000 1.9799 1.9804 417.3287 417.4686 0.0210 -1.0000 -1.0000 0213302 1583226177.30 151.5384 60.0025 32.0000 1.9799 1.9804 417.4895 417.6294 0.0210 -1.0000 -1.0000 0213364 1583226177.40 151.5384 60.0025 32.0000 1.9794 1.9799 417.5552 417.6943 0.0210 -1.0000 -1.0000 0213786 1583226177.50 151.5384 60.0025 32.0000 1.9802 1.9807 417.4636 417.6018 0.0208 -1.0000 -1.0000 0213864 1583226177.60 151.5384 60.0025 32.0000 1.9797 1.9802 417.3753 417.5143 0.0210 -1.0000 -1.0000 0213926 1583226177.70 151.5384 60.0025 32.0000 1.9803 1.9809 417.2956 417.4353 0.0210 -1.0000 -1.0000 0214005 1583226177.80 151.5355 60.0025 32.0000 1.9794 1.9799 417.4095 417.5496 0.0211 -1.0000 -1.0000 0214067 1583226177.90 151.4981 60.0025 32.0000 1.9787 1.9793 417.5105 417.6502 0.0209 -1.0000 -1.0000 0214301 1583226178.00 151.4981 60.0025 32.0000 1.9795 1.9800 417.6117 417.7511 0.0210 -1.0000 -1.0000 0214364 1583226178.10 151.4981 60.0025 32.0000 1.9798 1.9803 417.6062 417.7467 0.0211 -1.0000 -1.0000 0214426 1583226178.20 151.4981 60.0025 32.0000 1.9793 1.9799 417.4901 417.6308 0.0211 -1.0000 -1.0000 0214505 1583226178.30 151.4981 60.0025 32.0000 1.9797 1.9802 417.3969 417.5368 0.0211 -1.0000 -1.0000 0214567 1583226178.40 151.4276 60.0025 32.0000 1.9795 1.9800 417.4901 417.6313 0.0212 -1.0000 -1.0000 0214630 1583226178.50 151.4276 60.0025 32.0000 1.9798 1.9804 417.5840 417.7238 0.0210 -1.0000 -1.0000 0214708 1583226178.60 151.4276 60.0025 32.0000 1.9803 1.9809 417.5573 417.6964 0.0209 -1.0000 -1.0000 0214770 1583226178.70 151.4276 60.0025 32.0000 1.9801 1.9806 417.3826 417.5233 0.0211 -1.0000 -1.0000 0214833 1583226178.80 151.4276 60.0025 32.0000 1.9800 1.9805 417.4552 417.5950 0.0211 -1.0000 -1.0000 0214896 1583226178.90 151.4276 60.0025 32.0000 1.9804 1.9809 417.3898 417.5302 0.0211 -1.0000 -1.0000 0215505 1583226179.00 151.4368 60.0025 32.0000 1.9800 1.9805 417.5756 417.7156 0.0210 -1.0000 -1.0000 0215583 1583226179.10 151.4368 60.0025 32.0000 1.9793 1.9798 417.6290 417.7682 0.0209 -1.0000 -1.0000 0215646 1583226179.20 151.4368 60.0025 32.0000 1.9794 1.9800 417.5716 417.7115 0.0211 -1.0000 -1.0000 0215723 1583226179.30 151.4368 60.0025 32.0000 1.9801 1.9806 417.4922 417.6329 0.0211 -1.0000 -1.0000 0215786 1583226179.40 151.4368 60.0025 32.0000 1.9799 1.9804 417.4865 417.6266 0.0211 -1.0000 -1.0000 0215848 1583226179.50 151.4628 60.0025 32.0000 1.9796 1.9801 417.4157 417.5558 0.0210 -1.0000 -1.0000 0215926 1583226179.60 151.4628 60.0025 32.0000 1.9795 1.9801 417.5309 417.6715 0.0212 -1.0000 -1.0000 0215989 1583226179.70 151.4628 60.0025 32.0000 1.9799 1.9805 417.5462 417.6863 0.0211 -1.0000 -1.0000 0216051 1583226179.80 151.4628 60.0025 32.0000 1.9797 1.9802 417.5666 417.7072 0.0212 -1.0000 -1.0000 0216114 1583226179.90 151.4628 60.0025 32.0000 1.9797 1.9803 417.5839 417.7240 0.0210 -1.0000 -1.0000 0216255 1583226180.00 151.4628 60.0025 32.0000 1.9794 1.9800 417.3787 417.5192 0.0210 -1.0000 -1.0000 0216317 1583226180.10 151.5112 60.0028 32.0000 1.9798 1.9803 417.3213 417.4601 0.0209 -1.0000 -1.0000 0216380 1583226180.20 151.5112 60.0028 32.0000 1.9799 1.9805 417.3997 417.5401 0.0211 -1.0000 -1.0000 0216442 1583226180.30 151.5112 60.0028 32.0000 1.9800 1.9806 417.5524 417.6924 0.0211 -1.0000 -1.0000 0216520 1583226180.40 151.5112 60.0028 32.0000 1.9796 1.9802 417.6711 417.8109 0.0209 -1.0000 -1.0000 0216598 1583226180.50 151.5112 60.0028 32.0000 1.9803 1.9808 417.6200 417.7593 0.0210 -1.0000 -1.0000 0216786 1583226180.60 151.5112 60.0028 32.0000 1.9805 1.9811 417.4122 417.5527 0.0211 -1.0000 -1.0000 0216848 1583226180.70 151.5112 60.0028 32.0000 1.9802 1.9807 417.4764 417.6165 0.0210 -1.0000 -1.0000 0216926 1583226180.80 151.5112 60.0028 32.0000 1.9795 1.9800 417.6026 417.7420 0.0210 -1.0000 -1.0000 0216989 1583226180.90 151.5112 60.0028 32.0000 1.9798 1.9803 417.6288 417.7690 0.0211 -1.0000 -1.0000 0217052 1583226181.00 151.5112 60.0028 32.0000 1.9798 1.9803 417.6137 417.7543 0.0211 -1.0000 -1.0000 0217552 1583226181.10 151.5112 60.0028 32.0000 1.9795 1.9800 417.4091 417.5485 0.0209 -1.0000 -1.0000 0217598 1583226181.20 151.5112 60.0028 32.0000 1.9802 1.9807 417.4592 417.5987 0.0210 -1.0000 -1.0000 0217676 1583226181.30 151.5256 60.0028 32.0000 1.9802 1.9808 417.3991 417.5401 0.0211 -1.0000 -1.0000 0217739 1583226181.40 151.5286 60.0028 32.0000 1.9795 1.9800 417.5240 417.6635 0.0209 -1.0000 -1.0000 0217817 1583226181.50 151.5286 60.0028 32.0000 1.9794 1.9799 417.6122 417.7527 0.0212 -1.0000 -1.0000 0217880 1583226181.60 151.5286 60.0028 32.0000 1.9789 1.9794 417.6028 417.7429 0.0211 -1.0000 -1.0000 0217942 1583226181.70 151.5286 60.0028 32.0000 1.9788 1.9794 417.4651 417.6051 0.0210 -1.0000 -1.0000 0218005 1583226181.80 151.5286 60.0028 32.0000 1.9807 1.9813 417.3759 417.5158 0.0211 -1.0000 -1.0000 0218083 1583226181.90 151.5366 60.0028 32.0000 1.9804 1.9809 417.3187 417.4583 0.0210 -1.0000 -1.0000 0218145 1583226182.00 151.5366 60.0028 32.0000 1.9796 1.9801 417.3688 417.5088 0.0211 -1.0000 -1.0000 0218426 1583226182.10 151.5366 60.0028 32.0000 1.9789 1.9795 417.5363 417.6760 0.0209 -1.0000 -1.0000 0218505 1583226182.20 151.5366 60.0028 32.0000 1.9798 1.9804 417.5749 417.7156 0.0211 -1.0000 -1.0000 0218567 1583226182.30 151.5366 60.0028 32.0000 1.9789 1.9794 417.5429 417.6823 0.0210 -1.0000 -1.0000 0218630 1583226182.40 151.5366 60.0028 32.0000 1.9806 1.9811 417.3971 417.5371 0.0210 -1.0000 -1.0000 0218692 1583226182.50 151.5263 60.0028 32.0000 1.9801 1.9806 417.4446 417.5834 0.0209 -1.0000 -1.0000 0218864 1583226182.60 151.5263 60.0028 32.0000 1.9797 1.9803 417.5097 417.6495 0.0210 -1.0000 -1.0000 0218926 1583226182.70 151.5263 60.0028 32.0000 1.9790 1.9795 417.6085 417.7488 0.0211 -1.0000 -1.0000 0219020 1583226182.80 151.5263 60.0028 32.0000 1.9801 1.9806 417.5679 417.7070 0.0209 -1.0000 -1.0000 0219083 1583226182.90 151.5263 60.0028 32.0000 1.9799 1.9805 417.4224 417.5613 0.0210 -1.0000 -1.0000 0219146 1583226183.00 151.5263 60.0028 32.0000 1.9801 1.9807 417.5070 417.6470 0.0210 -1.0000 -1.0000 0219380 1583226183.10 151.4861 60.0028 32.0000 1.9797 1.9803 417.6410 417.7801 0.0209 -1.0000 -1.0000 0219442 1583226183.20 151.4861 60.0028 32.0000 1.9794 1.9799 417.6366 417.7757 0.0209 -1.0000 -1.0000 0219505 1583226183.30 151.4861 60.0028 32.0000 1.9794 1.9799 417.5598 417.6990 0.0209 -1.0000 -1.0000 0219583 1583226183.40 151.4861 60.0028 32.0000 1.9799 1.9804 417.3625 417.5011 0.0208 -1.0000 -1.0000 0219646 1583226183.50 151.4861 60.0028 32.0000 1.9798 1.9803 417.3194 417.4585 0.0209 -1.0000 -1.0000 0219880 1583226183.60 151.4652 60.0028 32.0000 1.9799 1.9804 417.2849 417.4242 0.0210 -1.0000 -1.0000 0219942 1583226183.70 151.4652 60.0028 32.0000 1.9789 1.9795 417.5568 417.6961 0.0209 -1.0000 -1.0000 0220005 1583226183.80 151.4652 60.0028 32.0000 1.9788 1.9793 417.5307 417.6703 0.0210 -1.0000 -1.0000 0220067 1583226183.90 151.4652 60.0028 32.0000 1.9798 1.9803 417.5439 417.6843 0.0210 -1.0000 -1.0000 0220130 1583226184.00 151.4652 60.0028 32.0000 1.9806 1.9811 417.4576 417.5962 0.0209 -1.0000 -1.0000 0220208 1583226184.10 151.4652 60.0028 32.0000 1.9787 1.9792 417.5574 417.6960 0.0207 -1.0000 -1.0000 0220426 1583226184.20 151.4693 60.0028 32.0000 1.9795 1.9800 417.5383 417.6767 0.0209 -1.0000 -1.0000 0220489 1583226184.30 151.4886 60.0028 32.0000 1.9797 1.9803 417.5886 417.7279 0.0208 -1.0000 -1.0000 0220551 1583226184.40 151.4886 60.0028 32.0000 1.9795 1.9800 417.4494 417.5870 0.0207 -1.0000 -1.0000 0220630 1583226184.50 151.4886 60.0028 32.0000 1.9807 1.9813 417.3589 417.4975 0.0208 -1.0000 -1.0000 0220692 1583226184.60 151.4886 60.0028 32.0000 1.9804 1.9809 417.3928 417.5311 0.0208 -1.0000 -1.0000 0220755 1583226184.70 151.4886 60.0028 32.0000 1.9798 1.9803 417.4581 417.5968 0.0208 -1.0000 -1.0000 0220833 1583226184.80 151.4993 60.0024 32.0000 1.9797 1.9803 417.5160 417.6533 0.0206 -1.0000 -1.0000 0220896 1583226184.90 151.4993 60.0024 32.0000 1.9800 1.9805 417.4933 417.6319 0.0209 -1.0000 -1.0000 0220958 1583226185.00 151.4993 60.0024 32.0000 1.9807 1.9812 417.3612 417.4998 0.0208 -1.0000 -1.0000 0221020 1583226185.10 151.4993 60.0024 32.0000 1.9806 1.9812 417.3703 417.5090 0.0209 -1.0000 -1.0000 0221083 1583226185.20 151.4920 60.0024 32.0000 1.9804 1.9810 417.6110 417.7492 0.0207 -1.0000 -1.0000 0221161 1583226185.30 151.4920 60.0024 32.0000 1.9802 1.9807 417.5400 417.6775 0.0207 -1.0000 -1.0000 0221223 1583226185.40 151.4920 60.0024 32.0000 1.9807 1.9812 417.4786 417.6172 0.0208 -1.0000 -1.0000 0221286 1583226185.50 151.4920 60.0024 32.0000 1.9804 1.9810 417.4096 417.5477 0.0208 -1.0000 -1.0000 0221364 1583226185.60 151.4920 60.0024 32.0000 1.9808 1.9813 417.4223 417.5600 0.0207 -1.0000 -1.0000 0221646 1583226185.70 151.4920 60.0024 32.0000 1.9799 1.9805 417.5467 417.6849 0.0208 -1.0000 -1.0000 0221708 1583226185.80 151.4920 60.0024 32.0000 1.9800 1.9806 417.6019 417.7409 0.0209 -1.0000 -1.0000 0221786 1583226185.90 151.4201 60.0024 32.0000 1.9803 1.9808 417.5647 417.7033 0.0208 -1.0000 -1.0000 0221848 1583226186.00 151.4201 60.0024 32.0000 1.9804 1.9810 417.4249 417.5624 0.0207 -1.0000 -1.0000 0221911 1583226186.10 151.4201 60.0024 32.0000 1.9809 1.9814 417.4006 417.5388 0.0208 -1.0000 -1.0000 0222380 1583226186.20 151.4201 60.0024 32.0000 1.9801 1.9806 417.3349 417.4722 0.0207 -1.0000 -1.0000 0222442 1583226186.30 151.4201 60.0024 32.0000 1.9798 1.9804 417.5271 417.6660 0.0209 -1.0000 -1.0000 0222505 1583226186.40 151.4312 60.0024 32.0000 1.9803 1.9808 417.4806 417.6193 0.0208 -1.0000 -1.0000 0222583 1583226186.50 151.4413 60.0024 32.0000 1.9803 1.9808 417.3665 417.5045 0.0207 -1.0000 -1.0000 0222645 1583226186.60 151.4413 60.0024 32.0000 1.9803 1.9808 417.3457 417.4828 0.0206 -1.0000 -1.0000 0222770 1583226186.70 151.4413 60.0024 32.0000 1.9804 1.9809 417.4474 417.5845 0.0207 -1.0000 -1.0000 0222848 1583226186.80 151.4413 60.0024 32.0000 1.9792 1.9797 417.5410 417.6794 0.0209 -1.0000 -1.0000 0222911 1583226186.90 151.4413 60.0024 32.0000 1.9796 1.9801 417.6601 417.7982 0.0207 -1.0000 -1.0000 0222973 1583226187.00 151.5265 60.0024 32.0000 1.9801 1.9806 417.4901 417.6282 0.0207 -1.0000 -1.0000 0223036 1583226187.10 151.5265 60.0024 32.0000 1.9807 1.9812 417.3685 417.5055 0.0205 -1.0000 -1.0000 0223114 1583226187.20 151.5265 60.0024 32.0000 1.9803 1.9808 417.3022 417.4404 0.0209 -1.0000 -1.0000 0223411 1583226187.30 151.5265 60.0024 32.0000 1.9797 1.9802 417.4446 417.5824 0.0207 -1.0000 -1.0000 0223473 1583226187.40 151.5265 60.0024 32.0000 1.9797 1.9803 417.5105 417.6482 0.0207 -1.0000 -1.0000 0223536 1583226187.50 151.4972 60.0024 32.0000 1.9799 1.9804 417.3664 417.5040 0.0207 -1.0000 -1.0000 0223614 1583226187.60 151.4972 60.0024 32.0000 1.9805 1.9811 417.2448 417.3817 0.0206 -1.0000 -1.0000 0223661 1583226187.70 151.4972 60.0024 32.0000 1.9798 1.9803 417.2856 417.4229 0.0206 -1.0000 -1.0000 0224317 1583226187.80 151.4972 60.0024 32.0000 1.9806 1.9812 417.4375 417.5742 0.0205 -1.0000 -1.0000 0224395 1583226187.90 151.4972 60.0024 32.0000 1.9795 1.9801 417.5534 417.6896 0.0205 -1.0000 -1.0000 0224458 1583226188.00 151.4972 60.0024 32.0000 1.9792 1.9797 417.5579 417.6957 0.0207 -1.0000 -1.0000 0224520 1583226188.10 151.5493 60.0024 32.0000 1.9800 1.9805 417.5536 417.6919 0.0208 -1.0000 -1.0000 0224598 1583226188.20 151.5493 60.0024 32.0000 1.9799 1.9805 417.4964 417.6350 0.0208 -1.0000 -1.0000 0224661 1583226188.30 151.5493 60.0024 32.0000 1.9800 1.9805 417.3430 417.4795 0.0205 -1.0000 -1.0000 0224723 1583226188.40 151.5493 60.0024 32.0000 1.9798 1.9804 417.2902 417.4274 0.0207 -1.0000 -1.0000 0224802 1583226188.50 151.5493 60.0024 32.0000 1.9796 1.9801 417.4029 417.5406 0.0207 -1.0000 -1.0000 0224864 1583226188.60 151.5493 60.0024 32.0000 1.9799 1.9804 417.4725 417.6089 0.0205 -1.0000 -1.0000 0224926 1583226188.70 151.5419 60.0024 32.0000 1.9802 1.9808 417.3916 417.5283 0.0206 -1.0000 -1.0000 0225005 1583226188.80 151.5419 60.0024 32.0000 1.9803 1.9808 417.3687 417.5058 0.0206 -1.0000 -1.0000 0225067 1583226188.90 151.5419 60.0024 32.0000 1.9794 1.9799 417.4916 417.6291 0.0206 -1.0000 -1.0000 0225130 1583226189.00 151.5419 60.0024 32.0000 1.9788 1.9794 417.5600 417.6981 0.0207 -1.0000 -1.0000 0225208 1583226189.10 151.5419 60.0024 32.0000 1.9791 1.9797 417.5379 417.6763 0.0208 -1.0000 -1.0000 0225270 1583226189.20 151.5135 60.0026 32.0000 1.9802 1.9807 417.3886 417.5263 0.0207 -1.0000 -1.0000 0225348 1583226189.30 151.4565 60.0030 32.0000 1.9801 1.9807 417.3340 417.4710 0.0206 -1.0000 -1.0000 0225411 1583226189.40 151.4565 60.0030 32.0000 1.9796 1.9801 417.4213 417.5577 0.0205 -1.0000 -1.0000 0225473 1583226189.50 151.4565 60.0030 32.0000 1.9792 1.9797 417.4609 417.5993 0.0209 -1.0000 -1.0000 0225536 1583226189.60 151.4565 60.0030 32.0000 1.9791 1.9797 417.6029 417.7404 0.0207 -1.0000 -1.0000 0225598 1583226189.70 151.4565 60.0030 32.0000 1.9797 1.9802 417.5077 417.6450 0.0206 -1.0000 -1.0000 0225895 1583226189.80 151.4565 60.0030 32.0000 1.9794 1.9799 417.3505 417.4879 0.0207 -1.0000 -1.0000 0225973 1583226189.90 151.4565 60.0030 32.0000 1.9798 1.9804 417.2379 417.3748 0.0206 -1.0000 -1.0000 0226036 1583226190.00 151.4565 60.0030 32.0000 1.9800 1.9806 417.3414 417.4786 0.0207 -1.0000 -1.0000 0226098 1583226190.10 151.4565 60.0030 32.0000 1.9792 1.9797 417.4327 417.5703 0.0207 -1.0000 -1.0000 0226161 1583226190.20 151.4565 60.0030 32.0000 1.9786 1.9792 417.6231 417.7593 0.0204 -1.0000 -1.0000 0226223 1583226190.30 151.4565 60.0030 32.0000 1.9793 1.9799 417.5666 417.7029 0.0204 -1.0000 -1.0000 0226411 1583226190.40 151.4565 60.0030 32.0000 1.9796 1.9802 417.4503 417.5858 0.0204 -1.0000 -1.0000 0226473 1583226190.50 151.4351 60.0030 32.0000 1.9807 1.9812 417.4301 417.5664 0.0205 -1.0000 -1.0000 0226536 1583226190.60 151.4351 60.0030 32.0000 1.9796 1.9801 417.4537 417.5894 0.0205 -1.0000 -1.0000 0226598 1583226190.70 151.4351 60.0030 32.0000 1.9795 1.9801 417.5840 417.7206 0.0205 -1.0000 -1.0000 0226676 1583226190.80 151.4351 60.0030 32.0000 1.9791 1.9797 417.5952 417.7321 0.0206 -1.0000 -1.0000 0226911 1583226190.90 151.4351 60.0030 32.0000 1.9797 1.9802 417.4256 417.5624 0.0206 -1.0000 -1.0000 0226973 1583226191.00 151.4293 60.0030 32.0000 1.9803 1.9808 417.4853 417.6231 0.0206 -1.0000 -1.0000 0227052 1583226191.10 151.4207 60.0030 32.0000 1.9801 1.9806 417.6026 417.7390 0.0205 -1.0000 -1.0000 0227114 1583226191.20 151.4207 60.0030 32.0000 1.9791 1.9796 417.6378 417.7744 0.0205 -1.0000 -1.0000 0227192 1583226191.30 151.4207 60.0030 32.0000 1.9791 1.9796 417.6208 417.7567 0.0205 -1.0000 -1.0000 0227426 1583226191.40 151.4207 60.0030 32.0000 1.9799 1.9804 417.4249 417.5612 0.0205 -1.0000 -1.0000 0227489 1583226191.50 151.4207 60.0030 32.0000 1.9809 1.9814 417.3720 417.5083 0.0205 -1.0000 -1.0000 0227552 1583226191.60 151.4189 60.0030 32.0000 1.9801 1.9806 417.3867 417.5236 0.0206 -1.0000 -1.0000 0227614 1583226191.70 151.4189 60.0030 32.0000 1.9798 1.9803 417.4892 417.6256 0.0205 -1.0000 -1.0000 0227676 1583226191.80 151.4189 60.0030 32.0000 1.9798 1.9804 417.5806 417.7163 0.0204 -1.0000 -1.0000 0228426 1583226191.90 151.4189 60.0030 32.0000 1.9794 1.9799 417.6032 417.7401 0.0206 -1.0000 -1.0000 0228489 1583226192.00 151.4189 60.0030 32.0000 1.9801 1.9807 417.4641 417.6005 0.0205 -1.0000 -1.0000 0228583 1583226192.10 151.4189 60.0030 32.0000 1.9800 1.9806 417.5024 417.6385 0.0205 -1.0000 -1.0000 0228661 1583226192.20 151.4637 60.0030 32.0000 1.9795 1.9801 417.6088 417.7454 0.0206 -1.0000 -1.0000 0228723 1583226192.30 151.4894 60.0030 32.0000 1.9801 1.9807 417.6316 417.7684 0.0206 -1.0000 -1.0000 0228786 1583226192.40 151.4894 60.0030 32.0000 1.9801 1.9806 417.5880 417.7246 0.0205 -1.0000 -1.0000 0228848 1583226192.50 151.4894 60.0030 32.0000 1.9812 1.9817 417.4091 417.5457 0.0205 -1.0000 -1.0000 0228911 1583226192.60 151.4894 60.0030 32.0000 1.9810 1.9816 417.5604 417.6967 0.0205 -1.0000 -1.0000 0228989 1583226192.70 151.4894 60.0030 32.0000 1.9805 1.9810 417.6196 417.7555 0.0205 -1.0000 -1.0000 0229067 1583226192.80 151.5400 60.0030 32.0000 1.9800 1.9805 417.6104 417.7466 0.0204 -1.0000 -1.0000 0229130 1583226192.90 151.5400 60.0030 32.0000 1.9800 1.9806 417.5276 417.6632 0.0204 -1.0000 -1.0000 0229192 1583226193.00 151.5400 60.0030 32.0000 1.9802 1.9807 417.4803 417.6168 0.0205 -1.0000 -1.0000 0229255 1583226193.10 151.5400 60.0030 32.0000 1.9805 1.9810 417.4530 417.5892 0.0204 -1.0000 -1.0000 0229317 1583226193.20 151.5400 60.0030 32.0000 1.9805 1.9810 417.5302 417.6661 0.0204 -1.0000 -1.0000 0229395 1583226193.30 151.5701 60.0030 32.0000 1.9795 1.9801 417.6208 417.7570 0.0205 -1.0000 -1.0000 0229458 1583226193.40 151.5717 60.0030 32.0000 1.9798 1.9804 417.4740 417.6103 0.0205 -1.0000 -1.0000 0229520 1583226193.50 151.5717 60.0030 32.0000 1.9805 1.9811 417.4820 417.6182 0.0205 -1.0000 -1.0000 0229598 1583226193.60 151.5717 60.0030 32.0000 1.9808 1.9813 417.4884 417.6245 0.0203 -1.0000 -1.0000 0229661 1583226193.70 151.5717 60.0030 32.0000 1.9795 1.9800 417.6320 417.7678 0.0204 -1.0000 -1.0000 0229723 1583226193.80 151.5717 60.0030 32.0000 1.9796 1.9801 417.5861 417.7223 0.0204 -1.0000 -1.0000 0229801 1583226193.90 151.5717 60.0030 32.0000 1.9797 1.9802 417.5676 417.7035 0.0205 -1.0000 -1.0000 0229864 1583226194.00 151.5717 60.0030 32.0000 1.9801 1.9806 417.4254 417.5605 0.0203 -1.0000 -1.0000 0229926 1583226194.10 151.5717 60.0030 32.0000 1.9809 1.9814 417.3987 417.5334 0.0203 -1.0000 -1.0000 0229989 1583226194.20 151.5717 60.0030 32.0000 1.9803 1.9809 417.5534 417.6900 0.0205 -1.0000 -1.0000 0230051 1583226194.30 151.5717 60.0030 32.0000 1.9797 1.9802 417.5866 417.7227 0.0204 -1.0000 -1.0000 0230114 1583226194.40 151.5696 60.0030 32.0000 1.9796 1.9801 417.6127 417.7491 0.0205 -1.0000 -1.0000 0230911 1583226194.50 151.5652 60.0030 32.0000 1.9808 1.9813 417.4199 417.5560 0.0205 -1.0000 -1.0000 0230974 1583226194.60 151.5652 60.0030 32.0000 1.9800 1.9805 417.4736 417.6093 0.0204 -1.0000 -1.0000 0231051 1583226194.70 151.5652 60.0030 32.0000 1.9800 1.9805 417.5377 417.6733 0.0204 -1.0000 -1.0000 0231114 1583226194.80 151.5652 60.0030 32.0000 1.9796 1.9801 417.6279 417.7637 0.0204 -1.0000 -1.0000 0231176 1583226194.90 151.5652 60.0030 32.0000 1.9800 1.9805 417.5239 417.6595 0.0204 -1.0000 -1.0000 0231239 1583226195.00 151.5652 60.0030 32.0000 1.9804 1.9809 417.4161 417.5523 0.0205 -1.0000 -1.0000 0231317 1583226195.10 151.4993 60.0027 32.0000 1.9798 1.9803 417.4206 417.5548 0.0202 -1.0000 -1.0000 0231380 1583226195.20 151.4993 60.0027 32.0000 1.9801 1.9807 417.4334 417.5686 0.0203 -1.0000 -1.0000 0231458 1583226195.30 151.4993 60.0027 32.0000 1.9794 1.9799 417.5403 417.6748 0.0202 -1.0000 -1.0000 0231520 1583226195.40 151.4993 60.0027 32.0000 1.9796 1.9801 417.6380 417.7731 0.0203 -1.0000 -1.0000 0231583 1583226195.50 151.4993 60.0027 32.0000 1.9802 1.9808 417.5108 417.6466 0.0204 -1.0000 -1.0000 0231646 1583226195.60 151.4879 60.0027 32.0000 1.9808 1.9813 417.4735 417.6087 0.0203 -1.0000 -1.0000 0231708 1583226195.70 151.4879 60.0027 32.0000 1.9798 1.9804 417.5644 417.6993 0.0203 -1.0000 -1.0000 0231770 1583226195.80 151.4879 60.0027 32.0000 1.9796 1.9801 417.5600 417.6951 0.0203 -1.0000 -1.0000 0231848 1583226195.90 151.4879 60.0027 32.0000 1.9795 1.9800 417.6314 417.7666 0.0203 -1.0000 -1.0000 0231911 1583226196.00 151.4879 60.0027 32.0000 1.9809 1.9814 417.4606 417.5953 0.0203 -1.0000 -1.0000 0231973 1583226196.10 151.4879 60.0027 32.0000 1.9805 1.9810 417.4567 417.5922 0.0204 -1.0000 -1.0000 0232051 1583226196.20 151.4879 60.0027 32.0000 1.9799 1.9804 417.4647 417.5986 0.0202 -1.0000 -1.0000 0232114 1583226196.30 151.4879 60.0027 32.0000 1.9789 1.9794 417.5442 417.6791 0.0203 -1.0000 -1.0000 0232176 1583226196.40 151.4879 60.0027 32.0000 1.9788 1.9793 417.5101 417.6452 0.0203 -1.0000 -1.0000 0232239 1583226196.50 151.4879 60.0027 32.0000 1.9805 1.9810 417.4655 417.6007 0.0204 -1.0000 -1.0000 0232896 1583226196.60 151.4879 60.0027 32.0000 1.9804 1.9810 417.4086 417.5442 0.0203 -1.0000 -1.0000 0232958 1583226196.70 151.4974 60.0027 32.0000 1.9802 1.9807 417.3891 417.5242 0.0204 -1.0000 -1.0000 0233036 1583226196.80 151.4974 60.0027 32.0000 1.9803 1.9808 417.6144 417.7491 0.0202 -1.0000 -1.0000 0233098 1583226196.90 151.4974 60.0027 32.0000 1.9810 1.9816 417.4670 417.6014 0.0202 -1.0000 -1.0000 0233161 1583226197.00 151.4974 60.0027 32.0000 1.9811 1.9816 417.4217 417.5559 0.0202 -1.0000 -1.0000 0233302 1583226197.10 151.4974 60.0027 32.0000 1.9805 1.9810 417.4081 417.5425 0.0202 -1.0000 -1.0000 0233364 1583226197.20 151.4974 60.0027 32.0000 1.9799 1.9804 417.5952 417.7298 0.0202 -1.0000 -1.0000 0233442 1583226197.30 151.4637 60.0027 32.0000 1.9803 1.9809 417.5857 417.7216 0.0203 -1.0000 -1.0000 0233505 1583226197.40 151.4637 60.0027 32.0000 1.9804 1.9809 417.5233 417.6573 0.0201 -1.0000 -1.0000 0233567 1583226197.50 151.4637 60.0027 32.0000 1.9802 1.9807 417.3974 417.5316 0.0202 -1.0000 -1.0000 0233646 1583226197.60 151.4637 60.0027 32.0000 1.9807 1.9813 417.4450 417.5787 0.0201 -1.0000 -1.0000 0233708 1583226197.70 151.4637 60.0027 32.0000 1.9801 1.9807 417.5742 417.7080 0.0201 -1.0000 -1.0000 0233770 1583226197.80 151.4630 60.0027 32.0000 1.9798 1.9803 417.6478 417.7815 0.0201 -1.0000 -1.0000 0233880 1583226197.90 151.4570 60.0027 32.0000 1.9802 1.9808 417.7536 417.8882 0.0202 -1.0000 -1.0000 0233942 1583226198.00 151.4570 60.0027 32.0000 1.9812 1.9817 417.3900 417.5245 0.0202 -1.0000 -1.0000 0234630 1583226198.10 151.4570 60.0027 32.0000 1.9810 1.9816 417.4811 417.6153 0.0201 -1.0000 -1.0000 0234692 1583226198.20 151.4570 60.0027 32.0000 1.9805 1.9810 417.4870 417.6207 0.0201 -1.0000 -1.0000 0234755 1583226198.30 151.4569 60.0027 32.0000 1.9806 1.9811 417.5591 417.6929 0.0201 -1.0000 -1.0000 0234817 1583226198.40 151.4916 60.0027 32.0000 1.9797 1.9802 417.6097 417.7439 0.0202 -1.0000 -1.0000 0234895 1583226198.50 151.4920 60.0027 32.0000 1.9808 1.9813 417.6023 417.7368 0.0202 -1.0000 -1.0000 0235130 1583226198.60 151.4920 60.0027 32.0000 1.9807 1.9812 417.4140 417.5485 0.0201 -1.0000 -1.0000 0235192 1583226198.70 151.4920 60.0027 32.0000 1.9813 1.9818 417.5042 417.6376 0.0201 -1.0000 -1.0000 0235270 1583226198.80 151.4920 60.0027 32.0000 1.9803 1.9809 417.5625 417.6973 0.0203 -1.0000 -1.0000 0235333 1583226198.90 151.4920 60.0027 32.0000 1.9796 1.9801 417.6358 417.7702 0.0202 -1.0000 -1.0000 0235396 1583226199.00 151.5316 60.0027 32.0000 1.9798 1.9804 417.6271 417.7612 0.0202 -1.0000 -1.0000 0235474 1583226199.10 151.5445 60.0027 32.0000 1.9809 1.9814 417.5295 417.6638 0.0201 -1.0000 -1.0000 0235536 1583226199.20 151.5445 60.0027 32.0000 1.9806 1.9811 417.5329 417.6664 0.0201 -1.0000 -1.0000 0235598 1583226199.30 151.5445 60.0027 32.0000 1.9801 1.9806 417.6193 417.7527 0.0201 -1.0000 -1.0000 0235661 1583226199.40 151.5445 60.0027 32.0000 1.9802 1.9807 417.6832 417.8176 0.0201 -1.0000 -1.0000 0235723 1583226199.50 151.5445 60.0027 32.0000 1.9800 1.9805 417.5379 417.6719 0.0202 -1.0000 -1.0000 0235801 1583226199.60 151.5492 60.0023 32.0000 1.9803 1.9808 417.4410 417.5749 0.0201 -1.0000 -1.0000 0235864 1583226199.70 151.5492 60.0023 32.0000 1.9809 1.9814 417.3363 417.4702 0.0201 -1.0000 -1.0000 0235926 1583226199.80 151.5492 60.0023 32.0000 1.9803 1.9808 417.3633 417.4974 0.0202 -1.0000 -1.0000 0236005 1583226199.90 151.5316 60.0023 32.0000 1.9794 1.9799 417.5621 417.6952 0.0200 -1.0000 -1.0000 0236051 1583226200.00 151.5894 60.0023 32.0000 1.9795 1.9800 417.5742 417.7070 0.0200 -1.0000 -1.0000 0236676 1583226200.10 151.5894 60.0023 32.0000 1.9797 1.9802 417.5082 417.6416 0.0200 -1.0000 -1.0000 0236755 1583226200.20 151.5894 60.0023 32.0000 1.9809 1.9815 417.4255 417.5592 0.0201 -1.0000 -1.0000 0236817 1583226200.30 151.5894 60.0023 32.0000 1.9805 1.9810 417.5169 417.6500 0.0201 -1.0000 -1.0000 0236880 1583226200.40 151.5894 60.0023 32.0000 1.9799 1.9804 417.5963 417.7305 0.0201 -1.0000 -1.0000 0236942 1583226200.50 151.5894 60.0023 32.0000 1.9796 1.9801 417.5516 417.6851 0.0201 -1.0000 -1.0000 0237020 1583226200.60 151.5894 60.0023 32.0000 1.9798 1.9803 417.4666 417.6008 0.0201 -1.0000 -1.0000 0237083 1583226200.70 151.5894 60.0023 32.0000 1.9805 1.9810 417.3779 417.5104 0.0200 -1.0000 -1.0000 0237161 1583226200.80 151.5925 60.0023 32.0000 1.9803 1.9809 417.2609 417.3937 0.0199 -1.0000 -1.0000 0237223 1583226200.90 151.5925 60.0023 32.0000 1.9806 1.9811 417.2735 417.4074 0.0201 -1.0000 -1.0000 0237286 1583226201.00 151.5925 60.0023 32.0000 1.9791 1.9796 417.4967 417.6299 0.0201 -1.0000 -1.0000 0237364 1583226201.10 151.5925 60.0023 32.0000 1.9794 1.9799 417.5461 417.6796 0.0200 -1.0000 -1.0000 0237942 1583226201.20 151.5925 60.0023 32.0000 1.9799 1.9804 417.5308 417.6642 0.0201 -1.0000 -1.0000 0238020 1583226201.30 151.5925 60.0023 32.0000 1.9799 1.9804 417.3764 417.5095 0.0200 -1.0000 -1.0000 0238083 1583226201.40 151.5095 60.0023 32.0000 1.9806 1.9811 417.4111 417.5439 0.0200 -1.0000 -1.0000 0238145 1583226201.50 151.5095 60.0023 32.0000 1.9788 1.9793 417.5984 417.7318 0.0201 -1.0000 -1.0000 0238223 1583226201.60 151.5095 60.0023 32.0000 1.9798 1.9804 417.5863 417.7190 0.0200 -1.0000 -1.0000 0238286 1583226201.70 151.5095 60.0023 32.0000 1.9794 1.9799 417.5915 417.7245 0.0199 -1.0000 -1.0000 0238348 1583226201.80 151.5095 60.0023 32.0000 1.9806 1.9812 417.3555 417.4877 0.0199 -1.0000 -1.0000 0238411 1583226201.90 151.5031 60.0023 32.0000 1.9798 1.9803 417.4416 417.5743 0.0199 -1.0000 -1.0000 0238473 1583226202.00 151.4812 60.0023 32.0000 1.9801 1.9806 417.4188 417.5510 0.0199 -1.0000 -1.0000 0238536 1583226202.10 151.4812 60.0023 32.0000 1.9793 1.9799 417.4956 417.6285 0.0200 -1.0000 -1.0000 0238614 1583226202.20 151.4812 60.0023 32.0000 1.9797 1.9802 417.5620 417.6958 0.0201 -1.0000 -1.0000 0238676 1583226202.30 151.4812 60.0023 32.0000 1.9799 1.9804 417.5699 417.7031 0.0200 -1.0000 -1.0000 0238739 1583226202.40 151.4812 60.0023 32.0000 1.9804 1.9809 417.4607 417.5933 0.0200 -1.0000 -1.0000 0238817 1583226202.50 151.4812 60.0023 32.0000 1.9807 1.9813 417.4589 417.5917 0.0199 -1.0000 -1.0000 0238880 1583226202.60 151.4717 60.0023 32.0000 1.9799 1.9804 417.6943 417.8271 0.0199 -1.0000 -1.0000 0238942 1583226202.70 151.4609 60.0023 32.0000 1.9795 1.9800 417.6561 417.7885 0.0199 -1.0000 -1.0000 0239020 1583226202.80 151.4609 60.0023 32.0000 1.9809 1.9814 417.4927 417.6249 0.0198 -1.0000 -1.0000 0239083 1583226202.90 151.4609 60.0023 32.0000 1.9810 1.9815 417.5080 417.6403 0.0200 -1.0000 -1.0000 0239146 1583226203.00 151.4609 60.0023 32.0000 1.9804 1.9809 417.6581 417.7904 0.0199 -1.0000 -1.0000 0239208 1583226203.10 151.4609 60.0023 32.0000 1.9798 1.9804 417.6568 417.7891 0.0199 -1.0000 -1.0000 0239270 1583226203.20 151.4609 60.0023 32.0000 1.9795 1.9800 417.6099 417.7424 0.0199 -1.0000 -1.0000 0239348 1583226203.30 151.4609 60.0023 32.0000 1.9808 1.9813 417.5767 417.7099 0.0200 -1.0000 -1.0000 0239411 1583226203.40 151.4609 60.0023 32.0000 1.9813 1.9818 417.4718 417.6037 0.0198 -1.0000 -1.0000 0239473 1583226203.50 151.4609 60.0023 32.0000 1.9806 1.9811 417.4910 417.6226 0.0198 -1.0000 -1.0000 0239551 1583226203.60 151.4609 60.0023 32.0000 1.9804 1.9809 417.6033 417.7343 0.0197 -1.0000 -1.0000 0239926 1583226203.70 151.4609 60.0023 32.0000 1.9798 1.9804 417.5747 417.7070 0.0198 -1.0000 -1.0000 0240020 1583226203.80 151.4501 60.0023 32.0000 1.9800 1.9805 417.5451 417.6769 0.0198 -1.0000 -1.0000 0240083 1583226203.90 151.4691 60.0023 32.0000 1.9808 1.9813 417.4836 417.6153 0.0198 -1.0000 -1.0000 0240145 1583226204.00 151.4691 60.0023 32.0000 1.9807 1.9812 417.4371 417.5700 0.0200 -1.0000 -1.0000 0240208 1583226204.10 151.4691 60.0023 32.0000 1.9797 1.9802 417.5715 417.7041 0.0199 -1.0000 -1.0000 0240286 1583226204.20 151.4691 60.0023 32.0000 1.9796 1.9801 417.6207 417.7532 0.0199 -1.0000 -1.0000 0240348 1583226204.30 151.4929 60.0023 32.0000 1.9804 1.9809 417.6826 417.8150 0.0199 -1.0000 -1.0000 0240411 1583226204.40 151.4929 60.0023 32.0000 1.9804 1.9809 417.5454 417.6777 0.0199 -1.0000 -1.0000 0240473 1583226204.50 151.4929 60.0023 32.0000 1.9808 1.9813 417.4200 417.5520 0.0198 -1.0000 -1.0000 0240551 1583226204.60 151.4929 60.0023 32.0000 1.9804 1.9809 417.5001 417.6326 0.0200 -1.0000 -1.0000 0240692 1583226204.70 151.4929 60.0023 32.0000 1.9803 1.9808 417.6158 417.7483 0.0199 -1.0000 -1.0000 0240755 1583226204.80 151.4929 60.0023 32.0000 1.9799 1.9804 417.5577 417.6902 0.0199 -1.0000 -1.0000 0240817 1583226204.90 151.5042 60.0022 32.0000 1.9804 1.9809 417.5621 417.6942 0.0198 -1.0000 -1.0000 0240880 1583226205.00 151.5171 60.0020 32.0000 1.9807 1.9812 417.4867 417.6183 0.0198 -1.0000 -1.0000 0240958 1583226205.10 151.5171 60.0020 32.0000 1.9799 1.9804 417.4074 417.5390 0.0198 -1.0000 -1.0000 0241146 1583226205.20 151.5171 60.0020 32.0000 1.9802 1.9807 417.5868 417.7186 0.0197 -1.0000 -1.0000 0241208 1583226205.30 151.5171 60.0020 32.0000 1.9796 1.9801 417.6255 417.7562 0.0196 -1.0000 -1.0000 0241271 1583226205.40 151.5171 60.0020 32.0000 1.9800 1.9805 417.5889 417.7215 0.0199 -1.0000 -1.0000 0241333 1583226205.50 151.5105 60.0020 32.0000 1.9805 1.9810 417.4898 417.6224 0.0199 -1.0000 -1.0000 0241411 1583226205.60 151.5105 60.0020 32.0000 1.9809 1.9814 417.4649 417.5982 0.0201 -1.0000 -1.0000 0241489 1583226205.70 151.5105 60.0020 32.0000 1.9805 1.9811 417.4762 417.6083 0.0199 -1.0000 -1.0000 0241661 1583226205.80 151.5105 60.0020 32.0000 1.9798 1.9803 417.5962 417.7282 0.0198 -1.0000 -1.0000 0241739 1583226205.90 151.5105 60.0020 32.0000 1.9802 1.9807 417.7069 417.8389 0.0199 -1.0000 -1.0000 0241801 1583226206.00 151.5282 60.0020 32.0000 1.9807 1.9812 417.7224 417.8534 0.0197 -1.0000 -1.0000 0241864 1583226206.10 151.5559 60.0020 32.0000 1.9809 1.9815 417.5191 417.6508 0.0199 -1.0000 -1.0000 0241942 1583226206.20 151.5559 60.0020 32.0000 1.9798 1.9803 417.5162 417.6487 0.0199 -1.0000 -1.0000 0242145 1583226206.30 151.5559 60.0020 32.0000 1.9799 1.9804 417.6402 417.7715 0.0197 -1.0000 -1.0000 0242208 1583226206.40 151.5559 60.0020 32.0000 1.9799 1.9804 417.7262 417.8579 0.0198 -1.0000 -1.0000 0242270 1583226206.50 151.5559 60.0020 32.0000 1.9792 1.9797 417.6134 417.7448 0.0198 -1.0000 -1.0000 0242333 1583226206.60 151.5014 60.0020 32.0000 1.9802 1.9807 417.4398 417.5714 0.0198 -1.0000 -1.0000 0242395 1583226206.70 151.5014 60.0020 32.0000 1.9806 1.9811 417.4549 417.5858 0.0197 -1.0000 -1.0000 0243458 1583226206.80 151.5014 60.0020 32.0000 1.9798 1.9803 417.5003 417.6321 0.0199 -1.0000 -1.0000 0243520 1583226206.90 151.5014 60.0020 32.0000 1.9793 1.9798 417.6787 417.8103 0.0197 -1.0000 -1.0000 0243583 1583226207.00 151.5014 60.0020 32.0000 1.9788 1.9793 417.6292 417.7618 0.0199 -1.0000 -1.0000 0243661 1583226207.10 151.5192 60.0020 32.0000 1.9789 1.9794 417.5701 417.7024 0.0198 -1.0000 -1.0000 0243708 1583226207.20 151.5375 60.0020 32.0000 1.9802 1.9807 417.5388 417.6707 0.0198 -1.0000 -1.0000 0243786 1583226207.30 151.5375 60.0020 32.0000 1.9793 1.9798 417.6101 417.7423 0.0199 -1.0000 -1.0000 0243848 1583226207.40 151.5375 60.0020 32.0000 1.9799 1.9804 417.6810 417.8130 0.0198 -1.0000 -1.0000 0243911 1583226207.50 151.5375 60.0020 32.0000 1.9789 1.9795 417.6544 417.7861 0.0198 -1.0000 -1.0000 0243989 1583226207.60 151.5375 60.0020 32.0000 1.9802 1.9807 417.5676 417.6989 0.0197 -1.0000 -1.0000 0244051 1583226207.70 151.4700 60.0020 32.0000 1.9808 1.9813 417.4115 417.5428 0.0198 -1.0000 -1.0000 0244130 1583226207.80 151.4700 60.0020 32.0000 1.9801 1.9806 417.4072 417.5392 0.0198 -1.0000 -1.0000 0244192 1583226207.90 151.4700 60.0020 32.0000 1.9802 1.9807 417.4277 417.5593 0.0198 -1.0000 -1.0000 0244255 1583226208.00 151.4700 60.0020 32.0000 1.9801 1.9806 417.6265 417.7588 0.0199 -1.0000 -1.0000 0244317 1583226208.10 151.4700 60.0020 32.0000 1.9798 1.9803 417.6561 417.7878 0.0198 -1.0000 -1.0000 0244395 1583226208.20 151.4433 60.0020 32.0000 1.9806 1.9811 417.5620 417.6936 0.0198 -1.0000 -1.0000 0244458 1583226208.30 151.4392 60.0020 32.0000 1.9807 1.9813 417.5058 417.6370 0.0197 -1.0000 -1.0000 0244520 1583226208.40 151.4392 60.0020 32.0000 1.9802 1.9807 417.6968 417.8283 0.0197 -1.0000 -1.0000 0244598 1583226208.50 151.4392 60.0020 32.0000 1.9801 1.9806 417.6552 417.7865 0.0197 -1.0000 -1.0000 0244661 1583226208.60 151.4392 60.0020 32.0000 1.9813 1.9818 417.5595 417.6912 0.0198 -1.0000 -1.0000 0244723 1583226208.70 151.4392 60.0020 32.0000 1.9806 1.9811 417.5069 417.6390 0.0198 -1.0000 -1.0000 0245411 1583226208.80 151.4392 60.0020 32.0000 1.9806 1.9811 417.5124 417.6441 0.0198 -1.0000 -1.0000 0245473 1583226208.90 151.4392 60.0020 32.0000 1.9804 1.9809 417.6019 417.7328 0.0197 -1.0000 -1.0000 0245536 1583226209.00 151.4392 60.0020 32.0000 1.9800 1.9805 417.6792 417.8103 0.0197 -1.0000 -1.0000 0245598 1583226209.10 151.4392 60.0020 32.0000 1.9806 1.9811 417.6926 417.8241 0.0197 -1.0000 -1.0000 0245676 1583226209.20 151.4392 60.0020 32.0000 1.9807 1.9812 417.5098 417.6408 0.0197 -1.0000 -1.0000 0245739 1583226209.30 151.4407 60.0020 32.0000 1.9802 1.9808 417.3920 417.5233 0.0197 -1.0000 -1.0000 0245801 1583226209.40 151.4407 60.0020 32.0000 1.9804 1.9809 417.5057 417.6374 0.0198 -1.0000 -1.0000 0245864 1583226209.50 151.4407 60.0020 32.0000 1.9799 1.9804 417.4988 417.6317 0.0199 -1.0000 -1.0000 0245942 1583226209.60 151.4407 60.0020 32.0000 1.9804 1.9809 417.4554 417.5870 0.0198 -1.0000 -1.0000 0246005 1583226209.70 151.4407 60.0020 32.0000 1.9812 1.9817 417.4198 417.5522 0.0200 -1.0000 -1.0000 0246067 1583226209.80 151.4407 60.0020 32.0000 1.9809 1.9814 417.3783 417.5097 0.0197 -1.0000 -1.0000 0246145 1583226209.90 151.4598 60.0027 32.0000 1.9801 1.9806 417.6873 417.8187 0.0198 -1.0000 -1.0000 0246208 1583226210.00 151.4623 60.0027 32.0000 1.9797 1.9802 417.7431 417.8752 0.0198 -1.0000 -1.0000 0246270 1583226210.10 151.4623 60.0027 32.0000 1.9802 1.9807 417.6223 417.7542 0.0198 -1.0000 -1.0000 0246333 1583226210.20 151.4623 60.0027 32.0000 1.9802 1.9807 417.5413 417.6733 0.0199 -1.0000 -1.0000 0246395 1583226210.30 151.4623 60.0027 32.0000 1.9807 1.9813 417.4565 417.5888 0.0199 -1.0000 -1.0000 0246458 1583226210.40 151.4623 60.0027 32.0000 1.9799 1.9804 417.5104 417.6426 0.0199 -1.0000 -1.0000 0246536 1583226210.50 151.4623 60.0027 32.0000 1.9798 1.9804 417.5685 417.6993 0.0197 -1.0000 -1.0000 0246598 1583226210.60 151.5244 60.0027 32.0000 1.9796 1.9801 417.7010 417.8328 0.0198 -1.0000 -1.0000 0246661 1583226210.70 151.5244 60.0027 32.0000 1.9804 1.9810 417.5754 417.7070 0.0197 -1.0000 -1.0000 0246739 1583226210.80 151.5244 60.0027 32.0000 1.9809 1.9814 417.5103 417.6420 0.0198 -1.0000 -1.0000 0246911 1583226210.90 151.5244 60.0027 32.0000 1.9803 1.9808 417.6204 417.7515 0.0197 -1.0000 -1.0000 0246973 1583226211.00 151.5244 60.0027 32.0000 1.9796 1.9801 417.5137 417.6454 0.0200 -1.0000 -1.0000 0247051 1583226211.10 151.5224 60.0027 32.0000 1.9804 1.9809 417.5017 417.6346 0.0200 -1.0000 -1.0000 0247114 1583226211.20 151.5222 60.0027 32.0000 1.9804 1.9809 417.3667 417.4984 0.0198 -1.0000 -1.0000 0247192 1583226211.30 151.5222 60.0027 32.0000 1.9808 1.9813 417.4506 417.5823 0.0198 -1.0000 -1.0000 0248223 1583226211.40 151.5222 60.0027 32.0000 1.9807 1.9812 417.3836 417.5153 0.0198 -1.0000 -1.0000 0248286 1583226211.50 151.5222 60.0027 32.0000 1.9797 1.9802 417.5992 417.7312 0.0198 -1.0000 -1.0000 0248364 1583226211.60 151.5255 60.0027 32.0000 1.9794 1.9799 417.6273 417.7584 0.0198 -1.0000 -1.0000 0248426 1583226211.70 151.5362 60.0027 32.0000 1.9804 1.9809 417.5049 417.6373 0.0199 -1.0000 -1.0000 0248489 1583226211.80 151.5362 60.0027 32.0000 1.9802 1.9807 417.3931 417.5248 0.0198 -1.0000 -1.0000 0248551 1583226211.90 151.5362 60.0027 32.0000 1.9795 1.9800 417.5319 417.6641 0.0199 -1.0000 -1.0000 0248614 1583226212.00 151.5362 60.0027 32.0000 1.9793 1.9798 417.7158 417.8487 0.0199 -1.0000 -1.0000 0248676 1583226212.10 151.5362 60.0027 32.0000 1.9801 1.9806 417.5874 417.7194 0.0199 -1.0000 -1.0000 0248755 1583226212.20 151.4981 60.0027 32.0000 1.9804 1.9809 417.4901 417.6224 0.0198 -1.0000 -1.0000 0248817 1583226212.30 151.4981 60.0027 32.0000 1.9803 1.9808 417.2923 417.4244 0.0198 -1.0000 -1.0000 0248895 1583226212.40 151.4981 60.0027 32.0000 1.9806 1.9811 417.3889 417.5212 0.0199 -1.0000 -1.0000 0249192 1583226212.50 151.4981 60.0027 32.0000 1.9800 1.9805 417.4938 417.6274 0.0201 -1.0000 -1.0000 0249255 1583226212.60 151.4981 60.0027 32.0000 1.9792 1.9797 417.5580 417.6896 0.0198 -1.0000 -1.0000 0249317 1583226212.70 151.4823 60.0027 32.0000 1.9796 1.9802 417.5196 417.6522 0.0199 -1.0000 -1.0000 0249380 1583226212.80 151.4655 60.0027 32.0000 1.9801 1.9806 417.4049 417.5361 0.0197 -1.0000 -1.0000 0249458 1583226212.90 151.4655 60.0027 32.0000 1.9801 1.9806 417.4345 417.5664 0.0199 -1.0000 -1.0000 0249520 1583226213.00 151.4655 60.0027 32.0000 1.9800 1.9805 417.5596 417.6917 0.0199 -1.0000 -1.0000 0249583 1583226213.10 151.4655 60.0027 32.0000 1.9801 1.9806 417.7090 417.8416 0.0199 -1.0000 -1.0000 0249646 1583226213.20 151.4655 60.0027 32.0000 1.9804 1.9810 417.7116 417.8436 0.0198 -1.0000 -1.0000 0249723 1583226213.30 151.4655 60.0027 32.0000 1.9804 1.9809 417.5878 417.7221 0.0202 -1.0000 -1.0000 0249801 1583226213.40 151.4655 60.0027 32.0000 1.9804 1.9809 417.3970 417.5290 0.0198 -1.0000 -1.0000 0249864 1583226213.50 151.4655 60.0027 32.0000 1.9806 1.9811 417.4421 417.5736 0.0198 -1.0000 -1.0000 0249926 1583226213.60 151.4655 60.0027 32.0000 1.9801 1.9807 417.4709 417.6031 0.0199 -1.0000 -1.0000 0249989 1583226213.70 151.4655 60.0027 32.0000 1.9799 1.9804 417.6491 417.7816 0.0199 -1.0000 -1.0000 0250051 1583226213.80 151.4708 60.0027 32.0000 1.9802 1.9807 417.5838 417.7163 0.0199 -1.0000 -1.0000 0250130 1583226213.90 151.4819 60.0027 32.0000 1.9806 1.9812 417.4305 417.5632 0.0200 -1.0000 -1.0000 0250208 1583226214.00 151.4819 60.0027 32.0000 1.9801 1.9806 417.4112 417.5434 0.0199 -1.0000 -1.0000 0250380 1583226214.10 151.4819 60.0027 32.0000 1.9806 1.9811 417.3166 417.4490 0.0199 -1.0000 -1.0000 0250442 1583226214.20 151.4819 60.0027 32.0000 1.9799 1.9804 417.4578 417.5892 0.0196 -1.0000 -1.0000 0250505 1583226214.30 151.4819 60.0027 32.0000 1.9797 1.9802 417.5542 417.6871 0.0200 -1.0000 -1.0000 0250567 1583226214.40 151.4819 60.0027 32.0000 1.9801 1.9806 417.5794 417.7122 0.0199 -1.0000 -1.0000 0250645 1583226214.50 151.4819 60.0027 32.0000 1.9804 1.9810 417.4666 417.5990 0.0199 -1.0000 -1.0000 0250708 1583226214.60 151.4819 60.0027 32.0000 1.9806 1.9811 417.4382 417.5709 0.0199 -1.0000 -1.0000 0250770 1583226214.70 151.4819 60.0027 32.0000 1.9802 1.9807 417.4971 417.6292 0.0199 -1.0000 -1.0000 0250848 1583226214.80 151.4819 60.0027 32.0000 1.9800 1.9806 417.5672 417.7003 0.0200 -1.0000 -1.0000 0250911 1583226214.90 151.4819 60.0027 32.0000 1.9800 1.9806 417.6541 417.7864 0.0199 -1.0000 -1.0000 0251426 1583226215.00 151.5391 60.0033 32.0000 1.9809 1.9814 417.6319 417.7638 0.0199 -1.0000 -1.0000 0251505 1583226215.10 151.5391 60.0033 32.0000 1.9809 1.9814 417.5710 417.7042 0.0200 -1.0000 -1.0000 0251567 1583226215.20 151.5391 60.0033 32.0000 1.9810 1.9815 417.5804 417.7126 0.0199 -1.0000 -1.0000 0251646 1583226215.30 151.5391 60.0033 32.0000 1.9814 1.9819 417.4866 417.6197 0.0200 -1.0000 -1.0000 0251708 1583226215.40 151.5391 60.0033 32.0000 1.9796 1.9801 417.6381 417.7715 0.0201 -1.0000 -1.0000 0251770 1583226215.50 151.5391 60.0033 32.0000 1.9804 1.9809 417.7126 417.8460 0.0200 -1.0000 -1.0000 0251864 1583226215.60 151.5164 60.0033 32.0000 1.9800 1.9805 417.5977 417.7303 0.0199 -1.0000 -1.0000 0251926 1583226215.70 151.5164 60.0033 32.0000 1.9806 1.9812 417.5530 417.6853 0.0199 -1.0000 -1.0000 0251989 1583226215.80 151.5164 60.0033 32.0000 1.9803 1.9808 417.4799 417.6123 0.0200 -1.0000 -1.0000 0252051 1583226215.90 151.5164 60.0033 32.0000 1.9806 1.9811 417.5183 417.6511 0.0200 -1.0000 -1.0000 0252114 1583226216.00 151.5164 60.0033 32.0000 1.9798 1.9803 417.5608 417.6942 0.0201 -1.0000 -1.0000 0252176 1583226216.10 151.5164 60.0033 32.0000 1.9794 1.9799 417.6391 417.7725 0.0200 -1.0000 -1.0000 0252255 1583226216.20 151.4850 60.0033 32.0000 1.9799 1.9804 417.6626 417.7954 0.0200 -1.0000 -1.0000 0252317 1583226216.30 151.3951 60.0033 32.0000 1.9799 1.9804 417.4608 417.5933 0.0199 -1.0000 -1.0000 0252380 1583226216.40 151.3951 60.0033 32.0000 1.9803 1.9808 417.4892 417.6222 0.0200 -1.0000 -1.0000 0252458 1583226216.50 151.3951 60.0033 32.0000 1.9798 1.9803 417.6085 417.7416 0.0200 -1.0000 -1.0000 0252676 1583226216.60 151.3951 60.0033 32.0000 1.9798 1.9803 417.7522 417.8848 0.0199 -1.0000 -1.0000 0252739 1583226216.70 151.3951 60.0033 32.0000 1.9798 1.9803 417.6609 417.7942 0.0200 -1.0000 -1.0000 0252817 1583226216.80 151.3951 60.0033 32.0000 1.9794 1.9799 417.5539 417.6866 0.0201 -1.0000 -1.0000 0252911 1583226216.90 151.3951 60.0033 32.0000 1.9797 1.9802 417.4860 417.6194 0.0200 -1.0000 -1.0000 0252973 1583226217.00 151.3951 60.0033 32.0000 1.9799 1.9804 417.5343 417.6671 0.0200 -1.0000 -1.0000 0253051 1583226217.10 151.3951 60.0033 32.0000 1.9807 1.9813 417.6045 417.7378 0.0200 -1.0000 -1.0000 0253114 1583226217.20 151.3951 60.0033 32.0000 1.9793 1.9798 417.6752 417.8080 0.0200 -1.0000 -1.0000 0253192 1583226217.30 151.4354 60.0033 32.0000 1.9794 1.9799 417.7077 417.8414 0.0201 -1.0000 -1.0000 0253255 1583226217.40 151.4391 60.0033 32.0000 1.9793 1.9799 417.6389 417.7717 0.0199 -1.0000 -1.0000 0253317 1583226217.50 151.4391 60.0033 32.0000 1.9801 1.9806 417.5069 417.6396 0.0200 -1.0000 -1.0000 0253583 1583226217.60 151.4391 60.0033 32.0000 1.9800 1.9806 417.4862 417.6193 0.0200 -1.0000 -1.0000 0253646 1583226217.70 151.4391 60.0033 32.0000 1.9805 1.9810 417.7183 417.8522 0.0201 -1.0000 -1.0000 0253708 1583226217.80 151.4391 60.0033 32.0000 1.9799 1.9804 417.7218 417.8557 0.0201 -1.0000 -1.0000 0253770 1583226217.90 151.4751 60.0033 32.0000 1.9797 1.9802 417.7214 417.8545 0.0200 -1.0000 -1.0000 0253833 1583226218.00 151.4751 60.0033 32.0000 1.9805 1.9810 417.5988 417.7314 0.0200 -1.0000 -1.0000 0254176 1583226218.10 151.4751 60.0033 32.0000 1.9802 1.9807 417.5228 417.6555 0.0200 -1.0000 -1.0000 0254239 1583226218.20 151.4751 60.0033 32.0000 1.9807 1.9813 417.5154 417.6492 0.0201 -1.0000 -1.0000 0254301 1583226218.30 151.4751 60.0033 32.0000 1.9807 1.9812 417.4615 417.5955 0.0201 -1.0000 -1.0000 0254364 1583226218.40 151.5133 60.0033 32.0000 1.9802 1.9808 417.7196 417.8533 0.0201 -1.0000 -1.0000 0254442 1583226218.50 151.5133 60.0033 32.0000 1.9799 1.9804 417.7320 417.8670 0.0204 -1.0000 -1.0000 0255083 1583226218.60 151.5133 60.0033 32.0000 1.9803 1.9808 417.6482 417.7817 0.0201 -1.0000 -1.0000 0255145 1583226218.70 151.5133 60.0033 32.0000 1.9805 1.9810 417.5195 417.6541 0.0202 -1.0000 -1.0000 0255223 1583226218.80 151.5133 60.0033 32.0000 1.9803 1.9809 417.5339 417.6682 0.0202 -1.0000 -1.0000 0255286 1583226218.90 151.5004 60.0033 32.0000 1.9798 1.9803 417.6406 417.7745 0.0201 -1.0000 -1.0000 0255348 1583226219.00 151.4895 60.0033 32.0000 1.9795 1.9800 417.7287 417.8631 0.0201 -1.0000 -1.0000 0255426 1583226219.10 151.4895 60.0033 32.0000 1.9798 1.9803 417.7188 417.8527 0.0202 -1.0000 -1.0000 0255489 1583226219.20 151.4895 60.0033 32.0000 1.9805 1.9810 417.5842 417.7182 0.0201 -1.0000 -1.0000 0255567 1583226219.30 151.4895 60.0033 32.0000 1.9803 1.9808 417.4318 417.5660 0.0201 -1.0000 -1.0000 0255630 1583226219.40 151.4895 60.0033 32.0000 1.9796 1.9801 417.4280 417.5615 0.0201 -1.0000 -1.0000 0255692 1583226219.50 151.4926 60.0033 32.0000 1.9799 1.9804 417.4615 417.5958 0.0202 -1.0000 -1.0000 0255770 1583226219.60 151.4926 60.0033 32.0000 1.9795 1.9801 417.6494 417.7825 0.0200 -1.0000 -1.0000 0255864 1583226219.70 151.4926 60.0033 32.0000 1.9800 1.9805 417.6879 417.8217 0.0201 -1.0000 -1.0000 0255926 1583226219.80 151.4926 60.0033 32.0000 1.9802 1.9808 417.5688 417.7027 0.0201 -1.0000 -1.0000 0255989 1583226219.90 151.4926 60.0033 32.0000 1.9804 1.9810 417.5092 417.6427 0.0201 -1.0000 -1.0000 0256051 1583226220.00 151.4586 60.0026 32.0000 1.9800 1.9805 417.5912 417.7260 0.0202 -1.0000 -1.0000 0256114 1583226220.10 151.4586 60.0026 32.0000 1.9798 1.9803 417.6790 417.8136 0.0202 -1.0000 -1.0000 0256192 1583226220.20 151.4586 60.0026 32.0000 1.9792 1.9797 417.7304 417.8658 0.0203 -1.0000 -1.0000 0256255 1583226220.30 151.4586 60.0026 32.0000 1.9798 1.9803 417.6865 417.8200 0.0201 -1.0000 -1.0000 0256317 1583226220.40 151.4586 60.0026 32.0000 1.9799 1.9804 417.5465 417.6812 0.0203 -1.0000 -1.0000 0256395 1583226220.50 151.4586 60.0026 32.0000 1.9801 1.9807 417.4897 417.6239 0.0201 -1.0000 -1.0000 0256458 1583226220.60 151.4566 60.0026 32.0000 1.9801 1.9806 417.6454 417.7800 0.0202 -1.0000 -1.0000 0256692 1583226220.70 151.3631 60.0026 32.0000 1.9798 1.9803 417.6006 417.7350 0.0202 -1.0000 -1.0000 0256755 1583226220.80 151.3631 60.0026 32.0000 1.9786 1.9791 417.6962 417.8314 0.0203 -1.0000 -1.0000 0256833 1583226220.90 151.3631 60.0026 32.0000 1.9800 1.9805 417.5332 417.6674 0.0202 -1.0000 -1.0000 0256926 1583226221.00 151.3631 60.0026 32.0000 1.9802 1.9807 417.4701 417.6044 0.0202 -1.0000 -1.0000 0257005 1583226221.10 151.3645 60.0026 32.0000 1.9809 1.9814 417.5414 417.6759 0.0202 -1.0000 -1.0000 0257223 1583226221.20 151.3883 60.0026 32.0000 1.9796 1.9801 417.6847 417.8199 0.0204 -1.0000 -1.0000 0257301 1583226221.30 151.3883 60.0026 32.0000 1.9808 1.9813 417.6555 417.7917 0.0205 -1.0000 -1.0000 0257364 1583226221.40 151.3883 60.0026 32.0000 1.9808 1.9813 417.4205 417.5558 0.0202 -1.0000 -1.0000 0257426 1583226221.50 151.3883 60.0026 32.0000 1.9801 1.9806 417.5617 417.6969 0.0202 -1.0000 -1.0000 0257489 1583226221.60 151.3883 60.0026 32.0000 1.9794 1.9800 417.7314 417.8663 0.0202 -1.0000 -1.0000 0257926 1583226221.70 151.3883 60.0026 32.0000 1.9796 1.9802 417.8115 417.9468 0.0203 -1.0000 -1.0000 0257989 1583226221.80 151.4479 60.0026 32.0000 1.9802 1.9807 417.6384 417.7727 0.0202 -1.0000 -1.0000 0258067 1583226221.90 151.4479 60.0026 32.0000 1.9820 1.9825 417.5258 417.6610 0.0203 -1.0000 -1.0000 0258130 1583226222.00 151.4479 60.0026 32.0000 1.9807 1.9813 417.5074 417.6422 0.0203 -1.0000 -1.0000 0258192 1583226222.10 151.4479 60.0026 32.0000 1.9812 1.9817 417.6735 417.8092 0.0204 -1.0000 -1.0000 0258395 1583226222.20 151.4479 60.0026 32.0000 1.9795 1.9800 417.7759 417.9102 0.0201 -1.0000 -1.0000 0258458 1583226222.30 151.4479 60.0026 32.0000 1.9806 1.9811 417.7824 417.9174 0.0204 -1.0000 -1.0000 0258520 1583226222.40 151.4752 60.0026 32.0000 1.9816 1.9821 417.5697 417.7052 0.0204 -1.0000 -1.0000 0258598 1583226222.50 151.4944 60.0026 32.0000 1.9811 1.9817 417.5649 417.7006 0.0204 -1.0000 -1.0000 0258661 1583226222.60 151.4944 60.0026 32.0000 1.9805 1.9811 417.6881 417.8237 0.0203 -1.0000 -1.0000 0258723 1583226222.70 151.4944 60.0026 32.0000 1.9795 1.9801 417.7589 417.8937 0.0203 -1.0000 -1.0000 0258801 1583226222.80 151.4944 60.0026 32.0000 1.9799 1.9804 417.7347 417.8707 0.0203 -1.0000 -1.0000 0258864 1583226222.90 151.4944 60.0026 32.0000 1.9804 1.9809 417.6592 417.7940 0.0203 -1.0000 -1.0000 0258926 1583226223.00 151.5905 60.0026 32.0000 1.9805 1.9810 417.5358 417.6718 0.0205 -1.0000 -1.0000 0258989 1583226223.10 151.5905 60.0026 32.0000 1.9804 1.9810 417.7331 417.8681 0.0203 -1.0000 -1.0000 0259051 1583226223.20 151.5905 60.0026 32.0000 1.9798 1.9803 417.7517 417.8877 0.0204 -1.0000 -1.0000 0259130 1583226223.30 151.5905 60.0026 32.0000 1.9795 1.9800 417.8355 417.9707 0.0203 -1.0000 -1.0000 0259192 1583226223.40 151.5905 60.0026 32.0000 1.9797 1.9802 417.7886 417.9244 0.0204 -1.0000 -1.0000 0259255 1583226223.50 151.5905 60.0026 32.0000 1.9809 1.9814 417.5920 417.7282 0.0204 -1.0000 -1.0000 0259333 1583226223.60 151.5893 60.0026 32.0000 1.9805 1.9810 417.5559 417.6910 0.0203 -1.0000 -1.0000 0259567 1583226223.70 151.5662 60.0026 32.0000 1.9804 1.9809 417.5605 417.6950 0.0202 -1.0000 -1.0000 0259630 1583226223.80 151.5662 60.0026 32.0000 1.9801 1.9807 417.6974 417.8322 0.0203 -1.0000 -1.0000 0259708 1583226223.90 151.5662 60.0026 32.0000 1.9800 1.9806 417.7373 417.8727 0.0203 -1.0000 -1.0000 0259770 1583226224.00 151.5662 60.0026 32.0000 1.9808 1.9813 417.6199 417.7554 0.0204 -1.0000 -1.0000 0259833 1583226224.10 151.5662 60.0026 32.0000 1.9804 1.9810 417.6063 417.7418 0.0204 -1.0000 -1.0000 0300723 1583226224.20 151.5662 60.0026 32.0000 1.9803 1.9808 417.5204 417.6564 0.0204 -1.0000 -1.0000 0300786 1583226224.30 151.4543 60.0026 32.0000 1.9793 1.9798 417.6808 417.8171 0.0205 -1.0000 -1.0000 0300848 1583226224.40 151.4543 60.0026 32.0000 1.9798 1.9804 417.7782 417.9144 0.0204 -1.0000 -1.0000 0300926 1583226224.50 151.4543 60.0026 32.0000 1.9796 1.9801 417.8456 417.9811 0.0204 -1.0000 -1.0000 0300989 1583226224.60 151.4543 60.0026 32.0000 1.9799 1.9804 417.6351 417.7705 0.0203 -1.0000 -1.0000 0301051 1583226224.70 151.4543 60.0026 32.0000 1.9811 1.9816 417.5416 417.6782 0.0206 -1.0000 -1.0000 0301130 1583226224.80 151.4449 60.0028 32.0000 1.9810 1.9816 417.6402 417.7763 0.0205 -1.0000 -1.0000 0301176 1583226224.90 151.4307 60.0031 32.0000 1.9802 1.9808 417.6886 417.8247 0.0204 -1.0000 -1.0000 0301255 1583226225.00 151.4307 60.0031 32.0000 1.9806 1.9811 417.8380 417.9739 0.0204 -1.0000 -1.0000 0301317 1583226225.10 151.4307 60.0031 32.0000 1.9799 1.9805 417.8265 417.9623 0.0204 -1.0000 -1.0000 0301380 1583226225.20 151.4307 60.0031 32.0000 1.9806 1.9811 417.7227 417.8590 0.0205 -1.0000 -1.0000 0301458 1583226225.30 151.4309 60.0031 32.0000 1.9810 1.9815 417.5812 417.7169 0.0203 -1.0000 -1.0000 0301520 1583226225.40 151.4942 60.0031 32.0000 1.9814 1.9819 417.6064 417.7418 0.0203 -1.0000 -1.0000 0301583 1583226225.50 151.4942 60.0031 32.0000 1.9803 1.9808 417.7311 417.8663 0.0204 -1.0000 -1.0000 0301661 1583226225.60 151.4942 60.0031 32.0000 1.9805 1.9810 417.8621 417.9980 0.0204 -1.0000 -1.0000 0301723 1583226225.70 151.4942 60.0031 32.0000 1.9796 1.9802 417.8292 417.9650 0.0204 -1.0000 -1.0000 0301786 1583226225.80 151.4942 60.0031 32.0000 1.9804 1.9809 417.6652 417.8015 0.0205 -1.0000 -1.0000 0301848 1583226225.90 151.4942 60.0031 32.0000 1.9808 1.9813 417.6069 417.7442 0.0206 -1.0000 -1.0000 0301911 1583226226.00 151.5063 60.0031 32.0000 1.9813 1.9818 417.5697 417.7057 0.0204 -1.0000 -1.0000 0301973 1583226226.10 151.5063 60.0031 32.0000 1.9802 1.9807 417.6970 417.8330 0.0205 -1.0000 -1.0000 0302051 1583226226.20 151.5063 60.0031 32.0000 1.9798 1.9803 417.7900 417.9260 0.0204 -1.0000 -1.0000 0302286 1583226226.30 151.5063 60.0031 32.0000 1.9801 1.9807 417.6078 417.7432 0.0204 -1.0000 -1.0000 0302348 1583226226.40 151.5063 60.0031 32.0000 1.9810 1.9815 417.6290 417.7628 0.0202 -1.0000 -1.0000 0302426 1583226226.50 151.5238 60.0031 32.0000 1.9803 1.9809 417.6490 417.7848 0.0204 -1.0000 -1.0000 0302473 1583226226.60 151.5455 60.0031 32.0000 1.9793 1.9798 417.7157 417.8518 0.0204 -1.0000 -1.0000 0302536 1583226226.70 151.5455 60.0031 32.0000 1.9796 1.9802 417.8334 417.9688 0.0204 -1.0000 -1.0000 0303067 1583226226.80 151.5455 60.0031 32.0000 1.9794 1.9800 417.8014 417.9384 0.0205 -1.0000 -1.0000 0303130 1583226226.90 151.5455 60.0031 32.0000 1.9796 1.9801 417.6498 417.7858 0.0204 -1.0000 -1.0000 0303192 1583226227.00 151.5455 60.0031 32.0000 1.9801 1.9806 417.5442 417.6805 0.0205 -1.0000 -1.0000 0303255 1583226227.10 151.5565 60.0031 32.0000 1.9791 1.9797 417.6525 417.7886 0.0204 -1.0000 -1.0000 0303317 1583226227.20 151.5565 60.0031 32.0000 1.9795 1.9800 417.7467 417.8816 0.0203 -1.0000 -1.0000 0303395 1583226227.30 151.5565 60.0031 32.0000 1.9803 1.9808 417.7132 417.8490 0.0204 -1.0000 -1.0000 0303458 1583226227.40 151.5565 60.0031 32.0000 1.9802 1.9807 417.6497 417.7858 0.0205 -1.0000 -1.0000 0303520 1583226227.50 151.5565 60.0031 32.0000 1.9804 1.9809 417.6457 417.7823 0.0204 -1.0000 -1.0000 0303598 1583226227.60 151.5833 60.0031 32.0000 1.9813 1.9818 417.6061 417.7426 0.0206 -1.0000 -1.0000 0303661 1583226227.70 151.5853 60.0031 32.0000 1.9809 1.9815 417.6801 417.8162 0.0204 -1.0000 -1.0000 0303723 1583226227.80 151.5853 60.0031 32.0000 1.9807 1.9813 417.8630 417.9994 0.0204 -1.0000 -1.0000 0304114 1583226227.90 151.5853 60.0031 32.0000 1.9806 1.9811 417.7440 417.8803 0.0205 -1.0000 -1.0000 0304176 1583226228.00 151.5853 60.0031 32.0000 1.9805 1.9811 417.6210 417.7580 0.0206 -1.0000 -1.0000 0304239 1583226228.10 151.5789 60.0031 32.0000 1.9805 1.9810 417.6397 417.7760 0.0205 -1.0000 -1.0000 0304317 1583226228.20 151.5617 60.0031 32.0000 1.9796 1.9801 417.7369 417.8732 0.0204 -1.0000 -1.0000 0304380 1583226228.30 151.5617 60.0031 32.0000 1.9801 1.9806 417.7659 417.9015 0.0204 -1.0000 -1.0000 0304442 1583226228.40 151.5617 60.0031 32.0000 1.9807 1.9812 417.7055 417.8420 0.0205 -1.0000 -1.0000 0304505 1583226228.50 151.5617 60.0031 32.0000 1.9808 1.9814 417.6702 417.8070 0.0206 -1.0000 -1.0000 0304614 1583226228.60 151.5617 60.0031 32.0000 1.9813 1.9818 417.6868 417.8236 0.0205 -1.0000 -1.0000 0304676 1583226228.70 151.5418 60.0031 32.0000 1.9807 1.9812 417.6743 417.8109 0.0205 -1.0000 -1.0000 0304755 1583226228.80 151.5418 60.0031 32.0000 1.9805 1.9811 417.8266 417.9629 0.0205 -1.0000 -1.0000 0304817 1583226228.90 151.5418 60.0031 32.0000 1.9800 1.9806 417.8504 417.9874 0.0205 -1.0000 -1.0000 0304880 1583226229.00 151.5418 60.0031 32.0000 1.9806 1.9811 417.8292 417.9654 0.0204 -1.0000 -1.0000 0304958 1583226229.10 151.5418 60.0031 32.0000 1.9805 1.9810 417.7731 417.9112 0.0207 -1.0000 -1.0000 0305020 1583226229.20 151.5418 60.0031 32.0000 1.9812 1.9818 417.6708 417.8074 0.0205 -1.0000 -1.0000 0305083 1583226229.30 151.4452 60.0031 32.0000 1.9803 1.9808 417.7174 417.8537 0.0204 -1.0000 -1.0000 0305161 1583226229.40 151.4452 60.0031 32.0000 1.9803 1.9809 417.8567 417.9923 0.0204 -1.0000 -1.0000 0305426 1583226229.50 151.4452 60.0031 32.0000 1.9799 1.9804 417.7376 417.8735 0.0205 -1.0000 -1.0000 0305505 1583226229.60 151.4452 60.0031 32.0000 1.9810 1.9816 417.6792 417.8162 0.0206 -1.0000 -1.0000 0305567 1583226229.70 151.4452 60.0031 32.0000 1.9808 1.9813 417.6426 417.7801 0.0206 -1.0000 -1.0000 0305630 1583226229.80 151.4452 60.0031 32.0000 1.9809 1.9814 417.5620 417.6992 0.0206 -1.0000 -1.0000 0305708 1583226229.90 151.4495 60.0035 32.0000 1.9810 1.9815 417.7198 417.8556 0.0205 -1.0000 -1.0000 0305942 1583226230.00 151.4495 60.0035 32.0000 1.9792 1.9798 417.8466 417.9839 0.0206 -1.0000 -1.0000 0306005 1583226230.10 151.4495 60.0035 32.0000 1.9805 1.9810 417.8742 418.0111 0.0205 -1.0000 -1.0000 0306067 1583226230.20 151.4495 60.0035 32.0000 1.9804 1.9810 417.6975 417.8337 0.0205 -1.0000 -1.0000 0306130 1583226230.30 151.4495 60.0035 32.0000 1.9802 1.9807 417.5898 417.7262 0.0205 -1.0000 -1.0000 0306192 1583226230.40 151.4495 60.0035 32.0000 1.9804 1.9810 417.7437 417.8801 0.0205 -1.0000 -1.0000 0306442 1583226230.50 151.4875 60.0035 32.0000 1.9799 1.9805 417.8620 417.9984 0.0205 -1.0000 -1.0000 0306505 1583226230.60 151.4920 60.0035 32.0000 1.9802 1.9807 417.8550 417.9907 0.0203 -1.0000 -1.0000 0306551 1583226230.70 151.4920 60.0035 32.0000 1.9805 1.9810 417.7584 417.8942 0.0205 -1.0000 -1.0000 0306630 1583226230.80 151.4920 60.0035 32.0000 1.9814 1.9819 417.6198 417.7566 0.0206 -1.0000 -1.0000 0306692 1583226230.90 151.4920 60.0035 32.0000 1.9805 1.9810 417.7827 417.9189 0.0205 -1.0000 -1.0000 0306926 1583226231.00 151.4920 60.0035 32.0000 1.9801 1.9806 417.7855 417.9225 0.0206 -1.0000 -1.0000 0307005 1583226231.10 151.5599 60.0035 32.0000 1.9801 1.9806 417.8817 418.0192 0.0207 -1.0000 -1.0000 0307067 1583226231.20 151.5599 60.0035 32.0000 1.9805 1.9810 417.7788 417.9153 0.0205 -1.0000 -1.0000 0307130 1583226231.30 151.5599 60.0035 32.0000 1.9799 1.9804 417.6805 417.8174 0.0205 -1.0000 -1.0000 0307192 1583226231.40 151.5599 60.0035 32.0000 1.9808 1.9813 417.6103 417.7464 0.0205 -1.0000 -1.0000 0307583 1583226231.50 151.5599 60.0035 32.0000 1.9812 1.9817 417.6147 417.7518 0.0206 -1.0000 -1.0000 0307645 1583226231.60 151.5806 60.0035 32.0000 1.9798 1.9804 417.8813 418.0180 0.0205 -1.0000 -1.0000 0307708 1583226231.70 151.5806 60.0035 32.0000 1.9804 1.9810 417.8079 417.9446 0.0205 -1.0000 -1.0000 0307770 1583226231.80 151.5806 60.0035 32.0000 1.9810 1.9815 417.7293 417.8663 0.0205 -1.0000 -1.0000 0307848 1583226231.90 151.5806 60.0035 32.0000 1.9809 1.9815 417.6990 417.8357 0.0205 -1.0000 -1.0000 0308192 1583226232.00 151.5806 60.0035 32.0000 1.9806 1.9811 417.7101 417.8469 0.0206 -1.0000 -1.0000 0308255 1583226232.10 151.5784 60.0035 32.0000 1.9799 1.9804 417.7811 417.9184 0.0206 -1.0000 -1.0000 0308333 1583226232.20 151.5152 60.0035 32.0000 1.9802 1.9808 417.6123 417.7495 0.0206 -1.0000 -1.0000 0308395 1583226232.30 151.5152 60.0035 32.0000 1.9802 1.9808 417.5029 417.6402 0.0206 -1.0000 -1.0000 0308505 1583226232.40 151.5152 60.0035 32.0000 1.9809 1.9814 417.4769 417.6136 0.0205 -1.0000 -1.0000 0308692 1583226232.50 151.5152 60.0035 32.0000 1.9804 1.9810 417.5338 417.6700 0.0205 -1.0000 -1.0000 0308755 1583226232.60 151.5152 60.0035 32.0000 1.9798 1.9803 417.6246 417.7623 0.0207 -1.0000 -1.0000 0308817 1583226232.70 151.5094 60.0035 32.0000 1.9802 1.9807 417.6051 417.7429 0.0207 -1.0000 -1.0000 0308895 1583226232.80 151.5094 60.0035 32.0000 1.9802 1.9807 417.5020 417.6389 0.0205 -1.0000 -1.0000 0308958 1583226232.90 151.5094 60.0035 32.0000 1.9800 1.9806 417.4801 417.6178 0.0206 -1.0000 -1.0000 0309020 1583226233.00 151.5094 60.0035 32.0000 1.9804 1.9809 417.5617 417.6984 0.0204 -1.0000 -1.0000 0309192 1583226233.10 151.5094 60.0035 32.0000 1.9794 1.9799 417.7051 417.8424 0.0206 -1.0000 -1.0000 0309255 1583226233.20 151.5016 60.0035 32.0000 1.9793 1.9798 417.7585 417.8956 0.0206 -1.0000 -1.0000 0309333 1583226233.30 151.4944 60.0035 32.0000 1.9808 1.9814 417.6963 417.8334 0.0206 -1.0000 -1.0000 0309395 1583226233.40 151.4944 60.0035 32.0000 1.9801 1.9806 417.6329 417.7705 0.0207 -1.0000 -1.0000 0309458 1583226233.50 151.4944 60.0035 32.0000 1.9808 1.9814 417.4624 417.6004 0.0207 -1.0000 -1.0000 0309864 1583226233.60 151.4944 60.0035 32.0000 1.9802 1.9808 417.5137 417.6510 0.0206 -1.0000 -1.0000 0309926 1583226233.70 151.4944 60.0035 32.0000 1.9799 1.9804 417.5632 417.7000 0.0205 -1.0000 -1.0000 0309989 1583226233.80 151.4430 60.0035 32.0000 1.9805 1.9810 417.6945 417.8310 0.0205 -1.0000 -1.0000 0310051 1583226233.90 151.4430 60.0035 32.0000 1.9805 1.9810 417.5901 417.7276 0.0206 -1.0000 -1.0000 0310114 1583226234.00 151.4430 60.0035 32.0000 1.9808 1.9814 417.5154 417.6524 0.0206 -1.0000 -1.0000 0310348 1583226234.10 151.4430 60.0035 32.0000 1.9809 1.9815 417.4724 417.6089 0.0205 -1.0000 -1.0000 0310426 1583226234.20 151.4430 60.0035 32.0000 1.9806 1.9811 417.5416 417.6784 0.0206 -1.0000 -1.0000 0310489 1583226234.30 151.4430 60.0035 32.0000 1.9805 1.9810 417.7345 417.8724 0.0207 -1.0000 -1.0000 0310551 1583226234.40 151.4485 60.0035 32.0000 1.9801 1.9806 417.7215 417.8591 0.0207 -1.0000 -1.0000 0310630 1583226234.50 151.4494 60.0035 32.0000 1.9810 1.9815 417.5959 417.7336 0.0207 -1.0000 -1.0000 0310958 1583226234.60 151.4494 60.0035 32.0000 1.9812 1.9818 417.5497 417.6869 0.0206 -1.0000 -1.0000 0311020 1583226234.70 151.4494 60.0035 32.0000 1.9808 1.9814 417.5702 417.7068 0.0205 -1.0000 -1.0000 0311098 1583226234.80 151.4494 60.0035 32.0000 1.9806 1.9812 417.5614 417.6983 0.0206 -1.0000 -1.0000 0311161 1583226234.90 151.4494 60.0035 32.0000 1.9800 1.9805 417.5808 417.7174 0.0206 -1.0000 -1.0000 0311223 1583226235.00 151.4836 60.0029 32.0000 1.9793 1.9798 417.6453 417.7826 0.0206 -1.0000 -1.0000 0311348 1583226235.10 151.4836 60.0029 32.0000 1.9812 1.9817 417.4603 417.5974 0.0206 -1.0000 -1.0000 0311411 1583226235.20 151.4836 60.0029 32.0000 1.9809 1.9814 417.4815 417.6195 0.0208 -1.0000 -1.0000 0311489 1583226235.30 151.4836 60.0029 32.0000 1.9799 1.9804 417.6076 417.7443 0.0206 -1.0000 -1.0000 0311551 1583226235.40 151.4836 60.0029 32.0000 1.9805 1.9810 417.6518 417.7886 0.0207 -1.0000 -1.0000 0311614 1583226235.50 151.5505 60.0029 32.0000 1.9798 1.9804 417.6623 417.7997 0.0207 -1.0000 -1.0000 0311801 1583226235.60 151.5663 60.0029 32.0000 1.9804 1.9809 417.6483 417.7858 0.0207 -1.0000 -1.0000 0311864 1583226235.70 151.5663 60.0029 32.0000 1.9812 1.9818 417.5563 417.6936 0.0206 -1.0000 -1.0000 0311926 1583226235.80 151.5663 60.0029 32.0000 1.9799 1.9805 417.4726 417.6102 0.0207 -1.0000 -1.0000 0311989 1583226235.90 151.5663 60.0029 32.0000 1.9797 1.9803 417.5328 417.6694 0.0205 -1.0000 -1.0000 0312067 1583226236.00 151.5607 60.0029 32.0000 1.9805 1.9811 417.7006 417.8382 0.0207 -1.0000 -1.0000 0312192 1583226236.10 151.5169 60.0029 32.0000 1.9796 1.9801 417.7225 417.8601 0.0207 -1.0000 -1.0000 0312255 1583226236.20 151.5169 60.0029 32.0000 1.9803 1.9808 417.5796 417.7170 0.0206 -1.0000 -1.0000 0312317 1583226236.30 151.5169 60.0029 32.0000 1.9809 1.9814 417.4018 417.5395 0.0207 -1.0000 -1.0000 0312380 1583226236.40 151.5169 60.0029 32.0000 1.9807 1.9813 417.5276 417.6647 0.0206 -1.0000 -1.0000 0312458 1583226236.50 151.5169 60.0029 32.0000 1.9801 1.9807 417.7212 417.8585 0.0206 -1.0000 -1.0000 0312536 1583226236.60 151.4690 60.0029 32.0000 1.9795 1.9800 417.7204 417.8569 0.0205 -1.0000 -1.0000 0312786 1583226236.70 151.4690 60.0029 32.0000 1.9797 1.9802 417.5675 417.7048 0.0206 -1.0000 -1.0000 0312848 1583226236.80 151.4690 60.0029 32.0000 1.9800 1.9806 417.4857 417.6224 0.0205 -1.0000 -1.0000 0312911 1583226236.90 151.4690 60.0029 32.0000 1.9812 1.9818 417.4735 417.6100 0.0205 -1.0000 -1.0000 0312973 1583226237.00 151.4690 60.0029 32.0000 1.9802 1.9808 417.6924 417.8290 0.0206 -1.0000 -1.0000 0313051 1583226237.10 151.4690 60.0029 32.0000 1.9802 1.9807 417.6436 417.7818 0.0207 -1.0000 -1.0000 0313114 1583226237.20 151.4626 60.0029 32.0000 1.9800 1.9805 417.7735 417.9100 0.0205 -1.0000 -1.0000 0313192 1583226237.30 151.4626 60.0029 32.0000 1.9801 1.9807 417.7603 417.8987 0.0207 -1.0000 -1.0000 0313255 1583226237.40 151.4626 60.0029 32.0000 1.9810 1.9815 417.5528 417.6895 0.0205 -1.0000 -1.0000 0313317 1583226237.50 151.4626 60.0029 32.0000 1.9812 1.9817 417.5387 417.6753 0.0206 -1.0000 -1.0000 0313380 1583226237.60 151.4626 60.0029 32.0000 1.9803 1.9808 417.6082 417.7456 0.0206 -1.0000 -1.0000 0313989 1583226237.70 151.4557 60.0029 32.0000 1.9800 1.9805 417.6519 417.7898 0.0206 -1.0000 -1.0000 0314051 1583226237.80 151.4464 60.0029 32.0000 1.9803 1.9809 417.7012 417.8391 0.0207 -1.0000 -1.0000 0314114 1583226237.90 151.4464 60.0029 32.0000 1.9806 1.9811 417.6482 417.7859 0.0207 -1.0000 -1.0000 0314192 1583226238.00 151.4464 60.0029 32.0000 1.9804 1.9809 417.5533 417.6908 0.0206 -1.0000 -1.0000 0314271 1583226238.10 151.4464 60.0029 32.0000 1.9808 1.9813 417.5912 417.7279 0.0205 -1.0000 -1.0000 0314333 1583226238.20 151.4464 60.0029 32.0000 1.9801 1.9806 417.8102 417.9471 0.0206 -1.0000 -1.0000 0314395 1583226238.30 151.5407 60.0029 32.0000 1.9801 1.9807 417.7984 417.9356 0.0206 -1.0000 -1.0000 0314458 1583226238.40 151.5407 60.0029 32.0000 1.9794 1.9799 417.8923 418.0289 0.0205 -1.0000 -1.0000 0314536 1583226238.50 151.5407 60.0029 32.0000 1.9790 1.9795 417.7692 417.9064 0.0206 -1.0000 -1.0000 0314598 1583226238.60 151.5407 60.0029 32.0000 1.9804 1.9809 417.5523 417.6899 0.0207 -1.0000 -1.0000 0314661 1583226238.70 151.5407 60.0029 32.0000 1.9801 1.9806 417.6637 417.8017 0.0207 -1.0000 -1.0000 0314739 1583226238.80 151.5510 60.0029 32.0000 1.9796 1.9802 417.8034 417.9409 0.0207 -1.0000 -1.0000 0314801 1583226238.90 151.5549 60.0029 32.0000 1.9798 1.9804 417.8464 417.9837 0.0206 -1.0000 -1.0000 0314911 1583226239.00 151.5549 60.0029 32.0000 1.9802 1.9808 417.7369 417.8744 0.0207 -1.0000 -1.0000 0314989 1583226239.10 151.5549 60.0029 32.0000 1.9802 1.9807 417.6479 417.7853 0.0206 -1.0000 -1.0000 0315051 1583226239.20 151.5549 60.0029 32.0000 1.9805 1.9810 417.6436 417.7795 0.0203 -1.0000 -1.0000 0315130 1583226239.30 151.5549 60.0029 32.0000 1.9798 1.9804 417.7390 417.8755 0.0206 -1.0000 -1.0000 0315192 1583226239.40 151.5549 60.0029 32.0000 1.9787 1.9792 417.8721 418.0097 0.0207 -1.0000 -1.0000 0315255 1583226239.50 151.5549 60.0029 32.0000 1.9795 1.9800 417.9220 418.0599 0.0207 -1.0000 -1.0000 0315317 1583226239.60 151.5549 60.0029 32.0000 1.9792 1.9798 417.9912 418.1279 0.0205 -1.0000 -1.0000 0315973 1583226239.70 151.5549 60.0029 32.0000 1.9799 1.9805 417.6868 417.8237 0.0206 -1.0000 -1.0000 0316036 1583226239.80 151.5549 60.0029 32.0000 1.9810 1.9816 417.5967 417.7342 0.0207 -1.0000 -1.0000 0316114 1583226239.90 151.4905 60.0018 32.0000 1.9795 1.9800 417.5794 417.7170 0.0207 -1.0000 -1.0000 0316161 1583226240.00 151.4905 60.0018 32.0000 1.9798 1.9803 417.7089 417.8468 0.0207 -1.0000 -1.0000 0316223 1583226240.10 151.4905 60.0018 32.0000 1.9798 1.9804 417.8768 418.0147 0.0207 -1.0000 -1.0000 0316442 1583226240.20 151.4905 60.0018 32.0000 1.9794 1.9799 417.9050 418.0434 0.0208 -1.0000 -1.0000 0316505 1583226240.30 151.4905 60.0018 32.0000 1.9805 1.9810 417.8907 418.0289 0.0207 -1.0000 -1.0000 0316567 1583226240.40 151.4837 60.0018 32.0000 1.9813 1.9819 417.8022 417.9395 0.0207 -1.0000 -1.0000 0316645 1583226240.50 151.4557 60.0018 32.0000 1.9802 1.9807 417.8141 417.9522 0.0207 -1.0000 -1.0000 0316708 1583226240.60 151.4557 60.0018 32.0000 1.9794 1.9799 417.9347 418.0721 0.0206 -1.0000 -1.0000 0316942 1583226240.70 151.4557 60.0018 32.0000 1.9795 1.9801 417.9684 418.1059 0.0206 -1.0000 -1.0000 0317020 1583226240.80 151.4557 60.0018 32.0000 1.9800 1.9805 417.8827 418.0203 0.0207 -1.0000 -1.0000 0317083 1583226240.90 151.4557 60.0018 32.0000 1.9809 1.9814 417.7005 417.8384 0.0207 -1.0000 -1.0000 0317145 1583226241.00 151.5541 60.0018 32.0000 1.9810 1.9816 417.8741 418.0109 0.0205 -1.0000 -1.0000 0317208 1583226241.10 151.5541 60.0018 32.0000 1.9806 1.9811 417.7831 417.9205 0.0207 -1.0000 -1.0000 0317271 1583226241.20 151.5541 60.0018 32.0000 1.9803 1.9809 417.9313 418.0681 0.0205 -1.0000 -1.0000 0317473 1583226241.30 151.5541 60.0018 32.0000 1.9808 1.9814 417.9121 418.0492 0.0206 -1.0000 -1.0000 0317536 1583226241.40 151.5541 60.0018 32.0000 1.9803 1.9808 417.7921 417.9287 0.0205 -1.0000 -1.0000 0317598 1583226241.50 151.5541 60.0018 32.0000 1.9812 1.9817 417.7662 417.9026 0.0205 -1.0000 -1.0000 0317661 1583226241.60 151.5557 60.0018 32.0000 1.9804 1.9809 417.7916 417.9282 0.0205 -1.0000 -1.0000 0317723 1583226241.70 151.5574 60.0018 32.0000 1.9803 1.9809 417.7001 417.8368 0.0206 -1.0000 -1.0000 0317973 1583226241.80 151.5574 60.0018 32.0000 1.9801 1.9806 417.8254 417.9626 0.0205 -1.0000 -1.0000 0318051 1583226241.90 151.5574 60.0018 32.0000 1.9800 1.9806 417.9591 418.0964 0.0207 -1.0000 -1.0000 0318114 1583226242.00 151.5574 60.0018 32.0000 1.9800 1.9805 417.6976 417.8354 0.0207 -1.0000 -1.0000 0318176 1583226242.10 151.5574 60.0018 32.0000 1.9803 1.9808 417.6432 417.7815 0.0207 -1.0000 -1.0000 0318255 1583226242.20 151.5061 60.0018 32.0000 1.9799 1.9804 417.7948 417.9319 0.0207 -1.0000 -1.0000 0318380 1583226242.30 151.5061 60.0018 32.0000 1.9801 1.9806 417.8277 417.9657 0.0207 -1.0000 -1.0000 0318442 1583226242.40 151.5061 60.0018 32.0000 1.9797 1.9803 417.7196 417.8565 0.0206 -1.0000 -1.0000 0318520 1583226242.50 151.5061 60.0018 32.0000 1.9808 1.9813 417.5987 417.7368 0.0208 -1.0000 -1.0000 0318583 1583226242.60 151.5061 60.0018 32.0000 1.9808 1.9813 417.6771 417.8154 0.0207 -1.0000 -1.0000 0318645 1583226242.70 151.5072 60.0018 32.0000 1.9804 1.9809 417.7552 417.8930 0.0207 -1.0000 -1.0000 0318708 1583226242.80 151.5424 60.0018 32.0000 1.9800 1.9806 417.8271 417.9652 0.0207 -1.0000 -1.0000 0318771 1583226242.90 151.5424 60.0018 32.0000 1.9815 1.9820 417.7813 417.9188 0.0207 -1.0000 -1.0000 0318848 1583226243.00 151.5424 60.0018 32.0000 1.9813 1.9819 417.7472 417.8853 0.0208 -1.0000 -1.0000 0318911 1583226243.10 151.5424 60.0018 32.0000 1.9808 1.9814 417.7260 417.8646 0.0208 -1.0000 -1.0000 0318973 1583226243.20 151.5424 60.0018 32.0000 1.9794 1.9799 417.9288 418.0664 0.0207 -1.0000 -1.0000 0319067 1583226243.30 151.4930 60.0018 32.0000 1.9800 1.9806 417.9479 418.0859 0.0207 -1.0000 -1.0000 0319114 1583226243.40 151.4582 60.0018 32.0000 1.9794 1.9799 417.9420 418.0795 0.0206 -1.0000 -1.0000 0319176 1583226243.50 151.4582 60.0018 32.0000 1.9805 1.9810 417.8629 418.0006 0.0208 -1.0000 -1.0000 0319255 1583226243.60 151.4582 60.0018 32.0000 1.9810 1.9815 417.7088 417.8469 0.0207 -1.0000 -1.0000 0319317 1583226243.70 151.4582 60.0018 32.0000 1.9807 1.9812 417.7066 417.8446 0.0208 -1.0000 -1.0000 0319598 1583226243.80 151.4582 60.0018 32.0000 1.9806 1.9812 417.8147 417.9526 0.0207 -1.0000 -1.0000 0319676 1583226243.90 151.4309 60.0018 32.0000 1.9800 1.9805 418.0162 418.1546 0.0208 -1.0000 -1.0000 0319739 1583226244.00 151.4309 60.0018 32.0000 1.9807 1.9813 417.8525 417.9908 0.0208 -1.0000 -1.0000 0319801 1583226244.10 151.4309 60.0018 32.0000 1.9808 1.9813 417.7152 417.8529 0.0206 -1.0000 -1.0000 0319911 1583226244.20 151.4309 60.0018 32.0000 1.9806 1.9811 417.8286 417.9664 0.0207 -1.0000 -1.0000 0320192 1583226244.30 151.4309 60.0018 32.0000 1.9803 1.9809 417.8771 418.0152 0.0207 -1.0000 -1.0000 0320255 1583226244.40 151.4255 60.0018 32.0000 1.9794 1.9799 418.0217 418.1594 0.0207 -1.0000 -1.0000 0320333 1583226244.50 151.4255 60.0018 32.0000 1.9801 1.9806 418.0399 418.1775 0.0206 -1.0000 -1.0000 0320395 1583226244.60 151.4255 60.0018 32.0000 1.9805 1.9811 417.9895 418.1273 0.0208 -1.0000 -1.0000 0320458 1583226244.70 151.4255 60.0018 32.0000 1.9806 1.9811 417.9774 418.1160 0.0207 -1.0000 -1.0000 0320692 1583226244.80 151.4255 60.0018 32.0000 1.9800 1.9806 418.0135 418.1533 0.0210 -1.0000 -1.0000 0320755 1583226244.90 151.4529 60.0019 32.0000 1.9802 1.9808 418.0773 418.2159 0.0207 -1.0000 -1.0000 0320817 1583226245.00 151.5189 60.0024 32.0000 1.9797 1.9802 418.2006 418.3385 0.0207 -1.0000 -1.0000 0320880 1583226245.10 151.5189 60.0024 32.0000 1.9800 1.9805 418.1551 418.2933 0.0207 -1.0000 -1.0000 0320958 1583226245.20 151.5189 60.0024 32.0000 1.9796 1.9801 418.0708 418.2085 0.0207 -1.0000 -1.0000 0321020 1583226245.30 151.5189 60.0024 32.0000 1.9800 1.9806 417.9848 418.1229 0.0208 -1.0000 -1.0000 0321567 1583226245.40 151.5189 60.0024 32.0000 1.9806 1.9811 417.9443 418.0833 0.0209 -1.0000 -1.0000 0321630 1583226245.50 151.5314 60.0024 32.0000 1.9804 1.9809 418.1130 418.2514 0.0208 -1.0000 -1.0000 0321708 1583226245.60 151.5314 60.0024 32.0000 1.9797 1.9802 418.2001 418.3391 0.0208 -1.0000 -1.0000 0321770 1583226245.70 151.5314 60.0024 32.0000 1.9793 1.9799 418.1275 418.2657 0.0207 -1.0000 -1.0000 0321833 1583226245.80 151.5314 60.0024 32.0000 1.9799 1.9804 418.0734 418.2122 0.0211 -1.0000 -1.0000 0322286 1583226245.90 151.5314 60.0024 32.0000 1.9807 1.9812 417.9804 418.1201 0.0209 -1.0000 -1.0000 0322364 1583226246.00 151.5429 60.0024 32.0000 1.9807 1.9812 417.8965 418.0352 0.0208 -1.0000 -1.0000 0322411 1583226246.10 151.5471 60.0024 32.0000 1.9805 1.9811 417.8825 418.0217 0.0209 -1.0000 -1.0000 0322489 1583226246.20 151.5471 60.0024 32.0000 1.9802 1.9807 417.9578 418.0968 0.0209 -1.0000 -1.0000 0322551 1583226246.30 151.5471 60.0024 32.0000 1.9799 1.9804 418.0217 418.1611 0.0209 -1.0000 -1.0000 0322630 1583226246.40 151.5471 60.0024 32.0000 1.9804 1.9810 417.9786 418.1179 0.0209 -1.0000 -1.0000 0322708 1583226246.50 151.5471 60.0024 32.0000 1.9800 1.9806 417.8125 417.9514 0.0209 -1.0000 -1.0000 0322771 1583226246.60 151.4768 60.0024 32.0000 1.9811 1.9816 417.6658 417.8052 0.0209 -1.0000 -1.0000 0322833 1583226246.70 151.4768 60.0024 32.0000 1.9808 1.9813 417.5847 417.7243 0.0210 -1.0000 -1.0000 0322895 1583226246.80 151.4768 60.0024 32.0000 1.9803 1.9809 417.6368 417.7771 0.0210 -1.0000 -1.0000 0322958 1583226246.90 151.4768 60.0024 32.0000 1.9791 1.9797 417.7848 417.9238 0.0210 -1.0000 -1.0000 0323020 1583226247.00 151.4768 60.0024 32.0000 1.9798 1.9804 417.8228 417.9621 0.0209 -1.0000 -1.0000 0323098 1583226247.10 151.4677 60.0024 32.0000 1.9799 1.9805 417.7058 417.8456 0.0210 -1.0000 -1.0000 0323161 1583226247.20 151.4677 60.0024 32.0000 1.9807 1.9813 417.5034 417.6423 0.0209 -1.0000 -1.0000 0323239 1583226247.30 151.4677 60.0024 32.0000 1.9806 1.9811 417.4995 417.6388 0.0210 -1.0000 -1.0000 0323301 1583226247.40 151.4677 60.0024 32.0000 1.9808 1.9813 417.5936 417.7324 0.0208 -1.0000 -1.0000 0323364 1583226247.50 151.4677 60.0024 32.0000 1.9804 1.9809 417.7151 417.8536 0.0209 -1.0000 -1.0000 0323426 1583226247.60 151.4582 60.0024 32.0000 1.9806 1.9811 417.7521 417.8919 0.0210 -1.0000 -1.0000 0323505 1583226247.70 151.4393 60.0024 32.0000 1.9802 1.9807 417.7470 417.8867 0.0210 -1.0000 -1.0000 0323567 1583226247.80 151.4393 60.0024 32.0000 1.9806 1.9811 417.4931 417.6325 0.0210 -1.0000 -1.0000 0323661 1583226247.90 151.4393 60.0024 32.0000 1.9809 1.9814 417.6086 417.7485 0.0211 -1.0000 -1.0000 0323958 1583226248.00 151.4393 60.0024 32.0000 1.9800 1.9806 417.8284 417.9686 0.0210 -1.0000 -1.0000 0324020 1583226248.10 151.4393 60.0024 32.0000 1.9800 1.9806 417.7876 417.9275 0.0210 -1.0000 -1.0000 0324083 1583226248.20 151.4506 60.0024 32.0000 1.9814 1.9820 417.5461 417.6861 0.0211 -1.0000 -1.0000 0324145 1583226248.30 151.4506 60.0024 32.0000 1.9814 1.9819 417.4877 417.6283 0.0211 -1.0000 -1.0000 0324208 1583226248.40 151.4506 60.0024 32.0000 1.9813 1.9819 417.5209 417.6602 0.0209 -1.0000 -1.0000 0324942 1583226248.50 151.4506 60.0024 32.0000 1.9807 1.9812 417.6042 417.7448 0.0211 -1.0000 -1.0000 0325020 1583226248.60 151.4506 60.0024 32.0000 1.9801 1.9806 417.6320 417.7721 0.0210 -1.0000 -1.0000 0325083 1583226248.70 151.4803 60.0024 32.0000 1.9804 1.9809 417.7053 417.8463 0.0212 -1.0000 -1.0000 0325145 1583226248.80 151.4978 60.0024 32.0000 1.9800 1.9805 417.5428 417.6827 0.0210 -1.0000 -1.0000 0325208 1583226248.90 151.4978 60.0024 32.0000 1.9814 1.9819 417.6045 417.7439 0.0210 -1.0000 -1.0000 0325271 1583226249.00 151.4978 60.0024 32.0000 1.9808 1.9813 417.5887 417.7287 0.0211 -1.0000 -1.0000 0325348 1583226249.10 151.4978 60.0024 32.0000 1.9802 1.9808 417.7177 417.8590 0.0212 -1.0000 -1.0000 0325411 1583226249.20 151.4978 60.0024 32.0000 1.9803 1.9809 417.5678 417.7081 0.0211 -1.0000 -1.0000 0325489 1583226249.30 151.5789 60.0024 32.0000 1.9805 1.9810 417.4884 417.6284 0.0210 -1.0000 -1.0000 0325551 1583226249.40 151.5789 60.0024 32.0000 1.9810 1.9815 417.6090 417.7489 0.0210 -1.0000 -1.0000 0325614 1583226249.50 151.5789 60.0024 32.0000 1.9806 1.9811 417.4721 417.6128 0.0212 -1.0000 -1.0000 0325692 1583226249.60 151.5789 60.0024 32.0000 1.9813 1.9819 417.5306 417.6709 0.0210 -1.0000 -1.0000 0325755 1583226249.70 151.5789 60.0024 32.0000 1.9806 1.9811 417.6729 417.8129 0.0211 -1.0000 -1.0000 0325817 1583226249.80 151.5583 60.0023 32.0000 1.9802 1.9808 417.7441 417.8845 0.0211 -1.0000 -1.0000 0325880 1583226249.90 151.5583 60.0023 32.0000 1.9809 1.9814 417.6725 417.8126 0.0210 -1.0000 -1.0000 0326223 1583226250.00 151.5583 60.0023 32.0000 1.9808 1.9813 417.6448 417.7844 0.0210 -1.0000 -1.0000 0326301 1583226250.10 151.5583 60.0023 32.0000 1.9806 1.9811 417.7542 417.8939 0.0210 -1.0000 -1.0000 0326364 1583226250.20 151.5583 60.0023 32.0000 1.9801 1.9807 417.9069 418.0477 0.0212 -1.0000 -1.0000 0326426 1583226250.30 151.5583 60.0023 32.0000 1.9801 1.9806 417.9011 418.0424 0.0212 -1.0000 -1.0000 0326489 1583226250.40 151.5583 60.0023 32.0000 1.9804 1.9810 417.7520 417.8927 0.0212 -1.0000 -1.0000 0327551 1583226250.50 151.5187 60.0023 32.0000 1.9802 1.9807 417.6328 417.7729 0.0210 -1.0000 -1.0000 0327614 1583226250.60 151.5187 60.0023 32.0000 1.9804 1.9809 417.7342 417.8740 0.0210 -1.0000 -1.0000 0327676 1583226250.70 151.5187 60.0023 32.0000 1.9803 1.9809 417.8181 417.9585 0.0211 -1.0000 -1.0000 0327739 1583226250.80 151.5187 60.0023 32.0000 1.9794 1.9799 417.8899 418.0309 0.0212 -1.0000 -1.0000 0327801 1583226250.90 151.5187 60.0023 32.0000 1.9794 1.9800 417.8347 417.9767 0.0213 -1.0000 -1.0000 0327880 1583226251.00 151.4077 60.0023 32.0000 1.9797 1.9803 417.7981 417.9387 0.0211 -1.0000 -1.0000 0327958 1583226251.10 151.4077 60.0023 32.0000 1.9797 1.9802 417.8023 417.9430 0.0212 -1.0000 -1.0000 0328020 1583226251.20 151.4077 60.0023 32.0000 1.9803 1.9808 417.7399 417.8815 0.0212 -1.0000 -1.0000 0328098 1583226251.30 151.4077 60.0023 32.0000 1.9794 1.9800 418.0066 418.1471 0.0212 -1.0000 -1.0000 0328161 1583226251.40 151.4077 60.0023 32.0000 1.9796 1.9801 417.9951 418.1359 0.0211 -1.0000 -1.0000 0328223 1583226251.50 151.4421 60.0023 32.0000 1.9807 1.9812 417.9013 418.0419 0.0211 -1.0000 -1.0000 0328286 1583226251.60 151.4851 60.0023 32.0000 1.9811 1.9817 417.8060 417.9458 0.0211 -1.0000 -1.0000 0328348 1583226251.70 151.4851 60.0023 32.0000 1.9805 1.9811 417.8461 417.9873 0.0212 -1.0000 -1.0000 0328411 1583226251.80 151.4851 60.0023 32.0000 1.9805 1.9811 417.8430 417.9842 0.0212 -1.0000 -1.0000 0328489 1583226251.90 151.4851 60.0023 32.0000 1.9799 1.9804 417.9676 418.1089 0.0212 -1.0000 -1.0000 0328551 1583226252.00 151.4851 60.0023 32.0000 1.9792 1.9797 417.9095 418.0511 0.0213 -1.0000 -1.0000 0328614 1583226252.10 151.5056 60.0023 32.0000 1.9799 1.9805 417.8879 418.0283 0.0210 -1.0000 -1.0000 0328692 1583226252.20 151.5056 60.0023 32.0000 1.9810 1.9815 417.8082 417.9482 0.0211 -1.0000 -1.0000 0328755 1583226252.30 151.5056 60.0023 32.0000 1.9805 1.9811 417.6138 417.7544 0.0211 -1.0000 -1.0000 0328817 1583226252.40 151.5056 60.0023 32.0000 1.9804 1.9809 417.6568 417.7982 0.0213 -1.0000 -1.0000 0328880 1583226252.50 151.5056 60.0023 32.0000 1.9791 1.9797 417.7310 417.8719 0.0211 -1.0000 -1.0000 0329098 1583226252.60 151.5056 60.0023 32.0000 1.9795 1.9801 417.7299 417.8710 0.0212 -1.0000 -1.0000 0329161 1583226252.70 151.5056 60.0023 32.0000 1.9794 1.9799 417.7185 417.8598 0.0212 -1.0000 -1.0000 0329239 1583226252.80 151.5056 60.0023 32.0000 1.9806 1.9812 417.5517 417.6931 0.0213 -1.0000 -1.0000 0329286 1583226252.90 151.5056 60.0023 32.0000 1.9802 1.9807 417.4796 417.6203 0.0211 -1.0000 -1.0000 0329364 1583226253.00 151.5056 60.0023 32.0000 1.9803 1.9809 417.6172 417.7579 0.0212 -1.0000 -1.0000 0329426 1583226253.10 151.5056 60.0023 32.0000 1.9790 1.9796 417.7674 417.9084 0.0211 -1.0000 -1.0000 0329489 1583226253.20 151.5027 60.0023 32.0000 1.9796 1.9802 417.8118 417.9521 0.0211 -1.0000 -1.0000 0329567 1583226253.30 151.4212 60.0023 32.0000 1.9795 1.9801 417.6505 417.7925 0.0213 -1.0000 -1.0000 0329630 1583226253.40 151.4212 60.0023 32.0000 1.9799 1.9804 417.5792 417.7203 0.0212 -1.0000 -1.0000 0329692 1583226253.50 151.4212 60.0023 32.0000 1.9803 1.9808 417.5871 417.7283 0.0212 -1.0000 -1.0000 0329770 1583226253.60 151.4212 60.0023 32.0000 1.9798 1.9804 417.7944 417.9352 0.0211 -1.0000 -1.0000 0329833 1583226253.70 151.4212 60.0023 32.0000 1.9795 1.9801 417.7686 417.9085 0.0210 -1.0000 -1.0000 0329895 1583226253.80 151.4212 60.0023 32.0000 1.9801 1.9807 417.8076 417.9483 0.0212 -1.0000 -1.0000 0329973 1583226253.90 151.4586 60.0023 32.0000 1.9805 1.9811 417.6930 417.8345 0.0213 -1.0000 -1.0000 0330036 1583226254.00 151.4356 60.0023 32.0000 1.9805 1.9810 417.6633 417.8044 0.0213 -1.0000 -1.0000 0330083 1583226254.10 151.4356 60.0023 32.0000 1.9802 1.9807 417.7331 417.8755 0.0214 -1.0000 -1.0000 0330333 1583226254.20 151.4356 60.0023 32.0000 1.9803 1.9809 417.7482 417.8900 0.0213 -1.0000 -1.0000 0330395 1583226254.30 151.4356 60.0023 32.0000 1.9792 1.9798 417.8442 417.9855 0.0212 -1.0000 -1.0000 0330458 1583226254.40 151.4356 60.0023 32.0000 1.9807 1.9813 417.6937 417.8353 0.0212 -1.0000 -1.0000 0330520 1583226254.50 151.4356 60.0023 32.0000 1.9800 1.9806 417.6150 417.7567 0.0213 -1.0000 -1.0000 0330583 1583226254.60 151.4356 60.0023 32.0000 1.9803 1.9809 417.5574 417.6988 0.0213 -1.0000 -1.0000 0330833 1583226254.70 151.4356 60.0023 32.0000 1.9804 1.9809 417.6183 417.7598 0.0213 -1.0000 -1.0000 0330895 1583226254.80 151.4356 60.0023 32.0000 1.9794 1.9799 417.7620 417.9037 0.0214 -1.0000 -1.0000 0330958 1583226254.90 151.4369 60.0023 32.0000 1.9790 1.9796 417.7348 417.8765 0.0212 -1.0000 -1.0000 0331020 1583226255.00 151.5361 60.0023 32.0000 1.9798 1.9803 417.6949 417.8359 0.0212 -1.0000 -1.0000 0331098 1583226255.10 151.5361 60.0023 32.0000 1.9803 1.9808 417.5495 417.6905 0.0212 -1.0000 -1.0000 0331598 1583226255.20 151.5361 60.0023 32.0000 1.9807 1.9813 417.4774 417.6188 0.0213 -1.0000 -1.0000 0331661 1583226255.30 151.5361 60.0023 32.0000 1.9808 1.9814 417.5772 417.7177 0.0212 -1.0000 -1.0000 0331723 1583226255.40 151.5361 60.0023 32.0000 1.9792 1.9797 417.6944 417.8366 0.0214 -1.0000 -1.0000 0331786 1583226255.50 151.5591 60.0023 32.0000 1.9787 1.9793 417.7263 417.8683 0.0213 -1.0000 -1.0000 0331864 1583226255.60 151.5769 60.0023 32.0000 1.9791 1.9796 417.6184 417.7597 0.0212 -1.0000 -1.0000 0332067 1583226255.70 151.5769 60.0023 32.0000 1.9804 1.9809 417.5742 417.7157 0.0213 -1.0000 -1.0000 0332130 1583226255.80 151.5769 60.0023 32.0000 1.9798 1.9804 417.5801 417.7214 0.0212 -1.0000 -1.0000 0332192 1583226255.90 151.5769 60.0023 32.0000 1.9795 1.9800 417.7061 417.8475 0.0212 -1.0000 -1.0000 0332255 1583226256.00 151.5769 60.0023 32.0000 1.9792 1.9798 417.7928 417.9338 0.0212 -1.0000 -1.0000 0332317 1583226256.10 151.5070 60.0023 32.0000 1.9793 1.9799 417.9009 418.0422 0.0212 -1.0000 -1.0000 0332567 1583226256.20 151.5070 60.0023 32.0000 1.9797 1.9803 417.8017 417.9431 0.0211 -1.0000 -1.0000 0332630 1583226256.30 151.5070 60.0023 32.0000 1.9808 1.9813 417.7250 417.8670 0.0213 -1.0000 -1.0000 0332692 1583226256.40 151.5070 60.0023 32.0000 1.9808 1.9813 417.6875 417.8288 0.0212 -1.0000 -1.0000 0332770 1583226256.50 151.5070 60.0023 32.0000 1.9809 1.9815 417.8040 417.9453 0.0212 -1.0000 -1.0000 0332833 1583226256.60 151.5070 60.0023 32.0000 1.9797 1.9802 418.0173 418.1586 0.0212 -1.0000 -1.0000 0332895 1583226256.70 151.4244 60.0023 32.0000 1.9799 1.9805 418.0119 418.1534 0.0212 -1.0000 -1.0000 0332974 1583226256.80 151.4244 60.0023 32.0000 1.9796 1.9802 417.9150 418.0567 0.0213 -1.0000 -1.0000 0333036 1583226256.90 151.4244 60.0023 32.0000 1.9793 1.9798 417.8083 417.9513 0.0215 -1.0000 -1.0000 0333098 1583226257.00 151.4244 60.0023 32.0000 1.9807 1.9812 417.7030 417.8449 0.0213 -1.0000 -1.0000 0333161 1583226257.10 151.4244 60.0023 32.0000 1.9797 1.9802 417.9915 418.1328 0.0213 -1.0000 -1.0000 0333223 1583226257.20 151.4115 60.0023 32.0000 1.9791 1.9796 418.0588 418.2008 0.0213 -1.0000 -1.0000 0333348 1583226257.30 151.4115 60.0023 32.0000 1.9798 1.9803 417.9911 418.1333 0.0213 -1.0000 -1.0000 0333411 1583226257.40 151.4115 60.0023 32.0000 1.9804 1.9809 417.8638 418.0050 0.0212 -1.0000 -1.0000 0333473 1583226257.50 151.4115 60.0023 32.0000 1.9802 1.9807 417.8071 417.9485 0.0213 -1.0000 -1.0000 0333551 1583226257.60 151.4115 60.0023 32.0000 1.9798 1.9803 417.9426 418.0843 0.0212 -1.0000 -1.0000 0333614 1583226257.70 151.4303 60.0023 32.0000 1.9796 1.9802 417.9670 418.1075 0.0212 -1.0000 -1.0000 0333676 1583226257.80 151.5169 60.0023 32.0000 1.9799 1.9804 418.1069 418.2485 0.0213 -1.0000 -1.0000 0333739 1583226257.90 151.5169 60.0023 32.0000 1.9809 1.9814 418.0466 418.1883 0.0213 -1.0000 -1.0000 0333801 1583226258.00 151.5169 60.0023 32.0000 1.9813 1.9818 417.7776 417.9192 0.0213 -1.0000 -1.0000 0333864 1583226258.10 151.5169 60.0023 32.0000 1.9808 1.9813 417.7750 417.9171 0.0214 -1.0000 -1.0000 0333942 1583226258.20 151.5169 60.0023 32.0000 1.9803 1.9808 417.9122 418.0548 0.0214 -1.0000 -1.0000 0334208 1583226258.30 151.5278 60.0023 32.0000 1.9804 1.9810 417.9897 418.1321 0.0214 -1.0000 -1.0000 0334270 1583226258.40 151.5278 60.0023 32.0000 1.9812 1.9817 417.8994 418.0429 0.0214 -1.0000 -1.0000 0334333 1583226258.50 151.5278 60.0023 32.0000 1.9806 1.9811 417.8209 417.9615 0.0212 -1.0000 -1.0000 0334395 1583226258.60 151.5278 60.0023 32.0000 1.9799 1.9805 417.8639 418.0054 0.0212 -1.0000 -1.0000 0334458 1583226258.70 151.5278 60.0023 32.0000 1.9804 1.9810 417.8868 418.0297 0.0215 -1.0000 -1.0000 0334755 1583226258.80 151.5427 60.0023 32.0000 1.9795 1.9801 418.0004 418.1423 0.0213 -1.0000 -1.0000 0334817 1583226258.90 151.5459 60.0023 32.0000 1.9794 1.9800 418.0376 418.1796 0.0214 -1.0000 -1.0000 0334880 1583226259.00 151.5459 60.0023 32.0000 1.9796 1.9801 417.8910 418.0337 0.0214 -1.0000 -1.0000 0334942 1583226259.10 151.5459 60.0023 32.0000 1.9803 1.9808 417.7557 417.8976 0.0213 -1.0000 -1.0000 0335020 1583226259.20 151.5459 60.0023 32.0000 1.9805 1.9810 417.6132 417.7549 0.0213 -1.0000 -1.0000 0335255 1583226259.30 151.5459 60.0023 32.0000 1.9804 1.9810 417.7751 417.9172 0.0214 -1.0000 -1.0000 0335317 1583226259.40 151.5318 60.0023 32.0000 1.9799 1.9804 417.9751 418.1178 0.0214 -1.0000 -1.0000 0335380 1583226259.50 151.5318 60.0023 32.0000 1.9802 1.9807 418.0174 418.1601 0.0214 -1.0000 -1.0000 0335442 1583226259.60 151.5318 60.0023 32.0000 1.9802 1.9808 417.9444 418.0863 0.0212 -1.0000 -1.0000 0335505 1583226259.70 151.5318 60.0023 32.0000 1.9799 1.9805 417.7538 417.8952 0.0213 -1.0000 -1.0000 0335817 1583226259.80 151.5318 60.0023 32.0000 1.9795 1.9800 417.6798 417.8222 0.0214 -1.0000 -1.0000 0335895 1583226259.90 151.4326 60.0020 32.0000 1.9801 1.9807 417.7521 417.8945 0.0214 -1.0000 -1.0000 0335958 1583226260.00 151.4326 60.0020 32.0000 1.9796 1.9802 417.7861 417.9288 0.0213 -1.0000 -1.0000 0336020 1583226260.10 151.4326 60.0020 32.0000 1.9797 1.9803 417.8840 418.0257 0.0214 -1.0000 -1.0000 0336098 1583226260.20 151.4326 60.0020 32.0000 1.9790 1.9796 417.8995 418.0421 0.0214 -1.0000 -1.0000 0336145 1583226260.30 151.4326 60.0020 32.0000 1.9796 1.9802 417.8604 418.0020 0.0213 -1.0000 -1.0000 0336364 1583226260.40 151.4326 60.0020 32.0000 1.9805 1.9811 417.7704 417.9122 0.0213 -1.0000 -1.0000 0336442 1583226260.50 151.4337 60.0020 32.0000 1.9802 1.9808 417.8018 417.9441 0.0214 -1.0000 -1.0000 0336505 1583226260.60 151.4345 60.0020 32.0000 1.9794 1.9799 417.8041 417.9462 0.0213 -1.0000 -1.0000 0336567 1583226260.70 151.4345 60.0020 32.0000 1.9794 1.9800 417.7622 417.9047 0.0214 -1.0000 -1.0000 0336645 1583226260.80 151.4345 60.0020 32.0000 1.9798 1.9803 417.7970 417.9392 0.0213 -1.0000 -1.0000 0336708 1583226260.90 151.4345 60.0020 32.0000 1.9811 1.9816 417.7042 417.8460 0.0213 -1.0000 -1.0000 0336771 1583226261.00 151.4345 60.0020 32.0000 1.9805 1.9811 417.6526 417.7949 0.0214 -1.0000 -1.0000 0336833 1583226261.10 151.4606 60.0020 32.0000 1.9802 1.9808 417.7101 417.8530 0.0214 -1.0000 -1.0000 0336895 1583226261.20 151.4606 60.0020 32.0000 1.9800 1.9806 417.7013 417.8433 0.0213 -1.0000 -1.0000 0336973 1583226261.30 151.4606 60.0020 32.0000 1.9793 1.9799 417.8438 417.9866 0.0215 -1.0000 -1.0000 0337426 1583226261.40 151.4606 60.0020 32.0000 1.9787 1.9793 417.8391 417.9819 0.0214 -1.0000 -1.0000 0337489 1583226261.50 151.4606 60.0020 32.0000 1.9797 1.9802 417.8711 418.0141 0.0215 -1.0000 -1.0000 0337551 1583226261.60 151.5721 60.0020 32.0000 1.9799 1.9804 417.7522 417.8936 0.0213 -1.0000 -1.0000 0337614 1583226261.70 151.5721 60.0020 32.0000 1.9798 1.9803 417.7605 417.9023 0.0213 -1.0000 -1.0000 0337676 1583226261.80 151.5721 60.0020 32.0000 1.9800 1.9806 417.8696 418.0112 0.0213 -1.0000 -1.0000 0338114 1583226261.90 151.5721 60.0020 32.0000 1.9793 1.9799 417.8894 418.0302 0.0211 -1.0000 -1.0000 0338177 1583226262.00 151.5721 60.0020 32.0000 1.9799 1.9804 417.8604 418.0022 0.0213 -1.0000 -1.0000 0338239 1583226262.10 151.5711 60.0020 32.0000 1.9800 1.9806 417.8355 417.9773 0.0213 -1.0000 -1.0000 0338348 1583226262.20 151.5695 60.0020 32.0000 1.9798 1.9803 417.6997 417.8414 0.0213 -1.0000 -1.0000 0338426 1583226262.30 151.5695 60.0020 32.0000 1.9807 1.9813 417.6383 417.7814 0.0214 -1.0000 -1.0000 0338505 1583226262.40 151.5695 60.0020 32.0000 1.9807 1.9812 417.6806 417.8229 0.0215 -1.0000 -1.0000 0338567 1583226262.50 151.5695 60.0020 32.0000 1.9795 1.9800 417.8388 417.9818 0.0214 -1.0000 -1.0000 0338645 1583226262.60 151.5695 60.0020 32.0000 1.9793 1.9799 417.9709 418.1124 0.0213 -1.0000 -1.0000 0338708 1583226262.70 151.4115 60.0020 32.0000 1.9792 1.9797 417.8505 417.9927 0.0214 -1.0000 -1.0000 0338771 1583226262.80 151.4115 60.0020 32.0000 1.9803 1.9808 417.7169 417.8593 0.0214 -1.0000 -1.0000 0339067 1583226262.90 151.4115 60.0020 32.0000 1.9798 1.9803 417.7364 417.8782 0.0212 -1.0000 -1.0000 0339130 1583226263.00 151.4115 60.0020 32.0000 1.9785 1.9791 417.7516 417.8931 0.0213 -1.0000 -1.0000 0339208 1583226263.10 151.4115 60.0020 32.0000 1.9784 1.9789 417.7881 417.9307 0.0214 -1.0000 -1.0000 0339271 1583226263.20 151.4343 60.0020 32.0000 1.9806 1.9811 417.6857 417.8286 0.0214 -1.0000 -1.0000 0339333 1583226263.30 151.4358 60.0020 32.0000 1.9806 1.9811 417.5568 417.6986 0.0212 -1.0000 -1.0000 0339583 1583226263.40 151.4358 60.0020 32.0000 1.9804 1.9809 417.4988 417.6407 0.0213 -1.0000 -1.0000 0339645 1583226263.50 151.4358 60.0020 32.0000 1.9802 1.9807 417.7557 417.8976 0.0213 -1.0000 -1.0000 0339723 1583226263.60 151.4358 60.0020 32.0000 1.9799 1.9805 417.8278 417.9697 0.0213 -1.0000 -1.0000 0339786 1583226263.70 151.4358 60.0020 32.0000 1.9790 1.9795 417.7995 417.9420 0.0214 -1.0000 -1.0000 0339848 1583226263.80 151.4107 60.0020 32.0000 1.9810 1.9815 417.6945 417.8367 0.0214 -1.0000 -1.0000 0339911 1583226263.90 151.4072 60.0020 32.0000 1.9803 1.9809 417.6432 417.7854 0.0214 -1.0000 -1.0000 0339973 1583226264.00 151.4072 60.0020 32.0000 1.9801 1.9807 417.8563 417.9973 0.0212 -1.0000 -1.0000 0340036 1583226264.10 151.4072 60.0020 32.0000 1.9797 1.9803 417.9281 418.0710 0.0214 -1.0000 -1.0000 0340114 1583226264.20 151.4072 60.0020 32.0000 1.9796 1.9802 417.8879 418.0305 0.0214 -1.0000 -1.0000 0340176 1583226264.30 151.4258 60.0020 32.0000 1.9806 1.9812 417.7322 417.8747 0.0214 -1.0000 -1.0000 0340239 1583226264.40 151.5069 60.0020 32.0000 1.9811 1.9817 417.5057 417.6482 0.0214 -1.0000 -1.0000 0341051 1583226264.50 151.5069 60.0020 32.0000 1.9807 1.9813 417.6992 417.8418 0.0214 -1.0000 -1.0000 0341114 1583226264.60 151.5069 60.0020 32.0000 1.9807 1.9813 417.7188 417.8605 0.0212 -1.0000 -1.0000 0341208 1583226264.70 151.5069 60.0020 32.0000 1.9798 1.9804 417.7976 417.9404 0.0213 -1.0000 -1.0000 0341286 1583226264.80 151.5069 60.0020 32.0000 1.9802 1.9807 417.8653 418.0060 0.0212 -1.0000 -1.0000 0341348 1583226264.90 151.5155 60.0018 32.0000 1.9802 1.9808 417.8032 417.9455 0.0214 -1.0000 -1.0000 0341411 1583226265.00 151.5155 60.0018 32.0000 1.9804 1.9809 417.6796 417.8210 0.0212 -1.0000 -1.0000 0341474 1583226265.10 151.5155 60.0018 32.0000 1.9809 1.9815 417.7165 417.8580 0.0212 -1.0000 -1.0000 0341536 1583226265.20 151.5155 60.0018 32.0000 1.9805 1.9810 417.8132 417.9550 0.0214 -1.0000 -1.0000 0341614 1583226265.30 151.5155 60.0018 32.0000 1.9797 1.9803 417.8946 418.0369 0.0214 -1.0000 -1.0000 0341676 1583226265.40 151.5177 60.0018 32.0000 1.9794 1.9800 417.8613 418.0026 0.0212 -1.0000 -1.0000 0341739 1583226265.50 151.5247 60.0018 32.0000 1.9800 1.9805 417.8101 417.9517 0.0213 -1.0000 -1.0000 0341817 1583226265.60 151.5247 60.0018 32.0000 1.9801 1.9806 417.7535 417.8956 0.0214 -1.0000 -1.0000 0341880 1583226265.70 151.5247 60.0018 32.0000 1.9804 1.9810 417.7700 417.9108 0.0212 -1.0000 -1.0000 0341942 1583226265.80 151.5247 60.0018 32.0000 1.9794 1.9799 417.8513 417.9928 0.0213 -1.0000 -1.0000 0342020 1583226265.90 151.5247 60.0018 32.0000 1.9797 1.9803 417.9491 418.0907 0.0213 -1.0000 -1.0000 0342083 1583226266.00 151.5654 60.0018 32.0000 1.9797 1.9803 417.7936 417.9354 0.0213 -1.0000 -1.0000 0342145 1583226266.10 151.5654 60.0018 32.0000 1.9800 1.9806 417.7648 417.9069 0.0214 -1.0000 -1.0000 0342208 1583226266.20 151.5654 60.0018 32.0000 1.9806 1.9812 417.6890 417.8310 0.0213 -1.0000 -1.0000 0342271 1583226266.30 151.5654 60.0018 32.0000 1.9794 1.9799 417.6845 417.8255 0.0212 -1.0000 -1.0000 0342333 1583226266.40 151.5654 60.0018 32.0000 1.9789 1.9795 417.7758 417.9177 0.0213 -1.0000 -1.0000 0342474 1583226266.50 151.5459 60.0018 32.0000 1.9789 1.9794 417.7996 417.9405 0.0212 -1.0000 -1.0000 0342536 1583226266.60 151.4887 60.0018 32.0000 1.9795 1.9800 417.8269 417.9682 0.0212 -1.0000 -1.0000 0342598 1583226266.70 151.4887 60.0018 32.0000 1.9803 1.9809 417.7274 417.8689 0.0213 -1.0000 -1.0000 0342677 1583226266.80 151.4887 60.0018 32.0000 1.9803 1.9809 417.5941 417.7356 0.0213 -1.0000 -1.0000 0342739 1583226266.90 151.4887 60.0018 32.0000 1.9800 1.9806 417.6895 417.8309 0.0212 -1.0000 -1.0000 0343208 1583226267.00 151.4887 60.0018 32.0000 1.9792 1.9798 417.6549 417.7967 0.0213 -1.0000 -1.0000 0343286 1583226267.10 151.3843 60.0018 32.0000 1.9799 1.9804 417.8226 417.9639 0.0212 -1.0000 -1.0000 0343348 1583226267.20 151.3843 60.0018 32.0000 1.9796 1.9801 417.8244 417.9662 0.0213 -1.0000 -1.0000 0343458 1583226267.30 151.3843 60.0018 32.0000 1.9803 1.9809 417.6871 417.8284 0.0212 -1.0000 -1.0000 0343536 1583226267.40 151.3843 60.0018 32.0000 1.9804 1.9809 417.6464 417.7875 0.0212 -1.0000 -1.0000 0343708 1583226267.50 151.3843 60.0018 32.0000 1.9799 1.9804 417.7644 417.9045 0.0211 -1.0000 -1.0000 0343786 1583226267.60 151.3843 60.0018 32.0000 1.9797 1.9802 417.7872 417.9280 0.0212 -1.0000 -1.0000 0343848 1583226267.70 151.4409 60.0018 32.0000 1.9799 1.9805 417.8379 417.9789 0.0212 -1.0000 -1.0000 0343911 1583226267.80 151.4409 60.0018 32.0000 1.9806 1.9811 417.7500 417.8915 0.0212 -1.0000 -1.0000 0343973 1583226267.90 151.4409 60.0018 32.0000 1.9811 1.9817 417.7514 417.8921 0.0212 -1.0000 -1.0000 0344223 1583226268.00 151.4409 60.0018 32.0000 1.9806 1.9812 417.6947 417.8353 0.0212 -1.0000 -1.0000 0344286 1583226268.10 151.4409 60.0018 32.0000 1.9805 1.9811 417.8937 418.0351 0.0212 -1.0000 -1.0000 0344348 1583226268.20 151.5233 60.0018 32.0000 1.9807 1.9812 417.9715 418.1122 0.0211 -1.0000 -1.0000 0344411 1583226268.30 151.5741 60.0018 32.0000 1.9797 1.9803 418.0044 418.1447 0.0210 -1.0000 -1.0000 0344473 1583226268.40 151.5741 60.0018 32.0000 1.9805 1.9810 418.0167 418.1564 0.0210 -1.0000 -1.0000 0344551 1583226268.50 151.5741 60.0018 32.0000 1.9812 1.9817 417.9294 418.0698 0.0211 -1.0000 -1.0000 0344926 1583226268.60 151.5741 60.0018 32.0000 1.9804 1.9810 417.9250 418.0656 0.0211 -1.0000 -1.0000 0344989 1583226268.70 151.5741 60.0018 32.0000 1.9801 1.9806 418.0008 418.1429 0.0213 -1.0000 -1.0000 0345051 1583226268.80 151.5347 60.0018 32.0000 1.9795 1.9801 418.0972 418.2377 0.0211 -1.0000 -1.0000 0345114 1583226268.90 151.5347 60.0018 32.0000 1.9804 1.9810 418.0006 418.1414 0.0211 -1.0000 -1.0000 0345192 1583226269.00 151.5347 60.0018 32.0000 1.9807 1.9812 417.9109 418.0517 0.0212 -1.0000 -1.0000 0345458 1583226269.10 151.5347 60.0018 32.0000 1.9806 1.9812 417.7056 417.8466 0.0212 -1.0000 -1.0000 0345520 1583226269.20 151.5347 60.0018 32.0000 1.9796 1.9801 417.6965 417.8374 0.0212 -1.0000 -1.0000 0345598 1583226269.30 151.5419 60.0018 32.0000 1.9797 1.9803 417.7215 417.8621 0.0211 -1.0000 -1.0000 0345661 1583226269.40 151.5496 60.0018 32.0000 1.9793 1.9799 417.7365 417.8763 0.0211 -1.0000 -1.0000 0345708 1583226269.50 151.5496 60.0018 32.0000 1.9795 1.9801 417.7684 417.9088 0.0210 -1.0000 -1.0000 0345786 1583226269.60 151.5496 60.0018 32.0000 1.9796 1.9801 417.6083 417.7490 0.0212 -1.0000 -1.0000 0345848 1583226269.70 151.5496 60.0018 32.0000 1.9800 1.9805 417.5834 417.7243 0.0212 -1.0000 -1.0000 0345911 1583226269.80 151.5496 60.0018 32.0000 1.9799 1.9805 417.6754 417.8169 0.0211 -1.0000 -1.0000 0345989 1583226269.90 151.4862 60.0021 32.0000 1.9790 1.9796 417.6864 417.8268 0.0212 -1.0000 -1.0000 0346067 1583226270.00 151.4689 60.0022 32.0000 1.9795 1.9801 417.7690 417.9085 0.0209 -1.0000 -1.0000 0346239 1583226270.10 151.4689 60.0022 32.0000 1.9798 1.9804 417.6061 417.7455 0.0209 -1.0000 -1.0000 0346317 1583226270.20 151.4689 60.0022 32.0000 1.9792 1.9797 417.4813 417.6210 0.0211 -1.0000 -1.0000 0346380 1583226270.30 151.4689 60.0022 32.0000 1.9802 1.9808 417.5267 417.6661 0.0209 -1.0000 -1.0000 0346442 1583226270.40 151.4689 60.0022 32.0000 1.9795 1.9801 417.7108 417.8505 0.0210 -1.0000 -1.0000 0346505 1583226270.50 151.4689 60.0022 32.0000 1.9800 1.9805 417.7266 417.8663 0.0210 -1.0000 -1.0000 0346801 1583226270.60 151.4912 60.0022 32.0000 1.9810 1.9815 417.6590 417.7980 0.0208 -1.0000 -1.0000 0346864 1583226270.70 151.5023 60.0022 32.0000 1.9803 1.9808 417.5681 417.7066 0.0209 -1.0000 -1.0000 0346942 1583226270.80 151.5023 60.0022 32.0000 1.9806 1.9811 417.6310 417.7705 0.0209 -1.0000 -1.0000 0347020 1583226270.90 151.5023 60.0022 32.0000 1.9799 1.9805 417.7016 417.8408 0.0210 -1.0000 -1.0000 0347083 1583226271.00 151.5023 60.0022 32.0000 1.9803 1.9809 417.8301 417.9689 0.0208 -1.0000 -1.0000 0347223 1583226271.10 151.5023 60.0022 32.0000 1.9809 1.9814 417.7625 417.9007 0.0209 -1.0000 -1.0000 0347286 1583226271.20 151.5023 60.0022 32.0000 1.9805 1.9811 417.7035 417.8430 0.0209 -1.0000 -1.0000 0347364 1583226271.30 151.4890 60.0022 32.0000 1.9798 1.9803 417.6307 417.7706 0.0211 -1.0000 -1.0000 0347426 1583226271.40 151.4890 60.0022 32.0000 1.9796 1.9802 417.7536 417.8936 0.0211 -1.0000 -1.0000 0347489 1583226271.50 151.4890 60.0022 32.0000 1.9797 1.9803 417.8153 417.9555 0.0210 -1.0000 -1.0000 0347551 1583226271.60 151.4890 60.0022 32.0000 1.9802 1.9807 417.8696 418.0093 0.0210 -1.0000 -1.0000 0347614 1583226271.70 151.4890 60.0022 32.0000 1.9804 1.9810 417.7564 417.8964 0.0210 -1.0000 -1.0000 0347676 1583226271.80 151.4780 60.0022 32.0000 1.9805 1.9810 417.6876 417.8258 0.0208 -1.0000 -1.0000 0347755 1583226271.90 151.4680 60.0022 32.0000 1.9806 1.9812 417.8538 417.9930 0.0209 -1.0000 -1.0000 0347817 1583226272.00 151.4680 60.0022 32.0000 1.9802 1.9807 417.8269 417.9660 0.0209 -1.0000 -1.0000 0347880 1583226272.10 151.4680 60.0022 32.0000 1.9802 1.9808 417.8631 418.0022 0.0209 -1.0000 -1.0000 0348020 1583226272.20 151.4680 60.0022 32.0000 1.9809 1.9814 417.7391 417.8777 0.0208 -1.0000 -1.0000 0348083 1583226272.30 151.4680 60.0022 32.0000 1.9811 1.9816 417.6893 417.8282 0.0209 -1.0000 -1.0000 0348145 1583226272.40 151.4599 60.0022 32.0000 1.9803 1.9808 417.7600 417.8991 0.0209 -1.0000 -1.0000 0348223 1583226272.50 151.4599 60.0022 32.0000 1.9797 1.9802 417.8558 417.9961 0.0211 -1.0000 -1.0000 0348286 1583226272.60 151.4599 60.0022 32.0000 1.9801 1.9806 417.8694 418.0092 0.0209 -1.0000 -1.0000 0348723 1583226272.70 151.4599 60.0022 32.0000 1.9809 1.9814 417.8299 417.9689 0.0209 -1.0000 -1.0000 0348801 1583226272.80 151.4599 60.0022 32.0000 1.9805 1.9810 417.7273 417.8659 0.0208 -1.0000 -1.0000 0348864 1583226272.90 151.5006 60.0022 32.0000 1.9800 1.9805 417.7639 417.9031 0.0209 -1.0000 -1.0000 0348926 1583226273.00 151.5026 60.0022 32.0000 1.9804 1.9809 417.8226 417.9617 0.0209 -1.0000 -1.0000 0348989 1583226273.10 151.5026 60.0022 32.0000 1.9794 1.9800 417.7844 417.9237 0.0209 -1.0000 -1.0000 0349223 1583226273.20 151.5026 60.0022 32.0000 1.9786 1.9792 417.7107 417.8497 0.0209 -1.0000 -1.0000 0349301 1583226273.30 151.5026 60.0022 32.0000 1.9800 1.9805 417.4673 417.6068 0.0209 -1.0000 -1.0000 0349364 1583226273.40 151.5026 60.0022 32.0000 1.9796 1.9802 417.4358 417.5757 0.0211 -1.0000 -1.0000 0349426 1583226273.50 151.5694 60.0022 32.0000 1.9796 1.9802 417.4725 417.6111 0.0208 -1.0000 -1.0000 0349505 1583226273.60 151.6133 60.0022 32.0000 1.9797 1.9802 417.6767 417.8150 0.0208 -1.0000 -1.0000 0349755 1583226273.70 151.6133 60.0022 32.0000 1.9788 1.9794 417.6626 417.8007 0.0207 -1.0000 -1.0000 0349817 1583226273.80 151.6133 60.0022 32.0000 1.9800 1.9805 417.6740 417.8120 0.0208 -1.0000 -1.0000 0349895 1583226273.90 151.6133 60.0022 32.0000 1.9802 1.9807 417.4444 417.5831 0.0209 -1.0000 -1.0000 0349958 1583226274.00 151.6133 60.0022 32.0000 1.9805 1.9810 417.4891 417.6281 0.0208 -1.0000 -1.0000 0350020 1583226274.10 151.5770 60.0022 32.0000 1.9794 1.9799 417.5153 417.6542 0.0209 -1.0000 -1.0000 0350348 1583226274.20 151.5770 60.0022 32.0000 1.9793 1.9798 417.7037 417.8423 0.0208 -1.0000 -1.0000 0350411 1583226274.30 151.5770 60.0022 32.0000 1.9795 1.9801 417.4851 417.6237 0.0208 -1.0000 -1.0000 0350473 1583226274.40 151.5770 60.0022 32.0000 1.9799 1.9804 417.4413 417.5797 0.0208 -1.0000 -1.0000 0350551 1583226274.50 151.5770 60.0022 32.0000 1.9798 1.9804 417.4526 417.5907 0.0207 -1.0000 -1.0000 0350614 1583226274.60 151.5232 60.0024 32.0000 1.9797 1.9803 417.7123 417.8505 0.0208 -1.0000 -1.0000 0350676 1583226274.70 151.5134 60.0025 32.0000 1.9800 1.9805 417.7388 417.8772 0.0208 -1.0000 -1.0000 0350864 1583226274.80 151.5134 60.0025 32.0000 1.9801 1.9806 417.6163 417.7539 0.0207 -1.0000 -1.0000 0350926 1583226274.90 151.5134 60.0025 32.0000 1.9805 1.9810 417.6690 417.8077 0.0208 -1.0000 -1.0000 0350989 1583226275.00 151.5134 60.0025 32.0000 1.9807 1.9812 417.5744 417.7130 0.0208 -1.0000 -1.0000 0351067 1583226275.10 151.5139 60.0025 32.0000 1.9798 1.9803 417.6309 417.7688 0.0207 -1.0000 -1.0000 0351130 1583226275.20 151.5179 60.0025 32.0000 1.9790 1.9795 417.7686 417.9068 0.0208 -1.0000 -1.0000 0351333 1583226275.30 151.5179 60.0025 32.0000 1.9800 1.9805 417.8205 417.9586 0.0207 -1.0000 -1.0000 0351395 1583226275.40 151.5179 60.0025 32.0000 1.9794 1.9799 417.6538 417.7919 0.0208 -1.0000 -1.0000 0351458 1583226275.50 151.5179 60.0025 32.0000 1.9807 1.9813 417.5805 417.7182 0.0207 -1.0000 -1.0000 0351520 1583226275.60 151.5179 60.0025 32.0000 1.9799 1.9804 417.6924 417.8295 0.0206 -1.0000 -1.0000 0351583 1583226275.70 151.4557 60.0025 32.0000 1.9798 1.9804 417.7879 417.9254 0.0207 -1.0000 -1.0000 0351708 1583226275.80 151.4557 60.0025 32.0000 1.9803 1.9808 417.7591 417.8970 0.0207 -1.0000 -1.0000 0351786 1583226275.90 151.4557 60.0025 32.0000 1.9807 1.9812 417.6788 417.8164 0.0207 -1.0000 -1.0000 0351848 1583226276.00 151.4557 60.0025 32.0000 1.9803 1.9808 417.6195 417.7568 0.0206 -1.0000 -1.0000 0351911 1583226276.10 151.4557 60.0025 32.0000 1.9803 1.9808 417.6475 417.7852 0.0207 -1.0000 -1.0000 0351989 1583226276.20 151.4605 60.0025 32.0000 1.9806 1.9811 417.7159 417.8544 0.0208 -1.0000 -1.0000 0352223 1583226276.30 151.4638 60.0025 32.0000 1.9793 1.9799 417.8250 417.9626 0.0206 -1.0000 -1.0000 0352286 1583226276.40 151.4638 60.0025 32.0000 1.9798 1.9803 417.6956 417.8329 0.0207 -1.0000 -1.0000 0352348 1583226276.50 151.4638 60.0025 32.0000 1.9813 1.9818 417.6063 417.7443 0.0207 -1.0000 -1.0000 0352411 1583226276.60 151.4638 60.0025 32.0000 1.9808 1.9814 417.6234 417.7602 0.0206 -1.0000 -1.0000 0352473 1583226276.70 151.4636 60.0025 32.0000 1.9802 1.9808 417.7144 417.8524 0.0207 -1.0000 -1.0000 0352770 1583226276.80 151.4621 60.0025 32.0000 1.9802 1.9808 417.8588 417.9966 0.0207 -1.0000 -1.0000 0352833 1583226276.90 151.4621 60.0025 32.0000 1.9802 1.9808 417.8301 417.9677 0.0207 -1.0000 -1.0000 0352895 1583226277.00 151.4621 60.0025 32.0000 1.9803 1.9808 417.7834 417.9207 0.0207 -1.0000 -1.0000 0352973 1583226277.10 151.4621 60.0025 32.0000 1.9812 1.9817 417.6257 417.7628 0.0205 -1.0000 -1.0000 0353036 1583226277.20 151.4621 60.0025 32.0000 1.9800 1.9805 417.7694 417.9064 0.0206 -1.0000 -1.0000 0353271 1583226277.30 151.4588 60.0025 32.0000 1.9793 1.9799 417.8185 417.9558 0.0206 -1.0000 -1.0000 0353333 1583226277.40 151.4588 60.0025 32.0000 1.9796 1.9801 417.9758 418.1133 0.0207 -1.0000 -1.0000 0353395 1583226277.50 151.4588 60.0025 32.0000 1.9804 1.9810 417.9100 418.0479 0.0207 -1.0000 -1.0000 0353473 1583226277.60 151.4588 60.0025 32.0000 1.9802 1.9807 417.9129 418.0513 0.0208 -1.0000 -1.0000 0353536 1583226277.70 151.4588 60.0025 32.0000 1.9805 1.9810 417.7321 417.8698 0.0206 -1.0000 -1.0000 0353755 1583226277.80 151.4588 60.0025 32.0000 1.9808 1.9813 417.6209 417.7574 0.0206 -1.0000 -1.0000 0353833 1583226277.90 151.4849 60.0025 32.0000 1.9799 1.9805 417.7536 417.8917 0.0208 -1.0000 -1.0000 0353895 1583226278.00 151.4849 60.0025 32.0000 1.9799 1.9805 417.7664 417.9054 0.0208 -1.0000 -1.0000 0353958 1583226278.10 151.4849 60.0025 32.0000 1.9803 1.9808 417.7552 417.8926 0.0206 -1.0000 -1.0000 0354020 1583226278.20 151.4849 60.0025 32.0000 1.9806 1.9812 417.6480 417.7853 0.0207 -1.0000 -1.0000 0354255 1583226278.30 151.4849 60.0025 32.0000 1.9805 1.9811 417.6716 417.8095 0.0208 -1.0000 -1.0000 0354317 1583226278.40 151.5395 60.0025 32.0000 1.9801 1.9806 417.7088 417.8475 0.0208 -1.0000 -1.0000 0354380 1583226278.50 151.5395 60.0025 32.0000 1.9799 1.9804 417.8109 417.9484 0.0206 -1.0000 -1.0000 0354442 1583226278.60 151.5395 60.0025 32.0000 1.9793 1.9799 417.6690 417.8055 0.0205 -1.0000 -1.0000 0354505 1583226278.70 151.5395 60.0025 32.0000 1.9802 1.9807 417.7522 417.8895 0.0207 -1.0000 -1.0000 0354583 1583226278.80 151.5395 60.0025 32.0000 1.9802 1.9808 417.5411 417.6785 0.0206 -1.0000 -1.0000 0354755 1583226278.90 151.5395 60.0025 32.0000 1.9806 1.9812 417.4742 417.6114 0.0206 -1.0000 -1.0000 0354817 1583226279.00 151.5580 60.0025 32.0000 1.9805 1.9811 417.6423 417.7796 0.0207 -1.0000 -1.0000 0354895 1583226279.10 151.5580 60.0025 32.0000 1.9794 1.9800 417.7260 417.8638 0.0207 -1.0000 -1.0000 0354958 1583226279.20 151.5580 60.0025 32.0000 1.9802 1.9807 417.7214 417.8585 0.0206 -1.0000 -1.0000 0355036 1583226279.30 151.5580 60.0025 32.0000 1.9809 1.9814 417.6623 417.7992 0.0205 -1.0000 -1.0000 0355895 1583226279.40 151.5580 60.0025 32.0000 1.9810 1.9815 417.5271 417.6637 0.0205 -1.0000 -1.0000 0355958 1583226279.50 151.4648 60.0025 32.0000 1.9810 1.9815 417.4078 417.5447 0.0206 -1.0000 -1.0000 0356036 1583226279.60 151.4648 60.0025 32.0000 1.9808 1.9813 417.5239 417.6612 0.0206 -1.0000 -1.0000 0356098 1583226279.70 151.4648 60.0025 32.0000 1.9800 1.9805 417.6558 417.7922 0.0205 -1.0000 -1.0000 0356161 1583226279.80 151.4648 60.0025 32.0000 1.9805 1.9810 417.6616 417.7985 0.0206 -1.0000 -1.0000 0356239 1583226279.90 151.4648 60.0025 32.0000 1.9811 1.9816 417.5594 417.6955 0.0205 -1.0000 -1.0000 0356301 1583226280.00 151.4675 60.0024 32.0000 1.9801 1.9806 417.5940 417.7304 0.0205 -1.0000 -1.0000 0356364 1583226280.10 151.4890 60.0018 32.0000 1.9806 1.9811 417.4601 417.5961 0.0204 -1.0000 -1.0000 0356426 1583226280.20 151.4890 60.0018 32.0000 1.9805 1.9810 417.6089 417.7454 0.0206 -1.0000 -1.0000 0356489 1583226280.30 151.4890 60.0018 32.0000 1.9796 1.9801 417.5994 417.7362 0.0205 -1.0000 -1.0000 0356551 1583226280.40 151.4890 60.0018 32.0000 1.9804 1.9809 417.6890 417.8247 0.0204 -1.0000 -1.0000 0356630 1583226280.50 151.4890 60.0018 32.0000 1.9804 1.9809 417.6433 417.7802 0.0205 -1.0000 -1.0000 0356692 1583226280.60 151.4477 60.0018 32.0000 1.9813 1.9818 417.5389 417.6745 0.0204 -1.0000 -1.0000 0356755 1583226280.70 151.4477 60.0018 32.0000 1.9814 1.9819 417.4953 417.6311 0.0204 -1.0000 -1.0000 0356833 1583226280.80 151.4477 60.0018 32.0000 1.9804 1.9809 417.5702 417.7061 0.0204 -1.0000 -1.0000 0356895 1583226280.90 151.4477 60.0018 32.0000 1.9803 1.9809 417.6189 417.7550 0.0204 -1.0000 -1.0000 0356958 1583226281.00 151.4477 60.0018 32.0000 1.9810 1.9815 417.5685 417.7048 0.0206 -1.0000 -1.0000 0357036 1583226281.10 151.4477 60.0018 32.0000 1.9813 1.9819 417.5157 417.6527 0.0205 -1.0000 -1.0000 0357098 1583226281.20 151.4690 60.0018 32.0000 1.9810 1.9816 417.4853 417.6213 0.0204 -1.0000 -1.0000 0357161 1583226281.30 151.4939 60.0018 32.0000 1.9816 1.9822 417.6937 417.8300 0.0205 -1.0000 -1.0000 0357567 1583226281.40 151.4939 60.0018 32.0000 1.9805 1.9810 417.7987 417.9355 0.0205 -1.0000 -1.0000 0357630 1583226281.50 151.4939 60.0018 32.0000 1.9804 1.9809 417.7876 417.9242 0.0205 -1.0000 -1.0000 0357692 1583226281.60 151.4939 60.0018 32.0000 1.9813 1.9818 417.6559 417.7930 0.0206 -1.0000 -1.0000 0357755 1583226281.70 151.4939 60.0018 32.0000 1.9803 1.9809 417.5867 417.7238 0.0206 -1.0000 -1.0000 0357817 1583226281.80 151.4440 60.0018 32.0000 1.9805 1.9810 417.6499 417.7859 0.0204 -1.0000 -1.0000 0357895 1583226281.90 151.4440 60.0018 32.0000 1.9811 1.9817 417.7219 417.8580 0.0204 -1.0000 -1.0000 0358130 1583226282.00 151.4440 60.0018 32.0000 1.9798 1.9803 417.7071 417.8426 0.0204 -1.0000 -1.0000 0358192 1583226282.10 151.4440 60.0018 32.0000 1.9813 1.9818 417.5993 417.7349 0.0204 -1.0000 -1.0000 0358255 1583226282.20 151.4440 60.0018 32.0000 1.9813 1.9819 417.5052 417.6418 0.0205 -1.0000 -1.0000 0358317 1583226282.30 151.5017 60.0018 32.0000 1.9812 1.9818 417.5452 417.6809 0.0204 -1.0000 -1.0000 0358380 1583226282.40 151.5055 60.0018 32.0000 1.9802 1.9807 417.7139 417.8499 0.0204 -1.0000 -1.0000 0358630 1583226282.50 151.5055 60.0018 32.0000 1.9809 1.9814 417.5957 417.7318 0.0204 -1.0000 -1.0000 0358692 1583226282.60 151.5055 60.0018 32.0000 1.9818 1.9824 417.6665 417.8016 0.0204 -1.0000 -1.0000 0358755 1583226282.70 151.5055 60.0018 32.0000 1.9810 1.9815 417.5658 417.7017 0.0204 -1.0000 -1.0000 0358833 1583226282.80 151.5034 60.0018 32.0000 1.9806 1.9812 417.7329 417.8687 0.0204 -1.0000 -1.0000 0358895 1583226282.90 151.4844 60.0018 32.0000 1.9796 1.9801 417.8576 417.9931 0.0204 -1.0000 -1.0000 0358958 1583226283.00 151.4844 60.0018 32.0000 1.9799 1.9805 418.0350 418.1708 0.0204 -1.0000 -1.0000 0359020 1583226283.10 151.4844 60.0018 32.0000 1.9799 1.9805 417.7843 417.9206 0.0205 -1.0000 -1.0000 0359098 1583226283.20 151.4844 60.0018 32.0000 1.9810 1.9815 417.7269 417.8612 0.0202 -1.0000 -1.0000 0359161 1583226283.30 151.4844 60.0018 32.0000 1.9808 1.9813 417.5895 417.7250 0.0204 -1.0000 -1.0000 0359223 1583226283.40 151.5609 60.0018 32.0000 1.9806 1.9811 417.7175 417.8537 0.0205 -1.0000 -1.0000 0359473 1583226283.50 151.5713 60.0018 32.0000 1.9807 1.9813 417.7799 417.9160 0.0205 -1.0000 -1.0000 0359551 1583226283.60 151.5713 60.0018 32.0000 1.9797 1.9802 417.6568 417.7931 0.0204 -1.0000 -1.0000 0359598 1583226283.70 151.5713 60.0018 32.0000 1.9807 1.9812 417.5012 417.6365 0.0204 -1.0000 -1.0000 0359661 1583226283.80 151.5713 60.0018 32.0000 1.9807 1.9813 417.5651 417.7002 0.0203 -1.0000 -1.0000 0359755 1583226283.90 151.5713 60.0018 32.0000 1.9804 1.9809 417.6539 417.7898 0.0204 -1.0000 -1.0000 0400114 1583226284.00 151.5659 60.0018 32.0000 1.9802 1.9807 417.8174 417.9530 0.0204 -1.0000 -1.0000 0400176 1583226284.10 151.5659 60.0018 32.0000 1.9798 1.9803 417.7906 417.9266 0.0204 -1.0000 -1.0000 0400255 1583226284.20 151.5659 60.0018 32.0000 1.9799 1.9804 417.7048 417.8407 0.0204 -1.0000 -1.0000 0400317 1583226284.30 151.5659 60.0018 32.0000 1.9805 1.9810 417.5749 417.7097 0.0202 -1.0000 -1.0000 0400380 1583226284.40 151.5659 60.0018 32.0000 1.9803 1.9808 417.5830 417.7179 0.0203 -1.0000 -1.0000 0400442 1583226284.50 151.5659 60.0018 32.0000 1.9806 1.9812 417.7255 417.8613 0.0204 -1.0000 -1.0000 0401098 1583226284.60 151.5637 60.0018 32.0000 1.9791 1.9796 417.8720 418.0074 0.0203 -1.0000 -1.0000 0401161 1583226284.70 151.5637 60.0018 32.0000 1.9793 1.9798 417.9610 418.0964 0.0204 -1.0000 -1.0000 0401239 1583226284.80 151.5637 60.0018 32.0000 1.9801 1.9806 417.6954 417.8307 0.0203 -1.0000 -1.0000 0401286 1583226284.90 151.5637 60.0018 32.0000 1.9803 1.9808 417.5713 417.7066 0.0203 -1.0000 -1.0000 0401364 1583226285.00 151.5637 60.0018 32.0000 1.9808 1.9813 417.6621 417.7970 0.0203 -1.0000 -1.0000 0401426 1583226285.10 151.5144 60.0022 32.0000 1.9799 1.9805 417.7582 417.8938 0.0204 -1.0000 -1.0000 0401489 1583226285.20 151.5144 60.0022 32.0000 1.9800 1.9806 417.8844 418.0197 0.0203 -1.0000 -1.0000 0401567 1583226285.30 151.5144 60.0022 32.0000 1.9805 1.9810 417.7393 417.8752 0.0205 -1.0000 -1.0000 0401630 1583226285.40 151.5144 60.0022 32.0000 1.9803 1.9808 417.5531 417.6897 0.0205 -1.0000 -1.0000 0401692 1583226285.50 151.5144 60.0022 32.0000 1.9803 1.9809 417.5434 417.6792 0.0203 -1.0000 -1.0000 0401770 1583226285.60 151.5133 60.0022 32.0000 1.9800 1.9806 417.7961 417.9307 0.0203 -1.0000 -1.0000 0401833 1583226285.70 151.4468 60.0022 32.0000 1.9794 1.9799 417.8320 417.9677 0.0203 -1.0000 -1.0000 0401895 1583226285.80 151.4468 60.0022 32.0000 1.9804 1.9809 417.8350 417.9704 0.0204 -1.0000 -1.0000 0401958 1583226285.90 151.4468 60.0022 32.0000 1.9804 1.9809 417.7376 417.8727 0.0203 -1.0000 -1.0000 0402020 1583226286.00 151.4468 60.0022 32.0000 1.9801 1.9806 417.6726 417.8088 0.0204 -1.0000 -1.0000 0402083 1583226286.10 151.4468 60.0022 32.0000 1.9797 1.9802 417.7872 417.9230 0.0205 -1.0000 -1.0000 0402161 1583226286.20 151.4468 60.0022 32.0000 1.9795 1.9801 417.8768 418.0124 0.0203 -1.0000 -1.0000 0402223 1583226286.30 151.4468 60.0022 32.0000 1.9799 1.9804 417.7811 417.9170 0.0204 -1.0000 -1.0000 0402286 1583226286.40 151.4468 60.0022 32.0000 1.9796 1.9801 417.6597 417.7964 0.0205 -1.0000 -1.0000 0402364 1583226286.50 151.4468 60.0022 32.0000 1.9803 1.9808 417.6662 417.8020 0.0204 -1.0000 -1.0000 0402739 1583226286.60 151.4468 60.0022 32.0000 1.9799 1.9804 417.7547 417.8911 0.0205 -1.0000 -1.0000 0402801 1583226286.70 151.4474 60.0022 32.0000 1.9796 1.9801 417.7288 417.8649 0.0204 -1.0000 -1.0000 0402880 1583226286.80 151.4560 60.0022 32.0000 1.9792 1.9798 417.7155 417.8511 0.0204 -1.0000 -1.0000 0402942 1583226286.90 151.4560 60.0022 32.0000 1.9809 1.9814 417.6065 417.7419 0.0203 -1.0000 -1.0000 0403005 1583226287.00 151.4560 60.0022 32.0000 1.9812 1.9817 417.5601 417.6956 0.0203 -1.0000 -1.0000 0403426 1583226287.10 151.4560 60.0022 32.0000 1.9803 1.9808 417.6971 417.8322 0.0203 -1.0000 -1.0000 0403489 1583226287.20 151.4560 60.0022 32.0000 1.9796 1.9801 417.7866 417.9216 0.0202 -1.0000 -1.0000 0403567 1583226287.30 151.4560 60.0022 32.0000 1.9797 1.9803 417.8155 417.9508 0.0203 -1.0000 -1.0000 0403630 1583226287.40 151.4738 60.0022 32.0000 1.9808 1.9813 417.6558 417.7917 0.0205 -1.0000 -1.0000 0403755 1583226287.50 151.4738 60.0022 32.0000 1.9802 1.9807 417.5396 417.6761 0.0204 -1.0000 -1.0000 0403833 1583226287.60 151.4738 60.0022 32.0000 1.9797 1.9802 417.5253 417.6612 0.0204 -1.0000 -1.0000 0403895 1583226287.70 151.4738 60.0022 32.0000 1.9797 1.9802 417.6028 417.7383 0.0204 -1.0000 -1.0000 0403958 1583226287.80 151.4738 60.0022 32.0000 1.9793 1.9798 417.6756 417.8118 0.0205 -1.0000 -1.0000 0404020 1583226287.90 151.5200 60.0022 32.0000 1.9794 1.9799 417.6577 417.7934 0.0203 -1.0000 -1.0000 0404083 1583226288.00 151.5200 60.0022 32.0000 1.9796 1.9801 417.4581 417.5944 0.0205 -1.0000 -1.0000 0404223 1583226288.10 151.5200 60.0022 32.0000 1.9798 1.9803 417.4125 417.5493 0.0206 -1.0000 -1.0000 0404301 1583226288.20 151.5200 60.0022 32.0000 1.9810 1.9816 417.5395 417.6758 0.0204 -1.0000 -1.0000 0404364 1583226288.30 151.5200 60.0022 32.0000 1.9798 1.9804 417.8450 417.9806 0.0204 -1.0000 -1.0000 0404426 1583226288.40 151.5200 60.0022 32.0000 1.9798 1.9804 417.8479 417.9839 0.0205 -1.0000 -1.0000 0404489 1583226288.50 151.5839 60.0022 32.0000 1.9808 1.9814 417.7826 417.9179 0.0202 -1.0000 -1.0000 0404723 1583226288.60 151.5839 60.0022 32.0000 1.9807 1.9812 417.6676 417.8034 0.0204 -1.0000 -1.0000 0404786 1583226288.70 151.5839 60.0022 32.0000 1.9806 1.9812 417.5942 417.7303 0.0204 -1.0000 -1.0000 0404864 1583226288.80 151.5839 60.0022 32.0000 1.9808 1.9814 417.7268 417.8626 0.0205 -1.0000 -1.0000 0404926 1583226288.90 151.5839 60.0022 32.0000 1.9804 1.9810 417.7853 417.9208 0.0203 -1.0000 -1.0000 0404989 1583226289.00 151.5975 60.0022 32.0000 1.9799 1.9804 417.8375 417.9728 0.0204 -1.0000 -1.0000 0405051 1583226289.10 151.5975 60.0022 32.0000 1.9816 1.9821 417.7385 417.8745 0.0204 -1.0000 -1.0000 0405239 1583226289.20 151.5975 60.0022 32.0000 1.9810 1.9815 417.6183 417.7546 0.0205 -1.0000 -1.0000 0405301 1583226289.30 151.5975 60.0022 32.0000 1.9808 1.9813 417.6688 417.8050 0.0205 -1.0000 -1.0000 0405364 1583226289.40 151.5975 60.0022 32.0000 1.9801 1.9807 417.7399 417.8768 0.0205 -1.0000 -1.0000 0405426 1583226289.50 151.5961 60.0022 32.0000 1.9806 1.9811 417.7061 417.8416 0.0203 -1.0000 -1.0000 0405505 1583226289.60 151.5379 60.0022 32.0000 1.9803 1.9809 417.7640 417.9001 0.0205 -1.0000 -1.0000 0405583 1583226289.70 151.5379 60.0022 32.0000 1.9812 1.9817 417.5357 417.6722 0.0205 -1.0000 -1.0000 0405645 1583226289.80 151.5379 60.0022 32.0000 1.9802 1.9808 417.5872 417.7240 0.0205 -1.0000 -1.0000 0405723 1583226289.90 151.5379 60.0022 32.0000 1.9796 1.9801 417.6979 417.8342 0.0204 -1.0000 -1.0000 0405786 1583226290.00 151.5379 60.0022 32.0000 1.9792 1.9797 417.7301 417.8664 0.0204 -1.0000 -1.0000 0405848 1583226290.10 151.5379 60.0022 32.0000 1.9795 1.9801 417.6808 417.8167 0.0205 -1.0000 -1.0000 0406270 1583226290.20 151.5295 60.0022 32.0000 1.9804 1.9809 417.6240 417.7603 0.0205 -1.0000 -1.0000 0406333 1583226290.30 151.5295 60.0022 32.0000 1.9808 1.9814 417.5824 417.7202 0.0207 -1.0000 -1.0000 0406395 1583226290.40 151.5295 60.0022 32.0000 1.9797 1.9802 417.5497 417.6865 0.0206 -1.0000 -1.0000 0406489 1583226290.50 151.5295 60.0022 32.0000 1.9799 1.9804 417.6804 417.8181 0.0207 -1.0000 -1.0000 0406551 1583226290.60 151.5295 60.0022 32.0000 1.9794 1.9800 417.6363 417.7740 0.0206 -1.0000 -1.0000 0406739 1583226290.70 151.4453 60.0022 32.0000 1.9795 1.9800 417.6434 417.7806 0.0206 -1.0000 -1.0000 0406801 1583226290.80 151.4453 60.0022 32.0000 1.9799 1.9804 417.4899 417.6262 0.0206 -1.0000 -1.0000 0406864 1583226290.90 151.4453 60.0022 32.0000 1.9807 1.9812 417.6755 417.8127 0.0206 -1.0000 -1.0000 0406926 1583226291.00 151.4453 60.0022 32.0000 1.9798 1.9804 417.7520 417.8891 0.0206 -1.0000 -1.0000 0407005 1583226291.10 151.4453 60.0022 32.0000 1.9800 1.9806 417.5596 417.6959 0.0205 -1.0000 -1.0000 0407067 1583226291.20 151.4421 60.0022 32.0000 1.9803 1.9808 417.5690 417.7053 0.0205 -1.0000 -1.0000 0407145 1583226291.30 151.4366 60.0022 32.0000 1.9812 1.9818 417.5815 417.7186 0.0206 -1.0000 -1.0000 0407208 1583226291.40 151.4366 60.0022 32.0000 1.9803 1.9808 417.7088 417.8460 0.0206 -1.0000 -1.0000 0407270 1583226291.50 151.4366 60.0022 32.0000 1.9794 1.9800 417.7360 417.8731 0.0206 -1.0000 -1.0000 0407348 1583226291.60 151.4366 60.0022 32.0000 1.9796 1.9801 417.6844 417.8221 0.0208 -1.0000 -1.0000 0407630 1583226291.70 151.4366 60.0022 32.0000 1.9800 1.9806 417.6230 417.7607 0.0207 -1.0000 -1.0000 0407692 1583226291.80 151.4455 60.0022 32.0000 1.9803 1.9809 417.5610 417.6984 0.0207 -1.0000 -1.0000 0407770 1583226291.90 151.4455 60.0022 32.0000 1.9797 1.9802 417.6075 417.7450 0.0206 -1.0000 -1.0000 0407833 1583226292.00 151.4455 60.0022 32.0000 1.9798 1.9803 417.6762 417.8137 0.0207 -1.0000 -1.0000 0407895 1583226292.10 151.4455 60.0022 32.0000 1.9805 1.9811 417.7605 417.8993 0.0208 -1.0000 -1.0000 0408255 1583226292.20 151.4455 60.0022 32.0000 1.9811 1.9816 417.4588 417.5963 0.0207 -1.0000 -1.0000 0408333 1583226292.30 151.4455 60.0022 32.0000 1.9813 1.9818 417.5060 417.6435 0.0206 -1.0000 -1.0000 0408380 1583226292.40 151.5458 60.0022 32.0000 1.9813 1.9819 417.5996 417.7366 0.0206 -1.0000 -1.0000 0408458 1583226292.50 151.5458 60.0022 32.0000 1.9808 1.9813 417.7071 417.8448 0.0207 -1.0000 -1.0000 0408520 1583226292.60 151.5458 60.0022 32.0000 1.9801 1.9806 417.7762 417.9141 0.0207 -1.0000 -1.0000 0408848 1583226292.70 151.5458 60.0022 32.0000 1.9807 1.9812 417.7131 417.8506 0.0206 -1.0000 -1.0000 0408911 1583226292.80 151.5458 60.0022 32.0000 1.9804 1.9809 417.5711 417.7083 0.0207 -1.0000 -1.0000 0408973 1583226292.90 151.5657 60.0022 32.0000 1.9807 1.9812 417.5700 417.7085 0.0208 -1.0000 -1.0000 0409036 1583226293.00 151.5846 60.0022 32.0000 1.9801 1.9807 417.6697 417.8073 0.0206 -1.0000 -1.0000 0409114 1583226293.10 151.5846 60.0022 32.0000 1.9802 1.9807 417.8103 417.9484 0.0208 -1.0000 -1.0000 0409364 1583226293.20 151.5846 60.0022 32.0000 1.9804 1.9810 417.6827 417.8208 0.0208 -1.0000 -1.0000 0409426 1583226293.30 151.5846 60.0022 32.0000 1.9809 1.9814 417.4966 417.6344 0.0207 -1.0000 -1.0000 0409505 1583226293.40 151.5843 60.0022 32.0000 1.9810 1.9816 417.5016 417.6395 0.0208 -1.0000 -1.0000 0409551 1583226293.50 151.5681 60.0022 32.0000 1.9805 1.9811 417.5135 417.6509 0.0207 -1.0000 -1.0000 0409630 1583226293.60 151.5681 60.0022 32.0000 1.9790 1.9795 417.6634 417.8009 0.0206 -1.0000 -1.0000 0409895 1583226293.70 151.5681 60.0022 32.0000 1.9804 1.9810 417.7015 417.8394 0.0208 -1.0000 -1.0000 0409958 1583226293.80 151.5681 60.0022 32.0000 1.9812 1.9817 417.6999 417.8378 0.0207 -1.0000 -1.0000 0410036 1583226293.90 151.5681 60.0022 32.0000 1.9809 1.9815 417.5297 417.6681 0.0208 -1.0000 -1.0000 0410098 1583226294.00 151.5683 60.0022 32.0000 1.9806 1.9812 417.5073 417.6458 0.0208 -1.0000 -1.0000 0410161 1583226294.10 151.5683 60.0022 32.0000 1.9804 1.9809 417.6890 417.8274 0.0208 -1.0000 -1.0000 0410239 1583226294.20 151.5683 60.0022 32.0000 1.9800 1.9806 417.6337 417.7719 0.0208 -1.0000 -1.0000 0410301 1583226294.30 151.5683 60.0022 32.0000 1.9805 1.9810 417.5303 417.6691 0.0209 -1.0000 -1.0000 0410364 1583226294.40 151.5683 60.0022 32.0000 1.9811 1.9817 417.4941 417.6324 0.0208 -1.0000 -1.0000 0410442 1583226294.50 151.5600 60.0022 32.0000 1.9799 1.9805 417.5034 417.6412 0.0207 -1.0000 -1.0000 0410489 1583226294.60 151.4941 60.0022 32.0000 1.9797 1.9803 417.5717 417.7107 0.0209 -1.0000 -1.0000 0410551 1583226294.70 151.4941 60.0022 32.0000 1.9792 1.9797 417.5415 417.6800 0.0208 -1.0000 -1.0000 0410848 1583226294.80 151.4941 60.0022 32.0000 1.9795 1.9800 417.5086 417.6471 0.0208 -1.0000 -1.0000 0410911 1583226294.90 151.4941 60.0022 32.0000 1.9796 1.9802 417.4367 417.5764 0.0210 -1.0000 -1.0000 0410973 1583226295.00 151.4941 60.0022 32.0000 1.9803 1.9808 417.3508 417.4902 0.0209 -1.0000 -1.0000 0411051 1583226295.10 151.4941 60.0022 32.0000 1.9797 1.9803 417.3895 417.5279 0.0208 -1.0000 -1.0000 0411114 1583226295.20 151.4538 60.0018 32.0000 1.9801 1.9806 417.5389 417.6770 0.0208 -1.0000 -1.0000 0411614 1583226295.30 151.4538 60.0018 32.0000 1.9800 1.9805 417.5075 417.6460 0.0209 -1.0000 -1.0000 0411676 1583226295.40 151.4538 60.0018 32.0000 1.9792 1.9798 417.4055 417.5443 0.0208 -1.0000 -1.0000 0411739 1583226295.50 151.4538 60.0018 32.0000 1.9802 1.9807 417.4244 417.5628 0.0208 -1.0000 -1.0000 0411801 1583226295.60 151.4538 60.0018 32.0000 1.9802 1.9807 417.5029 417.6419 0.0209 -1.0000 -1.0000 0411864 1583226295.70 151.4190 60.0018 32.0000 1.9802 1.9807 417.6227 417.7618 0.0209 -1.0000 -1.0000 0411926 1583226295.80 151.4167 60.0018 32.0000 1.9797 1.9802 417.7134 417.8528 0.0210 -1.0000 -1.0000 0412005 1583226295.90 151.4167 60.0018 32.0000 1.9797 1.9803 417.6360 417.7750 0.0209 -1.0000 -1.0000 0412067 1583226296.00 151.4167 60.0018 32.0000 1.9804 1.9809 417.6553 417.7943 0.0209 -1.0000 -1.0000 0412130 1583226296.10 151.4167 60.0018 32.0000 1.9803 1.9808 417.5070 417.6462 0.0209 -1.0000 -1.0000 0412208 1583226296.20 151.4204 60.0018 32.0000 1.9802 1.9808 417.6384 417.7771 0.0208 -1.0000 -1.0000 0412270 1583226296.30 151.4339 60.0018 32.0000 1.9797 1.9802 417.7175 417.8559 0.0209 -1.0000 -1.0000 0412333 1583226296.40 151.4339 60.0018 32.0000 1.9801 1.9806 417.6633 417.8023 0.0208 -1.0000 -1.0000 0412395 1583226296.50 151.4339 60.0018 32.0000 1.9804 1.9810 417.4520 417.5904 0.0208 -1.0000 -1.0000 0412458 1583226296.60 151.4339 60.0018 32.0000 1.9801 1.9806 417.6527 417.7924 0.0210 -1.0000 -1.0000 0412520 1583226296.70 151.4339 60.0018 32.0000 1.9798 1.9804 417.7288 417.8668 0.0208 -1.0000 -1.0000 0412598 1583226296.80 151.5170 60.0018 32.0000 1.9797 1.9803 417.8222 417.9612 0.0209 -1.0000 -1.0000 0413005 1583226296.90 151.5170 60.0018 32.0000 1.9797 1.9802 417.7545 417.8947 0.0211 -1.0000 -1.0000 0413067 1583226297.00 151.5170 60.0018 32.0000 1.9804 1.9809 417.6954 417.8356 0.0210 -1.0000 -1.0000 0413130 1583226297.10 151.5170 60.0018 32.0000 1.9809 1.9814 417.6323 417.7726 0.0211 -1.0000 -1.0000 0413208 1583226297.20 151.5170 60.0018 32.0000 1.9803 1.9809 417.7202 417.8606 0.0211 -1.0000 -1.0000 0413286 1583226297.30 151.5170 60.0018 32.0000 1.9796 1.9802 417.7785 417.9174 0.0209 -1.0000 -1.0000 0413536 1583226297.40 151.5077 60.0018 32.0000 1.9794 1.9799 417.7829 417.9223 0.0210 -1.0000 -1.0000 0413598 1583226297.50 151.4771 60.0018 32.0000 1.9794 1.9799 417.7906 417.9288 0.0207 -1.0000 -1.0000 0413676 1583226297.60 151.4771 60.0018 32.0000 1.9798 1.9804 417.6511 417.7900 0.0209 -1.0000 -1.0000 0413739 1583226297.70 151.4771 60.0018 32.0000 1.9805 1.9811 417.5664 417.7056 0.0209 -1.0000 -1.0000 0413801 1583226297.80 151.4771 60.0018 32.0000 1.9807 1.9812 417.7003 417.8397 0.0210 -1.0000 -1.0000 0414020 1583226297.90 151.4771 60.0018 32.0000 1.9798 1.9804 417.7955 417.9345 0.0209 -1.0000 -1.0000 0414067 1583226298.00 151.5252 60.0018 32.0000 1.9797 1.9802 417.8043 417.9441 0.0210 -1.0000 -1.0000 0414130 1583226298.10 151.5356 60.0018 32.0000 1.9795 1.9800 417.7602 417.8995 0.0209 -1.0000 -1.0000 0414208 1583226298.20 151.5356 60.0018 32.0000 1.9806 1.9811 417.6585 417.7972 0.0209 -1.0000 -1.0000 0414270 1583226298.30 151.5356 60.0018 32.0000 1.9813 1.9819 417.5827 417.7220 0.0209 -1.0000 -1.0000 0414598 1583226298.40 151.5356 60.0018 32.0000 1.9798 1.9803 417.5392 417.6782 0.0210 -1.0000 -1.0000 0414676 1583226298.50 151.5356 60.0018 32.0000 1.9797 1.9803 417.7184 417.8570 0.0208 -1.0000 -1.0000 0414739 1583226298.60 151.5528 60.0018 32.0000 1.9793 1.9798 417.7262 417.8645 0.0208 -1.0000 -1.0000 0414801 1583226298.70 151.5528 60.0018 32.0000 1.9803 1.9808 417.6102 417.7492 0.0209 -1.0000 -1.0000 0414880 1583226298.80 151.5528 60.0018 32.0000 1.9808 1.9813 417.6109 417.7501 0.0209 -1.0000 -1.0000 0415161 1583226298.90 151.5528 60.0018 32.0000 1.9803 1.9809 417.7146 417.8549 0.0211 -1.0000 -1.0000 0415223 1583226299.00 151.5528 60.0018 32.0000 1.9789 1.9795 417.6797 417.8193 0.0209 -1.0000 -1.0000 0415301 1583226299.10 151.5952 60.0018 32.0000 1.9799 1.9804 417.5687 417.7079 0.0210 -1.0000 -1.0000 0415364 1583226299.20 151.6138 60.0018 32.0000 1.9801 1.9807 417.4211 417.5608 0.0210 -1.0000 -1.0000 0415426 1583226299.30 151.6138 60.0018 32.0000 1.9810 1.9815 417.4832 417.6228 0.0210 -1.0000 -1.0000 0415489 1583226299.40 151.6138 60.0018 32.0000 1.9808 1.9814 417.4177 417.5575 0.0210 -1.0000 -1.0000 0415583 1583226299.50 151.6138 60.0018 32.0000 1.9794 1.9800 417.6556 417.7944 0.0208 -1.0000 -1.0000 0415645 1583226299.60 151.6138 60.0018 32.0000 1.9792 1.9797 417.6204 417.7592 0.0209 -1.0000 -1.0000 0415708 1583226299.70 151.6031 60.0017 32.0000 1.9798 1.9803 417.4768 417.6171 0.0211 -1.0000 -1.0000 0415770 1583226299.80 151.5981 60.0016 32.0000 1.9798 1.9803 417.3774 417.5181 0.0212 -1.0000 -1.0000 0415848 1583226299.90 151.5981 60.0016 32.0000 1.9799 1.9805 417.4488 417.5883 0.0209 -1.0000 -1.0000 0417036 1583226300.00 151.5981 60.0016 32.0000 1.9793 1.9799 417.6275 417.7661 0.0208 -1.0000 -1.0000 0417098 1583226300.10 151.5981 60.0016 32.0000 1.9799 1.9804 417.6443 417.7838 0.0210 -1.0000 -1.0000 0417177 1583226300.20 151.5981 60.0016 32.0000 1.9804 1.9809 417.4530 417.5921 0.0209 -1.0000 -1.0000 0417255 1583226300.30 151.5911 60.0016 32.0000 1.9803 1.9809 417.4005 417.5411 0.0211 -1.0000 -1.0000 0417317 1583226300.40 151.5301 60.0016 32.0000 1.9803 1.9808 417.4765 417.6169 0.0211 -1.0000 -1.0000 0417395 1583226300.50 151.5301 60.0016 32.0000 1.9788 1.9794 417.6195 417.7599 0.0211 -1.0000 -1.0000 0417458 1583226300.60 151.5301 60.0016 32.0000 1.9799 1.9805 417.5522 417.6927 0.0211 -1.0000 -1.0000 0417551 1583226300.70 151.5301 60.0016 32.0000 1.9804 1.9809 417.4719 417.6124 0.0211 -1.0000 -1.0000 0417645 1583226300.80 151.5301 60.0016 32.0000 1.9803 1.9809 417.4231 417.5630 0.0210 -1.0000 -1.0000 0417708 1583226300.90 151.5311 60.0016 32.0000 1.9809 1.9814 417.3775 417.5180 0.0211 -1.0000 -1.0000 0417770 1583226301.00 151.5329 60.0016 32.0000 1.9796 1.9802 417.5678 417.7082 0.0211 -1.0000 -1.0000 0417848 1583226301.10 151.5329 60.0016 32.0000 1.9797 1.9803 417.4990 417.6387 0.0210 -1.0000 -1.0000 0417911 1583226301.20 151.5329 60.0016 32.0000 1.9803 1.9809 417.4347 417.5747 0.0211 -1.0000 -1.0000 0417973 1583226301.30 151.5329 60.0016 32.0000 1.9801 1.9807 417.3905 417.5306 0.0211 -1.0000 -1.0000 0418036 1583226301.40 151.5329 60.0016 32.0000 1.9796 1.9801 417.5500 417.6902 0.0212 -1.0000 -1.0000 0418098 1583226301.50 151.5260 60.0016 32.0000 1.9798 1.9804 417.6916 417.8317 0.0210 -1.0000 -1.0000 0418176 1583226301.60 151.4952 60.0016 32.0000 1.9793 1.9799 417.6084 417.7487 0.0211 -1.0000 -1.0000 0418239 1583226301.70 151.4952 60.0016 32.0000 1.9793 1.9799 417.6071 417.7464 0.0209 -1.0000 -1.0000 0418301 1583226301.80 151.4952 60.0016 32.0000 1.9804 1.9810 417.4759 417.6152 0.0209 -1.0000 -1.0000 0418380 1583226301.90 151.4952 60.0016 32.0000 1.9810 1.9816 417.4250 417.5645 0.0210 -1.0000 -1.0000 0418442 1583226302.00 151.4952 60.0016 32.0000 1.9802 1.9807 417.6008 417.7411 0.0211 -1.0000 -1.0000 0418505 1583226302.10 151.4952 60.0016 32.0000 1.9789 1.9794 417.6671 417.8073 0.0210 -1.0000 -1.0000 0418567 1583226302.20 151.4952 60.0016 32.0000 1.9795 1.9800 417.5444 417.6840 0.0210 -1.0000 -1.0000 0418630 1583226302.30 151.4952 60.0016 32.0000 1.9803 1.9808 417.3776 417.5168 0.0209 -1.0000 -1.0000 0418692 1583226302.40 151.4952 60.0016 32.0000 1.9812 1.9817 417.4589 417.5995 0.0211 -1.0000 -1.0000 0418770 1583226302.50 151.4952 60.0016 32.0000 1.9791 1.9796 417.5456 417.6856 0.0211 -1.0000 -1.0000 0418833 1583226302.60 151.4842 60.0016 32.0000 1.9796 1.9801 417.5804 417.7208 0.0211 -1.0000 -1.0000 0418895 1583226302.70 151.4859 60.0016 32.0000 1.9799 1.9805 417.4804 417.6206 0.0210 -1.0000 -1.0000 0418973 1583226302.80 151.4859 60.0016 32.0000 1.9804 1.9809 417.4167 417.5565 0.0211 -1.0000 -1.0000 0419036 1583226302.90 151.4859 60.0016 32.0000 1.9800 1.9806 417.4474 417.5888 0.0213 -1.0000 -1.0000 0419098 1583226303.00 151.4859 60.0016 32.0000 1.9800 1.9805 417.5829 417.7238 0.0211 -1.0000 -1.0000 0419286 1583226303.10 151.4859 60.0016 32.0000 1.9794 1.9800 417.5964 417.7370 0.0212 -1.0000 -1.0000 0419348 1583226303.20 151.4859 60.0016 32.0000 1.9796 1.9801 417.4779 417.6184 0.0210 -1.0000 -1.0000 0419426 1583226303.30 151.4689 60.0016 32.0000 1.9795 1.9800 417.4379 417.5782 0.0211 -1.0000 -1.0000 0419489 1583226303.40 151.4689 60.0016 32.0000 1.9793 1.9799 417.3334 417.4734 0.0211 -1.0000 -1.0000 0419551 1583226303.50 151.4689 60.0016 32.0000 1.9800 1.9806 417.5020 417.6427 0.0212 -1.0000 -1.0000 0419786 1583226303.60 151.4689 60.0016 32.0000 1.9795 1.9801 417.5940 417.7346 0.0211 -1.0000 -1.0000 0419848 1583226303.70 151.4689 60.0016 32.0000 1.9799 1.9804 417.5176 417.6575 0.0211 -1.0000 -1.0000 0419911 1583226303.80 151.4806 60.0016 32.0000 1.9805 1.9811 417.6700 417.8102 0.0210 -1.0000 -1.0000 0419973 1583226303.90 151.5127 60.0016 32.0000 1.9806 1.9811 417.4943 417.6348 0.0212 -1.0000 -1.0000 0420036 1583226304.00 151.5127 60.0016 32.0000 1.9810 1.9816 417.5949 417.7358 0.0212 -1.0000 -1.0000 0420270 1583226304.10 151.5127 60.0016 32.0000 1.9809 1.9814 417.5079 417.6486 0.0211 -1.0000 -1.0000 0420348 1583226304.20 151.5127 60.0016 32.0000 1.9808 1.9814 417.6198 417.7599 0.0210 -1.0000 -1.0000 0420411 1583226304.30 151.5127 60.0016 32.0000 1.9796 1.9802 417.6982 417.8401 0.0212 -1.0000 -1.0000 0420473 1583226304.40 151.4828 60.0016 32.0000 1.9796 1.9801 417.7551 417.8952 0.0211 -1.0000 -1.0000 0420551 1583226304.50 151.4828 60.0016 32.0000 1.9808 1.9813 417.6190 417.7597 0.0212 -1.0000 -1.0000 0420786 1583226304.60 151.4828 60.0016 32.0000 1.9811 1.9817 417.5172 417.6587 0.0213 -1.0000 -1.0000 0420848 1583226304.70 151.4828 60.0016 32.0000 1.9805 1.9810 417.5549 417.6950 0.0211 -1.0000 -1.0000 0420911 1583226304.80 151.4828 60.0016 32.0000 1.9798 1.9803 417.6327 417.7728 0.0210 -1.0000 -1.0000 0420989 1583226304.90 151.4861 60.0010 32.0000 1.9796 1.9801 417.6979 417.8365 0.0208 -1.0000 -1.0000 0421051 1583226305.00 151.4861 60.0010 32.0000 1.9805 1.9810 417.7204 417.8610 0.0211 -1.0000 -1.0000 0421880 1583226305.10 151.4861 60.0010 32.0000 1.9800 1.9805 417.5594 417.6997 0.0212 -1.0000 -1.0000 0421942 1583226305.20 151.4861 60.0010 32.0000 1.9814 1.9820 417.5173 417.6574 0.0210 -1.0000 -1.0000 0422020 1583226305.30 151.4861 60.0010 32.0000 1.9799 1.9805 417.7200 417.8603 0.0211 -1.0000 -1.0000 0422083 1583226305.40 151.4861 60.0010 32.0000 1.9802 1.9808 417.9112 418.0522 0.0212 -1.0000 -1.0000 0422145 1583226305.50 151.5150 60.0010 32.0000 1.9809 1.9814 417.6408 417.7814 0.0211 -1.0000 -1.0000 0422208 1583226305.60 151.5150 60.0010 32.0000 1.9803 1.9808 417.4668 417.6080 0.0212 -1.0000 -1.0000 0422270 1583226305.70 151.5150 60.0010 32.0000 1.9796 1.9802 417.6135 417.7538 0.0211 -1.0000 -1.0000 0422333 1583226305.80 151.5150 60.0010 32.0000 1.9800 1.9805 417.7168 417.8578 0.0212 -1.0000 -1.0000 0422411 1583226305.90 151.5150 60.0010 32.0000 1.9807 1.9812 417.6973 417.8384 0.0212 -1.0000 -1.0000 0422473 1583226306.00 151.5150 60.0010 32.0000 1.9810 1.9815 417.6077 417.7485 0.0212 -1.0000 -1.0000 0422536 1583226306.10 151.6374 60.0010 32.0000 1.9814 1.9820 417.5743 417.7155 0.0212 -1.0000 -1.0000 0422614 1583226306.20 151.6374 60.0010 32.0000 1.9811 1.9817 417.6493 417.7897 0.0211 -1.0000 -1.0000 0422676 1583226306.30 151.6374 60.0010 32.0000 1.9804 1.9809 417.6610 417.8019 0.0212 -1.0000 -1.0000 0422739 1583226306.40 151.6374 60.0010 32.0000 1.9805 1.9810 417.7093 417.8492 0.0210 -1.0000 -1.0000 0422801 1583226306.50 151.6374 60.0010 32.0000 1.9811 1.9817 417.6411 417.7816 0.0211 -1.0000 -1.0000 0422864 1583226306.60 151.6165 60.0010 32.0000 1.9813 1.9819 417.5478 417.6881 0.0211 -1.0000 -1.0000 0422926 1583226306.70 151.6165 60.0010 32.0000 1.9813 1.9818 417.5960 417.7360 0.0211 -1.0000 -1.0000 0423005 1583226306.80 151.6165 60.0010 32.0000 1.9807 1.9813 417.6487 417.7893 0.0211 -1.0000 -1.0000 0423067 1583226306.90 151.6165 60.0010 32.0000 1.9802 1.9808 417.6436 417.7835 0.0210 -1.0000 -1.0000 0423130 1583226307.00 151.6165 60.0010 32.0000 1.9808 1.9814 417.5292 417.6696 0.0211 -1.0000 -1.0000 0423208 1583226307.10 151.6135 60.0010 32.0000 1.9814 1.9820 417.4670 417.6066 0.0210 -1.0000 -1.0000 0423271 1583226307.20 151.5980 60.0010 32.0000 1.9809 1.9814 417.6953 417.8354 0.0211 -1.0000 -1.0000 0423333 1583226307.30 151.5980 60.0010 32.0000 1.9801 1.9807 417.7957 417.9359 0.0211 -1.0000 -1.0000 0423395 1583226307.40 151.5980 60.0010 32.0000 1.9794 1.9799 417.7404 417.8818 0.0212 -1.0000 -1.0000 0423458 1583226307.50 151.5980 60.0010 32.0000 1.9803 1.9809 417.5811 417.7214 0.0211 -1.0000 -1.0000 0423536 1583226307.60 151.5980 60.0010 32.0000 1.9807 1.9813 417.4398 417.5804 0.0211 -1.0000 -1.0000 0424114 1583226307.70 151.5609 60.0010 32.0000 1.9805 1.9811 417.5151 417.6552 0.0211 -1.0000 -1.0000 0424176 1583226307.80 151.5609 60.0010 32.0000 1.9799 1.9804 417.7749 417.9164 0.0213 -1.0000 -1.0000 0424317 1583226307.90 151.5609 60.0010 32.0000 1.9805 1.9811 417.8128 417.9544 0.0212 -1.0000 -1.0000 0424395 1583226308.00 151.5609 60.0010 32.0000 1.9808 1.9813 417.6407 417.7815 0.0211 -1.0000 -1.0000 0424458 1583226308.10 151.5609 60.0010 32.0000 1.9806 1.9812 417.4382 417.5782 0.0211 -1.0000 -1.0000 0424520 1583226308.20 151.5609 60.0010 32.0000 1.9803 1.9808 417.5299 417.6708 0.0211 -1.0000 -1.0000 0424583 1583226308.30 151.4811 60.0010 32.0000 1.9801 1.9806 417.6372 417.7766 0.0209 -1.0000 -1.0000 0424645 1583226308.40 151.4780 60.0010 32.0000 1.9792 1.9797 417.6317 417.7709 0.0210 -1.0000 -1.0000 0424723 1583226308.50 151.4780 60.0010 32.0000 1.9791 1.9796 417.6079 417.7481 0.0211 -1.0000 -1.0000 0424786 1583226308.60 151.4780 60.0010 32.0000 1.9804 1.9810 417.5305 417.6712 0.0211 -1.0000 -1.0000 0425380 1583226308.70 151.4780 60.0010 32.0000 1.9806 1.9812 417.4185 417.5597 0.0212 -1.0000 -1.0000 0425458 1583226308.80 151.4780 60.0010 32.0000 1.9800 1.9806 417.6326 417.7729 0.0211 -1.0000 -1.0000 0425520 1583226308.90 151.5272 60.0010 32.0000 1.9807 1.9813 417.5956 417.7359 0.0211 -1.0000 -1.0000 0425583 1583226309.00 151.5272 60.0010 32.0000 1.9800 1.9805 417.6368 417.7776 0.0212 -1.0000 -1.0000 0425661 1583226309.10 151.5272 60.0010 32.0000 1.9806 1.9812 417.6063 417.7470 0.0211 -1.0000 -1.0000 0425723 1583226309.20 151.5272 60.0010 32.0000 1.9810 1.9816 417.4330 417.5736 0.0211 -1.0000 -1.0000 0425786 1583226309.30 151.5272 60.0010 32.0000 1.9806 1.9812 417.6233 417.7638 0.0211 -1.0000 -1.0000 0425848 1583226309.40 151.5272 60.0010 32.0000 1.9802 1.9808 417.7208 417.8625 0.0213 -1.0000 -1.0000 0425926 1583226309.50 151.4660 60.0010 32.0000 1.9801 1.9807 417.7208 417.8618 0.0212 -1.0000 -1.0000 0425989 1583226309.60 151.4274 60.0010 32.0000 1.9808 1.9813 417.6477 417.7876 0.0210 -1.0000 -1.0000 0426051 1583226309.70 151.4274 60.0010 32.0000 1.9809 1.9814 417.4894 417.6302 0.0212 -1.0000 -1.0000 0426114 1583226309.80 151.4274 60.0010 32.0000 1.9810 1.9816 417.4837 417.6239 0.0211 -1.0000 -1.0000 0426192 1583226309.90 151.4274 60.0010 32.0000 1.9811 1.9816 417.5224 417.6623 0.0210 -1.0000 -1.0000 0426255 1583226310.00 151.4274 60.0010 32.0000 1.9809 1.9814 417.6519 417.7918 0.0210 -1.0000 -1.0000 0426317 1583226310.10 151.4753 60.0008 32.0000 1.9803 1.9809 417.7063 417.8465 0.0210 -1.0000 -1.0000 0426395 1583226310.20 151.4753 60.0008 32.0000 1.9798 1.9803 417.6270 417.7665 0.0209 -1.0000 -1.0000 0426458 1583226310.30 151.4753 60.0008 32.0000 1.9805 1.9810 417.5934 417.7331 0.0211 -1.0000 -1.0000 0426520 1583226310.40 151.4753 60.0008 32.0000 1.9805 1.9811 417.5614 417.7013 0.0210 -1.0000 -1.0000 0426583 1583226310.50 151.4753 60.0008 32.0000 1.9797 1.9802 417.6160 417.7556 0.0210 -1.0000 -1.0000 0426645 1583226310.60 151.4753 60.0008 32.0000 1.9795 1.9800 417.6602 417.8007 0.0211 -1.0000 -1.0000 0426708 1583226310.70 151.4753 60.0008 32.0000 1.9805 1.9811 417.5035 417.6441 0.0211 -1.0000 -1.0000 0427005 1583226310.80 151.4753 60.0008 32.0000 1.9800 1.9805 417.4366 417.5765 0.0210 -1.0000 -1.0000 0427067 1583226310.90 151.4753 60.0008 32.0000 1.9814 1.9819 417.5100 417.6499 0.0211 -1.0000 -1.0000 0427130 1583226311.00 151.4753 60.0008 32.0000 1.9793 1.9798 417.5824 417.7218 0.0209 -1.0000 -1.0000 0427208 1583226311.10 151.4753 60.0008 32.0000 1.9797 1.9803 417.5866 417.7265 0.0210 -1.0000 -1.0000 0427271 1583226311.20 151.4753 60.0008 32.0000 1.9810 1.9815 417.6093 417.7494 0.0210 -1.0000 -1.0000 0427333 1583226311.30 151.4753 60.0008 32.0000 1.9810 1.9815 417.5446 417.6846 0.0210 -1.0000 -1.0000 0427395 1583226311.40 151.4712 60.0008 32.0000 1.9810 1.9816 417.6074 417.7468 0.0210 -1.0000 -1.0000 0427458 1583226311.50 151.4712 60.0008 32.0000 1.9808 1.9814 417.8930 418.0329 0.0210 -1.0000 -1.0000 0427536 1583226311.60 151.4712 60.0008 32.0000 1.9809 1.9815 417.7649 417.9049 0.0210 -1.0000 -1.0000 0427598 1583226311.70 151.4712 60.0008 32.0000 1.9809 1.9814 417.6603 417.7994 0.0208 -1.0000 -1.0000 0427833 1583226311.80 151.4712 60.0008 32.0000 1.9807 1.9812 417.5755 417.7155 0.0211 -1.0000 -1.0000 0427911 1583226311.90 151.5022 60.0008 32.0000 1.9803 1.9809 417.7651 417.9052 0.0210 -1.0000 -1.0000 0427973 1583226312.00 151.5302 60.0008 32.0000 1.9794 1.9799 417.7715 417.9116 0.0210 -1.0000 -1.0000 0428036 1583226312.10 151.5302 60.0008 32.0000 1.9800 1.9805 417.8093 417.9484 0.0209 -1.0000 -1.0000 0428098 1583226312.20 151.5302 60.0008 32.0000 1.9806 1.9811 417.7877 417.9270 0.0209 -1.0000 -1.0000 0428380 1583226312.30 151.5302 60.0008 32.0000 1.9811 1.9817 417.6088 417.7485 0.0211 -1.0000 -1.0000 0428442 1583226312.40 151.5302 60.0008 32.0000 1.9806 1.9812 417.5324 417.6722 0.0210 -1.0000 -1.0000 0428520 1583226312.50 151.4923 60.0008 32.0000 1.9798 1.9803 417.6541 417.7932 0.0209 -1.0000 -1.0000 0428583 1583226312.60 151.4923 60.0008 32.0000 1.9798 1.9804 417.7269 417.8668 0.0210 -1.0000 -1.0000 0428645 1583226312.70 151.4923 60.0008 32.0000 1.9810 1.9816 417.5339 417.6736 0.0210 -1.0000 -1.0000 0428723 1583226312.80 151.4923 60.0008 32.0000 1.9814 1.9819 417.5804 417.7198 0.0210 -1.0000 -1.0000 0428848 1583226312.90 151.4923 60.0008 32.0000 1.9807 1.9813 417.5945 417.7345 0.0210 -1.0000 -1.0000 0428911 1583226313.00 151.5617 60.0008 32.0000 1.9796 1.9801 417.7115 417.8518 0.0210 -1.0000 -1.0000 0428973 1583226313.10 151.5756 60.0008 32.0000 1.9798 1.9803 417.6209 417.7611 0.0210 -1.0000 -1.0000 0429036 1583226313.20 151.5756 60.0008 32.0000 1.9805 1.9810 417.6169 417.7585 0.0212 -1.0000 -1.0000 0429114 1583226313.30 151.5756 60.0008 32.0000 1.9806 1.9811 417.5298 417.6695 0.0210 -1.0000 -1.0000 0429364 1583226313.40 151.5756 60.0008 32.0000 1.9818 1.9823 417.6380 417.7773 0.0209 -1.0000 -1.0000 0429426 1583226313.50 151.5552 60.0008 32.0000 1.9806 1.9811 417.6784 417.8175 0.0208 -1.0000 -1.0000 0429505 1583226313.60 151.5235 60.0008 32.0000 1.9795 1.9800 417.7350 417.8736 0.0210 -1.0000 -1.0000 0429567 1583226313.70 151.5235 60.0008 32.0000 1.9795 1.9801 417.6958 417.8345 0.0208 -1.0000 -1.0000 0429630 1583226313.80 151.5235 60.0008 32.0000 1.9805 1.9810 417.5574 417.6969 0.0210 -1.0000 -1.0000 0429833 1583226313.90 151.5235 60.0008 32.0000 1.9813 1.9819 417.4705 417.6101 0.0210 -1.0000 -1.0000 0429895 1583226314.00 151.5235 60.0008 32.0000 1.9808 1.9813 417.5646 417.7042 0.0210 -1.0000 -1.0000 0429958 1583226314.10 151.5449 60.0008 32.0000 1.9794 1.9799 417.6792 417.8183 0.0209 -1.0000 -1.0000 0430036 1583226314.20 151.5449 60.0008 32.0000 1.9797 1.9803 417.7823 417.9219 0.0209 -1.0000 -1.0000 0430098 1583226314.30 151.5449 60.0008 32.0000 1.9805 1.9810 417.7229 417.8620 0.0210 -1.0000 -1.0000 0430286 1583226314.40 151.5449 60.0008 32.0000 1.9802 1.9808 417.5671 417.7066 0.0209 -1.0000 -1.0000 0430348 1583226314.50 151.5449 60.0008 32.0000 1.9814 1.9820 417.6206 417.7601 0.0210 -1.0000 -1.0000 0430411 1583226314.60 151.5449 60.0008 32.0000 1.9800 1.9806 417.6209 417.7605 0.0209 -1.0000 -1.0000 0430473 1583226314.70 151.5164 60.0003 32.0000 1.9798 1.9804 417.6842 417.8239 0.0210 -1.0000 -1.0000 0430551 1583226314.80 151.5159 60.0003 32.0000 1.9800 1.9806 417.6818 417.8215 0.0210 -1.0000 -1.0000 0430771 1583226314.90 151.5159 60.0003 32.0000 1.9805 1.9811 417.6600 417.7994 0.0209 -1.0000 -1.0000 0430833 1583226315.00 151.5159 60.0003 32.0000 1.9811 1.9817 417.5377 417.6765 0.0209 -1.0000 -1.0000 0430911 1583226315.10 151.5159 60.0003 32.0000 1.9800 1.9805 417.5544 417.6927 0.0207 -1.0000 -1.0000 0430973 1583226315.20 151.5137 60.0003 32.0000 1.9798 1.9804 417.7645 417.9038 0.0209 -1.0000 -1.0000 0431051 1583226315.30 151.5049 60.0003 32.0000 1.9801 1.9806 417.7215 417.8607 0.0209 -1.0000 -1.0000 0431520 1583226315.40 151.5049 60.0003 32.0000 1.9807 1.9813 417.7017 417.8411 0.0209 -1.0000 -1.0000 0431583 1583226315.50 151.5049 60.0003 32.0000 1.9802 1.9807 417.5966 417.7354 0.0208 -1.0000 -1.0000 0431661 1583226315.60 151.5049 60.0003 32.0000 1.9811 1.9817 417.4971 417.6357 0.0209 -1.0000 -1.0000 0431723 1583226315.70 151.5049 60.0003 32.0000 1.9798 1.9803 417.5750 417.7139 0.0209 -1.0000 -1.0000 0431786 1583226315.80 151.5049 60.0003 32.0000 1.9796 1.9802 417.7317 417.8704 0.0208 -1.0000 -1.0000 0431864 1583226315.90 151.4443 60.0003 32.0000 1.9790 1.9796 417.7709 417.9101 0.0209 -1.0000 -1.0000 0431926 1583226316.00 151.4443 60.0003 32.0000 1.9789 1.9794 417.7481 417.8873 0.0209 -1.0000 -1.0000 0431989 1583226316.10 151.4443 60.0003 32.0000 1.9799 1.9805 417.5605 417.6998 0.0209 -1.0000 -1.0000 0432051 1583226316.20 151.4443 60.0003 32.0000 1.9809 1.9815 417.5406 417.6798 0.0209 -1.0000 -1.0000 0432114 1583226316.30 151.4443 60.0003 32.0000 1.9798 1.9804 417.7274 417.8665 0.0209 -1.0000 -1.0000 0432239 1583226316.40 151.4318 60.0003 32.0000 1.9796 1.9801 417.6974 417.8371 0.0209 -1.0000 -1.0000 0432317 1583226316.50 151.4281 60.0003 32.0000 1.9806 1.9811 417.6180 417.7582 0.0211 -1.0000 -1.0000 0432380 1583226316.60 151.4281 60.0003 32.0000 1.9812 1.9818 417.5842 417.7230 0.0210 -1.0000 -1.0000 0432442 1583226316.70 151.4281 60.0003 32.0000 1.9806 1.9812 417.5789 417.7182 0.0208 -1.0000 -1.0000 0432536 1583226316.80 151.4281 60.0003 32.0000 1.9799 1.9804 417.6979 417.8363 0.0208 -1.0000 -1.0000 0432598 1583226316.90 151.4281 60.0003 32.0000 1.9801 1.9807 417.7852 417.9243 0.0209 -1.0000 -1.0000 0432771 1583226317.00 151.4304 60.0003 32.0000 1.9801 1.9806 417.6951 417.8346 0.0210 -1.0000 -1.0000 0432848 1583226317.10 151.4304 60.0003 32.0000 1.9803 1.9808 417.6025 417.7417 0.0209 -1.0000 -1.0000 0432911 1583226317.20 151.4304 60.0003 32.0000 1.9805 1.9810 417.5257 417.6641 0.0208 -1.0000 -1.0000 0432973 1583226317.30 151.4304 60.0003 32.0000 1.9798 1.9803 417.7102 417.8487 0.0208 -1.0000 -1.0000 0433036 1583226317.40 151.4304 60.0003 32.0000 1.9806 1.9811 417.7315 417.8708 0.0209 -1.0000 -1.0000 0433271 1583226317.50 151.4318 60.0003 32.0000 1.9799 1.9805 417.7240 417.8628 0.0208 -1.0000 -1.0000 0433333 1583226317.60 151.4318 60.0003 32.0000 1.9806 1.9811 417.5642 417.7027 0.0209 -1.0000 -1.0000 0433395 1583226317.70 151.4318 60.0003 32.0000 1.9804 1.9809 417.4727 417.6115 0.0208 -1.0000 -1.0000 0433458 1583226317.80 151.4318 60.0003 32.0000 1.9808 1.9813 417.4410 417.5807 0.0210 -1.0000 -1.0000 0433536 1583226317.90 151.4318 60.0003 32.0000 1.9808 1.9813 417.5153 417.6547 0.0209 -1.0000 -1.0000 0433864 1583226318.00 151.4460 60.0003 32.0000 1.9796 1.9801 417.6292 417.7681 0.0209 -1.0000 -1.0000 0433926 1583226318.10 151.5343 60.0003 32.0000 1.9805 1.9811 417.6770 417.8155 0.0208 -1.0000 -1.0000 0434005 1583226318.20 151.5343 60.0003 32.0000 1.9804 1.9809 417.5380 417.6764 0.0209 -1.0000 -1.0000 0434067 1583226318.30 151.5343 60.0003 32.0000 1.9804 1.9810 417.5293 417.6694 0.0210 -1.0000 -1.0000 0434130 1583226318.40 151.5343 60.0003 32.0000 1.9808 1.9814 417.5296 417.6692 0.0210 -1.0000 -1.0000 0435239 1583226318.50 151.5343 60.0003 32.0000 1.9798 1.9804 417.6707 417.8108 0.0211 -1.0000 -1.0000 0435301 1583226318.60 151.5174 60.0003 32.0000 1.9798 1.9803 417.6217 417.7612 0.0209 -1.0000 -1.0000 0435364 1583226318.70 151.5174 60.0003 32.0000 1.9795 1.9800 417.4820 417.6207 0.0209 -1.0000 -1.0000 0435426 1583226318.80 151.5174 60.0003 32.0000 1.9800 1.9805 417.4151 417.5538 0.0208 -1.0000 -1.0000 0435489 1583226318.90 151.5174 60.0003 32.0000 1.9798 1.9803 417.3878 417.5272 0.0209 -1.0000 -1.0000 0435551 1583226319.00 151.5174 60.0003 32.0000 1.9793 1.9799 417.4185 417.5573 0.0209 -1.0000 -1.0000 0435630 1583226319.10 151.5174 60.0003 32.0000 1.9796 1.9802 417.5801 417.7198 0.0210 -1.0000 -1.0000 0435692 1583226319.20 151.5231 60.0003 32.0000 1.9793 1.9798 417.4795 417.6183 0.0209 -1.0000 -1.0000 0435770 1583226319.30 151.5391 60.0003 32.0000 1.9792 1.9797 417.4664 417.6057 0.0210 -1.0000 -1.0000 0435833 1583226319.40 151.5391 60.0003 32.0000 1.9801 1.9806 417.3949 417.5347 0.0210 -1.0000 -1.0000 0436114 1583226319.50 151.5391 60.0003 32.0000 1.9803 1.9808 417.4286 417.5674 0.0209 -1.0000 -1.0000 0436192 1583226319.60 151.5391 60.0003 32.0000 1.9790 1.9796 417.5568 417.6958 0.0209 -1.0000 -1.0000 0436270 1583226319.70 151.5391 60.0003 32.0000 1.9790 1.9796 417.5801 417.7190 0.0209 -1.0000 -1.0000 0436333 1583226319.80 151.4999 60.0010 32.0000 1.9797 1.9802 417.5636 417.7020 0.0208 -1.0000 -1.0000 0436411 1583226319.90 151.4999 60.0010 32.0000 1.9802 1.9808 417.4426 417.5827 0.0210 -1.0000 -1.0000 0436473 1583226320.00 151.4999 60.0010 32.0000 1.9790 1.9796 417.4220 417.5605 0.0209 -1.0000 -1.0000 0436536 1583226320.10 151.4999 60.0010 32.0000 1.9793 1.9798 417.6224 417.7616 0.0209 -1.0000 -1.0000 0436614 1583226320.20 151.4999 60.0010 32.0000 1.9797 1.9803 417.6758 417.8143 0.0209 -1.0000 -1.0000 0436676 1583226320.30 151.4999 60.0010 32.0000 1.9807 1.9813 417.5795 417.7193 0.0210 -1.0000 -1.0000 0436739 1583226320.40 151.4999 60.0010 32.0000 1.9796 1.9802 417.3832 417.5234 0.0211 -1.0000 -1.0000 0436817 1583226320.50 151.4999 60.0010 32.0000 1.9802 1.9807 417.2453 417.3850 0.0210 -1.0000 -1.0000 0436880 1583226320.60 151.4999 60.0010 32.0000 1.9800 1.9806 417.3685 417.5090 0.0210 -1.0000 -1.0000 0436942 1583226320.70 151.4999 60.0010 32.0000 1.9799 1.9805 417.4873 417.6256 0.0208 -1.0000 -1.0000 0437020 1583226320.80 151.4999 60.0010 32.0000 1.9794 1.9800 417.5490 417.6880 0.0210 -1.0000 -1.0000 0437083 1583226320.90 151.4999 60.0010 32.0000 1.9799 1.9804 417.5141 417.6547 0.0211 -1.0000 -1.0000 0437145 1583226321.00 151.4434 60.0010 32.0000 1.9808 1.9814 417.4349 417.5747 0.0210 -1.0000 -1.0000 0437223 1583226321.10 151.4434 60.0010 32.0000 1.9802 1.9807 417.5698 417.7091 0.0209 -1.0000 -1.0000 0437286 1583226321.20 151.4434 60.0010 32.0000 1.9796 1.9802 417.6198 417.7593 0.0210 -1.0000 -1.0000 0437364 1583226321.30 151.4434 60.0010 32.0000 1.9794 1.9800 417.6253 417.7656 0.0210 -1.0000 -1.0000 0437427 1583226321.40 151.4434 60.0010 32.0000 1.9798 1.9803 417.5282 417.6677 0.0210 -1.0000 -1.0000 0437489 1583226321.50 151.4434 60.0010 32.0000 1.9808 1.9813 417.4910 417.6307 0.0210 -1.0000 -1.0000 0437567 1583226321.60 151.4667 60.0010 32.0000 1.9805 1.9811 417.4772 417.6178 0.0211 -1.0000 -1.0000 0437630 1583226321.70 151.4667 60.0010 32.0000 1.9801 1.9807 417.5275 417.6676 0.0211 -1.0000 -1.0000 0437676 1583226321.80 151.4667 60.0010 32.0000 1.9795 1.9801 417.5997 417.7396 0.0210 -1.0000 -1.0000 0437755 1583226321.90 151.4667 60.0010 32.0000 1.9803 1.9808 417.3649 417.5046 0.0210 -1.0000 -1.0000 0437833 1583226322.00 151.4667 60.0010 32.0000 1.9805 1.9811 417.3684 417.5079 0.0209 -1.0000 -1.0000 0438051 1583226322.10 151.4347 60.0010 32.0000 1.9806 1.9812 417.4173 417.5568 0.0210 -1.0000 -1.0000 0438130 1583226322.20 151.4169 60.0010 32.0000 1.9796 1.9802 417.5394 417.6797 0.0210 -1.0000 -1.0000 0438192 1583226322.30 151.4169 60.0010 32.0000 1.9787 1.9792 417.6285 417.7694 0.0212 -1.0000 -1.0000 0438255 1583226322.40 151.4169 60.0010 32.0000 1.9798 1.9803 417.6021 417.7417 0.0209 -1.0000 -1.0000 0438317 1583226322.50 151.4169 60.0010 32.0000 1.9803 1.9808 417.5346 417.6746 0.0211 -1.0000 -1.0000 0438551 1583226322.60 151.4191 60.0010 32.0000 1.9806 1.9812 417.4346 417.5741 0.0210 -1.0000 -1.0000 0438614 1583226322.70 151.4861 60.0010 32.0000 1.9800 1.9806 417.6472 417.7865 0.0210 -1.0000 -1.0000 0438692 1583226322.80 151.4861 60.0010 32.0000 1.9791 1.9796 417.7108 417.8510 0.0210 -1.0000 -1.0000 0438739 1583226322.90 151.4861 60.0010 32.0000 1.9801 1.9807 417.6215 417.7621 0.0211 -1.0000 -1.0000 0438801 1583226323.00 151.4861 60.0010 32.0000 1.9804 1.9809 417.6325 417.7730 0.0212 -1.0000 -1.0000 0439098 1583226323.10 151.4861 60.0010 32.0000 1.9801 1.9806 417.5954 417.7363 0.0211 -1.0000 -1.0000 0439161 1583226323.20 151.4183 60.0010 32.0000 1.9802 1.9807 417.6048 417.7447 0.0210 -1.0000 -1.0000 0439239 1583226323.30 151.4183 60.0010 32.0000 1.9797 1.9803 417.7214 417.8612 0.0211 -1.0000 -1.0000 0439301 1583226323.40 151.4183 60.0010 32.0000 1.9800 1.9805 417.5566 417.6980 0.0213 -1.0000 -1.0000 0439364 1583226323.50 151.4183 60.0010 32.0000 1.9801 1.9807 417.5639 417.7049 0.0211 -1.0000 -1.0000 0439536 1583226323.60 151.4183 60.0010 32.0000 1.9810 1.9815 417.4464 417.5875 0.0212 -1.0000 -1.0000 0439598 1583226323.70 151.4175 60.0010 32.0000 1.9800 1.9806 417.5285 417.6690 0.0211 -1.0000 -1.0000 0439661 1583226323.80 151.4143 60.0010 32.0000 1.9804 1.9809 417.6342 417.7753 0.0212 -1.0000 -1.0000 0439739 1583226323.90 151.4143 60.0010 32.0000 1.9791 1.9797 417.7106 417.8517 0.0212 -1.0000 -1.0000 0439801 1583226324.00 151.4143 60.0010 32.0000 1.9792 1.9798 417.6657 417.8064 0.0211 -1.0000 -1.0000 0440083 1583226324.10 151.4143 60.0010 32.0000 1.9801 1.9807 417.6099 417.7505 0.0211 -1.0000 -1.0000 0440161 1583226324.20 151.4143 60.0010 32.0000 1.9801 1.9807 417.5942 417.7341 0.0210 -1.0000 -1.0000 0440223 1583226324.30 151.4664 60.0010 32.0000 1.9792 1.9798 417.7202 417.8614 0.0212 -1.0000 -1.0000 0440286 1583226324.40 151.4664 60.0010 32.0000 1.9789 1.9795 417.7241 417.8650 0.0212 -1.0000 -1.0000 0440364 1583226324.50 151.4664 60.0010 32.0000 1.9800 1.9805 417.7470 417.8879 0.0213 -1.0000 -1.0000 0440426 1583226324.60 151.4664 60.0010 32.0000 1.9804 1.9809 417.6898 417.8301 0.0211 -1.0000 -1.0000 0440551 1583226324.70 151.4664 60.0010 32.0000 1.9807 1.9812 417.5586 417.6987 0.0210 -1.0000 -1.0000 0440614 1583226324.80 151.5249 60.0007 32.0000 1.9808 1.9813 417.5352 417.6768 0.0213 -1.0000 -1.0000 0440676 1583226324.90 151.5772 60.0003 32.0000 1.9797 1.9803 417.4790 417.6204 0.0212 -1.0000 -1.0000 0440739 1583226325.00 151.5772 60.0003 32.0000 1.9796 1.9802 417.7128 417.8537 0.0211 -1.0000 -1.0000 0440833 1583226325.10 151.5772 60.0003 32.0000 1.9794 1.9799 417.7669 417.9080 0.0212 -1.0000 -1.0000 0441067 1583226325.20 151.5772 60.0003 32.0000 1.9793 1.9798 417.7066 417.8479 0.0212 -1.0000 -1.0000 0441145 1583226325.30 151.5761 60.0003 32.0000 1.9804 1.9809 417.6531 417.7945 0.0213 -1.0000 -1.0000 0441208 1583226325.40 151.5164 60.0003 32.0000 1.9802 1.9808 417.5750 417.7166 0.0213 -1.0000 -1.0000 0441270 1583226325.50 151.5164 60.0003 32.0000 1.9792 1.9797 417.6944 417.8355 0.0212 -1.0000 -1.0000 0441348 1583226325.60 151.5164 60.0003 32.0000 1.9795 1.9800 417.6389 417.7793 0.0211 -1.0000 -1.0000 0441536 1583226325.70 151.5164 60.0003 32.0000 1.9795 1.9800 417.7271 417.8676 0.0212 -1.0000 -1.0000 0441598 1583226325.80 151.5164 60.0003 32.0000 1.9797 1.9803 417.6225 417.7628 0.0211 -1.0000 -1.0000 0441676 1583226325.90 151.5360 60.0003 32.0000 1.9805 1.9810 417.5313 417.6729 0.0213 -1.0000 -1.0000 0441739 1583226326.00 151.5360 60.0003 32.0000 1.9805 1.9811 417.5464 417.6873 0.0212 -1.0000 -1.0000 0441801 1583226326.10 151.5360 60.0003 32.0000 1.9796 1.9802 417.7160 417.8570 0.0212 -1.0000 -1.0000 0442286 1583226326.20 151.5360 60.0003 32.0000 1.9799 1.9804 417.7384 417.8799 0.0212 -1.0000 -1.0000 0442348 1583226326.30 151.5360 60.0003 32.0000 1.9797 1.9803 417.7068 417.8474 0.0212 -1.0000 -1.0000 0442411 1583226326.40 151.5331 60.0003 32.0000 1.9794 1.9800 417.7185 417.8590 0.0211 -1.0000 -1.0000 0442489 1583226326.50 151.5135 60.0003 32.0000 1.9800 1.9806 417.5661 417.7081 0.0214 -1.0000 -1.0000 0442551 1583226326.60 151.5135 60.0003 32.0000 1.9797 1.9803 417.6054 417.7472 0.0213 -1.0000 -1.0000 0442786 1583226326.70 151.5135 60.0003 32.0000 1.9801 1.9807 417.5199 417.6610 0.0212 -1.0000 -1.0000 0442848 1583226326.80 151.5135 60.0003 32.0000 1.9801 1.9807 417.6570 417.7981 0.0212 -1.0000 -1.0000 0442911 1583226326.90 151.5135 60.0003 32.0000 1.9803 1.9808 417.8154 417.9568 0.0213 -1.0000 -1.0000 0442973 1583226327.00 151.5062 60.0003 32.0000 1.9801 1.9807 417.7683 417.9100 0.0213 -1.0000 -1.0000 0443051 1583226327.10 151.5062 60.0003 32.0000 1.9807 1.9813 417.7020 417.8434 0.0212 -1.0000 -1.0000 0443286 1583226327.20 151.5062 60.0003 32.0000 1.9813 1.9818 417.6715 417.8129 0.0213 -1.0000 -1.0000 0443348 1583226327.30 151.5062 60.0003 32.0000 1.9804 1.9810 417.8529 417.9947 0.0213 -1.0000 -1.0000 0443411 1583226327.40 151.5062 60.0003 32.0000 1.9802 1.9808 417.9727 418.1147 0.0214 -1.0000 -1.0000 0443473 1583226327.50 151.4990 60.0003 32.0000 1.9799 1.9805 417.8553 417.9956 0.0212 -1.0000 -1.0000 0443551 1583226327.60 151.4685 60.0003 32.0000 1.9802 1.9807 417.7455 417.8870 0.0212 -1.0000 -1.0000 0443786 1583226327.70 151.4685 60.0003 32.0000 1.9813 1.9818 417.7479 417.8890 0.0213 -1.0000 -1.0000 0443848 1583226327.80 151.4685 60.0003 32.0000 1.9804 1.9809 417.8425 417.9845 0.0213 -1.0000 -1.0000 0443926 1583226327.90 151.4685 60.0003 32.0000 1.9802 1.9808 417.9278 418.0697 0.0213 -1.0000 -1.0000 0443989 1583226328.00 151.4685 60.0003 32.0000 1.9796 1.9802 417.9019 418.0436 0.0213 -1.0000 -1.0000 0444051 1583226328.10 151.5001 60.0003 32.0000 1.9805 1.9810 417.7682 417.9098 0.0213 -1.0000 -1.0000 0444286 1583226328.20 151.5001 60.0003 32.0000 1.9814 1.9820 417.7368 417.8791 0.0214 -1.0000 -1.0000 0444348 1583226328.30 151.5001 60.0003 32.0000 1.9812 1.9818 417.6985 417.8401 0.0212 -1.0000 -1.0000 0444411 1583226328.40 151.5001 60.0003 32.0000 1.9802 1.9807 417.7940 417.9357 0.0213 -1.0000 -1.0000 0444489 1583226328.50 151.5001 60.0003 32.0000 1.9803 1.9808 417.9292 418.0696 0.0211 -1.0000 -1.0000 0444551 1583226328.60 151.5144 60.0003 32.0000 1.9801 1.9807 417.7803 417.9227 0.0214 -1.0000 -1.0000 0444614 1583226328.70 151.5360 60.0003 32.0000 1.9809 1.9814 417.6288 417.7712 0.0214 -1.0000 -1.0000 0444771 1583226328.80 151.5360 60.0003 32.0000 1.9805 1.9810 417.8303 417.9725 0.0213 -1.0000 -1.0000 0444833 1583226328.90 151.5360 60.0003 32.0000 1.9805 1.9811 417.8720 418.0150 0.0214 -1.0000 -1.0000 0444895 1583226329.00 151.5360 60.0003 32.0000 1.9802 1.9807 417.8034 417.9446 0.0212 -1.0000 -1.0000 0444973 1583226329.10 151.5360 60.0003 32.0000 1.9809 1.9814 417.7479 417.8897 0.0213 -1.0000 -1.0000 0445036 1583226329.20 151.4723 60.0003 32.0000 1.9803 1.9809 417.6077 417.7498 0.0213 -1.0000 -1.0000 0445271 1583226329.30 151.4723 60.0003 32.0000 1.9802 1.9808 417.7626 417.9035 0.0212 -1.0000 -1.0000 0445333 1583226329.40 151.4723 60.0003 32.0000 1.9799 1.9805 417.9524 418.0935 0.0212 -1.0000 -1.0000 0445395 1583226329.50 151.4723 60.0003 32.0000 1.9802 1.9807 417.9501 418.0909 0.0211 -1.0000 -1.0000 0445473 1583226329.60 151.4723 60.0003 32.0000 1.9810 1.9816 417.7300 417.8713 0.0212 -1.0000 -1.0000 0445536 1583226329.70 151.5252 60.0013 32.0000 1.9806 1.9812 417.6737 417.8152 0.0212 -1.0000 -1.0000 0445755 1583226329.80 151.5266 60.0014 32.0000 1.9803 1.9808 417.6546 417.7954 0.0211 -1.0000 -1.0000 0445833 1583226329.90 151.5266 60.0014 32.0000 1.9804 1.9809 417.7704 417.9127 0.0214 -1.0000 -1.0000 0445895 1583226330.00 151.5266 60.0014 32.0000 1.9811 1.9817 417.9054 418.0477 0.0213 -1.0000 -1.0000 0445958 1583226330.10 151.5266 60.0014 32.0000 1.9810 1.9815 417.6896 417.8306 0.0213 -1.0000 -1.0000 0446036 1583226330.20 151.5413 60.0014 32.0000 1.9809 1.9814 417.6622 417.8025 0.0210 -1.0000 -1.0000 0446364 1583226330.30 151.5989 60.0014 32.0000 1.9808 1.9813 417.6260 417.7679 0.0213 -1.0000 -1.0000 0446426 1583226330.40 151.5989 60.0014 32.0000 1.9804 1.9809 417.7862 417.9276 0.0212 -1.0000 -1.0000 0446489 1583226330.50 151.5989 60.0014 32.0000 1.9802 1.9808 417.8239 417.9652 0.0213 -1.0000 -1.0000 0446551 1583226330.60 151.5989 60.0014 32.0000 1.9810 1.9816 417.8149 417.9561 0.0212 -1.0000 -1.0000 0446614 1583226330.70 151.5989 60.0014 32.0000 1.9810 1.9815 417.8055 417.9470 0.0213 -1.0000 -1.0000 0446801 1583226330.80 151.5912 60.0014 32.0000 1.9806 1.9811 417.6574 417.7983 0.0211 -1.0000 -1.0000 0446864 1583226330.90 151.5912 60.0014 32.0000 1.9804 1.9810 417.7234 417.8655 0.0213 -1.0000 -1.0000 0446927 1583226331.00 151.5912 60.0014 32.0000 1.9802 1.9808 417.8178 417.9590 0.0212 -1.0000 -1.0000 0447005 1583226331.10 151.5912 60.0014 32.0000 1.9804 1.9809 417.8080 417.9490 0.0211 -1.0000 -1.0000 0447067 1583226331.20 151.5912 60.0014 32.0000 1.9811 1.9816 417.5769 417.7177 0.0212 -1.0000 -1.0000 0447145 1583226331.30 151.5932 60.0014 32.0000 1.9809 1.9815 417.5950 417.7358 0.0212 -1.0000 -1.0000 0447208 1583226331.40 151.5934 60.0014 32.0000 1.9807 1.9813 417.6194 417.7609 0.0213 -1.0000 -1.0000 0447271 1583226331.50 151.5934 60.0014 32.0000 1.9799 1.9804 417.6286 417.7705 0.0213 -1.0000 -1.0000 0447333 1583226331.60 151.5934 60.0014 32.0000 1.9804 1.9809 417.6083 417.7496 0.0212 -1.0000 -1.0000 0447395 1583226331.70 151.5934 60.0014 32.0000 1.9812 1.9817 417.4580 417.5991 0.0213 -1.0000 -1.0000 0447458 1583226331.80 151.5934 60.0014 32.0000 1.9813 1.9819 417.4625 417.6043 0.0213 -1.0000 -1.0000 0447598 1583226331.90 151.5940 60.0014 32.0000 1.9813 1.9819 417.6117 417.7530 0.0212 -1.0000 -1.0000 0447661 1583226332.00 151.5940 60.0014 32.0000 1.9800 1.9806 417.7340 417.8755 0.0213 -1.0000 -1.0000 0447723 1583226332.10 151.5940 60.0014 32.0000 1.9805 1.9811 417.7963 417.9384 0.0213 -1.0000 -1.0000 0447801 1583226332.20 151.5940 60.0014 32.0000 1.9801 1.9807 417.7042 417.8458 0.0213 -1.0000 -1.0000 0447864 1583226332.30 151.5940 60.0014 32.0000 1.9809 1.9815 417.6337 417.7759 0.0214 -1.0000 -1.0000 0448301 1583226332.40 151.5562 60.0014 32.0000 1.9806 1.9812 417.7428 417.8845 0.0212 -1.0000 -1.0000 0448364 1583226332.50 151.5562 60.0014 32.0000 1.9800 1.9806 417.7905 417.9316 0.0212 -1.0000 -1.0000 0448426 1583226332.60 151.5562 60.0014 32.0000 1.9803 1.9808 417.6761 417.8169 0.0212 -1.0000 -1.0000 0448489 1583226332.70 151.5562 60.0014 32.0000 1.9812 1.9818 417.4886 417.6308 0.0213 -1.0000 -1.0000 0448567 1583226332.80 151.5562 60.0014 32.0000 1.9806 1.9811 417.5101 417.6511 0.0211 -1.0000 -1.0000 0448786 1583226332.90 151.5394 60.0014 32.0000 1.9799 1.9805 417.5804 417.7211 0.0212 -1.0000 -1.0000 0448848 1583226333.00 151.4394 60.0014 32.0000 1.9792 1.9798 417.7437 417.8840 0.0211 -1.0000 -1.0000 0448927 1583226333.10 151.4394 60.0014 32.0000 1.9800 1.9806 417.7306 417.8711 0.0211 -1.0000 -1.0000 0448989 1583226333.20 151.4394 60.0014 32.0000 1.9800 1.9805 417.5595 417.6999 0.0211 -1.0000 -1.0000 0449067 1583226333.30 151.4394 60.0014 32.0000 1.9804 1.9810 417.4836 417.6249 0.0213 -1.0000 -1.0000 0449286 1583226333.40 151.4394 60.0014 32.0000 1.9800 1.9806 417.5272 417.6685 0.0213 -1.0000 -1.0000 0449348 1583226333.50 151.4258 60.0014 32.0000 1.9796 1.9801 417.7460 417.8878 0.0213 -1.0000 -1.0000 0449427 1583226333.60 151.4258 60.0014 32.0000 1.9789 1.9795 417.7804 417.9213 0.0211 -1.0000 -1.0000 0449489 1583226333.70 151.4258 60.0014 32.0000 1.9793 1.9798 417.7087 417.8506 0.0213 -1.0000 -1.0000 0449551 1583226333.80 151.4258 60.0014 32.0000 1.9796 1.9802 417.5107 417.6515 0.0212 -1.0000 -1.0000 0449786 1583226333.90 151.4258 60.0014 32.0000 1.9794 1.9800 417.5566 417.6970 0.0210 -1.0000 -1.0000 0449848 1583226334.00 151.4547 60.0014 32.0000 1.9791 1.9796 417.5655 417.7067 0.0212 -1.0000 -1.0000 0449911 1583226334.10 151.4547 60.0014 32.0000 1.9795 1.9801 417.7456 417.8867 0.0212 -1.0000 -1.0000 0450005 1583226334.20 151.4547 60.0014 32.0000 1.9799 1.9805 417.7823 417.9235 0.0212 -1.0000 -1.0000 0450067 1583226334.30 151.4547 60.0014 32.0000 1.9798 1.9803 417.6466 417.7867 0.0211 -1.0000 -1.0000 0450567 1583226334.40 151.4547 60.0014 32.0000 1.9804 1.9809 417.5992 417.7402 0.0212 -1.0000 -1.0000 0450630 1583226334.50 151.4539 60.0014 32.0000 1.9801 1.9807 417.4880 417.6290 0.0211 -1.0000 -1.0000 0450692 1583226334.60 151.4471 60.0014 32.0000 1.9798 1.9804 417.6636 417.8043 0.0211 -1.0000 -1.0000 0450771 1583226334.70 151.4471 60.0014 32.0000 1.9790 1.9795 417.6636 417.8038 0.0211 -1.0000 -1.0000 0450833 1583226334.80 151.4471 60.0014 32.0000 1.9801 1.9807 417.7116 417.8527 0.0212 -1.0000 -1.0000 0451067 1583226334.90 151.4471 60.0014 32.0000 1.9804 1.9809 417.6375 417.7786 0.0211 -1.0000 -1.0000 0451130 1583226335.00 151.4471 60.0014 32.0000 1.9807 1.9812 417.4962 417.6373 0.0212 -1.0000 -1.0000 0451192 1583226335.10 151.4533 60.0025 32.0000 1.9805 1.9810 417.5607 417.7011 0.0211 -1.0000 -1.0000 0451271 1583226335.20 151.4533 60.0025 32.0000 1.9801 1.9806 417.6851 417.8258 0.0212 -1.0000 -1.0000 0451348 1583226335.30 151.4533 60.0025 32.0000 1.9791 1.9796 417.6786 417.8200 0.0212 -1.0000 -1.0000 0451411 1583226335.40 151.4533 60.0025 32.0000 1.9789 1.9795 417.6752 417.8160 0.0211 -1.0000 -1.0000 0451536 1583226335.50 151.4533 60.0025 32.0000 1.9799 1.9805 417.7072 417.8478 0.0212 -1.0000 -1.0000 0451598 1583226335.60 151.5189 60.0025 32.0000 1.9808 1.9814 417.6560 417.7964 0.0211 -1.0000 -1.0000 0451661 1583226335.70 151.5439 60.0025 32.0000 1.9807 1.9813 417.6308 417.7721 0.0212 -1.0000 -1.0000 0451723 1583226335.80 151.5439 60.0025 32.0000 1.9799 1.9805 417.5777 417.7189 0.0212 -1.0000 -1.0000 0451801 1583226335.90 151.5439 60.0025 32.0000 1.9792 1.9798 417.7413 417.8815 0.0210 -1.0000 -1.0000 0452051 1583226336.00 151.5439 60.0025 32.0000 1.9788 1.9794 417.6607 417.8003 0.0210 -1.0000 -1.0000 0452114 1583226336.10 151.5439 60.0025 32.0000 1.9802 1.9808 417.5382 417.6780 0.0210 -1.0000 -1.0000 0452192 1583226336.20 151.5444 60.0025 32.0000 1.9810 1.9816 417.4657 417.6054 0.0210 -1.0000 -1.0000 0452255 1583226336.30 151.5444 60.0025 32.0000 1.9805 1.9810 417.5192 417.6604 0.0212 -1.0000 -1.0000 0452317 1583226336.40 151.5444 60.0025 32.0000 1.9800 1.9805 417.5729 417.7141 0.0212 -1.0000 -1.0000 0452552 1583226336.50 151.5444 60.0025 32.0000 1.9793 1.9798 417.6459 417.7864 0.0211 -1.0000 -1.0000 0452614 1583226336.60 151.5444 60.0025 32.0000 1.9796 1.9801 417.6243 417.7646 0.0211 -1.0000 -1.0000 0452676 1583226336.70 151.5427 60.0025 32.0000 1.9799 1.9804 417.4758 417.6167 0.0212 -1.0000 -1.0000 0452755 1583226336.80 151.5373 60.0025 32.0000 1.9804 1.9810 417.5058 417.6462 0.0210 -1.0000 -1.0000 0452817 1583226336.90 151.5373 60.0025 32.0000 1.9799 1.9804 417.5965 417.7373 0.0212 -1.0000 -1.0000 0452880 1583226337.00 151.5373 60.0025 32.0000 1.9799 1.9804 417.6596 417.8000 0.0211 -1.0000 -1.0000 0452958 1583226337.10 151.5373 60.0025 32.0000 1.9797 1.9802 417.5523 417.6926 0.0211 -1.0000 -1.0000 0453020 1583226337.20 151.5373 60.0025 32.0000 1.9804 1.9809 417.5761 417.7169 0.0214 -1.0000 -1.0000 0453083 1583226337.30 151.5788 60.0025 32.0000 1.9796 1.9801 417.6786 417.8193 0.0211 -1.0000 -1.0000 0453145 1583226337.40 151.5788 60.0025 32.0000 1.9789 1.9795 417.6638 417.8039 0.0211 -1.0000 -1.0000 0453598 1583226337.50 151.5788 60.0025 32.0000 1.9790 1.9795 417.7271 417.8672 0.0210 -1.0000 -1.0000 0453661 1583226337.60 151.5788 60.0025 32.0000 1.9797 1.9802 417.6550 417.7941 0.0209 -1.0000 -1.0000 0453739 1583226337.70 151.5788 60.0025 32.0000 1.9796 1.9801 417.5771 417.7161 0.0210 -1.0000 -1.0000 0453786 1583226337.80 151.5709 60.0025 32.0000 1.9792 1.9798 417.6820 417.8220 0.0210 -1.0000 -1.0000 0453864 1583226337.90 151.5694 60.0025 32.0000 1.9784 1.9790 417.8074 417.9470 0.0210 -1.0000 -1.0000 0454114 1583226338.00 151.5694 60.0025 32.0000 1.9791 1.9797 417.7495 417.8893 0.0210 -1.0000 -1.0000 0454176 1583226338.10 151.5694 60.0025 32.0000 1.9805 1.9810 417.5637 417.7029 0.0210 -1.0000 -1.0000 0454255 1583226338.20 151.5694 60.0025 32.0000 1.9804 1.9809 417.6764 417.8162 0.0209 -1.0000 -1.0000 0454317 1583226338.30 151.5694 60.0025 32.0000 1.9798 1.9803 417.7294 417.8696 0.0211 -1.0000 -1.0000 0454380 1583226338.40 151.5428 60.0025 32.0000 1.9796 1.9802 417.9275 418.0676 0.0211 -1.0000 -1.0000 0454614 1583226338.50 151.5428 60.0025 32.0000 1.9800 1.9805 417.7311 417.8716 0.0211 -1.0000 -1.0000 0454676 1583226338.60 151.5428 60.0025 32.0000 1.9802 1.9807 417.7990 417.9388 0.0210 -1.0000 -1.0000 0454739 1583226338.70 151.5428 60.0025 32.0000 1.9802 1.9808 417.6149 417.7553 0.0211 -1.0000 -1.0000 0454817 1583226338.80 151.5428 60.0025 32.0000 1.9807 1.9812 417.7003 417.8404 0.0210 -1.0000 -1.0000 0454880 1583226338.90 151.4253 60.0025 32.0000 1.9801 1.9807 417.8151 417.9548 0.0210 -1.0000 -1.0000 0454942 1583226339.00 151.4253 60.0025 32.0000 1.9791 1.9796 417.8833 418.0242 0.0211 -1.0000 -1.0000 0455020 1583226339.10 151.4253 60.0025 32.0000 1.9792 1.9798 417.7237 417.8633 0.0210 -1.0000 -1.0000 0455067 1583226339.20 151.4253 60.0025 32.0000 1.9797 1.9802 417.5782 417.7189 0.0212 -1.0000 -1.0000 0455145 1583226339.30 151.4253 60.0025 32.0000 1.9801 1.9807 417.5403 417.6808 0.0211 -1.0000 -1.0000 0455208 1583226339.40 151.4280 60.0025 32.0000 1.9803 1.9808 417.7282 417.8685 0.0211 -1.0000 -1.0000 0455317 1583226339.50 151.4775 60.0025 32.0000 1.9793 1.9799 417.8110 417.9521 0.0210 -1.0000 -1.0000 0455395 1583226339.60 151.4775 60.0025 32.0000 1.9795 1.9801 417.7386 417.8803 0.0213 -1.0000 -1.0000 0455458 1583226339.70 151.4775 60.0025 32.0000 1.9806 1.9811 417.6916 417.8326 0.0211 -1.0000 -1.0000 0455520 1583226339.80 151.4775 60.0025 32.0000 1.9811 1.9817 417.5858 417.7263 0.0211 -1.0000 -1.0000 0455583 1583226339.90 151.4775 60.0025 32.0000 1.9804 1.9809 417.6814 417.8223 0.0212 -1.0000 -1.0000 0455864 1583226340.00 151.4340 60.0026 32.0000 1.9794 1.9799 417.7948 417.9353 0.0211 -1.0000 -1.0000 0455926 1583226340.10 151.3839 60.0027 32.0000 1.9796 1.9802 417.7027 417.8438 0.0211 -1.0000 -1.0000 0456005 1583226340.20 151.3839 60.0027 32.0000 1.9801 1.9807 417.7052 417.8444 0.0210 -1.0000 -1.0000 0456067 1583226340.30 151.3839 60.0027 32.0000 1.9809 1.9814 417.4987 417.6388 0.0211 -1.0000 -1.0000 0456130 1583226340.40 151.3839 60.0027 32.0000 1.9800 1.9806 417.6477 417.7879 0.0210 -1.0000 -1.0000 0456364 1583226340.50 151.3839 60.0027 32.0000 1.9798 1.9804 417.7127 417.8521 0.0210 -1.0000 -1.0000 0456426 1583226340.60 151.3979 60.0027 32.0000 1.9794 1.9800 417.8022 417.9426 0.0211 -1.0000 -1.0000 0456489 1583226340.70 151.3979 60.0027 32.0000 1.9806 1.9811 417.6573 417.7968 0.0210 -1.0000 -1.0000 0456552 1583226340.80 151.3979 60.0027 32.0000 1.9805 1.9810 417.5242 417.6649 0.0211 -1.0000 -1.0000 0456614 1583226340.90 151.3979 60.0027 32.0000 1.9803 1.9808 417.5237 417.6636 0.0211 -1.0000 -1.0000 0456676 1583226341.00 151.3979 60.0027 32.0000 1.9802 1.9807 417.7429 417.8831 0.0210 -1.0000 -1.0000 0457442 1583226341.10 151.4283 60.0027 32.0000 1.9804 1.9809 417.8294 417.9684 0.0210 -1.0000 -1.0000 0457505 1583226341.20 151.4307 60.0027 32.0000 1.9803 1.9808 417.6589 417.7997 0.0211 -1.0000 -1.0000 0457567 1583226341.30 151.4307 60.0027 32.0000 1.9810 1.9815 417.5934 417.7334 0.0210 -1.0000 -1.0000 0457630 1583226341.40 151.4307 60.0027 32.0000 1.9810 1.9815 417.4594 417.5993 0.0211 -1.0000 -1.0000 0457692 1583226341.50 151.4307 60.0027 32.0000 1.9803 1.9809 417.6387 417.7795 0.0211 -1.0000 -1.0000 0457770 1583226341.60 151.4389 60.0027 32.0000 1.9797 1.9803 417.8026 417.9427 0.0211 -1.0000 -1.0000 0457848 1583226341.70 151.4956 60.0027 32.0000 1.9807 1.9813 417.6416 417.7819 0.0211 -1.0000 -1.0000 0457911 1583226341.80 151.4956 60.0027 32.0000 1.9805 1.9811 417.5840 417.7250 0.0211 -1.0000 -1.0000 0457973 1583226341.90 151.4956 60.0027 32.0000 1.9813 1.9819 417.5748 417.7146 0.0210 -1.0000 -1.0000 0458036 1583226342.00 151.4956 60.0027 32.0000 1.9807 1.9813 417.6621 417.8024 0.0211 -1.0000 -1.0000 0458098 1583226342.10 151.4956 60.0027 32.0000 1.9803 1.9808 417.6682 417.8092 0.0211 -1.0000 -1.0000 0458176 1583226342.20 151.4682 60.0027 32.0000 1.9790 1.9796 417.7956 417.9357 0.0211 -1.0000 -1.0000 0458239 1583226342.30 151.4682 60.0027 32.0000 1.9804 1.9809 417.6595 417.8000 0.0211 -1.0000 -1.0000 0458317 1583226342.40 151.4682 60.0027 32.0000 1.9812 1.9818 417.5234 417.6641 0.0211 -1.0000 -1.0000 0458395 1583226342.50 151.4682 60.0027 32.0000 1.9811 1.9817 417.4932 417.6331 0.0210 -1.0000 -1.0000 0458630 1583226342.60 151.4682 60.0027 32.0000 1.9801 1.9807 417.5679 417.7081 0.0211 -1.0000 -1.0000 0458692 1583226342.70 151.4722 60.0027 32.0000 1.9808 1.9813 417.6189 417.7585 0.0210 -1.0000 -1.0000 0458755 1583226342.80 151.4772 60.0027 32.0000 1.9804 1.9810 417.5515 417.6922 0.0211 -1.0000 -1.0000 0458833 1583226342.90 151.4772 60.0027 32.0000 1.9810 1.9815 417.5196 417.6593 0.0210 -1.0000 -1.0000 0458880 1583226343.00 151.4772 60.0027 32.0000 1.9808 1.9813 417.4154 417.5550 0.0210 -1.0000 -1.0000 0459067 1583226343.10 151.4772 60.0027 32.0000 1.9800 1.9805 417.5159 417.6552 0.0210 -1.0000 -1.0000 0459130 1583226343.20 151.4772 60.0027 32.0000 1.9799 1.9805 417.6293 417.7700 0.0211 -1.0000 -1.0000 0459208 1583226343.30 151.4734 60.0027 32.0000 1.9803 1.9808 417.6950 417.8354 0.0211 -1.0000 -1.0000 0459270 1583226343.40 151.4734 60.0027 32.0000 1.9805 1.9810 417.6519 417.7912 0.0209 -1.0000 -1.0000 0459333 1583226343.50 151.4734 60.0027 32.0000 1.9804 1.9809 417.4476 417.5861 0.0209 -1.0000 -1.0000 0459630 1583226343.60 151.4734 60.0027 32.0000 1.9798 1.9803 417.4315 417.5710 0.0210 -1.0000 -1.0000 0459676 1583226343.70 151.4734 60.0027 32.0000 1.9799 1.9804 417.5148 417.6553 0.0211 -1.0000 -1.0000 0459739 1583226343.80 151.5153 60.0027 32.0000 1.9798 1.9804 417.6515 417.7917 0.0210 -1.0000 -1.0000 0459817 1583226343.90 151.5476 60.0027 32.0000 1.9802 1.9808 417.5920 417.7318 0.0211 -1.0000 -1.0000 0459880 1583226344.00 151.5476 60.0027 32.0000 1.9808 1.9813 417.4607 417.6014 0.0212 -1.0000 -1.0000 0500301 1583226344.10 151.5476 60.0027 32.0000 1.9806 1.9811 417.4159 417.5556 0.0210 -1.0000 -1.0000 0500380 1583226344.20 151.5476 60.0027 32.0000 1.9792 1.9797 417.5732 417.7136 0.0211 -1.0000 -1.0000 0500442 1583226344.30 151.5476 60.0027 32.0000 1.9798 1.9803 417.6543 417.7947 0.0211 -1.0000 -1.0000 0500505 1583226344.40 151.5082 60.0027 32.0000 1.9800 1.9806 417.4957 417.6357 0.0210 -1.0000 -1.0000 0500583 1583226344.50 151.5082 60.0027 32.0000 1.9799 1.9805 417.5562 417.6963 0.0211 -1.0000 -1.0000 0500645 1583226344.60 151.5082 60.0027 32.0000 1.9811 1.9816 417.5000 417.6401 0.0210 -1.0000 -1.0000 0500817 1583226344.70 151.5082 60.0027 32.0000 1.9805 1.9811 417.6371 417.7767 0.0210 -1.0000 -1.0000 0500895 1583226344.80 151.5082 60.0027 32.0000 1.9796 1.9802 417.6675 417.8076 0.0210 -1.0000 -1.0000 0500958 1583226344.90 151.5069 60.0027 32.0000 1.9798 1.9804 417.7219 417.8619 0.0210 -1.0000 -1.0000 0501020 1583226345.00 151.5066 60.0026 32.0000 1.9798 1.9803 417.5722 417.7128 0.0212 -1.0000 -1.0000 0501098 1583226345.10 151.5066 60.0026 32.0000 1.9805 1.9810 417.4922 417.6319 0.0210 -1.0000 -1.0000 0501333 1583226345.20 151.5066 60.0026 32.0000 1.9797 1.9803 417.5542 417.6947 0.0211 -1.0000 -1.0000 0501411 1583226345.30 151.5066 60.0026 32.0000 1.9797 1.9802 417.6683 417.8085 0.0210 -1.0000 -1.0000 0501473 1583226345.40 151.5066 60.0026 32.0000 1.9805 1.9810 417.6846 417.8240 0.0209 -1.0000 -1.0000 0501536 1583226345.50 151.3904 60.0026 32.0000 1.9801 1.9807 417.6667 417.8068 0.0210 -1.0000 -1.0000 0501598 1583226345.60 151.3904 60.0026 32.0000 1.9806 1.9812 417.6675 417.8075 0.0210 -1.0000 -1.0000 0501661 1583226345.70 151.3904 60.0026 32.0000 1.9797 1.9802 417.7261 417.8662 0.0211 -1.0000 -1.0000 0501723 1583226345.80 151.3904 60.0026 32.0000 1.9789 1.9795 417.8595 418.0007 0.0212 -1.0000 -1.0000 0501801 1583226345.90 151.3904 60.0026 32.0000 1.9787 1.9793 417.8278 417.9677 0.0210 -1.0000 -1.0000 0501864 1583226346.00 151.4420 60.0026 32.0000 1.9793 1.9799 417.8451 417.9843 0.0208 -1.0000 -1.0000 0501926 1583226346.10 151.4420 60.0026 32.0000 1.9801 1.9807 417.7720 417.9124 0.0211 -1.0000 -1.0000 0502645 1583226346.20 151.4420 60.0026 32.0000 1.9800 1.9806 417.7279 417.8673 0.0209 -1.0000 -1.0000 0502708 1583226346.30 151.4420 60.0026 32.0000 1.9793 1.9799 417.9362 418.0761 0.0209 -1.0000 -1.0000 0502770 1583226346.40 151.4420 60.0026 32.0000 1.9797 1.9803 417.8603 417.9995 0.0210 -1.0000 -1.0000 0502849 1583226346.50 151.4420 60.0026 32.0000 1.9799 1.9805 417.7604 417.9007 0.0211 -1.0000 -1.0000 0502911 1583226346.60 151.4518 60.0026 32.0000 1.9807 1.9813 417.6790 417.8178 0.0208 -1.0000 -1.0000 0502973 1583226346.70 151.4518 60.0026 32.0000 1.9804 1.9809 417.7053 417.8439 0.0210 -1.0000 -1.0000 0503036 1583226346.80 151.4518 60.0026 32.0000 1.9797 1.9802 417.7280 417.8687 0.0211 -1.0000 -1.0000 0503098 1583226346.90 151.4518 60.0026 32.0000 1.9800 1.9805 417.8455 417.9856 0.0211 -1.0000 -1.0000 0503161 1583226347.00 151.4518 60.0026 32.0000 1.9794 1.9800 417.9336 418.0737 0.0210 -1.0000 -1.0000 0503239 1583226347.10 151.4518 60.0026 32.0000 1.9803 1.9808 417.8256 417.9655 0.0211 -1.0000 -1.0000 0503301 1583226347.20 151.4694 60.0026 32.0000 1.9804 1.9809 417.7623 417.9013 0.0209 -1.0000 -1.0000 0503380 1583226347.30 151.5003 60.0026 32.0000 1.9804 1.9809 417.6668 417.8058 0.0209 -1.0000 -1.0000 0503442 1583226347.40 151.5003 60.0026 32.0000 1.9791 1.9797 417.8225 417.9621 0.0211 -1.0000 -1.0000 0503505 1583226347.50 151.5003 60.0026 32.0000 1.9798 1.9803 417.8280 417.9676 0.0209 -1.0000 -1.0000 0503583 1583226347.60 151.5003 60.0026 32.0000 1.9805 1.9810 417.7454 417.8844 0.0210 -1.0000 -1.0000 0503645 1583226347.70 151.5152 60.0026 32.0000 1.9812 1.9817 417.6405 417.7805 0.0210 -1.0000 -1.0000 0503708 1583226347.80 151.5198 60.0026 32.0000 1.9806 1.9812 417.5240 417.6633 0.0210 -1.0000 -1.0000 0503786 1583226347.90 151.5198 60.0026 32.0000 1.9795 1.9800 417.6917 417.8320 0.0210 -1.0000 -1.0000 0503848 1583226348.00 151.5198 60.0026 32.0000 1.9792 1.9797 417.8491 417.9880 0.0209 -1.0000 -1.0000 0503911 1583226348.10 151.5198 60.0026 32.0000 1.9802 1.9808 417.6364 417.7768 0.0211 -1.0000 -1.0000 0503973 1583226348.20 151.5198 60.0026 32.0000 1.9803 1.9809 417.5002 417.6394 0.0209 -1.0000 -1.0000 0504301 1583226348.30 151.5317 60.0026 32.0000 1.9806 1.9811 417.5749 417.7153 0.0211 -1.0000 -1.0000 0504380 1583226348.40 151.5323 60.0026 32.0000 1.9797 1.9803 417.4936 417.6328 0.0209 -1.0000 -1.0000 0504442 1583226348.50 151.5323 60.0026 32.0000 1.9800 1.9806 417.6207 417.7597 0.0209 -1.0000 -1.0000 0504505 1583226348.60 151.5323 60.0026 32.0000 1.9800 1.9806 417.6995 417.8385 0.0209 -1.0000 -1.0000 0504567 1583226348.70 151.5323 60.0026 32.0000 1.9797 1.9802 417.6094 417.7489 0.0210 -1.0000 -1.0000 0504645 1583226348.80 151.5320 60.0026 32.0000 1.9800 1.9805 417.5134 417.6529 0.0210 -1.0000 -1.0000 0504708 1583226348.90 151.5103 60.0026 32.0000 1.9803 1.9809 417.5184 417.6584 0.0210 -1.0000 -1.0000 0504770 1583226349.00 151.5103 60.0026 32.0000 1.9793 1.9798 417.6770 417.8163 0.0209 -1.0000 -1.0000 0504849 1583226349.10 151.5103 60.0026 32.0000 1.9795 1.9800 417.7478 417.8865 0.0208 -1.0000 -1.0000 0504911 1583226349.20 151.5103 60.0026 32.0000 1.9792 1.9798 417.7906 417.9309 0.0211 -1.0000 -1.0000 0505958 1583226349.30 151.5103 60.0026 32.0000 1.9799 1.9805 417.6251 417.7657 0.0211 -1.0000 -1.0000 0506020 1583226349.40 151.5118 60.0026 32.0000 1.9802 1.9808 417.5657 417.7053 0.0210 -1.0000 -1.0000 0506083 1583226349.50 151.5120 60.0026 32.0000 1.9799 1.9805 417.6353 417.7748 0.0209 -1.0000 -1.0000 0506145 1583226349.60 151.5120 60.0026 32.0000 1.9798 1.9803 417.6930 417.8331 0.0211 -1.0000 -1.0000 0506208 1583226349.70 151.5120 60.0026 32.0000 1.9803 1.9809 417.7154 417.8563 0.0211 -1.0000 -1.0000 0506270 1583226349.80 151.5120 60.0026 32.0000 1.9808 1.9814 417.5681 417.7081 0.0211 -1.0000 -1.0000 0506348 1583226349.90 151.5094 60.0027 32.0000 1.9803 1.9809 417.6509 417.7902 0.0209 -1.0000 -1.0000 0506411 1583226350.00 151.4844 60.0027 32.0000 1.9796 1.9801 417.7487 417.8893 0.0211 -1.0000 -1.0000 0506473 1583226350.10 151.4844 60.0027 32.0000 1.9797 1.9802 417.7972 417.9370 0.0210 -1.0000 -1.0000 0506551 1583226350.20 151.4844 60.0027 32.0000 1.9795 1.9800 417.7773 417.9169 0.0209 -1.0000 -1.0000 0506614 1583226350.30 151.4844 60.0027 32.0000 1.9802 1.9808 417.9278 418.0671 0.0210 -1.0000 -1.0000 0506676 1583226350.40 151.4844 60.0027 32.0000 1.9804 1.9810 417.7145 417.8542 0.0210 -1.0000 -1.0000 0506755 1583226350.50 151.4032 60.0027 32.0000 1.9803 1.9808 417.6250 417.7647 0.0210 -1.0000 -1.0000 0506817 1583226350.60 151.4384 60.0027 32.0000 1.9803 1.9809 417.7031 417.8435 0.0211 -1.0000 -1.0000 0506880 1583226350.70 151.4384 60.0027 32.0000 1.9800 1.9806 417.7295 417.8695 0.0210 -1.0000 -1.0000 0506942 1583226350.80 151.4384 60.0027 32.0000 1.9798 1.9804 417.7944 417.9340 0.0210 -1.0000 -1.0000 0507020 1583226350.90 151.4384 60.0027 32.0000 1.9805 1.9810 417.7398 417.8788 0.0209 -1.0000 -1.0000 0507067 1583226351.00 151.4384 60.0027 32.0000 1.9805 1.9811 417.7089 417.8481 0.0209 -1.0000 -1.0000 0507145 1583226351.10 151.4384 60.0027 32.0000 1.9808 1.9814 417.6059 417.7453 0.0210 -1.0000 -1.0000 0507223 1583226351.20 151.4384 60.0027 32.0000 1.9795 1.9801 417.7436 417.8833 0.0210 -1.0000 -1.0000 0507286 1583226351.30 151.4384 60.0027 32.0000 1.9791 1.9796 417.8843 418.0251 0.0212 -1.0000 -1.0000 0507349 1583226351.40 151.4384 60.0027 32.0000 1.9805 1.9811 417.8998 418.0405 0.0211 -1.0000 -1.0000 0507411 1583226351.50 151.4384 60.0027 32.0000 1.9800 1.9805 417.7106 417.8492 0.0208 -1.0000 -1.0000 0507489 1583226351.60 151.5166 60.0027 32.0000 1.9808 1.9813 417.7337 417.8737 0.0211 -1.0000 -1.0000 0507552 1583226351.70 151.5166 60.0027 32.0000 1.9808 1.9814 417.7330 417.8737 0.0210 -1.0000 -1.0000 0507614 1583226351.80 151.5166 60.0027 32.0000 1.9807 1.9813 417.9707 418.1109 0.0211 -1.0000 -1.0000 0507895 1583226351.90 151.5166 60.0027 32.0000 1.9804 1.9809 417.8104 417.9498 0.0210 -1.0000 -1.0000 0507958 1583226352.00 151.5166 60.0027 32.0000 1.9809 1.9815 417.6973 417.8379 0.0211 -1.0000 -1.0000 0508020 1583226352.10 151.5174 60.0027 32.0000 1.9814 1.9820 417.8200 417.9603 0.0211 -1.0000 -1.0000 0508098 1583226352.20 151.5241 60.0027 32.0000 1.9804 1.9810 417.7593 417.8987 0.0209 -1.0000 -1.0000 0508161 1583226352.30 151.5241 60.0027 32.0000 1.9795 1.9801 417.8927 418.0321 0.0210 -1.0000 -1.0000 0508801 1583226352.40 151.5241 60.0027 32.0000 1.9792 1.9797 418.0026 418.1423 0.0210 -1.0000 -1.0000 0508880 1583226352.50 151.5241 60.0027 32.0000 1.9799 1.9805 417.9286 418.0676 0.0208 -1.0000 -1.0000 0508942 1583226352.60 151.5241 60.0027 32.0000 1.9800 1.9806 417.8277 417.9678 0.0211 -1.0000 -1.0000 0509005 1583226352.70 151.5109 60.0027 32.0000 1.9808 1.9813 417.6951 417.8354 0.0210 -1.0000 -1.0000 0509098 1583226352.80 151.5092 60.0027 32.0000 1.9803 1.9808 417.7368 417.8758 0.0209 -1.0000 -1.0000 0509317 1583226352.90 151.5092 60.0027 32.0000 1.9792 1.9797 417.8560 417.9959 0.0210 -1.0000 -1.0000 0509380 1583226353.00 151.5092 60.0027 32.0000 1.9793 1.9798 417.8601 417.9992 0.0210 -1.0000 -1.0000 0509458 1583226353.10 151.5092 60.0027 32.0000 1.9798 1.9804 417.7289 417.8690 0.0210 -1.0000 -1.0000 0509520 1583226353.20 151.5106 60.0027 32.0000 1.9803 1.9809 417.6525 417.7921 0.0210 -1.0000 -1.0000 0509614 1583226353.30 151.5203 60.0027 32.0000 1.9799 1.9804 417.7398 417.8795 0.0210 -1.0000 -1.0000 0509676 1583226353.40 151.5203 60.0027 32.0000 1.9792 1.9797 417.8270 417.9667 0.0210 -1.0000 -1.0000 0509723 1583226353.50 151.5203 60.0027 32.0000 1.9789 1.9795 417.8079 417.9478 0.0211 -1.0000 -1.0000 0509801 1583226353.60 151.5203 60.0027 32.0000 1.9800 1.9805 417.6344 417.7760 0.0213 -1.0000 -1.0000 0509864 1583226353.70 151.5203 60.0027 32.0000 1.9803 1.9809 417.6581 417.7986 0.0211 -1.0000 -1.0000 0509926 1583226353.80 151.5458 60.0027 32.0000 1.9806 1.9811 417.5864 417.7269 0.0211 -1.0000 -1.0000 0510176 1583226353.90 151.5458 60.0027 32.0000 1.9806 1.9811 417.7715 417.9117 0.0211 -1.0000 -1.0000 0510239 1583226354.00 151.5458 60.0027 32.0000 1.9794 1.9800 417.8967 418.0371 0.0211 -1.0000 -1.0000 0510301 1583226354.10 151.5458 60.0027 32.0000 1.9801 1.9807 417.8023 417.9437 0.0212 -1.0000 -1.0000 0510380 1583226354.20 151.5458 60.0027 32.0000 1.9800 1.9805 417.7016 417.8421 0.0210 -1.0000 -1.0000 0510442 1583226354.30 151.4827 60.0027 32.0000 1.9803 1.9808 417.6866 417.8275 0.0212 -1.0000 -1.0000 0510505 1583226354.40 151.4489 60.0027 32.0000 1.9802 1.9807 417.6843 417.8252 0.0211 -1.0000 -1.0000 0510583 1583226354.50 151.4489 60.0027 32.0000 1.9796 1.9801 417.7994 417.9393 0.0210 -1.0000 -1.0000 0510645 1583226354.60 151.4489 60.0027 32.0000 1.9790 1.9796 417.8215 417.9619 0.0210 -1.0000 -1.0000 0510708 1583226354.70 151.4489 60.0027 32.0000 1.9802 1.9807 417.7452 417.8861 0.0211 -1.0000 -1.0000 0510786 1583226354.80 151.4489 60.0027 32.0000 1.9807 1.9812 417.5854 417.7258 0.0211 -1.0000 -1.0000 0510849 1583226354.90 151.4341 60.0023 32.0000 1.9804 1.9810 417.5654 417.7054 0.0211 -1.0000 -1.0000 0510911 1583226355.00 151.4341 60.0023 32.0000 1.9798 1.9804 417.7203 417.8614 0.0212 -1.0000 -1.0000 0510973 1583226355.10 151.4341 60.0023 32.0000 1.9789 1.9795 417.8311 417.9714 0.0210 -1.0000 -1.0000 0511036 1583226355.20 151.4341 60.0023 32.0000 1.9795 1.9800 417.8874 418.0263 0.0208 -1.0000 -1.0000 0511114 1583226355.30 151.4341 60.0023 32.0000 1.9802 1.9807 417.8800 418.0206 0.0211 -1.0000 -1.0000 0511177 1583226355.40 151.4332 60.0023 32.0000 1.9799 1.9804 417.8395 417.9801 0.0211 -1.0000 -1.0000 0511567 1583226355.50 151.4229 60.0023 32.0000 1.9807 1.9812 417.7979 417.9384 0.0211 -1.0000 -1.0000 0511645 1583226355.60 151.4229 60.0023 32.0000 1.9806 1.9812 417.9028 418.0441 0.0212 -1.0000 -1.0000 0511708 1583226355.70 151.4229 60.0023 32.0000 1.9795 1.9800 417.8562 417.9973 0.0211 -1.0000 -1.0000 0511770 1583226355.80 151.4229 60.0023 32.0000 1.9803 1.9809 417.7682 417.9084 0.0210 -1.0000 -1.0000 0511848 1583226355.90 151.4229 60.0023 32.0000 1.9807 1.9812 417.6784 417.8187 0.0211 -1.0000 -1.0000 0512083 1583226356.00 151.4810 60.0023 32.0000 1.9807 1.9812 417.6991 417.8401 0.0212 -1.0000 -1.0000 0512145 1583226356.10 151.4874 60.0023 32.0000 1.9805 1.9810 417.8025 417.9436 0.0213 -1.0000 -1.0000 0512223 1583226356.20 151.4874 60.0023 32.0000 1.9792 1.9798 417.8742 418.0154 0.0211 -1.0000 -1.0000 0512301 1583226356.30 151.4874 60.0023 32.0000 1.9792 1.9798 417.9415 418.0824 0.0212 -1.0000 -1.0000 0512364 1583226356.40 151.4874 60.0023 32.0000 1.9801 1.9806 417.9071 418.0480 0.0211 -1.0000 -1.0000 0512442 1583226356.50 151.4874 60.0023 32.0000 1.9812 1.9817 417.6775 417.8183 0.0212 -1.0000 -1.0000 0512567 1583226356.60 151.5748 60.0023 32.0000 1.9806 1.9812 417.7347 417.8756 0.0212 -1.0000 -1.0000 0512630 1583226356.70 151.5748 60.0023 32.0000 1.9801 1.9806 417.7348 417.8762 0.0212 -1.0000 -1.0000 0512692 1583226356.80 151.5748 60.0023 32.0000 1.9799 1.9804 417.8195 417.9609 0.0213 -1.0000 -1.0000 0512755 1583226356.90 151.5748 60.0023 32.0000 1.9802 1.9807 417.8405 417.9804 0.0209 -1.0000 -1.0000 0512817 1583226357.00 151.5748 60.0023 32.0000 1.9809 1.9814 417.6608 417.8013 0.0211 -1.0000 -1.0000 0513114 1583226357.10 151.5696 60.0023 32.0000 1.9809 1.9815 417.5946 417.7353 0.0211 -1.0000 -1.0000 0513177 1583226357.20 151.5672 60.0023 32.0000 1.9804 1.9809 417.7030 417.8435 0.0212 -1.0000 -1.0000 0513239 1583226357.30 151.5672 60.0023 32.0000 1.9797 1.9803 417.7288 417.8701 0.0212 -1.0000 -1.0000 0513301 1583226357.40 151.5672 60.0023 32.0000 1.9805 1.9811 417.8109 417.9524 0.0212 -1.0000 -1.0000 0513364 1583226357.50 151.5672 60.0023 32.0000 1.9806 1.9811 417.6985 417.8397 0.0212 -1.0000 -1.0000 0513661 1583226357.60 151.5672 60.0023 32.0000 1.9807 1.9813 417.5180 417.6591 0.0212 -1.0000 -1.0000 0513723 1583226357.70 151.5368 60.0023 32.0000 1.9805 1.9810 417.6379 417.7794 0.0213 -1.0000 -1.0000 0513786 1583226357.80 151.5351 60.0023 32.0000 1.9800 1.9806 417.8476 417.9890 0.0212 -1.0000 -1.0000 0513864 1583226357.90 151.5351 60.0023 32.0000 1.9796 1.9802 417.8595 418.0005 0.0212 -1.0000 -1.0000 0513926 1583226358.00 151.5351 60.0023 32.0000 1.9803 1.9808 417.7993 417.9395 0.0211 -1.0000 -1.0000 0514333 1583226358.10 151.5351 60.0023 32.0000 1.9810 1.9816 417.7216 417.8625 0.0212 -1.0000 -1.0000 0514411 1583226358.20 151.5351 60.0023 32.0000 1.9802 1.9807 417.7779 417.9188 0.0212 -1.0000 -1.0000 0514473 1583226358.30 151.5591 60.0023 32.0000 1.9797 1.9803 417.7815 417.9221 0.0211 -1.0000 -1.0000 0514536 1583226358.40 151.5591 60.0023 32.0000 1.9795 1.9801 417.8889 418.0299 0.0212 -1.0000 -1.0000 0514614 1583226358.50 151.5591 60.0023 32.0000 1.9790 1.9796 417.8322 417.9738 0.0212 -1.0000 -1.0000 0514849 1583226358.60 151.5591 60.0023 32.0000 1.9809 1.9815 417.6263 417.7675 0.0212 -1.0000 -1.0000 0514911 1583226358.70 151.5591 60.0023 32.0000 1.9805 1.9811 417.6265 417.7680 0.0212 -1.0000 -1.0000 0514973 1583226358.80 151.5123 60.0023 32.0000 1.9796 1.9802 417.6549 417.7962 0.0213 -1.0000 -1.0000 0515036 1583226358.90 151.5123 60.0023 32.0000 1.9796 1.9802 417.7632 417.9050 0.0213 -1.0000 -1.0000 0515098 1583226359.00 151.5123 60.0023 32.0000 1.9796 1.9802 417.8119 417.9531 0.0212 -1.0000 -1.0000 0515349 1583226359.10 151.5123 60.0023 32.0000 1.9801 1.9807 417.6384 417.7796 0.0212 -1.0000 -1.0000 0515411 1583226359.20 151.5123 60.0023 32.0000 1.9807 1.9813 417.5332 417.6745 0.0212 -1.0000 -1.0000 0515473 1583226359.30 151.5150 60.0023 32.0000 1.9798 1.9804 417.6639 417.8050 0.0212 -1.0000 -1.0000 0515536 1583226359.40 151.5385 60.0023 32.0000 1.9798 1.9803 417.7902 417.9309 0.0212 -1.0000 -1.0000 0515598 1583226359.50 151.5385 60.0023 32.0000 1.9801 1.9807 417.8856 418.0268 0.0212 -1.0000 -1.0000 0515895 1583226359.60 151.5385 60.0023 32.0000 1.9793 1.9798 417.9333 418.0746 0.0212 -1.0000 -1.0000 0515958 1583226359.70 151.5385 60.0023 32.0000 1.9796 1.9801 417.7496 417.8912 0.0213 -1.0000 -1.0000 0516020 1583226359.80 151.5385 60.0023 32.0000 1.9809 1.9815 417.7867 417.9279 0.0212 -1.0000 -1.0000 0516098 1583226359.90 151.5948 60.0021 32.0000 1.9811 1.9816 417.7287 417.8701 0.0213 -1.0000 -1.0000 0516161 1583226360.00 151.5948 60.0021 32.0000 1.9807 1.9812 417.6889 417.8305 0.0213 -1.0000 -1.0000 0516286 1583226360.10 151.5948 60.0021 32.0000 1.9805 1.9810 417.9809 418.1223 0.0211 -1.0000 -1.0000 0516364 1583226360.20 151.5948 60.0021 32.0000 1.9806 1.9811 417.8692 418.0110 0.0214 -1.0000 -1.0000 0516426 1583226360.30 151.5948 60.0021 32.0000 1.9804 1.9810 417.6873 417.8286 0.0212 -1.0000 -1.0000 0516489 1583226360.40 151.5948 60.0021 32.0000 1.9809 1.9814 417.6710 417.8124 0.0213 -1.0000 -1.0000 0516567 1583226360.50 151.4249 60.0021 32.0000 1.9804 1.9809 417.7146 417.8562 0.0213 -1.0000 -1.0000 0516801 1583226360.60 151.4249 60.0021 32.0000 1.9799 1.9805 417.8530 417.9934 0.0211 -1.0000 -1.0000 0516864 1583226360.70 151.4249 60.0021 32.0000 1.9797 1.9802 417.9383 418.0807 0.0214 -1.0000 -1.0000 0516942 1583226360.80 151.4249 60.0021 32.0000 1.9809 1.9815 417.8290 417.9708 0.0213 -1.0000 -1.0000 0517005 1583226360.90 151.4249 60.0021 32.0000 1.9807 1.9813 417.6512 417.7921 0.0212 -1.0000 -1.0000 0517067 1583226361.00 151.4249 60.0021 32.0000 1.9804 1.9809 417.7617 417.9039 0.0214 -1.0000 -1.0000 0517145 1583226361.10 151.4181 60.0021 32.0000 1.9798 1.9804 417.8152 417.9571 0.0213 -1.0000 -1.0000 0517333 1583226361.20 151.4181 60.0021 32.0000 1.9796 1.9801 417.9105 418.0528 0.0214 -1.0000 -1.0000 0517395 1583226361.30 151.4181 60.0021 32.0000 1.9799 1.9804 417.8275 417.9692 0.0213 -1.0000 -1.0000 0517458 1583226361.40 151.4181 60.0021 32.0000 1.9802 1.9808 417.7582 417.9001 0.0214 -1.0000 -1.0000 0517520 1583226361.50 151.4181 60.0021 32.0000 1.9801 1.9807 417.6079 417.7495 0.0212 -1.0000 -1.0000 0517598 1583226361.60 151.4426 60.0021 32.0000 1.9805 1.9811 417.6332 417.7741 0.0212 -1.0000 -1.0000 0517661 1583226361.70 151.4583 60.0021 32.0000 1.9804 1.9810 417.7648 417.9060 0.0212 -1.0000 -1.0000 0517723 1583226361.80 151.4583 60.0021 32.0000 1.9798 1.9804 417.8442 417.9852 0.0211 -1.0000 -1.0000 0517801 1583226361.90 151.4583 60.0021 32.0000 1.9804 1.9810 417.8637 418.0042 0.0212 -1.0000 -1.0000 0517864 1583226362.00 151.4583 60.0021 32.0000 1.9800 1.9805 417.7924 417.9351 0.0214 -1.0000 -1.0000 0517926 1583226362.10 151.4583 60.0021 32.0000 1.9806 1.9811 417.7470 417.8889 0.0213 -1.0000 -1.0000 0518005 1583226362.20 151.5168 60.0021 32.0000 1.9810 1.9815 417.6626 417.8044 0.0213 -1.0000 -1.0000 0518067 1583226362.30 151.5168 60.0021 32.0000 1.9806 1.9811 417.8598 418.0016 0.0214 -1.0000 -1.0000 0518130 1583226362.40 151.5168 60.0021 32.0000 1.9805 1.9811 417.9378 418.0803 0.0213 -1.0000 -1.0000 0518192 1583226362.50 151.5168 60.0021 32.0000 1.9807 1.9813 417.9271 418.0686 0.0213 -1.0000 -1.0000 0518255 1583226362.60 151.5168 60.0021 32.0000 1.9813 1.9818 417.7728 417.9156 0.0213 -1.0000 -1.0000 0519208 1583226362.70 151.5396 60.0021 32.0000 1.9816 1.9821 417.7794 417.9210 0.0212 -1.0000 -1.0000 0519271 1583226362.80 151.5416 60.0021 32.0000 1.9803 1.9808 417.7581 417.8986 0.0211 -1.0000 -1.0000 0519333 1583226362.90 151.5416 60.0021 32.0000 1.9802 1.9807 417.9220 418.0654 0.0215 -1.0000 -1.0000 0519411 1583226363.00 151.5416 60.0021 32.0000 1.9794 1.9800 417.8950 418.0370 0.0213 -1.0000 -1.0000 0519489 1583226363.10 151.5416 60.0021 32.0000 1.9804 1.9810 417.8448 417.9860 0.0212 -1.0000 -1.0000 0519552 1583226363.20 151.5401 60.0021 32.0000 1.9807 1.9813 417.6629 417.8046 0.0213 -1.0000 -1.0000 0519630 1583226363.30 151.5322 60.0021 32.0000 1.9806 1.9811 417.6514 417.7935 0.0213 -1.0000 -1.0000 0519692 1583226363.40 151.5322 60.0021 32.0000 1.9805 1.9811 417.6009 417.7424 0.0213 -1.0000 -1.0000 0519755 1583226363.50 151.5322 60.0021 32.0000 1.9799 1.9804 417.8601 418.0022 0.0213 -1.0000 -1.0000 0519833 1583226363.60 151.5322 60.0021 32.0000 1.9796 1.9801 417.9209 418.0620 0.0212 -1.0000 -1.0000 0519895 1583226363.70 151.5322 60.0021 32.0000 1.9801 1.9807 417.7772 417.9190 0.0213 -1.0000 -1.0000 0519958 1583226363.80 151.4983 60.0021 32.0000 1.9804 1.9810 417.6703 417.8120 0.0213 -1.0000 -1.0000 0520036 1583226363.90 151.4983 60.0021 32.0000 1.9806 1.9811 417.6531 417.7945 0.0212 -1.0000 -1.0000 0520098 1583226364.00 151.4983 60.0021 32.0000 1.9788 1.9794 417.9129 418.0544 0.0213 -1.0000 -1.0000 0520161 1583226364.10 151.4983 60.0021 32.0000 1.9799 1.9805 417.9822 418.1238 0.0213 -1.0000 -1.0000 0520223 1583226364.20 151.4983 60.0021 32.0000 1.9802 1.9808 417.9500 418.0920 0.0213 -1.0000 -1.0000 0520286 1583226364.30 151.4983 60.0021 32.0000 1.9800 1.9805 417.8440 417.9857 0.0213 -1.0000 -1.0000 0520348 1583226364.40 151.4972 60.0021 32.0000 1.9802 1.9808 417.7502 417.8916 0.0212 -1.0000 -1.0000 0520426 1583226364.50 151.4777 60.0021 32.0000 1.9801 1.9807 417.7854 417.9269 0.0212 -1.0000 -1.0000 0520489 1583226364.60 151.4777 60.0021 32.0000 1.9795 1.9801 417.8519 417.9936 0.0213 -1.0000 -1.0000 0520552 1583226364.70 151.4777 60.0021 32.0000 1.9806 1.9811 417.9633 418.1051 0.0213 -1.0000 -1.0000 0520630 1583226364.80 151.4777 60.0021 32.0000 1.9797 1.9802 417.7995 417.9411 0.0213 -1.0000 -1.0000 0520692 1583226364.90 151.4777 60.0021 32.0000 1.9798 1.9804 417.7654 417.9067 0.0213 -1.0000 -1.0000 0520755 1583226365.00 151.5128 60.0016 32.0000 1.9795 1.9801 417.8143 417.9565 0.0213 -1.0000 -1.0000 0520817 1583226365.10 151.5128 60.0016 32.0000 1.9793 1.9798 418.0153 418.1566 0.0212 -1.0000 -1.0000 0520880 1583226365.20 151.5128 60.0016 32.0000 1.9794 1.9799 418.0077 418.1485 0.0212 -1.0000 -1.0000 0521083 1583226365.30 151.5128 60.0016 32.0000 1.9799 1.9804 418.0425 418.1839 0.0212 -1.0000 -1.0000 0521145 1583226365.40 151.5128 60.0016 32.0000 1.9807 1.9812 417.8269 417.9688 0.0214 -1.0000 -1.0000 0521208 1583226365.50 151.5114 60.0016 32.0000 1.9802 1.9807 417.7517 417.8938 0.0213 -1.0000 -1.0000 0521286 1583226365.60 151.5097 60.0016 32.0000 1.9797 1.9803 417.9804 418.1211 0.0212 -1.0000 -1.0000 0521349 1583226365.70 151.5097 60.0016 32.0000 1.9791 1.9797 418.0170 418.1583 0.0212 -1.0000 -1.0000 0522145 1583226365.80 151.5097 60.0016 32.0000 1.9798 1.9803 417.8504 417.9913 0.0212 -1.0000 -1.0000 0522223 1583226365.90 151.5097 60.0016 32.0000 1.9801 1.9807 417.7919 417.9340 0.0213 -1.0000 -1.0000 0522301 1583226366.00 151.5097 60.0016 32.0000 1.9798 1.9804 417.8916 418.0326 0.0212 -1.0000 -1.0000 0522364 1583226366.10 151.4839 60.0016 32.0000 1.9794 1.9799 417.9510 418.0926 0.0213 -1.0000 -1.0000 0522442 1583226366.20 151.4839 60.0016 32.0000 1.9798 1.9804 417.9284 418.0699 0.0212 -1.0000 -1.0000 0522505 1583226366.30 151.4839 60.0016 32.0000 1.9802 1.9807 417.8907 418.0317 0.0212 -1.0000 -1.0000 0522551 1583226366.40 151.4839 60.0016 32.0000 1.9803 1.9808 417.7453 417.8866 0.0212 -1.0000 -1.0000 0522630 1583226366.50 151.4839 60.0016 32.0000 1.9804 1.9809 417.6613 417.8022 0.0212 -1.0000 -1.0000 0522708 1583226366.60 151.4323 60.0016 32.0000 1.9795 1.9801 417.9331 418.0740 0.0212 -1.0000 -1.0000 0522771 1583226366.70 151.4323 60.0016 32.0000 1.9794 1.9799 418.0413 418.1833 0.0213 -1.0000 -1.0000 0523052 1583226366.80 151.4323 60.0016 32.0000 1.9801 1.9807 418.0129 418.1549 0.0214 -1.0000 -1.0000 0523114 1583226366.90 151.4323 60.0016 32.0000 1.9808 1.9813 417.9623 418.1025 0.0211 -1.0000 -1.0000 0523176 1583226367.00 151.4323 60.0016 32.0000 1.9793 1.9799 417.8090 417.9508 0.0212 -1.0000 -1.0000 0523255 1583226367.10 151.4323 60.0016 32.0000 1.9797 1.9802 417.8152 417.9562 0.0212 -1.0000 -1.0000 0523317 1583226367.20 151.4199 60.0016 32.0000 1.9793 1.9799 417.9650 418.1056 0.0211 -1.0000 -1.0000 0523395 1583226367.30 151.4199 60.0016 32.0000 1.9797 1.9802 417.9617 418.1036 0.0212 -1.0000 -1.0000 0523458 1583226367.40 151.4199 60.0016 32.0000 1.9806 1.9812 417.7649 417.9059 0.0212 -1.0000 -1.0000 0523520 1583226367.50 151.4199 60.0016 32.0000 1.9804 1.9810 417.6989 417.8395 0.0211 -1.0000 -1.0000 0523583 1583226367.60 151.4199 60.0016 32.0000 1.9805 1.9810 417.7167 417.8573 0.0211 -1.0000 -1.0000 0523645 1583226367.70 151.3882 60.0016 32.0000 1.9808 1.9813 417.8238 417.9638 0.0210 -1.0000 -1.0000 0523708 1583226367.80 151.3882 60.0016 32.0000 1.9800 1.9805 417.9221 418.0630 0.0212 -1.0000 -1.0000 0523848 1583226367.90 151.3882 60.0016 32.0000 1.9799 1.9805 418.0179 418.1580 0.0211 -1.0000 -1.0000 0523911 1583226368.00 151.3882 60.0016 32.0000 1.9794 1.9799 417.9015 418.0422 0.0211 -1.0000 -1.0000 0523973 1583226368.10 151.3882 60.0016 32.0000 1.9806 1.9811 417.7392 417.8800 0.0212 -1.0000 -1.0000 0524051 1583226368.20 151.3929 60.0016 32.0000 1.9805 1.9811 417.7950 417.9343 0.0209 -1.0000 -1.0000 0524114 1583226368.30 151.4051 60.0016 32.0000 1.9803 1.9809 417.8600 418.0005 0.0211 -1.0000 -1.0000 0524333 1583226368.40 151.4051 60.0016 32.0000 1.9799 1.9805 417.8824 418.0235 0.0212 -1.0000 -1.0000 0524411 1583226368.50 151.4051 60.0016 32.0000 1.9803 1.9809 417.6706 417.8110 0.0211 -1.0000 -1.0000 0524473 1583226368.60 151.4051 60.0016 32.0000 1.9805 1.9811 417.6280 417.7688 0.0212 -1.0000 -1.0000 0524536 1583226368.70 151.4051 60.0016 32.0000 1.9804 1.9810 417.7503 417.8910 0.0212 -1.0000 -1.0000 0524614 1583226368.80 151.4212 60.0016 32.0000 1.9796 1.9801 417.8584 417.9993 0.0211 -1.0000 -1.0000 0524849 1583226368.90 151.4212 60.0016 32.0000 1.9799 1.9804 417.8693 418.0101 0.0211 -1.0000 -1.0000 0524911 1583226369.00 151.4212 60.0016 32.0000 1.9798 1.9804 417.7136 417.8536 0.0210 -1.0000 -1.0000 0524973 1583226369.10 151.4212 60.0016 32.0000 1.9811 1.9816 417.6681 417.8084 0.0211 -1.0000 -1.0000 0525036 1583226369.20 151.4212 60.0016 32.0000 1.9802 1.9808 417.5691 417.7091 0.0211 -1.0000 -1.0000 0525114 1583226369.30 151.4212 60.0016 32.0000 1.9800 1.9805 417.8239 417.9653 0.0212 -1.0000 -1.0000 0525614 1583226369.40 151.4212 60.0016 32.0000 1.9802 1.9808 417.8855 418.0256 0.0210 -1.0000 -1.0000 0525676 1583226369.50 151.4422 60.0016 32.0000 1.9799 1.9804 417.8010 417.9409 0.0210 -1.0000 -1.0000 0525755 1583226369.60 151.4422 60.0016 32.0000 1.9802 1.9808 417.6569 417.7972 0.0211 -1.0000 -1.0000 0525817 1583226369.70 151.4422 60.0016 32.0000 1.9801 1.9807 417.5797 417.7200 0.0210 -1.0000 -1.0000 0525880 1583226369.80 151.4422 60.0016 32.0000 1.9804 1.9810 417.6784 417.8179 0.0210 -1.0000 -1.0000 0526067 1583226369.90 151.4422 60.0016 32.0000 1.9799 1.9804 417.9417 418.0814 0.0210 -1.0000 -1.0000 0526130 1583226370.00 151.5178 60.0015 32.0000 1.9802 1.9807 417.8518 417.9920 0.0211 -1.0000 -1.0000 0526192 1583226370.10 151.5480 60.0014 32.0000 1.9798 1.9803 417.8259 417.9655 0.0209 -1.0000 -1.0000 0526255 1583226370.20 151.5480 60.0014 32.0000 1.9801 1.9807 417.8139 417.9537 0.0210 -1.0000 -1.0000 0526333 1583226370.30 151.5480 60.0014 32.0000 1.9809 1.9814 417.6879 417.8275 0.0210 -1.0000 -1.0000 0526458 1583226370.40 151.5480 60.0014 32.0000 1.9806 1.9811 417.7636 417.9032 0.0209 -1.0000 -1.0000 0526520 1583226370.50 151.5480 60.0014 32.0000 1.9795 1.9800 417.8153 417.9554 0.0211 -1.0000 -1.0000 0526583 1583226370.60 151.5161 60.0014 32.0000 1.9792 1.9798 417.8208 417.9606 0.0210 -1.0000 -1.0000 0526661 1583226370.70 151.5161 60.0014 32.0000 1.9804 1.9810 417.7809 417.9209 0.0210 -1.0000 -1.0000 0526739 1583226370.80 151.5161 60.0014 32.0000 1.9802 1.9807 417.7067 417.8464 0.0210 -1.0000 -1.0000 0526801 1583226370.90 151.5161 60.0014 32.0000 1.9803 1.9809 417.5900 417.7298 0.0210 -1.0000 -1.0000 0526864 1583226371.00 151.5161 60.0014 32.0000 1.9800 1.9805 417.6168 417.7562 0.0210 -1.0000 -1.0000 0526926 1583226371.10 151.5161 60.0014 32.0000 1.9798 1.9804 417.6804 417.8205 0.0211 -1.0000 -1.0000 0526989 1583226371.20 151.5256 60.0014 32.0000 1.9795 1.9801 417.8629 418.0032 0.0210 -1.0000 -1.0000 0527067 1583226371.30 151.5505 60.0014 32.0000 1.9801 1.9806 417.8198 417.9596 0.0210 -1.0000 -1.0000 0527130 1583226371.40 151.5505 60.0014 32.0000 1.9798 1.9804 417.7242 417.8646 0.0211 -1.0000 -1.0000 0527911 1583226371.50 151.5505 60.0014 32.0000 1.9803 1.9808 417.6726 417.8120 0.0209 -1.0000 -1.0000 0527989 1583226371.60 151.5505 60.0014 32.0000 1.9800 1.9805 417.6865 417.8259 0.0210 -1.0000 -1.0000 0528052 1583226371.70 151.5505 60.0014 32.0000 1.9793 1.9798 417.7771 417.9169 0.0210 -1.0000 -1.0000 0528130 1583226371.80 151.5505 60.0014 32.0000 1.9802 1.9807 417.6634 417.8039 0.0211 -1.0000 -1.0000 0528208 1583226371.90 151.5469 60.0014 32.0000 1.9809 1.9814 417.5109 417.6510 0.0210 -1.0000 -1.0000 0528301 1583226372.00 151.5469 60.0014 32.0000 1.9812 1.9818 417.4567 417.5968 0.0212 -1.0000 -1.0000 0528364 1583226372.10 151.5469 60.0014 32.0000 1.9804 1.9809 417.5139 417.6543 0.0210 -1.0000 -1.0000 0528442 1583226372.20 151.5469 60.0014 32.0000 1.9798 1.9804 417.6063 417.7457 0.0209 -1.0000 -1.0000 0528505 1583226372.30 151.5469 60.0014 32.0000 1.9801 1.9806 417.5650 417.7040 0.0209 -1.0000 -1.0000 0528567 1583226372.40 151.5078 60.0014 32.0000 1.9803 1.9809 417.4837 417.6226 0.0209 -1.0000 -1.0000 0528645 1583226372.50 151.4906 60.0014 32.0000 1.9808 1.9813 417.3564 417.4940 0.0207 -1.0000 -1.0000 0528708 1583226372.60 151.4906 60.0014 32.0000 1.9806 1.9812 417.3858 417.5249 0.0209 -1.0000 -1.0000 0528771 1583226372.70 151.4906 60.0014 32.0000 1.9801 1.9806 417.5599 417.6992 0.0210 -1.0000 -1.0000 0528833 1583226372.80 151.4906 60.0014 32.0000 1.9799 1.9805 417.7203 417.8605 0.0211 -1.0000 -1.0000 0528895 1583226372.90 151.4906 60.0014 32.0000 1.9800 1.9806 417.6761 417.8152 0.0209 -1.0000 -1.0000 0529317 1583226373.00 151.5110 60.0014 32.0000 1.9799 1.9805 417.5825 417.7217 0.0210 -1.0000 -1.0000 0529411 1583226373.10 151.5110 60.0014 32.0000 1.9801 1.9807 417.5697 417.7084 0.0208 -1.0000 -1.0000 0529489 1583226373.20 151.5110 60.0014 32.0000 1.9810 1.9815 417.5690 417.7077 0.0209 -1.0000 -1.0000 0529567 1583226373.30 151.5110 60.0014 32.0000 1.9806 1.9811 417.6323 417.7714 0.0209 -1.0000 -1.0000 0529630 1583226373.40 151.5110 60.0014 32.0000 1.9797 1.9803 417.6374 417.7758 0.0208 -1.0000 -1.0000 0529692 1583226373.50 151.5110 60.0014 32.0000 1.9798 1.9803 417.7234 417.8626 0.0209 -1.0000 -1.0000 0529755 1583226373.60 151.5045 60.0014 32.0000 1.9797 1.9802 417.6235 417.7629 0.0209 -1.0000 -1.0000 0529817 1583226373.70 151.4455 60.0014 32.0000 1.9805 1.9810 417.5610 417.7003 0.0209 -1.0000 -1.0000 0529880 1583226373.80 151.4455 60.0014 32.0000 1.9809 1.9815 417.5608 417.6998 0.0209 -1.0000 -1.0000 0529958 1583226373.90 151.4455 60.0014 32.0000 1.9800 1.9806 417.8489 417.9878 0.0209 -1.0000 -1.0000 0530145 1583226374.00 151.4455 60.0014 32.0000 1.9799 1.9804 417.7698 417.9092 0.0210 -1.0000 -1.0000 0530192 1583226374.10 151.4455 60.0014 32.0000 1.9806 1.9812 417.6803 417.8187 0.0208 -1.0000 -1.0000 0530286 1583226374.20 151.4712 60.0014 32.0000 1.9803 1.9809 417.6171 417.7553 0.0209 -1.0000 -1.0000 0530348 1583226374.30 151.4909 60.0014 32.0000 1.9811 1.9816 417.5464 417.6851 0.0209 -1.0000 -1.0000 0530411 1583226374.40 151.4909 60.0014 32.0000 1.9797 1.9802 417.6852 417.8240 0.0208 -1.0000 -1.0000 0530849 1583226374.50 151.4909 60.0014 32.0000 1.9800 1.9806 417.7198 417.8598 0.0210 -1.0000 -1.0000 0530911 1583226374.60 151.4909 60.0014 32.0000 1.9813 1.9818 417.7283 417.8674 0.0209 -1.0000 -1.0000 0530973 1583226374.70 151.4909 60.0014 32.0000 1.9807 1.9813 417.6277 417.7659 0.0207 -1.0000 -1.0000 0531052 1583226374.80 151.4976 60.0016 32.0000 1.9801 1.9806 417.5154 417.6553 0.0209 -1.0000 -1.0000 0531114 1583226374.90 151.4976 60.0016 32.0000 1.9805 1.9810 417.5568 417.6950 0.0208 -1.0000 -1.0000 0531364 1583226375.00 151.4976 60.0016 32.0000 1.9807 1.9812 417.6285 417.7670 0.0208 -1.0000 -1.0000 0531426 1583226375.10 151.4976 60.0016 32.0000 1.9801 1.9807 417.6515 417.7895 0.0208 -1.0000 -1.0000 0531489 1583226375.20 151.4976 60.0016 32.0000 1.9801 1.9807 417.5957 417.7341 0.0207 -1.0000 -1.0000 0531567 1583226375.30 151.4976 60.0016 32.0000 1.9808 1.9813 417.5871 417.7247 0.0210 -1.0000 -1.0000 0531630 1583226375.40 151.5534 60.0016 32.0000 1.9810 1.9816 417.4804 417.6192 0.0209 -1.0000 -1.0000 0531692 1583226375.50 151.5534 60.0016 32.0000 1.9813 1.9818 417.5778 417.7166 0.0209 -1.0000 -1.0000 0531770 1583226375.60 151.5534 60.0016 32.0000 1.9806 1.9811 417.6378 417.7765 0.0208 -1.0000 -1.0000 0531833 1583226375.70 151.5534 60.0016 32.0000 1.9793 1.9799 417.6786 417.8177 0.0209 -1.0000 -1.0000 0531895 1583226375.80 151.5534 60.0016 32.0000 1.9793 1.9798 417.6776 417.8165 0.0209 -1.0000 -1.0000 0531958 1583226375.90 151.5534 60.0016 32.0000 1.9802 1.9807 417.7224 417.8613 0.0209 -1.0000 -1.0000 0532020 1583226376.00 151.5762 60.0016 32.0000 1.9798 1.9803 417.6383 417.7766 0.0208 -1.0000 -1.0000 0532083 1583226376.10 151.6077 60.0016 32.0000 1.9800 1.9806 417.5872 417.7261 0.0209 -1.0000 -1.0000 0532161 1583226376.20 151.6077 60.0016 32.0000 1.9800 1.9806 417.5867 417.7253 0.0208 -1.0000 -1.0000 0532223 1583226376.30 151.6077 60.0016 32.0000 1.9792 1.9797 417.6254 417.7632 0.0207 -1.0000 -1.0000 0532286 1583226376.40 151.6077 60.0016 32.0000 1.9793 1.9799 417.7251 417.8641 0.0209 -1.0000 -1.0000 0532364 1583226376.50 151.6077 60.0016 32.0000 1.9806 1.9812 417.7114 417.8503 0.0209 -1.0000 -1.0000 0532583 1583226376.60 151.5646 60.0016 32.0000 1.9805 1.9810 417.5921 417.7298 0.0206 -1.0000 -1.0000 0532645 1583226376.70 151.5646 60.0016 32.0000 1.9807 1.9812 417.4124 417.5505 0.0208 -1.0000 -1.0000 0532723 1583226376.80 151.5646 60.0016 32.0000 1.9806 1.9811 417.5238 417.6624 0.0208 -1.0000 -1.0000 0532786 1583226376.90 151.5646 60.0016 32.0000 1.9790 1.9795 417.6124 417.7517 0.0210 -1.0000 -1.0000 0532849 1583226377.00 151.5646 60.0016 32.0000 1.9789 1.9794 417.6958 417.8360 0.0210 -1.0000 -1.0000 0533130 1583226377.10 151.5180 60.0016 32.0000 1.9793 1.9798 417.5977 417.7352 0.0206 -1.0000 -1.0000 0533192 1583226377.20 151.5045 60.0016 32.0000 1.9798 1.9804 417.5155 417.6534 0.0208 -1.0000 -1.0000 0533270 1583226377.30 151.5045 60.0016 32.0000 1.9803 1.9808 417.5320 417.6697 0.0207 -1.0000 -1.0000 0533333 1583226377.40 151.5045 60.0016 32.0000 1.9800 1.9805 417.5555 417.6944 0.0209 -1.0000 -1.0000 0533395 1583226377.50 151.5045 60.0016 32.0000 1.9795 1.9801 417.6460 417.7844 0.0208 -1.0000 -1.0000 0533676 1583226377.60 151.5045 60.0016 32.0000 1.9792 1.9798 417.5410 417.6795 0.0209 -1.0000 -1.0000 0533739 1583226377.70 151.5225 60.0016 32.0000 1.9802 1.9807 417.4986 417.6369 0.0208 -1.0000 -1.0000 0533801 1583226377.80 151.5225 60.0016 32.0000 1.9805 1.9811 417.4751 417.6142 0.0209 -1.0000 -1.0000 0533864 1583226377.90 151.5225 60.0016 32.0000 1.9804 1.9809 417.5051 417.6442 0.0209 -1.0000 -1.0000 0533942 1583226378.00 151.5225 60.0016 32.0000 1.9799 1.9804 417.6035 417.7419 0.0208 -1.0000 -1.0000 0534255 1583226378.10 151.5225 60.0016 32.0000 1.9794 1.9800 417.8040 417.9424 0.0208 -1.0000 -1.0000 0534333 1583226378.20 151.5223 60.0016 32.0000 1.9795 1.9801 417.7458 417.8850 0.0209 -1.0000 -1.0000 0534395 1583226378.30 151.5211 60.0016 32.0000 1.9808 1.9813 417.6176 417.7553 0.0207 -1.0000 -1.0000 0534458 1583226378.40 151.5211 60.0016 32.0000 1.9807 1.9812 417.6427 417.7814 0.0208 -1.0000 -1.0000 0534536 1583226378.50 151.5211 60.0016 32.0000 1.9813 1.9819 417.6189 417.7576 0.0208 -1.0000 -1.0000 0534661 1583226378.60 151.5211 60.0016 32.0000 1.9799 1.9804 417.6921 417.8304 0.0208 -1.0000 -1.0000 0534723 1583226378.70 151.5211 60.0016 32.0000 1.9796 1.9802 417.8441 417.9835 0.0208 -1.0000 -1.0000 0534801 1583226378.80 151.5376 60.0016 32.0000 1.9798 1.9803 417.7115 417.8492 0.0207 -1.0000 -1.0000 0534864 1583226378.90 151.5385 60.0016 32.0000 1.9804 1.9809 417.5892 417.7277 0.0208 -1.0000 -1.0000 0534926 1583226379.00 151.5385 60.0016 32.0000 1.9811 1.9816 417.5114 417.6506 0.0209 -1.0000 -1.0000 0534989 1583226379.10 151.5385 60.0016 32.0000 1.9811 1.9816 417.6359 417.7748 0.0209 -1.0000 -1.0000 0535317 1583226379.20 151.5385 60.0016 32.0000 1.9798 1.9803 417.7138 417.8522 0.0208 -1.0000 -1.0000 0535395 1583226379.30 151.5266 60.0016 32.0000 1.9803 1.9808 417.7731 417.9120 0.0209 -1.0000 -1.0000 0535458 1583226379.40 151.5131 60.0016 32.0000 1.9805 1.9810 417.8150 417.9540 0.0209 -1.0000 -1.0000 0535520 1583226379.50 151.5131 60.0016 32.0000 1.9807 1.9812 417.7170 417.8560 0.0208 -1.0000 -1.0000 0535598 1583226379.60 151.5131 60.0016 32.0000 1.9811 1.9816 417.7417 417.8810 0.0210 -1.0000 -1.0000 0535880 1583226379.70 151.5131 60.0016 32.0000 1.9804 1.9810 417.8039 417.9422 0.0208 -1.0000 -1.0000 0535926 1583226379.80 151.5131 60.0016 32.0000 1.9804 1.9809 417.8224 417.9604 0.0207 -1.0000 -1.0000 0536005 1583226379.90 151.5131 60.0016 32.0000 1.9805 1.9810 417.8057 417.9448 0.0210 -1.0000 -1.0000 0536067 1583226380.00 151.5779 60.0022 32.0000 1.9809 1.9815 417.6399 417.7787 0.0209 -1.0000 -1.0000 0536130 1583226380.10 151.5779 60.0022 32.0000 1.9807 1.9813 417.6036 417.7431 0.0209 -1.0000 -1.0000 0536380 1583226380.20 151.5779 60.0022 32.0000 1.9812 1.9817 417.6266 417.7648 0.0207 -1.0000 -1.0000 0536442 1583226380.30 151.5779 60.0022 32.0000 1.9799 1.9804 417.6620 417.8012 0.0209 -1.0000 -1.0000 0536505 1583226380.40 151.5779 60.0022 32.0000 1.9794 1.9799 417.7861 417.9251 0.0208 -1.0000 -1.0000 0536583 1583226380.50 151.5966 60.0022 32.0000 1.9801 1.9806 417.7616 417.9001 0.0208 -1.0000 -1.0000 0536645 1583226380.60 151.5966 60.0022 32.0000 1.9802 1.9807 417.6426 417.7823 0.0210 -1.0000 -1.0000 0536708 1583226380.70 151.5966 60.0022 32.0000 1.9810 1.9815 417.6377 417.7777 0.0210 -1.0000 -1.0000 0536770 1583226380.80 151.5966 60.0022 32.0000 1.9807 1.9812 417.7475 417.8868 0.0208 -1.0000 -1.0000 0536849 1583226380.90 151.5966 60.0022 32.0000 1.9801 1.9807 417.7937 417.9321 0.0208 -1.0000 -1.0000 0536911 1583226381.00 151.5620 60.0022 32.0000 1.9802 1.9807 417.8182 417.9590 0.0211 -1.0000 -1.0000 0536973 1583226381.10 151.5390 60.0022 32.0000 1.9802 1.9807 417.7624 417.9020 0.0209 -1.0000 -1.0000 0537098 1583226381.20 151.5390 60.0022 32.0000 1.9801 1.9806 417.6359 417.7755 0.0210 -1.0000 -1.0000 0537176 1583226381.30 151.5390 60.0022 32.0000 1.9803 1.9808 417.5746 417.7138 0.0209 -1.0000 -1.0000 0537239 1583226381.40 151.5390 60.0022 32.0000 1.9806 1.9811 417.6582 417.7983 0.0210 -1.0000 -1.0000 0537301 1583226381.50 151.5390 60.0022 32.0000 1.9801 1.9807 417.7559 417.8956 0.0210 -1.0000 -1.0000 0537364 1583226381.60 151.5499 60.0022 32.0000 1.9798 1.9803 417.7593 417.8980 0.0208 -1.0000 -1.0000 0538130 1583226381.70 151.5499 60.0022 32.0000 1.9798 1.9804 417.7011 417.8404 0.0210 -1.0000 -1.0000 0538192 1583226381.80 151.5499 60.0022 32.0000 1.9804 1.9809 417.6366 417.7765 0.0210 -1.0000 -1.0000 0538255 1583226381.90 151.5499 60.0022 32.0000 1.9800 1.9806 417.6844 417.8242 0.0210 -1.0000 -1.0000 0538333 1583226382.00 151.5499 60.0022 32.0000 1.9791 1.9797 417.7170 417.8553 0.0208 -1.0000 -1.0000 0538395 1583226382.10 151.5499 60.0022 32.0000 1.9791 1.9796 417.7491 417.8883 0.0210 -1.0000 -1.0000 0538458 1583226382.20 151.5374 60.0022 32.0000 1.9799 1.9805 417.6680 417.8080 0.0210 -1.0000 -1.0000 0538520 1583226382.30 151.4626 60.0022 32.0000 1.9808 1.9814 417.5137 417.6536 0.0210 -1.0000 -1.0000 0538583 1583226382.40 151.4626 60.0022 32.0000 1.9803 1.9808 417.5841 417.7228 0.0209 -1.0000 -1.0000 0538661 1583226382.50 151.4626 60.0022 32.0000 1.9807 1.9813 417.4925 417.6317 0.0209 -1.0000 -1.0000 0538724 1583226382.60 151.4626 60.0022 32.0000 1.9807 1.9813 417.6071 417.7469 0.0210 -1.0000 -1.0000 0538786 1583226382.70 151.4626 60.0022 32.0000 1.9799 1.9804 417.8036 417.9431 0.0210 -1.0000 -1.0000 0538864 1583226382.80 151.4398 60.0022 32.0000 1.9804 1.9810 417.7745 417.9147 0.0211 -1.0000 -1.0000 0538926 1583226382.90 151.4398 60.0022 32.0000 1.9801 1.9807 417.7456 417.8856 0.0210 -1.0000 -1.0000 0538989 1583226383.00 151.4398 60.0022 32.0000 1.9808 1.9813 417.6549 417.7950 0.0211 -1.0000 -1.0000 0539052 1583226383.10 151.4398 60.0022 32.0000 1.9801 1.9807 417.5778 417.7181 0.0211 -1.0000 -1.0000 0539114 1583226383.20 151.4398 60.0022 32.0000 1.9799 1.9805 417.6687 417.8086 0.0210 -1.0000 -1.0000 0539192 1583226383.30 151.4398 60.0022 32.0000 1.9798 1.9803 417.7791 417.9183 0.0209 -1.0000 -1.0000 0539255 1583226383.40 151.4398 60.0022 32.0000 1.9806 1.9812 417.7440 417.8838 0.0210 -1.0000 -1.0000 0539317 1583226383.50 151.4840 60.0022 32.0000 1.9804 1.9810 417.6641 417.8039 0.0210 -1.0000 -1.0000 0539395 1583226383.60 151.4840 60.0022 32.0000 1.9806 1.9812 417.6821 417.8216 0.0210 -1.0000 -1.0000 0539458 1583226383.70 151.4840 60.0022 32.0000 1.9812 1.9818 417.4676 417.6075 0.0210 -1.0000 -1.0000 0540505 1583226383.80 151.4840 60.0022 32.0000 1.9805 1.9810 417.7399 417.8802 0.0211 -1.0000 -1.0000 0540567 1583226383.90 151.4840 60.0022 32.0000 1.9804 1.9809 417.7854 417.9254 0.0210 -1.0000 -1.0000 0540630 1583226384.00 151.5983 60.0022 32.0000 1.9799 1.9805 417.8181 417.9579 0.0210 -1.0000 -1.0000 0540692 1583226384.10 151.6024 60.0022 32.0000 1.9801 1.9807 417.7161 417.8556 0.0210 -1.0000 -1.0000 0540770 1583226384.20 151.6024 60.0022 32.0000 1.9811 1.9816 417.6018 417.7415 0.0210 -1.0000 -1.0000 0540833 1583226384.30 151.6024 60.0022 32.0000 1.9809 1.9814 417.6670 417.8068 0.0210 -1.0000 -1.0000 0540911 1583226384.40 151.6024 60.0022 32.0000 1.9806 1.9811 417.6922 417.8327 0.0212 -1.0000 -1.0000 0540973 1583226384.50 151.5988 60.0022 32.0000 1.9797 1.9802 417.7691 417.9099 0.0210 -1.0000 -1.0000 0541036 1583226384.60 151.5713 60.0022 32.0000 1.9802 1.9808 417.8037 417.9438 0.0210 -1.0000 -1.0000 0541098 1583226384.70 151.5713 60.0022 32.0000 1.9798 1.9803 417.7411 417.8803 0.0209 -1.0000 -1.0000 0541176 1583226384.80 151.5713 60.0022 32.0000 1.9804 1.9810 417.6116 417.7522 0.0212 -1.0000 -1.0000 0541239 1583226384.90 151.5713 60.0022 32.0000 1.9810 1.9815 417.6207 417.7612 0.0211 -1.0000 -1.0000 0541301 1583226385.00 151.5713 60.0022 32.0000 1.9804 1.9809 417.6716 417.8123 0.0211 -1.0000 -1.0000 0541395 1583226385.10 151.6314 60.0018 32.0000 1.9802 1.9808 417.7270 417.8671 0.0211 -1.0000 -1.0000 0541458 1583226385.20 151.6314 60.0018 32.0000 1.9800 1.9806 417.7648 417.9048 0.0211 -1.0000 -1.0000 0541536 1583226385.30 151.6314 60.0018 32.0000 1.9805 1.9811 417.7106 417.8509 0.0210 -1.0000 -1.0000 0541598 1583226385.40 151.6314 60.0018 32.0000 1.9818 1.9823 417.5884 417.7278 0.0209 -1.0000 -1.0000 0541661 1583226385.50 151.6314 60.0018 32.0000 1.9802 1.9807 417.6886 417.8289 0.0211 -1.0000 -1.0000 0541723 1583226385.60 151.6265 60.0018 32.0000 1.9801 1.9807 417.6229 417.7639 0.0212 -1.0000 -1.0000 0541786 1583226385.70 151.6265 60.0018 32.0000 1.9803 1.9808 417.6334 417.7740 0.0211 -1.0000 -1.0000 0541848 1583226385.80 151.6265 60.0018 32.0000 1.9810 1.9816 417.5727 417.7138 0.0213 -1.0000 -1.0000 0541926 1583226385.90 151.6265 60.0018 32.0000 1.9816 1.9822 417.4679 417.6082 0.0211 -1.0000 -1.0000 0541989 1583226386.00 151.6265 60.0018 32.0000 1.9814 1.9820 417.5258 417.6664 0.0211 -1.0000 -1.0000 0542051 1583226386.10 151.6265 60.0018 32.0000 1.9809 1.9814 417.6977 417.8378 0.0210 -1.0000 -1.0000 0542130 1583226386.20 151.5861 60.0018 32.0000 1.9804 1.9810 417.8113 417.9517 0.0211 -1.0000 -1.0000 0542192 1583226386.30 151.5861 60.0018 32.0000 1.9811 1.9816 417.7869 417.9272 0.0211 -1.0000 -1.0000 0542880 1583226386.40 151.5861 60.0018 32.0000 1.9814 1.9819 417.6799 417.8206 0.0211 -1.0000 -1.0000 0542958 1583226386.50 151.5861 60.0018 32.0000 1.9814 1.9820 417.6088 417.7499 0.0212 -1.0000 -1.0000 0543020 1583226386.60 151.5861 60.0018 32.0000 1.9805 1.9810 417.7427 417.8837 0.0211 -1.0000 -1.0000 0543083 1583226386.70 151.5861 60.0018 32.0000 1.9803 1.9809 417.7953 417.9357 0.0211 -1.0000 -1.0000 0543161 1583226386.80 151.5544 60.0018 32.0000 1.9802 1.9807 417.7202 417.8613 0.0212 -1.0000 -1.0000 0543223 1583226386.90 151.5544 60.0018 32.0000 1.9809 1.9814 417.6202 417.7612 0.0211 -1.0000 -1.0000 0543286 1583226387.00 151.5544 60.0018 32.0000 1.9818 1.9824 417.5425 417.6824 0.0210 -1.0000 -1.0000 0543349 1583226387.10 151.5544 60.0018 32.0000 1.9814 1.9820 417.5805 417.7203 0.0210 -1.0000 -1.0000 0543411 1583226387.20 151.5544 60.0018 32.0000 1.9816 1.9822 417.5852 417.7250 0.0210 -1.0000 -1.0000 0543489 1583226387.30 151.5058 60.0018 32.0000 1.9801 1.9807 417.7835 417.9238 0.0210 -1.0000 -1.0000 0543598 1583226387.40 151.5058 60.0018 32.0000 1.9802 1.9807 417.6532 417.7928 0.0211 -1.0000 -1.0000 0543661 1583226387.50 151.5058 60.0018 32.0000 1.9807 1.9812 417.5566 417.6975 0.0212 -1.0000 -1.0000 0543739 1583226387.60 151.5058 60.0018 32.0000 1.9814 1.9820 417.5826 417.7239 0.0212 -1.0000 -1.0000 0543801 1583226387.70 151.5058 60.0018 32.0000 1.9804 1.9809 417.6571 417.7978 0.0211 -1.0000 -1.0000 0543864 1583226387.80 151.5058 60.0018 32.0000 1.9796 1.9801 417.7101 417.8511 0.0212 -1.0000 -1.0000 0544145 1583226387.90 151.4829 60.0018 32.0000 1.9796 1.9802 417.6268 417.7682 0.0212 -1.0000 -1.0000 0544208 1583226388.00 151.4829 60.0018 32.0000 1.9806 1.9812 417.5028 417.6430 0.0211 -1.0000 -1.0000 0544270 1583226388.10 151.4829 60.0018 32.0000 1.9810 1.9815 417.3979 417.5382 0.0211 -1.0000 -1.0000 0544333 1583226388.20 151.4829 60.0018 32.0000 1.9808 1.9813 417.4789 417.6187 0.0211 -1.0000 -1.0000 0544426 1583226388.30 151.4829 60.0018 32.0000 1.9799 1.9805 417.5046 417.6464 0.0213 -1.0000 -1.0000 0544489 1583226388.40 151.5014 60.0018 32.0000 1.9796 1.9802 417.5538 417.6945 0.0211 -1.0000 -1.0000 0544583 1583226388.50 151.5014 60.0018 32.0000 1.9801 1.9807 417.4764 417.6182 0.0214 -1.0000 -1.0000 0544645 1583226388.60 151.5014 60.0018 32.0000 1.9801 1.9807 417.4320 417.5731 0.0212 -1.0000 -1.0000 0544708 1583226388.70 151.5014 60.0018 32.0000 1.9801 1.9807 417.3848 417.5250 0.0211 -1.0000 -1.0000 0544786 1583226388.80 151.5014 60.0018 32.0000 1.9803 1.9808 417.5521 417.6932 0.0213 -1.0000 -1.0000 0544849 1583226388.90 151.4986 60.0018 32.0000 1.9800 1.9806 417.7138 417.8540 0.0210 -1.0000 -1.0000 0544911 1583226389.00 151.4944 60.0018 32.0000 1.9802 1.9807 417.5280 417.6688 0.0211 -1.0000 -1.0000 0544989 1583226389.10 151.4944 60.0018 32.0000 1.9810 1.9816 417.4417 417.5818 0.0211 -1.0000 -1.0000 0545052 1583226389.20 151.4944 60.0018 32.0000 1.9802 1.9808 417.5829 417.7242 0.0213 -1.0000 -1.0000 0545114 1583226389.30 151.4944 60.0018 32.0000 1.9805 1.9811 417.6102 417.7513 0.0212 -1.0000 -1.0000 0545176 1583226389.40 151.4944 60.0018 32.0000 1.9793 1.9798 417.7365 417.8779 0.0213 -1.0000 -1.0000 0545239 1583226389.50 151.5372 60.0018 32.0000 1.9806 1.9812 417.7858 417.9283 0.0214 -1.0000 -1.0000 0545317 1583226389.60 151.5372 60.0018 32.0000 1.9810 1.9816 417.5103 417.6508 0.0211 -1.0000 -1.0000 0545380 1583226389.70 151.5372 60.0018 32.0000 1.9802 1.9808 417.5038 417.6449 0.0212 -1.0000 -1.0000 0545458 1583226389.80 151.5372 60.0018 32.0000 1.9805 1.9810 417.6332 417.7749 0.0214 -1.0000 -1.0000 0545520 1583226389.90 151.5372 60.0018 32.0000 1.9795 1.9801 417.7694 417.9107 0.0212 -1.0000 -1.0000 0545661 1583226390.00 151.5326 60.0019 32.0000 1.9809 1.9814 417.7111 417.8514 0.0212 -1.0000 -1.0000 0545723 1583226390.10 151.5326 60.0019 32.0000 1.9794 1.9800 417.7339 417.8755 0.0212 -1.0000 -1.0000 0545786 1583226390.20 151.5326 60.0019 32.0000 1.9800 1.9805 417.6298 417.7709 0.0212 -1.0000 -1.0000 0545848 1583226390.30 151.5326 60.0019 32.0000 1.9800 1.9805 417.6610 417.8026 0.0213 -1.0000 -1.0000 0545911 1583226390.40 151.5326 60.0019 32.0000 1.9794 1.9799 417.9165 418.0583 0.0212 -1.0000 -1.0000 0546349 1583226390.50 151.5326 60.0019 32.0000 1.9802 1.9808 417.9127 418.0541 0.0213 -1.0000 -1.0000 0546411 1583226390.60 151.5748 60.0019 32.0000 1.9797 1.9802 417.7514 417.8929 0.0213 -1.0000 -1.0000 0546473 1583226390.70 151.5748 60.0019 32.0000 1.9807 1.9812 417.7477 417.8891 0.0212 -1.0000 -1.0000 0546552 1583226390.80 151.5748 60.0019 32.0000 1.9814 1.9819 417.6687 417.8098 0.0212 -1.0000 -1.0000 0546614 1583226390.90 151.5748 60.0019 32.0000 1.9798 1.9803 417.6584 417.7995 0.0212 -1.0000 -1.0000 0546676 1583226391.00 151.5748 60.0019 32.0000 1.9799 1.9805 417.8266 417.9685 0.0212 -1.0000 -1.0000 0546864 1583226391.10 151.5740 60.0019 32.0000 1.9804 1.9809 417.6743 417.8152 0.0212 -1.0000 -1.0000 0546926 1583226391.20 151.5740 60.0019 32.0000 1.9801 1.9807 417.6021 417.7438 0.0213 -1.0000 -1.0000 0547005 1583226391.30 151.5740 60.0019 32.0000 1.9796 1.9802 417.6381 417.7797 0.0212 -1.0000 -1.0000 0547067 1583226391.40 151.5740 60.0019 32.0000 1.9796 1.9802 417.6034 417.7430 0.0210 -1.0000 -1.0000 0547130 1583226391.50 151.5740 60.0019 32.0000 1.9786 1.9791 417.6051 417.7457 0.0212 -1.0000 -1.0000 0547380 1583226391.60 151.5856 60.0019 32.0000 1.9805 1.9811 417.5799 417.7200 0.0210 -1.0000 -1.0000 0547442 1583226391.70 151.5856 60.0019 32.0000 1.9813 1.9819 417.4910 417.6319 0.0212 -1.0000 -1.0000 0547505 1583226391.80 151.5856 60.0019 32.0000 1.9800 1.9805 417.5295 417.6713 0.0213 -1.0000 -1.0000 0547583 1583226391.90 151.5856 60.0019 32.0000 1.9794 1.9799 417.7035 417.8445 0.0211 -1.0000 -1.0000 0547645 1583226392.00 151.5856 60.0019 32.0000 1.9797 1.9803 417.7585 417.8999 0.0213 -1.0000 -1.0000 0547880 1583226392.10 151.5856 60.0019 32.0000 1.9804 1.9810 417.7086 417.8499 0.0211 -1.0000 -1.0000 0547958 1583226392.20 151.4716 60.0019 32.0000 1.9807 1.9812 417.6643 417.8051 0.0212 -1.0000 -1.0000 0548005 1583226392.30 151.4716 60.0019 32.0000 1.9808 1.9814 417.5267 417.6678 0.0212 -1.0000 -1.0000 0548067 1583226392.40 151.4716 60.0019 32.0000 1.9801 1.9807 417.5719 417.7132 0.0213 -1.0000 -1.0000 0548145 1583226392.50 151.4716 60.0019 32.0000 1.9795 1.9801 417.6355 417.7771 0.0213 -1.0000 -1.0000 0548598 1583226392.60 151.4716 60.0019 32.0000 1.9804 1.9809 417.6580 417.7997 0.0212 -1.0000 -1.0000 0548661 1583226392.70 151.4806 60.0019 32.0000 1.9802 1.9808 417.7156 417.8580 0.0213 -1.0000 -1.0000 0548723 1583226392.80 151.4806 60.0019 32.0000 1.9802 1.9808 417.6461 417.7866 0.0211 -1.0000 -1.0000 0548786 1583226392.90 151.4806 60.0019 32.0000 1.9813 1.9819 417.6095 417.7506 0.0213 -1.0000 -1.0000 0548849 1583226393.00 151.4806 60.0019 32.0000 1.9810 1.9815 417.5260 417.6679 0.0213 -1.0000 -1.0000 0549161 1583226393.10 151.4806 60.0019 32.0000 1.9801 1.9806 417.7143 417.8562 0.0213 -1.0000 -1.0000 0549223 1583226393.20 151.4806 60.0019 32.0000 1.9802 1.9808 417.6977 417.8394 0.0213 -1.0000 -1.0000 0549301 1583226393.30 151.4856 60.0019 32.0000 1.9797 1.9802 417.6450 417.7851 0.0211 -1.0000 -1.0000 0549364 1583226393.40 151.4856 60.0019 32.0000 1.9803 1.9808 417.6190 417.7604 0.0212 -1.0000 -1.0000 0549442 1583226393.50 151.4856 60.0019 32.0000 1.9813 1.9819 417.4335 417.5740 0.0211 -1.0000 -1.0000 0549645 1583226393.60 151.4856 60.0019 32.0000 1.9803 1.9809 417.4908 417.6316 0.0212 -1.0000 -1.0000 0549708 1583226393.70 151.4856 60.0019 32.0000 1.9798 1.9804 417.5373 417.6792 0.0212 -1.0000 -1.0000 0549770 1583226393.80 151.5236 60.0019 32.0000 1.9800 1.9805 417.5310 417.6721 0.0211 -1.0000 -1.0000 0549848 1583226393.90 151.5276 60.0019 32.0000 1.9812 1.9818 417.5465 417.6877 0.0213 -1.0000 -1.0000 0549911 1583226394.00 151.5276 60.0019 32.0000 1.9811 1.9816 417.4854 417.6264 0.0212 -1.0000 -1.0000 0550083 1583226394.10 151.5276 60.0019 32.0000 1.9804 1.9809 417.5718 417.7128 0.0213 -1.0000 -1.0000 0550161 1583226394.20 151.5276 60.0019 32.0000 1.9804 1.9810 417.6905 417.8324 0.0213 -1.0000 -1.0000 0550223 1583226394.30 151.5276 60.0019 32.0000 1.9797 1.9803 417.7660 417.9085 0.0214 -1.0000 -1.0000 0550286 1583226394.40 151.5261 60.0019 32.0000 1.9798 1.9803 417.7743 417.9157 0.0212 -1.0000 -1.0000 0550364 1583226394.50 151.5161 60.0019 32.0000 1.9800 1.9806 417.6339 417.7754 0.0213 -1.0000 -1.0000 0550676 1583226394.60 151.5161 60.0019 32.0000 1.9799 1.9804 417.5525 417.6946 0.0214 -1.0000 -1.0000 0550739 1583226394.70 151.5161 60.0019 32.0000 1.9796 1.9802 417.5729 417.7145 0.0213 -1.0000 -1.0000 0550817 1583226394.80 151.5161 60.0019 32.0000 1.9785 1.9790 417.6121 417.7538 0.0213 -1.0000 -1.0000 0550880 1583226394.90 151.5161 60.0019 32.0000 1.9789 1.9795 417.6281 417.7698 0.0213 -1.0000 -1.0000 0550942 1583226395.00 151.5577 60.0028 32.0000 1.9801 1.9806 417.4656 417.6073 0.0213 -1.0000 -1.0000 0551114 1583226395.10 151.5577 60.0028 32.0000 1.9797 1.9802 417.4059 417.5472 0.0213 -1.0000 -1.0000 0551176 1583226395.20 151.5577 60.0028 32.0000 1.9802 1.9808 417.5456 417.6874 0.0212 -1.0000 -1.0000 0551239 1583226395.30 151.5577 60.0028 32.0000 1.9798 1.9804 417.5308 417.6724 0.0213 -1.0000 -1.0000 0551301 1583226395.40 151.5577 60.0028 32.0000 1.9795 1.9800 417.7346 417.8758 0.0212 -1.0000 -1.0000 0551364 1583226395.50 151.5433 60.0028 32.0000 1.9792 1.9797 417.6909 417.8325 0.0213 -1.0000 -1.0000 0551442 1583226395.60 151.5330 60.0028 32.0000 1.9797 1.9803 417.6809 417.8216 0.0211 -1.0000 -1.0000 0551645 1583226395.70 151.5330 60.0028 32.0000 1.9804 1.9809 417.6228 417.7634 0.0212 -1.0000 -1.0000 0551708 1583226395.80 151.5330 60.0028 32.0000 1.9791 1.9796 417.5468 417.6880 0.0211 -1.0000 -1.0000 0551770 1583226395.90 151.5330 60.0028 32.0000 1.9790 1.9795 417.6448 417.7851 0.0211 -1.0000 -1.0000 0551833 1583226396.00 151.5330 60.0028 32.0000 1.9795 1.9800 417.7908 417.9320 0.0213 -1.0000 -1.0000 0551895 1583226396.10 151.5167 60.0028 32.0000 1.9805 1.9810 417.5890 417.7313 0.0215 -1.0000 -1.0000 0552130 1583226396.20 151.5167 60.0028 32.0000 1.9807 1.9813 417.3816 417.5239 0.0213 -1.0000 -1.0000 0552192 1583226396.30 151.5167 60.0028 32.0000 1.9796 1.9802 417.3423 417.4842 0.0213 -1.0000 -1.0000 0552255 1583226396.40 151.5167 60.0028 32.0000 1.9795 1.9800 417.4045 417.5460 0.0213 -1.0000 -1.0000 0552333 1583226396.50 151.5167 60.0028 32.0000 1.9797 1.9802 417.5156 417.6572 0.0213 -1.0000 -1.0000 0552395 1583226396.60 151.4813 60.0028 32.0000 1.9790 1.9796 417.4915 417.6340 0.0214 -1.0000 -1.0000 0552614 1583226396.70 151.4813 60.0028 32.0000 1.9796 1.9802 417.3729 417.5143 0.0213 -1.0000 -1.0000 0552692 1583226396.80 151.4813 60.0028 32.0000 1.9804 1.9809 417.2982 417.4397 0.0213 -1.0000 -1.0000 0552755 1583226396.90 151.4813 60.0028 32.0000 1.9799 1.9804 417.4259 417.5672 0.0212 -1.0000 -1.0000 0552817 1583226397.00 151.4813 60.0028 32.0000 1.9794 1.9800 417.5395 417.6810 0.0213 -1.0000 -1.0000 0552895 1583226397.10 151.4873 60.0028 32.0000 1.9801 1.9806 417.4805 417.6224 0.0213 -1.0000 -1.0000 0553114 1583226397.20 151.5083 60.0028 32.0000 1.9798 1.9803 417.4357 417.5772 0.0212 -1.0000 -1.0000 0553192 1583226397.30 151.5083 60.0028 32.0000 1.9802 1.9808 417.3384 417.4801 0.0213 -1.0000 -1.0000 0553270 1583226397.40 151.5083 60.0028 32.0000 1.9797 1.9803 417.4205 417.5631 0.0214 -1.0000 -1.0000 0553333 1583226397.50 151.5083 60.0028 32.0000 1.9798 1.9804 417.4572 417.5987 0.0212 -1.0000 -1.0000 0553411 1583226397.60 151.5083 60.0028 32.0000 1.9793 1.9799 417.4978 417.6402 0.0215 -1.0000 -1.0000 0553630 1583226397.70 151.4425 60.0028 32.0000 1.9800 1.9806 417.4362 417.5774 0.0213 -1.0000 -1.0000 0553692 1583226397.80 151.4425 60.0028 32.0000 1.9799 1.9805 417.3937 417.5356 0.0213 -1.0000 -1.0000 0553770 1583226397.90 151.4425 60.0028 32.0000 1.9796 1.9802 417.3449 417.4864 0.0213 -1.0000 -1.0000 0553833 1583226398.00 151.4425 60.0028 32.0000 1.9801 1.9807 417.3873 417.5293 0.0213 -1.0000 -1.0000 0553895 1583226398.10 151.4425 60.0028 32.0000 1.9793 1.9799 417.5958 417.7373 0.0213 -1.0000 -1.0000 0554130 1583226398.20 151.4361 60.0028 32.0000 1.9795 1.9800 417.5676 417.7095 0.0213 -1.0000 -1.0000 0554192 1583226398.30 151.4223 60.0028 32.0000 1.9797 1.9803 417.4995 417.6415 0.0213 -1.0000 -1.0000 0554255 1583226398.40 151.4223 60.0028 32.0000 1.9800 1.9806 417.4418 417.5833 0.0213 -1.0000 -1.0000 0554348 1583226398.50 151.4223 60.0028 32.0000 1.9799 1.9805 417.4647 417.6058 0.0212 -1.0000 -1.0000 0554411 1583226398.60 151.4223 60.0028 32.0000 1.9795 1.9800 417.6106 417.7523 0.0213 -1.0000 -1.0000 0554692 1583226398.70 151.4223 60.0028 32.0000 1.9795 1.9801 417.6760 417.8182 0.0213 -1.0000 -1.0000 0554770 1583226398.80 151.4170 60.0028 32.0000 1.9798 1.9804 417.5373 417.6779 0.0212 -1.0000 -1.0000 0554833 1583226398.90 151.4170 60.0028 32.0000 1.9806 1.9812 417.4433 417.5849 0.0213 -1.0000 -1.0000 0554895 1583226399.00 151.4170 60.0028 32.0000 1.9804 1.9810 417.3708 417.5127 0.0213 -1.0000 -1.0000 0554973 1583226399.10 151.4170 60.0028 32.0000 1.9797 1.9802 417.4674 417.6093 0.0213 -1.0000 -1.0000 0555364 1583226399.20 151.4170 60.0028 32.0000 1.9803 1.9809 417.5358 417.6779 0.0214 -1.0000 -1.0000 0555442 1583226399.30 151.4834 60.0028 32.0000 1.9807 1.9813 417.5593 417.7005 0.0211 -1.0000 -1.0000 0555505 1583226399.40 151.4871 60.0028 32.0000 1.9803 1.9809 417.5006 417.6411 0.0212 -1.0000 -1.0000 0555567 1583226399.50 151.4871 60.0028 32.0000 1.9807 1.9812 417.5104 417.6520 0.0213 -1.0000 -1.0000 0555645 1583226399.60 151.4871 60.0028 32.0000 1.9802 1.9808 417.7069 417.8492 0.0214 -1.0000 -1.0000 0555708 1583226399.70 151.4871 60.0028 32.0000 1.9800 1.9805 417.7229 417.8651 0.0213 -1.0000 -1.0000 0555895 1583226399.80 151.4871 60.0028 32.0000 1.9797 1.9803 417.6531 417.7949 0.0213 -1.0000 -1.0000 0555958 1583226399.90 151.5186 60.0026 32.0000 1.9802 1.9807 417.5198 417.6614 0.0213 -1.0000 -1.0000 0556020 1583226400.00 151.5186 60.0026 32.0000 1.9808 1.9813 417.4153 417.5578 0.0214 -1.0000 -1.0000 0556098 1583226400.10 151.5186 60.0026 32.0000 1.9802 1.9808 417.4428 417.5842 0.0212 -1.0000 -1.0000 0556161 1583226400.20 151.5186 60.0026 32.0000 1.9804 1.9810 417.5574 417.6986 0.0212 -1.0000 -1.0000 0556411 1583226400.30 151.5186 60.0026 32.0000 1.9806 1.9811 417.5406 417.6826 0.0213 -1.0000 -1.0000 0556473 1583226400.40 151.5186 60.0026 32.0000 1.9804 1.9809 417.5629 417.7050 0.0213 -1.0000 -1.0000 0556536 1583226400.50 151.4968 60.0026 32.0000 1.9807 1.9813 417.5467 417.6884 0.0213 -1.0000 -1.0000 0556598 1583226400.60 151.4968 60.0026 32.0000 1.9806 1.9811 417.5225 417.6643 0.0213 -1.0000 -1.0000 0556661 1583226400.70 151.4968 60.0026 32.0000 1.9800 1.9805 417.7149 417.8570 0.0213 -1.0000 -1.0000 0556849 1583226400.80 151.4968 60.0026 32.0000 1.9789 1.9795 417.6894 417.8311 0.0213 -1.0000 -1.0000 0556911 1583226400.90 151.4968 60.0026 32.0000 1.9798 1.9804 417.6447 417.7864 0.0212 -1.0000 -1.0000 0556973 1583226401.00 151.5249 60.0026 32.0000 1.9807 1.9813 417.5999 417.7416 0.0214 -1.0000 -1.0000 0557052 1583226401.10 151.6139 60.0026 32.0000 1.9800 1.9805 417.5193 417.6622 0.0214 -1.0000 -1.0000 0557114 1583226401.20 151.6139 60.0026 32.0000 1.9805 1.9810 417.5471 417.6887 0.0212 -1.0000 -1.0000 0557911 1583226401.30 151.6139 60.0026 32.0000 1.9801 1.9806 417.6687 417.8106 0.0213 -1.0000 -1.0000 0557973 1583226401.40 151.6139 60.0026 32.0000 1.9797 1.9802 417.7011 417.8427 0.0213 -1.0000 -1.0000 0558036 1583226401.50 151.6139 60.0026 32.0000 1.9802 1.9807 417.5937 417.7352 0.0212 -1.0000 -1.0000 0558114 1583226401.60 151.5932 60.0026 32.0000 1.9805 1.9810 417.4495 417.5911 0.0213 -1.0000 -1.0000 0558176 1583226401.70 151.5932 60.0026 32.0000 1.9808 1.9813 417.4260 417.5672 0.0212 -1.0000 -1.0000 0558239 1583226401.80 151.5932 60.0026 32.0000 1.9802 1.9807 417.5855 417.7272 0.0213 -1.0000 -1.0000 0558317 1583226401.90 151.5932 60.0026 32.0000 1.9794 1.9799 417.7021 417.8446 0.0214 -1.0000 -1.0000 0558380 1583226402.00 151.5932 60.0026 32.0000 1.9804 1.9809 417.7295 417.8710 0.0212 -1.0000 -1.0000 0558442 1583226402.10 151.5673 60.0026 32.0000 1.9807 1.9813 417.6164 417.7581 0.0213 -1.0000 -1.0000 0558520 1583226402.20 151.5336 60.0026 32.0000 1.9807 1.9813 417.5138 417.6554 0.0213 -1.0000 -1.0000 0558583 1583226402.30 151.5336 60.0026 32.0000 1.9797 1.9802 417.5835 417.7250 0.0213 -1.0000 -1.0000 0558645 1583226402.40 151.5336 60.0026 32.0000 1.9794 1.9799 417.7607 417.9023 0.0213 -1.0000 -1.0000 0558708 1583226402.50 151.5336 60.0026 32.0000 1.9795 1.9800 417.6199 417.7621 0.0214 -1.0000 -1.0000 0558770 1583226402.60 151.5336 60.0026 32.0000 1.9808 1.9813 417.4798 417.6218 0.0213 -1.0000 -1.0000 0558833 1583226402.70 151.5301 60.0026 32.0000 1.9797 1.9802 417.6290 417.7708 0.0213 -1.0000 -1.0000 0558911 1583226402.80 151.5100 60.0026 32.0000 1.9789 1.9794 417.7833 417.9240 0.0211 -1.0000 -1.0000 0559114 1583226402.90 151.5100 60.0026 32.0000 1.9794 1.9800 417.6042 417.7450 0.0212 -1.0000 -1.0000 0559176 1583226403.00 151.5100 60.0026 32.0000 1.9806 1.9811 417.5407 417.6828 0.0214 -1.0000 -1.0000 0559239 1583226403.10 151.5100 60.0026 32.0000 1.9799 1.9804 417.5157 417.6586 0.0215 -1.0000 -1.0000 0559301 1583226403.20 151.5100 60.0026 32.0000 1.9793 1.9799 417.5309 417.6731 0.0214 -1.0000 -1.0000 0559380 1583226403.30 151.5516 60.0026 32.0000 1.9797 1.9803 417.6615 417.8037 0.0214 -1.0000 -1.0000 0559458 1583226403.40 151.5516 60.0026 32.0000 1.9803 1.9808 417.7641 417.9057 0.0213 -1.0000 -1.0000 0559520 1583226403.50 151.5516 60.0026 32.0000 1.9805 1.9810 417.5993 417.7410 0.0213 -1.0000 -1.0000 0559583 1583226403.60 151.5516 60.0026 32.0000 1.9812 1.9818 417.4871 417.6293 0.0214 -1.0000 -1.0000 0559645 1583226403.70 151.5516 60.0026 32.0000 1.9810 1.9815 417.5838 417.7259 0.0213 -1.0000 -1.0000 0559708 1583226403.80 151.5116 60.0026 32.0000 1.9799 1.9805 417.6044 417.7448 0.0212 -1.0000 -1.0000 0559848 1583226403.90 151.4791 60.0026 32.0000 1.9798 1.9803 417.5573 417.7005 0.0214 -1.0000 -1.0000 0559911 1583226404.00 151.4791 60.0026 32.0000 1.9800 1.9805 417.5324 417.6740 0.0213 -1.0000 -1.0000 0559973 1583226404.10 151.4791 60.0026 32.0000 1.9803 1.9809 417.5652 417.7057 0.0211 -1.0000 -1.0000 0600051 1583226404.20 151.4791 60.0026 32.0000 1.9800 1.9806 417.6333 417.7751 0.0212 -1.0000 -1.0000 0600114 1583226404.30 151.4791 60.0026 32.0000 1.9791 1.9797 417.7459 417.8869 0.0213 -1.0000 -1.0000 0600176 1583226404.40 151.4027 60.0026 32.0000 1.9800 1.9806 417.7612 417.9030 0.0213 -1.0000 -1.0000 0600395 1583226404.50 151.4027 60.0026 32.0000 1.9795 1.9801 417.6017 417.7430 0.0213 -1.0000 -1.0000 0600442 1583226404.60 151.4027 60.0026 32.0000 1.9804 1.9809 417.4509 417.5925 0.0212 -1.0000 -1.0000 0600505 1583226404.70 151.4027 60.0026 32.0000 1.9801 1.9806 417.3305 417.4712 0.0212 -1.0000 -1.0000 0600583 1583226404.80 151.4027 60.0026 32.0000 1.9797 1.9803 417.3978 417.5392 0.0213 -1.0000 -1.0000 0600645 1583226404.90 151.4027 60.0026 32.0000 1.9800 1.9805 417.4458 417.5878 0.0213 -1.0000 -1.0000 0601098 1583226405.00 151.4059 60.0025 32.0000 1.9798 1.9804 417.4910 417.6333 0.0214 -1.0000 -1.0000 0601176 1583226405.10 151.4059 60.0025 32.0000 1.9805 1.9810 417.3759 417.5180 0.0213 -1.0000 -1.0000 0601239 1583226405.20 151.4059 60.0025 32.0000 1.9805 1.9811 417.3625 417.5030 0.0212 -1.0000 -1.0000 0601317 1583226405.30 151.4059 60.0025 32.0000 1.9795 1.9801 417.3936 417.5353 0.0213 -1.0000 -1.0000 0601380 1583226405.40 151.4059 60.0025 32.0000 1.9797 1.9802 417.5753 417.7176 0.0214 -1.0000 -1.0000 0601661 1583226405.50 151.4412 60.0025 32.0000 1.9793 1.9799 417.5391 417.6801 0.0211 -1.0000 -1.0000 0601739 1583226405.60 151.4439 60.0025 32.0000 1.9794 1.9799 417.6446 417.7852 0.0212 -1.0000 -1.0000 0601817 1583226405.70 151.4439 60.0025 32.0000 1.9797 1.9803 417.6537 417.7969 0.0215 -1.0000 -1.0000 0601880 1583226405.80 151.4439 60.0025 32.0000 1.9803 1.9809 417.4337 417.5748 0.0211 -1.0000 -1.0000 0601958 1583226405.90 151.4439 60.0025 32.0000 1.9803 1.9808 417.4363 417.5767 0.0213 -1.0000 -1.0000 0602145 1583226406.00 151.4439 60.0025 32.0000 1.9798 1.9804 417.5239 417.6662 0.0214 -1.0000 -1.0000 0602192 1583226406.10 151.4310 60.0025 32.0000 1.9795 1.9800 417.5639 417.7063 0.0213 -1.0000 -1.0000 0602270 1583226406.20 151.4310 60.0025 32.0000 1.9797 1.9802 417.3337 417.4743 0.0212 -1.0000 -1.0000 0602333 1583226406.30 151.4310 60.0025 32.0000 1.9792 1.9797 417.3761 417.5180 0.0214 -1.0000 -1.0000 0602395 1583226406.40 151.4310 60.0025 32.0000 1.9794 1.9800 417.3807 417.5232 0.0215 -1.0000 -1.0000 0602645 1583226406.50 151.4310 60.0025 32.0000 1.9795 1.9801 417.4542 417.5959 0.0213 -1.0000 -1.0000 0602708 1583226406.60 151.4989 60.0025 32.0000 1.9792 1.9797 417.5302 417.6707 0.0211 -1.0000 -1.0000 0602770 1583226406.70 151.4989 60.0025 32.0000 1.9794 1.9799 417.5005 417.6414 0.0212 -1.0000 -1.0000 0602848 1583226406.80 151.4989 60.0025 32.0000 1.9798 1.9804 417.5345 417.6758 0.0212 -1.0000 -1.0000 0602911 1583226406.90 151.4989 60.0025 32.0000 1.9793 1.9798 417.4234 417.5646 0.0212 -1.0000 -1.0000 0602958 1583226407.00 151.4989 60.0025 32.0000 1.9803 1.9809 417.4741 417.6146 0.0211 -1.0000 -1.0000 0603380 1583226407.10 151.5036 60.0025 32.0000 1.9806 1.9812 417.6010 417.7418 0.0212 -1.0000 -1.0000 0603442 1583226407.20 151.5273 60.0025 32.0000 1.9801 1.9806 417.7104 417.8521 0.0212 -1.0000 -1.0000 0603505 1583226407.30 151.5273 60.0025 32.0000 1.9799 1.9804 417.6219 417.7630 0.0212 -1.0000 -1.0000 0603567 1583226407.40 151.5273 60.0025 32.0000 1.9803 1.9808 417.3862 417.5269 0.0211 -1.0000 -1.0000 0603645 1583226407.50 151.5273 60.0025 32.0000 1.9795 1.9801 417.4890 417.6303 0.0212 -1.0000 -1.0000 0603880 1583226407.60 151.5273 60.0025 32.0000 1.9791 1.9796 417.6714 417.8121 0.0211 -1.0000 -1.0000 0603942 1583226407.70 151.5044 60.0025 32.0000 1.9796 1.9802 417.6789 417.8197 0.0212 -1.0000 -1.0000 0604005 1583226407.80 151.5044 60.0025 32.0000 1.9800 1.9806 417.5947 417.7359 0.0212 -1.0000 -1.0000 0604176 1583226407.90 151.5044 60.0025 32.0000 1.9797 1.9803 417.4880 417.6294 0.0213 -1.0000 -1.0000 0604239 1583226408.00 151.5044 60.0025 32.0000 1.9799 1.9805 417.4418 417.5833 0.0212 -1.0000 -1.0000 0604333 1583226408.10 151.5044 60.0025 32.0000 1.9790 1.9795 417.5450 417.6871 0.0213 -1.0000 -1.0000 0604426 1583226408.20 151.5044 60.0025 32.0000 1.9792 1.9797 417.5288 417.6695 0.0212 -1.0000 -1.0000 0604489 1583226408.30 151.5234 60.0025 32.0000 1.9784 1.9789 417.6585 417.8004 0.0213 -1.0000 -1.0000 0604551 1583226408.40 151.5234 60.0025 32.0000 1.9798 1.9803 417.6391 417.7805 0.0212 -1.0000 -1.0000 0604614 1583226408.50 151.5234 60.0025 32.0000 1.9804 1.9809 417.5660 417.7082 0.0213 -1.0000 -1.0000 0604911 1583226408.60 151.5234 60.0025 32.0000 1.9804 1.9810 417.6020 417.7427 0.0212 -1.0000 -1.0000 0604973 1583226408.70 151.5234 60.0025 32.0000 1.9798 1.9803 417.5964 417.7379 0.0213 -1.0000 -1.0000 0605052 1583226408.80 151.5225 60.0025 32.0000 1.9803 1.9809 417.5931 417.7345 0.0211 -1.0000 -1.0000 0605114 1583226408.90 151.5190 60.0025 32.0000 1.9806 1.9812 417.5814 417.7221 0.0212 -1.0000 -1.0000 0605176 1583226409.00 151.5190 60.0025 32.0000 1.9808 1.9814 417.5479 417.6890 0.0212 -1.0000 -1.0000 0605255 1583226409.10 151.5190 60.0025 32.0000 1.9807 1.9812 417.4856 417.6267 0.0212 -1.0000 -1.0000 0605317 1583226409.20 151.5190 60.0025 32.0000 1.9801 1.9807 417.4929 417.6332 0.0211 -1.0000 -1.0000 0605395 1583226409.30 151.5190 60.0025 32.0000 1.9790 1.9796 417.6299 417.7704 0.0212 -1.0000 -1.0000 0605458 1583226409.40 151.4227 60.0025 32.0000 1.9794 1.9799 417.7210 417.8631 0.0214 -1.0000 -1.0000 0605520 1583226409.50 151.4227 60.0025 32.0000 1.9793 1.9799 417.6914 417.8329 0.0213 -1.0000 -1.0000 0605676 1583226409.60 151.4227 60.0025 32.0000 1.9808 1.9814 417.5687 417.7098 0.0212 -1.0000 -1.0000 0605739 1583226409.70 151.4227 60.0025 32.0000 1.9804 1.9809 417.3695 417.5102 0.0212 -1.0000 -1.0000 0605801 1583226409.80 151.4227 60.0025 32.0000 1.9799 1.9805 417.5468 417.6881 0.0212 -1.0000 -1.0000 0605880 1583226409.90 151.4252 60.0025 32.0000 1.9801 1.9806 417.6335 417.7745 0.0212 -1.0000 -1.0000 0605942 1583226410.00 151.4680 60.0030 32.0000 1.9796 1.9801 417.6394 417.7801 0.0211 -1.0000 -1.0000 0606161 1583226410.10 151.4680 60.0030 32.0000 1.9804 1.9810 417.5297 417.6710 0.0212 -1.0000 -1.0000 0606239 1583226410.20 151.4680 60.0030 32.0000 1.9807 1.9813 417.4522 417.5925 0.0211 -1.0000 -1.0000 0606301 1583226410.30 151.4680 60.0030 32.0000 1.9810 1.9815 417.4245 417.5652 0.0212 -1.0000 -1.0000 0606364 1583226410.40 151.4680 60.0030 32.0000 1.9803 1.9809 417.5761 417.7169 0.0212 -1.0000 -1.0000 0606442 1583226410.50 151.4680 60.0030 32.0000 1.9800 1.9805 417.6057 417.7463 0.0212 -1.0000 -1.0000 0606614 1583226410.60 151.4912 60.0030 32.0000 1.9793 1.9798 417.5818 417.7237 0.0213 -1.0000 -1.0000 0606676 1583226410.70 151.5485 60.0030 32.0000 1.9798 1.9804 417.5751 417.7161 0.0212 -1.0000 -1.0000 0606755 1583226410.80 151.5485 60.0030 32.0000 1.9803 1.9808 417.4323 417.5729 0.0212 -1.0000 -1.0000 0606817 1583226410.90 151.5485 60.0030 32.0000 1.9805 1.9810 417.5056 417.6469 0.0213 -1.0000 -1.0000 0606880 1583226411.00 151.5485 60.0030 32.0000 1.9800 1.9806 417.6216 417.7638 0.0213 -1.0000 -1.0000 0607192 1583226411.10 151.5485 60.0030 32.0000 1.9799 1.9804 417.5976 417.7383 0.0211 -1.0000 -1.0000 0607255 1583226411.20 151.4811 60.0030 32.0000 1.9798 1.9804 417.3943 417.5343 0.0210 -1.0000 -1.0000 0607317 1583226411.30 151.4811 60.0030 32.0000 1.9797 1.9802 417.3014 417.4411 0.0210 -1.0000 -1.0000 0607380 1583226411.40 151.4811 60.0030 32.0000 1.9799 1.9805 417.3563 417.4969 0.0212 -1.0000 -1.0000 0607442 1583226411.50 151.4811 60.0030 32.0000 1.9805 1.9810 417.2902 417.4311 0.0212 -1.0000 -1.0000 0607895 1583226411.60 151.4811 60.0030 32.0000 1.9799 1.9805 417.4985 417.6396 0.0212 -1.0000 -1.0000 0607958 1583226411.70 151.5375 60.0030 32.0000 1.9788 1.9794 417.6201 417.7614 0.0212 -1.0000 -1.0000 0608020 1583226411.80 151.5375 60.0030 32.0000 1.9783 1.9788 417.5401 417.6812 0.0212 -1.0000 -1.0000 0608098 1583226411.90 151.5375 60.0030 32.0000 1.9792 1.9797 417.4571 417.5985 0.0213 -1.0000 -1.0000 0608192 1583226412.00 151.5375 60.0030 32.0000 1.9800 1.9806 417.3563 417.4973 0.0211 -1.0000 -1.0000 0608380 1583226412.10 151.5375 60.0030 32.0000 1.9797 1.9803 417.4169 417.5584 0.0212 -1.0000 -1.0000 0608442 1583226412.20 151.5469 60.0030 32.0000 1.9793 1.9799 417.5557 417.6965 0.0212 -1.0000 -1.0000 0608505 1583226412.30 151.6016 60.0030 32.0000 1.9796 1.9802 417.5343 417.6740 0.0210 -1.0000 -1.0000 0608567 1583226412.40 151.6016 60.0030 32.0000 1.9795 1.9801 417.4146 417.5556 0.0213 -1.0000 -1.0000 0608645 1583226412.50 151.6016 60.0030 32.0000 1.9808 1.9814 417.4116 417.5529 0.0211 -1.0000 -1.0000 0608708 1583226412.60 151.6016 60.0030 32.0000 1.9806 1.9812 417.4220 417.5619 0.0211 -1.0000 -1.0000 0608895 1583226412.70 151.6016 60.0030 32.0000 1.9793 1.9799 417.6199 417.7616 0.0213 -1.0000 -1.0000 0608958 1583226412.80 151.5367 60.0030 32.0000 1.9787 1.9793 417.5989 417.7410 0.0213 -1.0000 -1.0000 0609020 1583226412.90 151.5367 60.0030 32.0000 1.9791 1.9797 417.5361 417.6776 0.0213 -1.0000 -1.0000 0609083 1583226413.00 151.5367 60.0030 32.0000 1.9800 1.9806 417.4650 417.6069 0.0213 -1.0000 -1.0000 0609161 1583226413.10 151.5367 60.0030 32.0000 1.9799 1.9804 417.4887 417.6301 0.0213 -1.0000 -1.0000 0609364 1583226413.20 151.5367 60.0030 32.0000 1.9785 1.9791 417.5426 417.6845 0.0213 -1.0000 -1.0000 0609442 1583226413.30 151.5367 60.0030 32.0000 1.9792 1.9798 417.6326 417.7733 0.0212 -1.0000 -1.0000 0609505 1583226413.40 151.4906 60.0030 32.0000 1.9797 1.9802 417.5404 417.6814 0.0213 -1.0000 -1.0000 0609567 1583226413.50 151.4906 60.0030 32.0000 1.9801 1.9806 417.4004 417.5415 0.0213 -1.0000 -1.0000 0609645 1583226413.60 151.4906 60.0030 32.0000 1.9802 1.9807 417.3985 417.5404 0.0213 -1.0000 -1.0000 0609864 1583226413.70 151.4906 60.0030 32.0000 1.9794 1.9800 417.4902 417.6309 0.0211 -1.0000 -1.0000 0609926 1583226413.80 151.4906 60.0030 32.0000 1.9784 1.9790 417.5646 417.7053 0.0212 -1.0000 -1.0000 0610005 1583226413.90 151.4906 60.0030 32.0000 1.9786 1.9792 417.5328 417.6747 0.0213 -1.0000 -1.0000 0610067 1583226414.00 151.4800 60.0030 32.0000 1.9799 1.9804 417.5119 417.6533 0.0213 -1.0000 -1.0000 0610114 1583226414.10 151.4682 60.0030 32.0000 1.9804 1.9809 417.4109 417.5516 0.0211 -1.0000 -1.0000 0610364 1583226414.20 151.4682 60.0030 32.0000 1.9805 1.9810 417.4415 417.5820 0.0211 -1.0000 -1.0000 0610426 1583226414.30 151.4682 60.0030 32.0000 1.9794 1.9799 417.6692 417.8097 0.0212 -1.0000 -1.0000 0610489 1583226414.40 151.4682 60.0030 32.0000 1.9793 1.9799 417.5611 417.7016 0.0211 -1.0000 -1.0000 0610567 1583226414.50 151.4682 60.0030 32.0000 1.9796 1.9801 417.3756 417.5159 0.0211 -1.0000 -1.0000 0610630 1583226414.60 151.4633 60.0030 32.0000 1.9800 1.9805 417.3306 417.4719 0.0212 -1.0000 -1.0000 0610864 1583226414.70 151.4628 60.0030 32.0000 1.9793 1.9798 417.4421 417.5830 0.0212 -1.0000 -1.0000 0610942 1583226414.80 151.4628 60.0030 32.0000 1.9790 1.9795 417.5979 417.7391 0.0212 -1.0000 -1.0000 0611005 1583226414.90 151.4628 60.0030 32.0000 1.9788 1.9794 417.6112 417.7526 0.0213 -1.0000 -1.0000 0611067 1583226415.00 151.4628 60.0030 32.0000 1.9794 1.9800 417.5348 417.6764 0.0212 -1.0000 -1.0000 0611130 1583226415.10 151.4633 60.0030 32.0000 1.9799 1.9805 417.4233 417.5639 0.0211 -1.0000 -1.0000 0611364 1583226415.20 151.4649 60.0030 32.0000 1.9801 1.9807 417.4774 417.6182 0.0212 -1.0000 -1.0000 0611426 1583226415.30 151.4649 60.0030 32.0000 1.9797 1.9803 417.4625 417.6041 0.0212 -1.0000 -1.0000 0611489 1583226415.40 151.4649 60.0030 32.0000 1.9790 1.9795 417.6304 417.7715 0.0212 -1.0000 -1.0000 0611552 1583226415.50 151.4649 60.0030 32.0000 1.9790 1.9796 417.4373 417.5788 0.0212 -1.0000 -1.0000 0611630 1583226415.60 151.4649 60.0030 32.0000 1.9801 1.9806 417.4549 417.5952 0.0212 -1.0000 -1.0000 0611692 1583226415.70 151.4242 60.0030 32.0000 1.9808 1.9813 417.4335 417.5745 0.0212 -1.0000 -1.0000 0611755 1583226415.80 151.4242 60.0030 32.0000 1.9794 1.9800 417.6093 417.7498 0.0211 -1.0000 -1.0000 0611833 1583226415.90 151.4242 60.0030 32.0000 1.9788 1.9793 417.6604 417.8013 0.0212 -1.0000 -1.0000 0611895 1583226416.00 151.4242 60.0030 32.0000 1.9794 1.9799 417.6387 417.7802 0.0213 -1.0000 -1.0000 0611958 1583226416.10 151.4242 60.0030 32.0000 1.9794 1.9800 417.4862 417.6274 0.0212 -1.0000 -1.0000 0612020 1583226416.20 151.4267 60.0030 32.0000 1.9802 1.9808 417.4612 417.6025 0.0212 -1.0000 -1.0000 0612442 1583226416.30 151.4369 60.0030 32.0000 1.9791 1.9797 417.5089 417.6498 0.0212 -1.0000 -1.0000 0612505 1583226416.40 151.4369 60.0030 32.0000 1.9792 1.9798 417.5995 417.7398 0.0210 -1.0000 -1.0000 0612598 1583226416.50 151.4369 60.0030 32.0000 1.9788 1.9793 417.6721 417.8133 0.0212 -1.0000 -1.0000 0612661 1583226416.60 151.4369 60.0030 32.0000 1.9795 1.9801 417.3945 417.5362 0.0213 -1.0000 -1.0000 0612723 1583226416.70 151.4369 60.0030 32.0000 1.9802 1.9807 417.4063 417.5473 0.0211 -1.0000 -1.0000 0612801 1583226416.80 151.4527 60.0030 32.0000 1.9794 1.9800 417.5352 417.6763 0.0212 -1.0000 -1.0000 0612864 1583226416.90 151.4527 60.0030 32.0000 1.9789 1.9794 417.6072 417.7482 0.0212 -1.0000 -1.0000 0612926 1583226417.00 151.4527 60.0030 32.0000 1.9790 1.9796 417.6888 417.8310 0.0214 -1.0000 -1.0000 0613005 1583226417.10 151.4527 60.0030 32.0000 1.9794 1.9799 417.5509 417.6926 0.0213 -1.0000 -1.0000 0613067 1583226417.20 151.4527 60.0030 32.0000 1.9801 1.9806 417.4941 417.6346 0.0212 -1.0000 -1.0000 0613130 1583226417.30 151.5055 60.0030 32.0000 1.9800 1.9805 417.5213 417.6631 0.0212 -1.0000 -1.0000 0613192 1583226417.40 151.5268 60.0030 32.0000 1.9801 1.9807 417.5967 417.7381 0.0213 -1.0000 -1.0000 0613255 1583226417.50 151.5268 60.0030 32.0000 1.9788 1.9793 417.6855 417.8266 0.0211 -1.0000 -1.0000 0613333 1583226417.60 151.5268 60.0030 32.0000 1.9793 1.9798 417.7130 417.8530 0.0210 -1.0000 -1.0000 0613395 1583226417.70 151.5268 60.0030 32.0000 1.9794 1.9800 417.5957 417.7357 0.0211 -1.0000 -1.0000 0613645 1583226417.80 151.5268 60.0030 32.0000 1.9805 1.9810 417.5440 417.6846 0.0212 -1.0000 -1.0000 0613708 1583226417.90 151.5268 60.0030 32.0000 1.9803 1.9809 417.5647 417.7061 0.0212 -1.0000 -1.0000 0613770 1583226418.00 151.5390 60.0030 32.0000 1.9795 1.9800 417.7034 417.8445 0.0213 -1.0000 -1.0000 0613833 1583226418.10 151.5390 60.0030 32.0000 1.9789 1.9794 417.6847 417.8256 0.0211 -1.0000 -1.0000 0613911 1583226418.20 151.5390 60.0030 32.0000 1.9802 1.9807 417.5854 417.7256 0.0211 -1.0000 -1.0000 0614411 1583226418.30 151.5390 60.0030 32.0000 1.9805 1.9811 417.6089 417.7493 0.0212 -1.0000 -1.0000 0614473 1583226418.40 151.5390 60.0030 32.0000 1.9803 1.9808 417.5201 417.6619 0.0213 -1.0000 -1.0000 0614552 1583226418.50 151.5438 60.0030 32.0000 1.9801 1.9806 417.7019 417.8432 0.0212 -1.0000 -1.0000 0614598 1583226418.60 151.5577 60.0030 32.0000 1.9796 1.9801 417.7286 417.8698 0.0212 -1.0000 -1.0000 0614676 1583226418.70 151.5577 60.0030 32.0000 1.9791 1.9797 417.7082 417.8497 0.0213 -1.0000 -1.0000 0614958 1583226418.80 151.5577 60.0030 32.0000 1.9798 1.9804 417.6524 417.7938 0.0212 -1.0000 -1.0000 0615020 1583226418.90 151.5577 60.0030 32.0000 1.9802 1.9808 417.4820 417.6234 0.0212 -1.0000 -1.0000 0615083 1583226419.00 151.5577 60.0030 32.0000 1.9792 1.9798 417.6208 417.7617 0.0213 -1.0000 -1.0000 0615161 1583226419.10 151.4900 60.0030 32.0000 1.9795 1.9800 417.7455 417.8873 0.0212 -1.0000 -1.0000 0615223 1583226419.20 151.4900 60.0030 32.0000 1.9795 1.9800 417.7017 417.8433 0.0213 -1.0000 -1.0000 0615411 1583226419.30 151.4900 60.0030 32.0000 1.9795 1.9800 417.5546 417.6964 0.0212 -1.0000 -1.0000 0615473 1583226419.40 151.4900 60.0030 32.0000 1.9806 1.9811 417.4726 417.6133 0.0213 -1.0000 -1.0000 0615536 1583226419.50 151.4900 60.0030 32.0000 1.9803 1.9809 417.5232 417.6643 0.0212 -1.0000 -1.0000 0615614 1583226419.60 151.4966 60.0029 32.0000 1.9792 1.9797 417.6097 417.7501 0.0211 -1.0000 -1.0000 0615676 1583226419.70 151.5186 60.0025 32.0000 1.9793 1.9798 417.6992 417.8402 0.0212 -1.0000 -1.0000 0615739 1583226419.80 151.5186 60.0025 32.0000 1.9793 1.9798 417.6223 417.7636 0.0212 -1.0000 -1.0000 0615880 1583226419.90 151.5186 60.0025 32.0000 1.9806 1.9811 417.5998 417.7412 0.0212 -1.0000 -1.0000 0615942 1583226420.00 151.5186 60.0025 32.0000 1.9805 1.9811 417.5941 417.7349 0.0212 -1.0000 -1.0000 0616005 1583226420.10 151.5186 60.0025 32.0000 1.9792 1.9798 417.7269 417.8680 0.0212 -1.0000 -1.0000 0616083 1583226420.20 151.5204 60.0025 32.0000 1.9793 1.9798 417.6313 417.7722 0.0211 -1.0000 -1.0000 0616145 1583226420.30 151.5204 60.0025 32.0000 1.9801 1.9806 417.7242 417.8645 0.0211 -1.0000 -1.0000 0616864 1583226420.40 151.5204 60.0025 32.0000 1.9802 1.9807 417.4872 417.6276 0.0211 -1.0000 -1.0000 0616942 1583226420.50 151.5204 60.0025 32.0000 1.9800 1.9805 417.4531 417.5942 0.0213 -1.0000 -1.0000 0617005 1583226420.60 151.5204 60.0025 32.0000 1.9799 1.9805 417.6185 417.7598 0.0212 -1.0000 -1.0000 0617067 1583226420.70 151.5204 60.0025 32.0000 1.9795 1.9800 417.7758 417.9170 0.0212 -1.0000 -1.0000 0617145 1583226420.80 151.5238 60.0025 32.0000 1.9800 1.9806 417.6683 417.8095 0.0212 -1.0000 -1.0000 0617239 1583226420.90 151.5238 60.0025 32.0000 1.9808 1.9814 417.5341 417.6743 0.0210 -1.0000 -1.0000 0617301 1583226421.00 151.5238 60.0025 32.0000 1.9808 1.9813 417.5928 417.7329 0.0210 -1.0000 -1.0000 0617380 1583226421.10 151.5238 60.0025 32.0000 1.9805 1.9810 417.6666 417.8065 0.0211 -1.0000 -1.0000 0617442 1583226421.20 151.5238 60.0025 32.0000 1.9802 1.9808 417.6521 417.7928 0.0212 -1.0000 -1.0000 0617505 1583226421.30 151.5133 60.0025 32.0000 1.9806 1.9812 417.5473 417.6881 0.0211 -1.0000 -1.0000 0617567 1583226421.40 151.4862 60.0025 32.0000 1.9809 1.9814 417.4308 417.5705 0.0211 -1.0000 -1.0000 0617630 1583226421.50 151.4862 60.0025 32.0000 1.9805 1.9811 417.5232 417.6641 0.0212 -1.0000 -1.0000 0617708 1583226421.60 151.4862 60.0025 32.0000 1.9799 1.9805 417.5618 417.7032 0.0213 -1.0000 -1.0000 0617770 1583226421.70 151.4862 60.0025 32.0000 1.9791 1.9797 417.6964 417.8377 0.0212 -1.0000 -1.0000 0617833 1583226421.80 151.4862 60.0025 32.0000 1.9796 1.9801 417.6848 417.8258 0.0212 -1.0000 -1.0000 0617911 1583226421.90 151.4102 60.0025 32.0000 1.9806 1.9812 417.5702 417.7113 0.0212 -1.0000 -1.0000 0617958 1583226422.00 151.4102 60.0025 32.0000 1.9802 1.9808 417.5228 417.6631 0.0211 -1.0000 -1.0000 0618036 1583226422.10 151.4102 60.0025 32.0000 1.9801 1.9807 417.5229 417.6632 0.0211 -1.0000 -1.0000 0618098 1583226422.20 151.4102 60.0025 32.0000 1.9799 1.9805 417.6017 417.7423 0.0211 -1.0000 -1.0000 0618161 1583226422.30 151.4102 60.0025 32.0000 1.9791 1.9796 417.6480 417.7897 0.0212 -1.0000 -1.0000 0618395 1583226422.40 151.4102 60.0025 32.0000 1.9800 1.9806 417.5840 417.7240 0.0211 -1.0000 -1.0000 0618458 1583226422.50 151.4631 60.0025 32.0000 1.9805 1.9810 417.5102 417.6502 0.0210 -1.0000 -1.0000 0618520 1583226422.60 151.4956 60.0025 32.0000 1.9803 1.9809 417.5408 417.6811 0.0211 -1.0000 -1.0000 0618598 1583226422.70 151.4956 60.0025 32.0000 1.9800 1.9805 417.6362 417.7770 0.0212 -1.0000 -1.0000 0618661 1583226422.80 151.4956 60.0025 32.0000 1.9790 1.9795 417.7397 417.8814 0.0214 -1.0000 -1.0000 0619145 1583226422.90 151.4956 60.0025 32.0000 1.9792 1.9798 417.8111 417.9525 0.0211 -1.0000 -1.0000 0619208 1583226423.00 151.4956 60.0025 32.0000 1.9801 1.9806 417.6650 417.8050 0.0211 -1.0000 -1.0000 0619270 1583226423.10 151.5329 60.0025 32.0000 1.9813 1.9819 417.5905 417.7309 0.0211 -1.0000 -1.0000 0619333 1583226423.20 151.5329 60.0025 32.0000 1.9796 1.9802 417.5363 417.6765 0.0211 -1.0000 -1.0000 0619411 1583226423.30 151.5329 60.0025 32.0000 1.9799 1.9804 417.5627 417.7029 0.0210 -1.0000 -1.0000 0619708 1583226423.40 151.5329 60.0025 32.0000 1.9793 1.9798 417.6413 417.7807 0.0211 -1.0000 -1.0000 0619770 1583226423.50 151.5329 60.0025 32.0000 1.9795 1.9800 417.6569 417.7978 0.0211 -1.0000 -1.0000 0619848 1583226423.60 151.5203 60.0025 32.0000 1.9800 1.9806 417.5388 417.6790 0.0211 -1.0000 -1.0000 0619926 1583226423.70 151.5203 60.0025 32.0000 1.9808 1.9813 417.5823 417.7229 0.0211 -1.0000 -1.0000 0619989 1583226423.80 151.5203 60.0025 32.0000 1.9796 1.9802 417.6083 417.7488 0.0212 -1.0000 -1.0000 0620067 1583226423.90 151.5203 60.0025 32.0000 1.9790 1.9795 417.7797 417.9204 0.0211 -1.0000 -1.0000 0620130 1583226424.00 151.5203 60.0025 32.0000 1.9787 1.9792 417.7780 417.9179 0.0210 -1.0000 -1.0000 0620192 1583226424.10 151.5205 60.0025 32.0000 1.9795 1.9801 417.7100 417.8499 0.0210 -1.0000 -1.0000 0620270 1583226424.20 151.5228 60.0025 32.0000 1.9804 1.9810 417.6427 417.7828 0.0211 -1.0000 -1.0000 0620333 1583226424.30 151.5228 60.0025 32.0000 1.9802 1.9807 417.6151 417.7558 0.0212 -1.0000 -1.0000 0620630 1583226424.40 151.5228 60.0025 32.0000 1.9797 1.9803 417.6015 417.7420 0.0210 -1.0000 -1.0000 0620692 1583226424.50 151.5228 60.0025 32.0000 1.9786 1.9791 417.7555 417.8944 0.0209 -1.0000 -1.0000 0620755 1583226424.60 151.5228 60.0025 32.0000 1.9795 1.9800 417.8591 417.9991 0.0211 -1.0000 -1.0000 0620817 1583226424.70 151.5228 60.0025 32.0000 1.9806 1.9811 417.5365 417.6771 0.0211 -1.0000 -1.0000 0620895 1583226424.80 151.4673 60.0026 32.0000 1.9802 1.9807 417.6083 417.7484 0.0210 -1.0000 -1.0000 0620958 1583226424.90 151.4501 60.0026 32.0000 1.9799 1.9805 417.6013 417.7410 0.0210 -1.0000 -1.0000 0621130 1583226425.00 151.4501 60.0026 32.0000 1.9793 1.9799 417.6705 417.8096 0.0209 -1.0000 -1.0000 0621208 1583226425.10 151.4501 60.0026 32.0000 1.9789 1.9794 417.7460 417.8852 0.0209 -1.0000 -1.0000 0621270 1583226425.20 151.4501 60.0026 32.0000 1.9792 1.9798 417.7073 417.8467 0.0209 -1.0000 -1.0000 0621349 1583226425.30 151.4501 60.0026 32.0000 1.9805 1.9810 417.5033 417.6436 0.0211 -1.0000 -1.0000 0621411 1583226425.40 151.4186 60.0026 32.0000 1.9810 1.9815 417.5077 417.6474 0.0210 -1.0000 -1.0000 0621848 1583226425.50 151.4186 60.0026 32.0000 1.9801 1.9806 417.6326 417.7717 0.0209 -1.0000 -1.0000 0621926 1583226425.60 151.4186 60.0026 32.0000 1.9794 1.9800 417.7420 417.8810 0.0209 -1.0000 -1.0000 0621989 1583226425.70 151.4186 60.0026 32.0000 1.9795 1.9800 417.8111 417.9505 0.0210 -1.0000 -1.0000 0622052 1583226425.80 151.4186 60.0026 32.0000 1.9793 1.9798 417.7414 417.8813 0.0210 -1.0000 -1.0000 0622130 1583226425.90 151.4242 60.0026 32.0000 1.9805 1.9810 417.6183 417.7579 0.0210 -1.0000 -1.0000 0622411 1583226426.00 151.4242 60.0026 32.0000 1.9801 1.9806 417.6395 417.7800 0.0211 -1.0000 -1.0000 0622473 1583226426.10 151.4242 60.0026 32.0000 1.9795 1.9800 417.8441 417.9834 0.0209 -1.0000 -1.0000 0622536 1583226426.20 151.4242 60.0026 32.0000 1.9796 1.9801 417.9124 418.0519 0.0209 -1.0000 -1.0000 0622598 1583226426.30 151.4242 60.0026 32.0000 1.9806 1.9811 417.7180 417.8575 0.0210 -1.0000 -1.0000 0622661 1583226426.40 151.4406 60.0026 32.0000 1.9811 1.9817 417.6257 417.7660 0.0211 -1.0000 -1.0000 0622739 1583226426.50 151.4630 60.0026 32.0000 1.9808 1.9813 417.7251 417.8653 0.0210 -1.0000 -1.0000 0622801 1583226426.60 151.4630 60.0026 32.0000 1.9803 1.9808 417.7306 417.8701 0.0210 -1.0000 -1.0000 0622864 1583226426.70 151.4630 60.0026 32.0000 1.9800 1.9805 417.7695 417.9091 0.0210 -1.0000 -1.0000 0622942 1583226426.80 151.4630 60.0026 32.0000 1.9808 1.9814 417.5731 417.7127 0.0210 -1.0000 -1.0000 0623005 1583226426.90 151.4630 60.0026 32.0000 1.9806 1.9811 417.5025 417.6422 0.0210 -1.0000 -1.0000 0623223 1583226427.00 151.4976 60.0026 32.0000 1.9799 1.9805 417.5384 417.6780 0.0209 -1.0000 -1.0000 0623301 1583226427.10 151.4976 60.0026 32.0000 1.9793 1.9798 417.5761 417.7143 0.0208 -1.0000 -1.0000 0623364 1583226427.20 151.4976 60.0026 32.0000 1.9794 1.9800 417.6980 417.8379 0.0211 -1.0000 -1.0000 0623442 1583226427.30 151.4976 60.0026 32.0000 1.9795 1.9800 417.6044 417.7449 0.0209 -1.0000 -1.0000 0623505 1583226427.40 151.4976 60.0026 32.0000 1.9796 1.9802 417.4361 417.5757 0.0210 -1.0000 -1.0000 0623676 1583226427.50 151.5134 60.0026 32.0000 1.9793 1.9798 417.3440 417.4835 0.0210 -1.0000 -1.0000 0623755 1583226427.60 151.5134 60.0026 32.0000 1.9801 1.9806 417.3532 417.4908 0.0206 -1.0000 -1.0000 0623817 1583226427.70 151.5134 60.0026 32.0000 1.9794 1.9800 417.3710 417.5101 0.0209 -1.0000 -1.0000 0623895 1583226427.80 151.5134 60.0026 32.0000 1.9784 1.9789 417.5802 417.7189 0.0209 -1.0000 -1.0000 0623973 1583226427.90 151.5134 60.0026 32.0000 1.9792 1.9797 417.6540 417.7932 0.0209 -1.0000 -1.0000 0624161 1583226428.00 151.5134 60.0026 32.0000 1.9791 1.9797 417.6196 417.7590 0.0209 -1.0000 -1.0000 0624223 1583226428.10 151.5193 60.0026 32.0000 1.9796 1.9802 417.4894 417.6279 0.0208 -1.0000 -1.0000 0624301 1583226428.20 151.5193 60.0026 32.0000 1.9797 1.9803 417.4013 417.5401 0.0209 -1.0000 -1.0000 0624364 1583226428.30 151.5193 60.0026 32.0000 1.9787 1.9792 417.3998 417.5377 0.0207 -1.0000 -1.0000 0624426 1583226428.40 151.5193 60.0026 32.0000 1.9792 1.9798 417.5846 417.7239 0.0209 -1.0000 -1.0000 0624505 1583226428.50 151.5193 60.0026 32.0000 1.9791 1.9796 417.5249 417.6636 0.0209 -1.0000 -1.0000 0624567 1583226428.60 151.5363 60.0026 32.0000 1.9800 1.9806 417.5134 417.6522 0.0209 -1.0000 -1.0000 0624630 1583226428.70 151.5363 60.0026 32.0000 1.9803 1.9809 417.5300 417.6687 0.0209 -1.0000 -1.0000 0624692 1583226428.80 151.5363 60.0026 32.0000 1.9801 1.9807 417.5405 417.6792 0.0208 -1.0000 -1.0000 0624755 1583226428.90 151.5363 60.0026 32.0000 1.9792 1.9797 417.6638 417.8029 0.0210 -1.0000 -1.0000 0624817 1583226429.00 151.5363 60.0026 32.0000 1.9791 1.9797 417.7099 417.8489 0.0209 -1.0000 -1.0000 0625630 1583226429.10 151.5261 60.0026 32.0000 1.9792 1.9797 417.6018 417.7404 0.0208 -1.0000 -1.0000 0625692 1583226429.20 151.4917 60.0026 32.0000 1.9807 1.9812 417.4570 417.5953 0.0208 -1.0000 -1.0000 0625770 1583226429.30 151.4917 60.0026 32.0000 1.9793 1.9798 417.6106 417.7493 0.0209 -1.0000 -1.0000 0625833 1583226429.40 151.4917 60.0026 32.0000 1.9788 1.9793 417.6436 417.7833 0.0210 -1.0000 -1.0000 0625895 1583226429.50 151.4917 60.0026 32.0000 1.9793 1.9799 417.6280 417.7667 0.0208 -1.0000 -1.0000 0625958 1583226429.60 151.4917 60.0026 32.0000 1.9790 1.9795 417.5742 417.7126 0.0210 -1.0000 -1.0000 0626020 1583226429.70 151.4712 60.0027 32.0000 1.9798 1.9804 417.5004 417.6383 0.0207 -1.0000 -1.0000 0626083 1583226429.80 151.4712 60.0027 32.0000 1.9795 1.9800 417.6024 417.7421 0.0210 -1.0000 -1.0000 0626161 1583226429.90 151.4712 60.0027 32.0000 1.9787 1.9792 417.6359 417.7748 0.0208 -1.0000 -1.0000 0626239 1583226430.00 151.4712 60.0027 32.0000 1.9798 1.9803 417.6589 417.7980 0.0209 -1.0000 -1.0000 0626301 1583226430.10 151.4712 60.0027 32.0000 1.9806 1.9811 417.5008 417.6397 0.0209 -1.0000 -1.0000 0626380 1583226430.20 151.4547 60.0027 32.0000 1.9805 1.9810 417.4579 417.5972 0.0209 -1.0000 -1.0000 0626442 1583226430.30 151.4484 60.0027 32.0000 1.9798 1.9804 417.5166 417.6555 0.0209 -1.0000 -1.0000 0626505 1583226430.40 151.4484 60.0027 32.0000 1.9792 1.9798 417.5453 417.6839 0.0209 -1.0000 -1.0000 0626583 1583226430.50 151.4484 60.0027 32.0000 1.9800 1.9806 417.6659 417.8058 0.0210 -1.0000 -1.0000 0626645 1583226430.60 151.4484 60.0027 32.0000 1.9810 1.9815 417.5984 417.7375 0.0209 -1.0000 -1.0000 0626708 1583226430.70 151.4484 60.0027 32.0000 1.9810 1.9815 417.6626 417.8014 0.0208 -1.0000 -1.0000 0626786 1583226430.80 151.4484 60.0027 32.0000 1.9798 1.9803 417.6186 417.7581 0.0210 -1.0000 -1.0000 0626849 1583226430.90 151.4484 60.0027 32.0000 1.9799 1.9804 417.6732 417.8134 0.0210 -1.0000 -1.0000 0626911 1583226431.00 151.4484 60.0027 32.0000 1.9797 1.9802 417.7567 417.8946 0.0206 -1.0000 -1.0000 0626973 1583226431.10 151.4484 60.0027 32.0000 1.9806 1.9811 417.6933 417.8318 0.0209 -1.0000 -1.0000 0627036 1583226431.20 151.4484 60.0027 32.0000 1.9807 1.9813 417.6257 417.7648 0.0209 -1.0000 -1.0000 0627114 1583226431.30 151.4698 60.0027 32.0000 1.9802 1.9807 417.5737 417.7131 0.0210 -1.0000 -1.0000 0627176 1583226431.40 151.4698 60.0027 32.0000 1.9804 1.9809 417.5399 417.6788 0.0208 -1.0000 -1.0000 0627239 1583226431.50 151.4698 60.0027 32.0000 1.9790 1.9795 417.6094 417.7479 0.0209 -1.0000 -1.0000 0628145 1583226431.60 151.4698 60.0027 32.0000 1.9796 1.9802 417.6480 417.7867 0.0208 -1.0000 -1.0000 0628208 1583226431.70 151.4698 60.0027 32.0000 1.9797 1.9803 417.6480 417.7864 0.0208 -1.0000 -1.0000 0628270 1583226431.80 151.4698 60.0027 32.0000 1.9800 1.9805 417.6066 417.7459 0.0209 -1.0000 -1.0000 0628349 1583226431.90 151.5616 60.0027 32.0000 1.9799 1.9804 417.6007 417.7394 0.0208 -1.0000 -1.0000 0628411 1583226432.00 151.5616 60.0027 32.0000 1.9794 1.9800 417.7046 417.8427 0.0207 -1.0000 -1.0000 0628473 1583226432.10 151.5616 60.0027 32.0000 1.9796 1.9802 417.7223 417.8603 0.0208 -1.0000 -1.0000 0628552 1583226432.20 151.5616 60.0027 32.0000 1.9796 1.9801 417.6643 417.8032 0.0208 -1.0000 -1.0000 0628614 1583226432.30 151.5616 60.0027 32.0000 1.9797 1.9802 417.5399 417.6768 0.0206 -1.0000 -1.0000 0628676 1583226432.40 151.5590 60.0027 32.0000 1.9796 1.9802 417.4330 417.5701 0.0206 -1.0000 -1.0000 0628739 1583226432.50 151.5302 60.0027 32.0000 1.9800 1.9806 417.5268 417.6651 0.0208 -1.0000 -1.0000 0628801 1583226432.60 151.5302 60.0027 32.0000 1.9796 1.9801 417.5833 417.7216 0.0207 -1.0000 -1.0000 0628864 1583226432.70 151.5302 60.0027 32.0000 1.9793 1.9798 417.7193 417.8580 0.0209 -1.0000 -1.0000 0628942 1583226432.80 151.5302 60.0027 32.0000 1.9794 1.9799 417.6178 417.7564 0.0208 -1.0000 -1.0000 0629005 1583226432.90 151.5302 60.0027 32.0000 1.9797 1.9803 417.5731 417.7124 0.0209 -1.0000 -1.0000 0629067 1583226433.00 151.5504 60.0027 32.0000 1.9797 1.9803 417.6809 417.8193 0.0208 -1.0000 -1.0000 0629145 1583226433.10 151.5504 60.0027 32.0000 1.9796 1.9802 417.7665 417.9049 0.0207 -1.0000 -1.0000 0629208 1583226433.20 151.5504 60.0027 32.0000 1.9799 1.9804 417.8153 417.9534 0.0208 -1.0000 -1.0000 0629270 1583226433.30 151.5504 60.0027 32.0000 1.9795 1.9801 417.7797 417.9187 0.0209 -1.0000 -1.0000 0629333 1583226433.40 151.5504 60.0027 32.0000 1.9797 1.9803 417.7497 417.8887 0.0209 -1.0000 -1.0000 0629395 1583226433.50 151.5504 60.0027 32.0000 1.9802 1.9808 417.6989 417.8375 0.0209 -1.0000 -1.0000 0629473 1583226433.60 151.5482 60.0027 32.0000 1.9798 1.9803 417.6412 417.7810 0.0210 -1.0000 -1.0000 0629536 1583226433.70 151.5455 60.0027 32.0000 1.9788 1.9793 417.7025 417.8415 0.0208 -1.0000 -1.0000 0629598 1583226433.80 151.5455 60.0027 32.0000 1.9789 1.9794 417.7309 417.8686 0.0208 -1.0000 -1.0000 0629661 1583226433.90 151.5455 60.0027 32.0000 1.9798 1.9803 417.5602 417.6993 0.0209 -1.0000 -1.0000 0629739 1583226434.00 151.5455 60.0027 32.0000 1.9799 1.9805 417.3998 417.5386 0.0208 -1.0000 -1.0000 0630411 1583226434.10 151.5455 60.0027 32.0000 1.9792 1.9797 417.5055 417.6446 0.0209 -1.0000 -1.0000 0630489 1583226434.20 151.5686 60.0027 32.0000 1.9793 1.9799 417.6032 417.7416 0.0209 -1.0000 -1.0000 0630552 1583226434.30 151.5686 60.0027 32.0000 1.9791 1.9797 417.7354 417.8737 0.0208 -1.0000 -1.0000 0630614 1583226434.40 151.5686 60.0027 32.0000 1.9796 1.9802 417.7480 417.8853 0.0206 -1.0000 -1.0000 0630692 1583226434.50 151.5686 60.0027 32.0000 1.9807 1.9812 417.6005 417.7389 0.0208 -1.0000 -1.0000 0630755 1583226434.60 151.5686 60.0027 32.0000 1.9804 1.9809 417.6376 417.7756 0.0207 -1.0000 -1.0000 0630817 1583226434.70 151.5045 60.0031 32.0000 1.9804 1.9809 417.7280 417.8663 0.0208 -1.0000 -1.0000 0630880 1583226434.80 151.4968 60.0032 32.0000 1.9795 1.9800 417.8918 418.0301 0.0208 -1.0000 -1.0000 0630942 1583226434.90 151.4968 60.0032 32.0000 1.9791 1.9796 417.9255 418.0640 0.0208 -1.0000 -1.0000 0631005 1583226435.00 151.4968 60.0032 32.0000 1.9796 1.9802 417.7805 417.9193 0.0209 -1.0000 -1.0000 0631083 1583226435.10 151.4968 60.0032 32.0000 1.9805 1.9810 417.7067 417.8459 0.0209 -1.0000 -1.0000 0631145 1583226435.20 151.4939 60.0032 32.0000 1.9803 1.9808 417.7339 417.8722 0.0208 -1.0000 -1.0000 0631223 1583226435.30 151.4420 60.0032 32.0000 1.9796 1.9802 417.8629 418.0018 0.0208 -1.0000 -1.0000 0631286 1583226435.40 151.4420 60.0032 32.0000 1.9790 1.9795 417.8497 417.9880 0.0208 -1.0000 -1.0000 0631349 1583226435.50 151.4420 60.0032 32.0000 1.9798 1.9803 417.7392 417.8772 0.0207 -1.0000 -1.0000 0631426 1583226435.60 151.4420 60.0032 32.0000 1.9806 1.9812 417.7772 417.9152 0.0207 -1.0000 -1.0000 0631645 1583226435.70 151.4420 60.0032 32.0000 1.9815 1.9820 417.6819 417.8200 0.0208 -1.0000 -1.0000 0631708 1583226435.80 151.4473 60.0032 32.0000 1.9808 1.9813 417.7030 417.8415 0.0208 -1.0000 -1.0000 0631786 1583226435.90 151.4495 60.0032 32.0000 1.9804 1.9810 417.8742 418.0126 0.0208 -1.0000 -1.0000 0631848 1583226436.00 151.4495 60.0032 32.0000 1.9800 1.9805 417.9502 418.0887 0.0208 -1.0000 -1.0000 0631911 1583226436.10 151.4495 60.0032 32.0000 1.9807 1.9813 417.8550 417.9935 0.0208 -1.0000 -1.0000 0632145 1583226436.20 151.4495 60.0032 32.0000 1.9811 1.9816 417.7778 417.9166 0.0209 -1.0000 -1.0000 0632208 1583226436.30 151.4497 60.0032 32.0000 1.9796 1.9802 417.9090 418.0477 0.0208 -1.0000 -1.0000 0632270 1583226436.40 151.4547 60.0032 32.0000 1.9791 1.9797 417.8597 417.9983 0.0209 -1.0000 -1.0000 0632348 1583226436.50 151.4547 60.0032 32.0000 1.9803 1.9808 417.8423 417.9796 0.0207 -1.0000 -1.0000 0632411 1583226436.60 151.4547 60.0032 32.0000 1.9809 1.9814 417.7271 417.8661 0.0209 -1.0000 -1.0000 0632473 1583226436.70 151.4547 60.0032 32.0000 1.9807 1.9812 417.6761 417.8149 0.0209 -1.0000 -1.0000 0632551 1583226436.80 151.4547 60.0032 32.0000 1.9798 1.9804 417.8676 418.0063 0.0208 -1.0000 -1.0000 0632614 1583226436.90 151.4583 60.0032 32.0000 1.9799 1.9804 417.9038 418.0424 0.0208 -1.0000 -1.0000 0632676 1583226437.00 151.4583 60.0032 32.0000 1.9800 1.9805 417.8057 417.9436 0.0207 -1.0000 -1.0000 0632739 1583226437.10 151.4583 60.0032 32.0000 1.9805 1.9810 417.7135 417.8524 0.0209 -1.0000 -1.0000 0632926 1583226437.20 151.4583 60.0032 32.0000 1.9814 1.9819 417.6714 417.8092 0.0207 -1.0000 -1.0000 0633005 1583226437.30 151.4583 60.0032 32.0000 1.9809 1.9814 417.5861 417.7241 0.0207 -1.0000 -1.0000 0633067 1583226437.40 151.4516 60.0032 32.0000 1.9804 1.9809 417.6671 417.8051 0.0207 -1.0000 -1.0000 0633130 1583226437.50 151.4344 60.0032 32.0000 1.9798 1.9803 417.6553 417.7938 0.0208 -1.0000 -1.0000 0633208 1583226437.60 151.4344 60.0032 32.0000 1.9804 1.9810 417.6281 417.7665 0.0208 -1.0000 -1.0000 0633692 1583226437.70 151.4344 60.0032 32.0000 1.9804 1.9810 417.5859 417.7240 0.0207 -1.0000 -1.0000 0633755 1583226437.80 151.4344 60.0032 32.0000 1.9797 1.9803 417.4909 417.6297 0.0209 -1.0000 -1.0000 0633817 1583226437.90 151.4344 60.0032 32.0000 1.9794 1.9800 417.5906 417.7288 0.0207 -1.0000 -1.0000 0633895 1583226438.00 151.4954 60.0032 32.0000 1.9788 1.9793 417.6286 417.7666 0.0208 -1.0000 -1.0000 0633942 1583226438.10 151.4954 60.0032 32.0000 1.9798 1.9803 417.7337 417.8716 0.0207 -1.0000 -1.0000 0634255 1583226438.20 151.4954 60.0032 32.0000 1.9804 1.9810 417.5960 417.7344 0.0208 -1.0000 -1.0000 0634317 1583226438.30 151.4954 60.0032 32.0000 1.9806 1.9812 417.5227 417.6616 0.0209 -1.0000 -1.0000 0634380 1583226438.40 151.4954 60.0032 32.0000 1.9805 1.9810 417.6027 417.7410 0.0207 -1.0000 -1.0000 0634458 1583226438.50 151.4889 60.0032 32.0000 1.9807 1.9812 417.7169 417.8551 0.0208 -1.0000 -1.0000 0634520 1583226438.60 151.4691 60.0032 32.0000 1.9803 1.9808 417.7930 417.9308 0.0206 -1.0000 -1.0000 0634583 1583226438.70 151.4691 60.0032 32.0000 1.9802 1.9808 417.6090 417.7468 0.0208 -1.0000 -1.0000 0634661 1583226438.80 151.4691 60.0032 32.0000 1.9809 1.9814 417.5370 417.6749 0.0207 -1.0000 -1.0000 0634723 1583226438.90 151.4691 60.0032 32.0000 1.9795 1.9800 417.6042 417.7420 0.0207 -1.0000 -1.0000 0634786 1583226439.00 151.4691 60.0032 32.0000 1.9794 1.9799 417.6887 417.8267 0.0207 -1.0000 -1.0000 0634849 1583226439.10 151.5146 60.0032 32.0000 1.9800 1.9805 417.6690 417.8066 0.0206 -1.0000 -1.0000 0634911 1583226439.20 151.5146 60.0032 32.0000 1.9803 1.9809 417.4837 417.6215 0.0208 -1.0000 -1.0000 0634989 1583226439.30 151.5146 60.0032 32.0000 1.9800 1.9806 417.4291 417.5687 0.0209 -1.0000 -1.0000 0635052 1583226439.40 151.5146 60.0032 32.0000 1.9797 1.9803 417.5863 417.7241 0.0207 -1.0000 -1.0000 0635114 1583226439.50 151.5146 60.0032 32.0000 1.9788 1.9794 417.6725 417.8110 0.0209 -1.0000 -1.0000 0635192 1583226439.60 151.5372 60.0028 32.0000 1.9795 1.9800 417.6832 417.8214 0.0207 -1.0000 -1.0000 0635255 1583226439.70 151.5532 60.0025 32.0000 1.9794 1.9799 417.6443 417.7821 0.0207 -1.0000 -1.0000 0635942 1583226439.80 151.5532 60.0025 32.0000 1.9792 1.9797 417.4607 417.5982 0.0206 -1.0000 -1.0000 0636020 1583226439.90 151.5532 60.0025 32.0000 1.9799 1.9805 417.3989 417.5370 0.0208 -1.0000 -1.0000 0636083 1583226440.00 151.5532 60.0025 32.0000 1.9806 1.9811 417.5977 417.7354 0.0207 -1.0000 -1.0000 0636145 1583226440.10 151.5532 60.0025 32.0000 1.9793 1.9798 417.6798 417.8174 0.0206 -1.0000 -1.0000 0636223 1583226440.20 151.5532 60.0025 32.0000 1.9793 1.9799 417.6238 417.7613 0.0207 -1.0000 -1.0000 0636286 1583226440.30 151.5372 60.0025 32.0000 1.9797 1.9802 417.4528 417.5905 0.0207 -1.0000 -1.0000 0636349 1583226440.40 151.5372 60.0025 32.0000 1.9805 1.9811 417.4077 417.5450 0.0206 -1.0000 -1.0000 0636426 1583226440.50 151.5372 60.0025 32.0000 1.9799 1.9804 417.5901 417.7291 0.0209 -1.0000 -1.0000 0636473 1583226440.60 151.5372 60.0025 32.0000 1.9798 1.9803 417.7449 417.8830 0.0207 -1.0000 -1.0000 0636552 1583226440.70 151.5372 60.0025 32.0000 1.9799 1.9804 417.7434 417.8813 0.0207 -1.0000 -1.0000 0636645 1583226440.80 151.5337 60.0025 32.0000 1.9797 1.9802 417.7009 417.8385 0.0206 -1.0000 -1.0000 0636708 1583226440.90 151.5320 60.0025 32.0000 1.9803 1.9808 417.3950 417.5321 0.0207 -1.0000 -1.0000 0636770 1583226441.00 151.5320 60.0025 32.0000 1.9797 1.9802 417.5032 417.6412 0.0207 -1.0000 -1.0000 0636849 1583226441.10 151.5320 60.0025 32.0000 1.9801 1.9806 417.5095 417.6474 0.0207 -1.0000 -1.0000 0636926 1583226441.20 151.5320 60.0025 32.0000 1.9800 1.9805 417.5323 417.6698 0.0207 -1.0000 -1.0000 0637176 1583226441.30 151.5320 60.0025 32.0000 1.9799 1.9805 417.5799 417.7170 0.0206 -1.0000 -1.0000 0637239 1583226441.40 151.4713 60.0025 32.0000 1.9799 1.9804 417.4419 417.5796 0.0208 -1.0000 -1.0000 0637301 1583226441.50 151.4713 60.0025 32.0000 1.9803 1.9809 417.3944 417.5333 0.0209 -1.0000 -1.0000 0637380 1583226441.60 151.4713 60.0025 32.0000 1.9802 1.9807 417.6018 417.7401 0.0208 -1.0000 -1.0000 0637442 1583226441.70 151.4713 60.0025 32.0000 1.9798 1.9803 417.6736 417.8112 0.0207 -1.0000 -1.0000 0637661 1583226441.80 151.4713 60.0025 32.0000 1.9795 1.9801 417.6948 417.8322 0.0206 -1.0000 -1.0000 0637739 1583226441.90 151.4823 60.0025 32.0000 1.9799 1.9804 417.5958 417.7333 0.0207 -1.0000 -1.0000 0637801 1583226442.00 151.4823 60.0025 32.0000 1.9804 1.9809 417.5999 417.7374 0.0206 -1.0000 -1.0000 0637864 1583226442.10 151.4823 60.0025 32.0000 1.9802 1.9807 417.7753 417.9126 0.0206 -1.0000 -1.0000 0637942 1583226442.20 151.4823 60.0025 32.0000 1.9796 1.9801 417.6516 417.7895 0.0208 -1.0000 -1.0000 0638176 1583226442.30 151.4823 60.0025 32.0000 1.9800 1.9805 417.6628 417.8003 0.0206 -1.0000 -1.0000 0638239 1583226442.40 151.4667 60.0025 32.0000 1.9805 1.9810 417.6260 417.7631 0.0206 -1.0000 -1.0000 0638301 1583226442.50 151.4498 60.0025 32.0000 1.9806 1.9811 417.5075 417.6450 0.0206 -1.0000 -1.0000 0638364 1583226442.60 151.4498 60.0025 32.0000 1.9804 1.9809 417.5845 417.7215 0.0206 -1.0000 -1.0000 0638426 1583226442.70 151.4498 60.0025 32.0000 1.9794 1.9799 417.6752 417.8120 0.0206 -1.0000 -1.0000 0638676 1583226442.80 151.4498 60.0025 32.0000 1.9795 1.9801 417.6920 417.8295 0.0207 -1.0000 -1.0000 0638739 1583226442.90 151.4498 60.0025 32.0000 1.9800 1.9806 417.7223 417.8601 0.0207 -1.0000 -1.0000 0638801 1583226443.00 151.4502 60.0025 32.0000 1.9811 1.9816 417.5992 417.7375 0.0208 -1.0000 -1.0000 0638864 1583226443.10 151.4502 60.0025 32.0000 1.9803 1.9808 417.5766 417.7144 0.0207 -1.0000 -1.0000 0638926 1583226443.20 151.4502 60.0025 32.0000 1.9801 1.9806 417.6619 417.7998 0.0207 -1.0000 -1.0000 0639005 1583226443.30 151.4502 60.0025 32.0000 1.9799 1.9804 417.8052 417.9424 0.0206 -1.0000 -1.0000 0639708 1583226443.40 151.4502 60.0025 32.0000 1.9807 1.9812 417.7807 417.9183 0.0207 -1.0000 -1.0000 0639770 1583226443.50 151.4909 60.0025 32.0000 1.9803 1.9808 417.7281 417.8659 0.0207 -1.0000 -1.0000 0639848 1583226443.60 151.4909 60.0025 32.0000 1.9812 1.9817 417.6167 417.7551 0.0208 -1.0000 -1.0000 0639942 1583226443.70 151.4909 60.0025 32.0000 1.9809 1.9814 417.6433 417.7805 0.0206 -1.0000 -1.0000 0640005 1583226443.80 151.4909 60.0025 32.0000 1.9801 1.9807 417.6204 417.7581 0.0207 -1.0000 -1.0000 0640067 1583226443.90 151.4909 60.0025 32.0000 1.9793 1.9799 417.5607 417.6984 0.0206 -1.0000 -1.0000 0640161 1583226444.00 151.4909 60.0025 32.0000 1.9793 1.9798 417.7856 417.9224 0.0206 -1.0000 -1.0000 0640255 1583226444.10 151.5158 60.0025 32.0000 1.9806 1.9811 417.6309 417.7683 0.0206 -1.0000 -1.0000 0640333 1583226444.20 151.5158 60.0025 32.0000 1.9808 1.9813 417.5266 417.6628 0.0205 -1.0000 -1.0000 0640395 1583226444.30 151.5158 60.0025 32.0000 1.9804 1.9810 417.5058 417.6427 0.0205 -1.0000 -1.0000 0640458 1583226444.40 151.5158 60.0025 32.0000 1.9796 1.9802 417.6622 417.7986 0.0205 -1.0000 -1.0000 0640536 1583226444.50 151.5158 60.0025 32.0000 1.9795 1.9800 417.7442 417.8808 0.0205 -1.0000 -1.0000 0640598 1583226444.60 151.5835 60.0033 32.0000 1.9798 1.9803 417.6508 417.7871 0.0205 -1.0000 -1.0000 0640661 1583226444.70 151.5835 60.0033 32.0000 1.9808 1.9813 417.5677 417.7050 0.0206 -1.0000 -1.0000 0640723 1583226444.80 151.5835 60.0033 32.0000 1.9804 1.9809 417.5224 417.6588 0.0203 -1.0000 -1.0000 0641411 1583226444.90 151.5835 60.0033 32.0000 1.9797 1.9802 417.6629 417.7992 0.0205 -1.0000 -1.0000 0641473 1583226445.00 151.5835 60.0033 32.0000 1.9796 1.9802 417.7503 417.8877 0.0206 -1.0000 -1.0000 0641536 1583226445.10 151.5835 60.0033 32.0000 1.9804 1.9809 417.6905 417.8273 0.0205 -1.0000 -1.0000 0641598 1583226445.20 151.5682 60.0033 32.0000 1.9800 1.9805 417.5545 417.6913 0.0206 -1.0000 -1.0000 0641676 1583226445.30 151.5248 60.0033 32.0000 1.9802 1.9807 417.5231 417.6604 0.0206 -1.0000 -1.0000 0641739 1583226445.40 151.5248 60.0033 32.0000 1.9806 1.9812 417.5433 417.6803 0.0206 -1.0000 -1.0000 0641801 1583226445.50 151.5248 60.0033 32.0000 1.9798 1.9804 417.6289 417.7653 0.0205 -1.0000 -1.0000 0641880 1583226445.60 151.5248 60.0033 32.0000 1.9796 1.9802 417.6067 417.7433 0.0206 -1.0000 -1.0000 0641942 1583226445.70 151.5248 60.0033 32.0000 1.9797 1.9802 417.6572 417.7941 0.0205 -1.0000 -1.0000 0642005 1583226445.80 151.5247 60.0033 32.0000 1.9808 1.9813 417.5062 417.6430 0.0208 -1.0000 -1.0000 0642145 1583226445.90 151.5247 60.0033 32.0000 1.9805 1.9811 417.5321 417.6701 0.0207 -1.0000 -1.0000 0642208 1583226446.00 151.5247 60.0033 32.0000 1.9802 1.9808 417.6195 417.7557 0.0205 -1.0000 -1.0000 0642270 1583226446.10 151.5247 60.0033 32.0000 1.9795 1.9800 417.7400 417.8774 0.0206 -1.0000 -1.0000 0642333 1583226446.20 151.5247 60.0033 32.0000 1.9797 1.9803 417.7522 417.8895 0.0206 -1.0000 -1.0000 0642395 1583226446.30 151.5247 60.0033 32.0000 1.9806 1.9811 417.5418 417.6788 0.0206 -1.0000 -1.0000 0642630 1583226446.40 151.4919 60.0033 32.0000 1.9799 1.9804 417.4674 417.6041 0.0205 -1.0000 -1.0000 0642708 1583226446.50 151.4919 60.0033 32.0000 1.9805 1.9810 417.5207 417.6576 0.0206 -1.0000 -1.0000 0642770 1583226446.60 151.4919 60.0033 32.0000 1.9804 1.9810 417.4816 417.6190 0.0207 -1.0000 -1.0000 0642833 1583226446.70 151.4919 60.0033 32.0000 1.9796 1.9801 417.6908 417.8280 0.0205 -1.0000 -1.0000 0642895 1583226446.80 151.4919 60.0033 32.0000 1.9796 1.9801 417.6733 417.8099 0.0206 -1.0000 -1.0000 0642958 1583226446.90 151.4523 60.0033 32.0000 1.9796 1.9801 417.6725 417.8084 0.0205 -1.0000 -1.0000 0643036 1583226447.00 151.4289 60.0033 32.0000 1.9807 1.9812 417.5877 417.7240 0.0206 -1.0000 -1.0000 0643098 1583226447.10 151.4289 60.0033 32.0000 1.9812 1.9817 417.4539 417.5904 0.0205 -1.0000 -1.0000 0643161 1583226447.20 151.4289 60.0033 32.0000 1.9800 1.9806 417.5687 417.7054 0.0206 -1.0000 -1.0000 0643239 1583226447.30 151.4289 60.0033 32.0000 1.9796 1.9802 417.6011 417.7380 0.0205 -1.0000 -1.0000 0643301 1583226447.40 151.4289 60.0033 32.0000 1.9800 1.9806 417.6667 417.8035 0.0206 -1.0000 -1.0000 0643364 1583226447.50 151.4427 60.0033 32.0000 1.9805 1.9810 417.4790 417.6160 0.0206 -1.0000 -1.0000 0643442 1583226447.60 151.4427 60.0033 32.0000 1.9816 1.9821 417.4061 417.5424 0.0206 -1.0000 -1.0000 0643505 1583226447.70 151.4427 60.0033 32.0000 1.9811 1.9817 417.4848 417.6223 0.0207 -1.0000 -1.0000 0643567 1583226447.80 151.4427 60.0033 32.0000 1.9798 1.9803 417.5811 417.7186 0.0207 -1.0000 -1.0000 0643645 1583226447.90 151.4427 60.0033 32.0000 1.9798 1.9804 417.6247 417.7611 0.0205 -1.0000 -1.0000 0643911 1583226448.00 151.4277 60.0033 32.0000 1.9802 1.9808 417.5695 417.7066 0.0205 -1.0000 -1.0000 0643973 1583226448.10 151.4277 60.0033 32.0000 1.9798 1.9803 417.4257 417.5616 0.0205 -1.0000 -1.0000 0644051 1583226448.20 151.4277 60.0033 32.0000 1.9793 1.9799 417.3776 417.5151 0.0207 -1.0000 -1.0000 0644114 1583226448.30 151.4277 60.0033 32.0000 1.9794 1.9799 417.4680 417.6054 0.0206 -1.0000 -1.0000 0644176 1583226448.40 151.4277 60.0033 32.0000 1.9796 1.9801 417.5160 417.6528 0.0205 -1.0000 -1.0000 0644426 1583226448.50 151.4500 60.0033 32.0000 1.9796 1.9802 417.5507 417.6872 0.0205 -1.0000 -1.0000 0644489 1583226448.60 151.4865 60.0033 32.0000 1.9799 1.9804 417.4962 417.6322 0.0205 -1.0000 -1.0000 0644551 1583226448.70 151.4865 60.0033 32.0000 1.9802 1.9807 417.4205 417.5577 0.0206 -1.0000 -1.0000 0644630 1583226448.80 151.4865 60.0033 32.0000 1.9804 1.9810 417.4283 417.5645 0.0205 -1.0000 -1.0000 0644692 1583226448.90 151.4865 60.0033 32.0000 1.9798 1.9804 417.4899 417.6261 0.0205 -1.0000 -1.0000 0644755 1583226449.00 151.4865 60.0033 32.0000 1.9796 1.9801 417.6348 417.7715 0.0205 -1.0000 -1.0000 0644942 1583226449.10 151.4473 60.0033 32.0000 1.9795 1.9800 417.6242 417.7604 0.0205 -1.0000 -1.0000 0645020 1583226449.20 151.4473 60.0033 32.0000 1.9803 1.9809 417.4855 417.6228 0.0206 -1.0000 -1.0000 0645083 1583226449.30 151.4473 60.0033 32.0000 1.9805 1.9810 417.4960 417.6324 0.0204 -1.0000 -1.0000 0645145 1583226449.40 151.4473 60.0033 32.0000 1.9806 1.9811 417.5775 417.7138 0.0206 -1.0000 -1.0000 0645208 1583226449.50 151.4473 60.0033 32.0000 1.9795 1.9801 417.6310 417.7681 0.0206 -1.0000 -1.0000 0645442 1583226449.60 151.5432 60.0035 32.0000 1.9796 1.9801 417.7091 417.8459 0.0206 -1.0000 -1.0000 0645505 1583226449.70 151.5526 60.0035 32.0000 1.9801 1.9807 417.7239 417.8613 0.0206 -1.0000 -1.0000 0645567 1583226449.80 151.5526 60.0035 32.0000 1.9799 1.9804 417.6002 417.7352 0.0203 -1.0000 -1.0000 0645645 1583226449.90 151.5526 60.0035 32.0000 1.9808 1.9813 417.4422 417.5780 0.0205 -1.0000 -1.0000 0645708 1583226450.00 151.5526 60.0035 32.0000 1.9806 1.9811 417.4485 417.5848 0.0205 -1.0000 -1.0000 0645958 1583226450.10 151.5526 60.0035 32.0000 1.9799 1.9805 417.6768 417.8135 0.0205 -1.0000 -1.0000 0646036 1583226450.20 151.5520 60.0035 32.0000 1.9796 1.9801 417.7046 417.8411 0.0205 -1.0000 -1.0000 0646098 1583226450.30 151.5227 60.0035 32.0000 1.9805 1.9811 417.6158 417.7526 0.0206 -1.0000 -1.0000 0646161 1583226450.40 151.5227 60.0035 32.0000 1.9800 1.9805 417.4870 417.6237 0.0205 -1.0000 -1.0000 0646239 1583226450.50 151.5227 60.0035 32.0000 1.9794 1.9799 417.4316 417.5684 0.0206 -1.0000 -1.0000 0646426 1583226450.60 151.5227 60.0035 32.0000 1.9789 1.9795 417.5024 417.6389 0.0206 -1.0000 -1.0000 0646489 1583226450.70 151.5227 60.0035 32.0000 1.9791 1.9796 417.6716 417.8093 0.0207 -1.0000 -1.0000 0646567 1583226450.80 151.5413 60.0035 32.0000 1.9797 1.9802 417.6927 417.8305 0.0207 -1.0000 -1.0000 0646630 1583226450.90 151.5413 60.0035 32.0000 1.9802 1.9808 417.5961 417.7331 0.0205 -1.0000 -1.0000 0646692 1583226451.00 151.5413 60.0035 32.0000 1.9798 1.9803 417.5703 417.7070 0.0206 -1.0000 -1.0000 0646942 1583226451.10 151.5413 60.0035 32.0000 1.9809 1.9815 417.4444 417.5820 0.0207 -1.0000 -1.0000 0647005 1583226451.20 151.5413 60.0035 32.0000 1.9812 1.9818 417.5950 417.7321 0.0206 -1.0000 -1.0000 0647083 1583226451.30 151.5079 60.0035 32.0000 1.9797 1.9803 417.7591 417.8965 0.0207 -1.0000 -1.0000 0647145 1583226451.40 151.4732 60.0035 32.0000 1.9795 1.9801 417.7506 417.8878 0.0206 -1.0000 -1.0000 0647208 1583226451.50 151.4732 60.0035 32.0000 1.9803 1.9808 417.7423 417.8798 0.0206 -1.0000 -1.0000 0647708 1583226451.60 151.4732 60.0035 32.0000 1.9811 1.9816 417.5892 417.7261 0.0206 -1.0000 -1.0000 0647770 1583226451.70 151.4732 60.0035 32.0000 1.9803 1.9808 417.6742 417.8121 0.0207 -1.0000 -1.0000 0647833 1583226451.80 151.4732 60.0035 32.0000 1.9802 1.9807 417.6751 417.8113 0.0205 -1.0000 -1.0000 0647895 1583226451.90 151.4571 60.0035 32.0000 1.9798 1.9803 417.8023 417.9392 0.0205 -1.0000 -1.0000 0647958 1583226452.00 151.4571 60.0035 32.0000 1.9798 1.9803 417.7876 417.9242 0.0206 -1.0000 -1.0000 0648239 1583226452.10 151.4571 60.0035 32.0000 1.9805 1.9810 417.6035 417.7406 0.0206 -1.0000 -1.0000 0648317 1583226452.20 151.4571 60.0035 32.0000 1.9802 1.9808 417.5933 417.7309 0.0207 -1.0000 -1.0000 0648380 1583226452.30 151.4571 60.0035 32.0000 1.9812 1.9817 417.5901 417.7268 0.0205 -1.0000 -1.0000 0648442 1583226452.40 151.4838 60.0035 32.0000 1.9799 1.9804 417.8781 418.0154 0.0207 -1.0000 -1.0000 0648520 1583226452.50 151.4861 60.0035 32.0000 1.9798 1.9803 417.8544 417.9922 0.0206 -1.0000 -1.0000 0648692 1583226452.60 151.4861 60.0035 32.0000 1.9797 1.9802 417.7863 417.9228 0.0205 -1.0000 -1.0000 0648755 1583226452.70 151.4861 60.0035 32.0000 1.9810 1.9815 417.8057 417.9421 0.0206 -1.0000 -1.0000 0648833 1583226452.80 151.4861 60.0035 32.0000 1.9809 1.9814 417.7583 417.8945 0.0205 -1.0000 -1.0000 0648895 1583226452.90 151.4861 60.0035 32.0000 1.9802 1.9808 417.7964 417.9341 0.0206 -1.0000 -1.0000 0648958 1583226453.00 151.4413 60.0035 32.0000 1.9797 1.9802 417.8859 418.0234 0.0207 -1.0000 -1.0000 0649036 1583226453.10 151.4413 60.0035 32.0000 1.9795 1.9801 417.9565 418.0942 0.0206 -1.0000 -1.0000 0649192 1583226453.20 151.4413 60.0035 32.0000 1.9811 1.9816 417.7730 417.9100 0.0206 -1.0000 -1.0000 0649270 1583226453.30 151.4413 60.0035 32.0000 1.9808 1.9814 417.7309 417.8679 0.0205 -1.0000 -1.0000 0649333 1583226453.40 151.4413 60.0035 32.0000 1.9805 1.9810 417.8842 418.0206 0.0205 -1.0000 -1.0000 0649395 1583226453.50 151.5202 60.0035 32.0000 1.9795 1.9800 417.7865 417.9238 0.0206 -1.0000 -1.0000 0649473 1583226453.60 151.5202 60.0035 32.0000 1.9808 1.9813 417.7670 417.9043 0.0206 -1.0000 -1.0000 0649708 1583226453.70 151.5202 60.0035 32.0000 1.9814 1.9819 417.7325 417.8698 0.0206 -1.0000 -1.0000 0649770 1583226453.80 151.5202 60.0035 32.0000 1.9815 1.9820 417.6309 417.7705 0.0209 -1.0000 -1.0000 0649833 1583226453.90 151.5202 60.0035 32.0000 1.9812 1.9817 417.7039 417.8416 0.0207 -1.0000 -1.0000 0649895 1583226454.00 151.5202 60.0035 32.0000 1.9806 1.9811 417.7571 417.8945 0.0206 -1.0000 -1.0000 0649973 1583226454.10 151.5563 60.0035 32.0000 1.9798 1.9804 417.8147 417.9525 0.0207 -1.0000 -1.0000 0650239 1583226454.20 151.5563 60.0035 32.0000 1.9796 1.9801 417.8075 417.9451 0.0207 -1.0000 -1.0000 0650301 1583226454.30 151.5563 60.0035 32.0000 1.9808 1.9813 417.7856 417.9230 0.0206 -1.0000 -1.0000 0650364 1583226454.40 151.5563 60.0035 32.0000 1.9813 1.9819 417.7646 417.9030 0.0208 -1.0000 -1.0000 0650442 1583226454.50 151.5563 60.0035 32.0000 1.9803 1.9808 417.6275 417.7648 0.0207 -1.0000 -1.0000 0650505 1583226454.60 151.5425 60.0037 32.0000 1.9804 1.9810 417.6301 417.7682 0.0208 -1.0000 -1.0000 0651145 1583226454.70 151.5417 60.0037 32.0000 1.9799 1.9805 417.6727 417.8101 0.0206 -1.0000 -1.0000 0651223 1583226454.80 151.5417 60.0037 32.0000 1.9802 1.9807 417.6345 417.7719 0.0206 -1.0000 -1.0000 0651286 1583226454.90 151.5417 60.0037 32.0000 1.9813 1.9818 417.5631 417.7000 0.0206 -1.0000 -1.0000 0651349 1583226455.00 151.5417 60.0037 32.0000 1.9804 1.9809 417.7007 417.8380 0.0207 -1.0000 -1.0000 0651442 1583226455.10 151.5427 60.0037 32.0000 1.9798 1.9803 417.8489 417.9870 0.0207 -1.0000 -1.0000 0651505 1583226455.20 151.5496 60.0037 32.0000 1.9800 1.9806 417.9985 418.1362 0.0207 -1.0000 -1.0000 0651583 1583226455.30 151.5496 60.0037 32.0000 1.9803 1.9808 417.9452 418.0831 0.0207 -1.0000 -1.0000 0651645 1583226455.40 151.5496 60.0037 32.0000 1.9806 1.9811 417.9156 418.0530 0.0206 -1.0000 -1.0000 0651708 1583226455.50 151.5496 60.0037 32.0000 1.9806 1.9811 417.8228 417.9600 0.0206 -1.0000 -1.0000 0651786 1583226455.60 151.5496 60.0037 32.0000 1.9803 1.9808 417.9346 418.0726 0.0207 -1.0000 -1.0000 0651848 1583226455.70 151.5268 60.0037 32.0000 1.9800 1.9805 418.0201 418.1580 0.0207 -1.0000 -1.0000 0651911 1583226455.80 151.5268 60.0037 32.0000 1.9797 1.9803 417.9687 418.1061 0.0206 -1.0000 -1.0000 0651989 1583226455.90 151.5268 60.0037 32.0000 1.9802 1.9808 417.6926 417.8302 0.0207 -1.0000 -1.0000 0652052 1583226456.00 151.5268 60.0037 32.0000 1.9799 1.9804 417.6972 417.8353 0.0207 -1.0000 -1.0000 0652114 1583226456.10 151.5268 60.0037 32.0000 1.9803 1.9808 417.6229 417.7606 0.0207 -1.0000 -1.0000 0652176 1583226456.20 151.5493 60.0037 32.0000 1.9800 1.9805 417.8349 417.9730 0.0208 -1.0000 -1.0000 0652255 1583226456.30 151.5580 60.0037 32.0000 1.9798 1.9804 417.7548 417.8934 0.0208 -1.0000 -1.0000 0652317 1583226456.40 151.5580 60.0037 32.0000 1.9798 1.9803 417.6359 417.7736 0.0207 -1.0000 -1.0000 0652395 1583226456.50 151.5580 60.0037 32.0000 1.9807 1.9813 417.5836 417.7229 0.0209 -1.0000 -1.0000 0652458 1583226456.60 151.5580 60.0037 32.0000 1.9807 1.9812 417.4874 417.6254 0.0207 -1.0000 -1.0000 0652520 1583226456.70 151.5580 60.0037 32.0000 1.9792 1.9798 417.5953 417.7332 0.0207 -1.0000 -1.0000 0652692 1583226456.80 151.4246 60.0037 32.0000 1.9791 1.9797 417.6997 417.8386 0.0208 -1.0000 -1.0000 0652755 1583226456.90 151.4246 60.0037 32.0000 1.9786 1.9791 417.7302 417.8678 0.0207 -1.0000 -1.0000 0652817 1583226457.00 151.4246 60.0037 32.0000 1.9800 1.9806 417.6280 417.7660 0.0208 -1.0000 -1.0000 0652895 1583226457.10 151.4246 60.0037 32.0000 1.9804 1.9809 417.6514 417.7898 0.0208 -1.0000 -1.0000 0652958 1583226457.20 151.4246 60.0037 32.0000 1.9803 1.9808 417.7652 417.9035 0.0207 -1.0000 -1.0000 0653208 1583226457.30 151.5028 60.0037 32.0000 1.9799 1.9804 417.8211 417.9588 0.0208 -1.0000 -1.0000 0653270 1583226457.40 151.5096 60.0037 32.0000 1.9804 1.9809 417.7734 417.9122 0.0208 -1.0000 -1.0000 0653333 1583226457.50 151.5096 60.0037 32.0000 1.9811 1.9816 417.6591 417.7981 0.0209 -1.0000 -1.0000 0653395 1583226457.60 151.5096 60.0037 32.0000 1.9809 1.9814 417.5817 417.7203 0.0208 -1.0000 -1.0000 0653458 1583226457.70 151.5096 60.0037 32.0000 1.9812 1.9817 417.7008 417.8395 0.0209 -1.0000 -1.0000 0653880 1583226457.80 151.5096 60.0037 32.0000 1.9796 1.9801 417.8583 417.9972 0.0208 -1.0000 -1.0000 0653958 1583226457.90 151.4800 60.0037 32.0000 1.9804 1.9809 417.8040 417.9420 0.0208 -1.0000 -1.0000 0654020 1583226458.00 151.4800 60.0037 32.0000 1.9800 1.9806 417.7001 417.8385 0.0207 -1.0000 -1.0000 0654067 1583226458.10 151.4800 60.0037 32.0000 1.9804 1.9809 417.6113 417.7501 0.0209 -1.0000 -1.0000 0654145 1583226458.20 151.4800 60.0037 32.0000 1.9810 1.9816 417.5432 417.6811 0.0208 -1.0000 -1.0000 0654442 1583226458.30 151.4800 60.0037 32.0000 1.9797 1.9802 417.7381 417.8771 0.0209 -1.0000 -1.0000 0654505 1583226458.40 151.4795 60.0037 32.0000 1.9791 1.9797 417.6987 417.8371 0.0208 -1.0000 -1.0000 0654583 1583226458.50 151.4742 60.0037 32.0000 1.9797 1.9802 417.5998 417.7378 0.0208 -1.0000 -1.0000 0654645 1583226458.60 151.4742 60.0037 32.0000 1.9803 1.9808 417.4988 417.6367 0.0207 -1.0000 -1.0000 0654708 1583226458.70 151.4742 60.0037 32.0000 1.9808 1.9814 417.4066 417.5443 0.0207 -1.0000 -1.0000 0654942 1583226458.80 151.4742 60.0037 32.0000 1.9802 1.9807 417.4224 417.5608 0.0208 -1.0000 -1.0000 0655005 1583226458.90 151.4742 60.0037 32.0000 1.9799 1.9804 417.5450 417.6843 0.0209 -1.0000 -1.0000 0655067 1583226459.00 151.4764 60.0037 32.0000 1.9803 1.9809 417.5721 417.7118 0.0210 -1.0000 -1.0000 0655145 1583226459.10 151.4764 60.0037 32.0000 1.9797 1.9802 417.5552 417.6940 0.0208 -1.0000 -1.0000 0655208 1583226459.20 151.4764 60.0037 32.0000 1.9799 1.9805 417.4726 417.6115 0.0208 -1.0000 -1.0000 0655442 1583226459.30 151.4764 60.0037 32.0000 1.9803 1.9809 417.5163 417.6549 0.0209 -1.0000 -1.0000 0655505 1583226459.40 151.4764 60.0037 32.0000 1.9799 1.9805 417.4970 417.6360 0.0209 -1.0000 -1.0000 0655567 1583226459.50 151.5037 60.0040 32.0000 1.9792 1.9797 417.6397 417.7783 0.0208 -1.0000 -1.0000 0655645 1583226459.60 151.5128 60.0041 32.0000 1.9789 1.9794 417.5584 417.6974 0.0210 -1.0000 -1.0000 0655708 1583226459.70 151.5128 60.0041 32.0000 1.9800 1.9806 417.3812 417.5203 0.0209 -1.0000 -1.0000 0655926 1583226459.80 151.5128 60.0041 32.0000 1.9806 1.9811 417.2841 417.4226 0.0208 -1.0000 -1.0000 0656005 1583226459.90 151.5128 60.0041 32.0000 1.9800 1.9806 417.4257 417.5644 0.0208 -1.0000 -1.0000 0656067 1583226460.00 151.5128 60.0041 32.0000 1.9795 1.9800 417.5167 417.6551 0.0209 -1.0000 -1.0000 0656161 1583226460.10 151.5735 60.0041 32.0000 1.9794 1.9799 417.6169 417.7556 0.0208 -1.0000 -1.0000 0656239 1583226460.20 151.5966 60.0041 32.0000 1.9795 1.9800 417.5736 417.7115 0.0207 -1.0000 -1.0000 0656301 1583226460.30 151.5966 60.0041 32.0000 1.9800 1.9805 417.5532 417.6918 0.0209 -1.0000 -1.0000 0656426 1583226460.40 151.5966 60.0041 32.0000 1.9803 1.9809 417.4009 417.5394 0.0208 -1.0000 -1.0000 0656505 1583226460.50 151.5966 60.0041 32.0000 1.9796 1.9802 417.6079 417.7478 0.0210 -1.0000 -1.0000 0656567 1583226460.60 151.5966 60.0041 32.0000 1.9798 1.9804 417.5910 417.7298 0.0208 -1.0000 -1.0000 0656630 1583226460.70 151.5372 60.0041 32.0000 1.9802 1.9808 417.6062 417.7448 0.0208 -1.0000 -1.0000 0656708 1583226460.80 151.5372 60.0041 32.0000 1.9803 1.9809 417.5104 417.6491 0.0209 -1.0000 -1.0000 0657208 1583226460.90 151.5372 60.0041 32.0000 1.9807 1.9812 417.3866 417.5253 0.0209 -1.0000 -1.0000 0657270 1583226461.00 151.5372 60.0041 32.0000 1.9796 1.9801 417.5119 417.6506 0.0208 -1.0000 -1.0000 0657349 1583226461.10 151.5372 60.0041 32.0000 1.9793 1.9798 417.5820 417.7210 0.0210 -1.0000 -1.0000 0657411 1583226461.20 151.5596 60.0041 32.0000 1.9796 1.9802 417.6331 417.7722 0.0209 -1.0000 -1.0000 0657473 1583226461.30 151.5713 60.0041 32.0000 1.9797 1.9803 417.4050 417.5432 0.0208 -1.0000 -1.0000 0657676 1583226461.40 151.5713 60.0041 32.0000 1.9804 1.9809 417.2807 417.4192 0.0209 -1.0000 -1.0000 0657739 1583226461.50 151.5713 60.0041 32.0000 1.9801 1.9807 417.3616 417.5007 0.0209 -1.0000 -1.0000 0657801 1583226461.60 151.5713 60.0041 32.0000 1.9796 1.9802 417.4300 417.5692 0.0209 -1.0000 -1.0000 0657864 1583226461.70 151.5713 60.0041 32.0000 1.9800 1.9806 417.4513 417.5902 0.0209 -1.0000 -1.0000 0657926 1583226461.80 151.5277 60.0041 32.0000 1.9796 1.9802 417.3517 417.4905 0.0208 -1.0000 -1.0000 0658692 1583226461.90 151.5277 60.0041 32.0000 1.9799 1.9804 417.3838 417.5228 0.0209 -1.0000 -1.0000 0658755 1583226462.00 151.5277 60.0041 32.0000 1.9791 1.9796 417.5466 417.6857 0.0208 -1.0000 -1.0000 0658817 1583226462.10 151.5277 60.0041 32.0000 1.9795 1.9801 417.6587 417.7975 0.0208 -1.0000 -1.0000 0658895 1583226462.20 151.5277 60.0041 32.0000 1.9802 1.9807 417.5373 417.6765 0.0210 -1.0000 -1.0000 0658958 1583226462.30 151.5288 60.0041 32.0000 1.9801 1.9807 417.4705 417.6097 0.0210 -1.0000 -1.0000 0659020 1583226462.40 151.5288 60.0041 32.0000 1.9804 1.9809 417.4491 417.5885 0.0209 -1.0000 -1.0000 0659098 1583226462.50 151.5288 60.0041 32.0000 1.9794 1.9799 417.5143 417.6539 0.0211 -1.0000 -1.0000 0659161 1583226462.60 151.5288 60.0041 32.0000 1.9795 1.9800 417.6696 417.8100 0.0211 -1.0000 -1.0000 0659223 1583226462.70 151.5288 60.0041 32.0000 1.9799 1.9805 417.6272 417.7668 0.0209 -1.0000 -1.0000 0659301 1583226462.80 151.5217 60.0041 32.0000 1.9800 1.9805 417.5688 417.7075 0.0208 -1.0000 -1.0000 0659349 1583226462.90 151.4924 60.0041 32.0000 1.9808 1.9813 417.4816 417.6214 0.0211 -1.0000 -1.0000 0659645 1583226463.00 151.4924 60.0041 32.0000 1.9795 1.9801 417.5641 417.7039 0.0210 -1.0000 -1.0000 0659708 1583226463.10 151.4924 60.0041 32.0000 1.9790 1.9795 417.6426 417.7821 0.0209 -1.0000 -1.0000 0659770 1583226463.20 151.4924 60.0041 32.0000 1.9787 1.9793 417.5881 417.7263 0.0208 -1.0000 -1.0000 0659880 1583226463.30 151.4924 60.0041 32.0000 1.9800 1.9805 417.5482 417.6891 0.0211 -1.0000 -1.0000 0659942 1583226463.40 151.4851 60.0041 32.0000 1.9799 1.9804 417.4783 417.6168 0.0208 -1.0000 -1.0000 0700051 1583226463.50 151.4734 60.0041 32.0000 1.9810 1.9816 417.3896 417.5281 0.0208 -1.0000 -1.0000 0700130 1583226463.60 151.4734 60.0041 32.0000 1.9804 1.9809 417.4037 417.5418 0.0208 -1.0000 -1.0000 0700192 1583226463.70 151.4734 60.0041 32.0000 1.9802 1.9807 417.6051 417.7443 0.0210 -1.0000 -1.0000 0700255 1583226463.80 151.4734 60.0041 32.0000 1.9794 1.9800 417.6817 417.8218 0.0211 -1.0000 -1.0000 0700317 1583226463.90 151.4734 60.0041 32.0000 1.9793 1.9799 417.5527 417.6933 0.0211 -1.0000 -1.0000 0700380 1583226464.00 151.4734 60.0041 32.0000 1.9801 1.9807 417.5109 417.6503 0.0210 -1.0000 -1.0000 0700442 1583226464.10 151.4734 60.0041 32.0000 1.9812 1.9818 417.4185 417.5580 0.0209 -1.0000 -1.0000 0700520 1583226464.20 151.4734 60.0041 32.0000 1.9806 1.9811 417.3809 417.5207 0.0210 -1.0000 -1.0000 0700583 1583226464.30 151.4734 60.0041 32.0000 1.9803 1.9808 417.5794 417.7194 0.0210 -1.0000 -1.0000 0700645 1583226464.40 151.4734 60.0041 32.0000 1.9799 1.9804 417.6724 417.8121 0.0210 -1.0000 -1.0000 0701176 1583226464.50 151.5164 60.0049 32.0000 1.9798 1.9804 417.7079 417.8476 0.0210 -1.0000 -1.0000 0701239 1583226464.60 151.5164 60.0049 32.0000 1.9802 1.9808 417.6221 417.7608 0.0208 -1.0000 -1.0000 0701317 1583226464.70 151.5164 60.0049 32.0000 1.9799 1.9804 417.5203 417.6589 0.0209 -1.0000 -1.0000 0701442 1583226464.80 151.5164 60.0049 32.0000 1.9795 1.9801 417.6444 417.7840 0.0210 -1.0000 -1.0000 0701505 1583226464.90 151.5164 60.0049 32.0000 1.9798 1.9804 417.6588 417.7978 0.0209 -1.0000 -1.0000 0701567 1583226465.00 151.5164 60.0049 32.0000 1.9796 1.9801 417.8388 417.9787 0.0211 -1.0000 -1.0000 0701630 1583226465.10 151.5164 60.0049 32.0000 1.9801 1.9806 417.7173 417.8571 0.0209 -1.0000 -1.0000 0701692 1583226465.20 151.5164 60.0049 32.0000 1.9808 1.9813 417.5890 417.7281 0.0209 -1.0000 -1.0000 0701770 1583226465.30 151.5164 60.0049 32.0000 1.9801 1.9807 417.5949 417.7353 0.0211 -1.0000 -1.0000 0701833 1583226465.40 151.5164 60.0049 32.0000 1.9794 1.9800 417.7028 417.8428 0.0210 -1.0000 -1.0000 0701895 1583226465.50 151.5164 60.0049 32.0000 1.9796 1.9802 417.8171 417.9576 0.0211 -1.0000 -1.0000 0701973 1583226465.60 151.5367 60.0049 32.0000 1.9805 1.9811 417.8264 417.9668 0.0211 -1.0000 -1.0000 0702036 1583226465.70 151.5962 60.0049 32.0000 1.9802 1.9808 417.7328 417.8732 0.0211 -1.0000 -1.0000 0702098 1583226465.80 151.5962 60.0049 32.0000 1.9814 1.9819 417.5879 417.7291 0.0213 -1.0000 -1.0000 0702176 1583226465.90 151.5962 60.0049 32.0000 1.9807 1.9813 417.5788 417.7185 0.0210 -1.0000 -1.0000 0702239 1583226466.00 151.5962 60.0049 32.0000 1.9799 1.9804 417.7133 417.8527 0.0210 -1.0000 -1.0000 0702301 1583226466.10 151.5962 60.0049 32.0000 1.9800 1.9806 417.7355 417.8757 0.0211 -1.0000 -1.0000 0702364 1583226466.20 151.5962 60.0049 32.0000 1.9791 1.9797 417.7550 417.8954 0.0211 -1.0000 -1.0000 0702426 1583226466.30 151.5962 60.0049 32.0000 1.9797 1.9802 417.5820 417.7216 0.0210 -1.0000 -1.0000 0702489 1583226466.40 151.5962 60.0049 32.0000 1.9805 1.9810 417.5876 417.7282 0.0211 -1.0000 -1.0000 0702567 1583226466.50 151.5962 60.0049 32.0000 1.9801 1.9807 417.5080 417.6472 0.0210 -1.0000 -1.0000 0702661 1583226466.60 151.5962 60.0049 32.0000 1.9809 1.9814 417.6695 417.8099 0.0211 -1.0000 -1.0000 0702723 1583226466.70 151.5962 60.0049 32.0000 1.9802 1.9807 417.8024 417.9427 0.0210 -1.0000 -1.0000 0702801 1583226466.80 151.5253 60.0049 32.0000 1.9800 1.9805 417.7773 417.9175 0.0211 -1.0000 -1.0000 0702864 1583226466.90 151.5253 60.0049 32.0000 1.9805 1.9810 417.7334 417.8744 0.0212 -1.0000 -1.0000 0702926 1583226467.00 151.5253 60.0049 32.0000 1.9811 1.9817 417.6760 417.8166 0.0211 -1.0000 -1.0000 0703161 1583226467.10 151.5253 60.0049 32.0000 1.9806 1.9812 417.6455 417.7864 0.0212 -1.0000 -1.0000 0703239 1583226467.20 151.5253 60.0049 32.0000 1.9802 1.9807 417.7212 417.8612 0.0210 -1.0000 -1.0000 0703301 1583226467.30 151.5253 60.0049 32.0000 1.9796 1.9802 417.8270 417.9672 0.0211 -1.0000 -1.0000 0703364 1583226467.40 151.5305 60.0049 32.0000 1.9799 1.9804 417.7266 417.8665 0.0209 -1.0000 -1.0000 0703426 1583226467.50 151.5305 60.0049 32.0000 1.9806 1.9811 417.7115 417.8513 0.0210 -1.0000 -1.0000 0703676 1583226467.60 151.5305 60.0049 32.0000 1.9801 1.9807 417.6324 417.7727 0.0212 -1.0000 -1.0000 0703739 1583226467.70 151.5305 60.0049 32.0000 1.9814 1.9819 417.6857 417.8269 0.0212 -1.0000 -1.0000 0703801 1583226467.80 151.5305 60.0049 32.0000 1.9801 1.9807 417.7952 417.9361 0.0211 -1.0000 -1.0000 0703880 1583226467.90 151.4606 60.0049 32.0000 1.9799 1.9805 417.8089 417.9493 0.0211 -1.0000 -1.0000 0703942 1583226468.00 151.4326 60.0049 32.0000 1.9801 1.9806 417.8843 418.0242 0.0210 -1.0000 -1.0000 0704192 1583226468.10 151.4326 60.0049 32.0000 1.9796 1.9801 417.8002 417.9410 0.0211 -1.0000 -1.0000 0704270 1583226468.20 151.4326 60.0049 32.0000 1.9808 1.9813 417.7092 417.8484 0.0210 -1.0000 -1.0000 0704333 1583226468.30 151.4326 60.0049 32.0000 1.9804 1.9810 417.6248 417.7649 0.0211 -1.0000 -1.0000 0704395 1583226468.40 151.4338 60.0049 32.0000 1.9804 1.9810 417.7315 417.8716 0.0210 -1.0000 -1.0000 0704473 1583226468.50 151.4897 60.0049 32.0000 1.9807 1.9812 417.8087 417.9487 0.0211 -1.0000 -1.0000 0705145 1583226468.60 151.4897 60.0049 32.0000 1.9799 1.9804 417.9133 418.0541 0.0212 -1.0000 -1.0000 0705208 1583226468.70 151.4897 60.0049 32.0000 1.9810 1.9816 417.9459 418.0867 0.0211 -1.0000 -1.0000 0705286 1583226468.80 151.4897 60.0049 32.0000 1.9817 1.9822 417.7377 417.8784 0.0212 -1.0000 -1.0000 0705364 1583226468.90 151.4897 60.0049 32.0000 1.9807 1.9813 417.7337 417.8746 0.0211 -1.0000 -1.0000 0705426 1583226469.00 151.4554 60.0049 32.0000 1.9796 1.9802 417.8374 417.9773 0.0210 -1.0000 -1.0000 0705505 1583226469.10 151.4554 60.0049 32.0000 1.9796 1.9802 417.9328 418.0734 0.0211 -1.0000 -1.0000 0705567 1583226469.20 151.4554 60.0049 32.0000 1.9796 1.9801 417.9284 418.0691 0.0211 -1.0000 -1.0000 0705630 1583226469.30 151.4554 60.0049 32.0000 1.9808 1.9813 417.7986 417.9391 0.0211 -1.0000 -1.0000 0705692 1583226469.40 151.4554 60.0049 32.0000 1.9809 1.9815 417.7015 417.8414 0.0210 -1.0000 -1.0000 0705755 1583226469.50 151.4552 60.0049 32.0000 1.9812 1.9817 417.6381 417.7783 0.0211 -1.0000 -1.0000 0705833 1583226469.60 151.4551 60.0049 32.0000 1.9811 1.9817 417.7595 417.9002 0.0212 -1.0000 -1.0000 0705895 1583226469.70 151.4551 60.0049 32.0000 1.9808 1.9814 417.7096 417.8500 0.0211 -1.0000 -1.0000 0705958 1583226469.80 151.4551 60.0049 32.0000 1.9811 1.9817 417.7097 417.8507 0.0211 -1.0000 -1.0000 0706036 1583226469.90 151.4551 60.0049 32.0000 1.9804 1.9809 417.5932 417.7335 0.0211 -1.0000 -1.0000 0706098 1583226470.00 151.4551 60.0049 32.0000 1.9806 1.9811 417.6683 417.8092 0.0210 -1.0000 -1.0000 0706161 1583226470.10 151.5500 60.0035 32.0000 1.9796 1.9801 417.7617 417.9028 0.0212 -1.0000 -1.0000 0706239 1583226470.20 151.5500 60.0035 32.0000 1.9795 1.9800 417.8387 417.9790 0.0211 -1.0000 -1.0000 0706301 1583226470.30 151.5500 60.0035 32.0000 1.9801 1.9807 417.8049 417.9465 0.0213 -1.0000 -1.0000 0706364 1583226470.40 151.5500 60.0035 32.0000 1.9800 1.9805 417.7062 417.8473 0.0212 -1.0000 -1.0000 0706426 1583226470.50 151.5500 60.0035 32.0000 1.9801 1.9807 417.6005 417.7418 0.0213 -1.0000 -1.0000 0706489 1583226470.60 151.5500 60.0035 32.0000 1.9796 1.9802 417.6145 417.7559 0.0212 -1.0000 -1.0000 0706552 1583226470.70 151.5347 60.0035 32.0000 1.9795 1.9801 417.6696 417.8098 0.0211 -1.0000 -1.0000 0706630 1583226470.80 151.5237 60.0035 32.0000 1.9794 1.9799 417.8108 417.9517 0.0212 -1.0000 -1.0000 0706692 1583226470.90 151.5237 60.0035 32.0000 1.9800 1.9805 417.7573 417.8984 0.0212 -1.0000 -1.0000 0706755 1583226471.00 151.5237 60.0035 32.0000 1.9807 1.9812 417.6023 417.7428 0.0211 -1.0000 -1.0000 0706833 1583226471.10 151.5237 60.0035 32.0000 1.9805 1.9810 417.5269 417.6668 0.0210 -1.0000 -1.0000 0706926 1583226471.20 151.5196 60.0035 32.0000 1.9795 1.9801 417.7011 417.8420 0.0212 -1.0000 -1.0000 0707005 1583226471.30 151.4671 60.0035 32.0000 1.9800 1.9806 417.8345 417.9759 0.0212 -1.0000 -1.0000 0707067 1583226471.40 151.4671 60.0035 32.0000 1.9792 1.9798 417.7818 417.9221 0.0210 -1.0000 -1.0000 0707114 1583226471.50 151.4671 60.0035 32.0000 1.9799 1.9805 417.7923 417.9330 0.0211 -1.0000 -1.0000 0707192 1583226471.60 151.4671 60.0035 32.0000 1.9819 1.9825 417.6401 417.7810 0.0212 -1.0000 -1.0000 0707989 1583226471.70 151.4671 60.0035 32.0000 1.9810 1.9815 417.6450 417.7859 0.0212 -1.0000 -1.0000 0708052 1583226471.80 151.4020 60.0035 32.0000 1.9813 1.9818 417.6466 417.7876 0.0211 -1.0000 -1.0000 0708130 1583226471.90 151.4020 60.0035 32.0000 1.9802 1.9808 417.7627 417.9029 0.0211 -1.0000 -1.0000 0708192 1583226472.00 151.4020 60.0035 32.0000 1.9799 1.9805 417.7358 417.8764 0.0212 -1.0000 -1.0000 0708255 1583226472.10 151.4020 60.0035 32.0000 1.9806 1.9811 417.5391 417.6792 0.0210 -1.0000 -1.0000 0708333 1583226472.20 151.4020 60.0035 32.0000 1.9806 1.9811 417.4937 417.6339 0.0211 -1.0000 -1.0000 0708395 1583226472.30 151.4141 60.0035 32.0000 1.9803 1.9808 417.6309 417.7716 0.0211 -1.0000 -1.0000 0708458 1583226472.40 151.4459 60.0035 32.0000 1.9800 1.9805 417.8778 418.0186 0.0212 -1.0000 -1.0000 0708520 1583226472.50 151.4459 60.0035 32.0000 1.9800 1.9806 417.8763 418.0164 0.0210 -1.0000 -1.0000 0708583 1583226472.60 151.4459 60.0035 32.0000 1.9800 1.9806 417.7319 417.8717 0.0210 -1.0000 -1.0000 0708661 1583226472.70 151.4459 60.0035 32.0000 1.9806 1.9811 417.6988 417.8387 0.0210 -1.0000 -1.0000 0708723 1583226472.80 151.4459 60.0035 32.0000 1.9809 1.9814 417.5566 417.6967 0.0210 -1.0000 -1.0000 0708786 1583226472.90 151.4412 60.0035 32.0000 1.9813 1.9818 417.6788 417.8182 0.0210 -1.0000 -1.0000 0708849 1583226473.00 151.4412 60.0035 32.0000 1.9803 1.9809 417.7507 417.8916 0.0212 -1.0000 -1.0000 0708926 1583226473.10 151.4412 60.0035 32.0000 1.9800 1.9805 417.7700 417.9106 0.0211 -1.0000 -1.0000 0708989 1583226473.20 151.4412 60.0035 32.0000 1.9809 1.9814 417.5750 417.7150 0.0211 -1.0000 -1.0000 0709176 1583226473.30 151.4412 60.0035 32.0000 1.9809 1.9815 417.4671 417.6080 0.0212 -1.0000 -1.0000 0709239 1583226473.40 151.4853 60.0035 32.0000 1.9808 1.9813 417.5392 417.6798 0.0211 -1.0000 -1.0000 0709302 1583226473.50 151.5733 60.0035 32.0000 1.9802 1.9808 417.6655 417.8057 0.0210 -1.0000 -1.0000 0709380 1583226473.60 151.5733 60.0035 32.0000 1.9793 1.9799 417.7562 417.8959 0.0210 -1.0000 -1.0000 0709442 1583226473.70 151.5733 60.0035 32.0000 1.9802 1.9808 417.7352 417.8753 0.0211 -1.0000 -1.0000 0709723 1583226473.80 151.5733 60.0035 32.0000 1.9808 1.9813 417.6776 417.8168 0.0209 -1.0000 -1.0000 0709801 1583226473.90 151.5733 60.0035 32.0000 1.9814 1.9819 417.6313 417.7711 0.0210 -1.0000 -1.0000 0709864 1583226474.00 151.5248 60.0035 32.0000 1.9805 1.9810 417.6575 417.7981 0.0211 -1.0000 -1.0000 0709926 1583226474.10 151.5248 60.0035 32.0000 1.9800 1.9805 417.7971 417.9371 0.0210 -1.0000 -1.0000 0710005 1583226474.20 151.5248 60.0035 32.0000 1.9789 1.9794 417.7506 417.8902 0.0210 -1.0000 -1.0000 0710676 1583226474.30 151.5248 60.0035 32.0000 1.9799 1.9804 417.6765 417.8165 0.0211 -1.0000 -1.0000 0710739 1583226474.40 151.5248 60.0035 32.0000 1.9814 1.9819 417.5821 417.7225 0.0211 -1.0000 -1.0000 0710817 1583226474.50 151.5255 60.0035 32.0000 1.9808 1.9814 417.4765 417.6170 0.0210 -1.0000 -1.0000 0710880 1583226474.60 151.5255 60.0035 32.0000 1.9796 1.9802 417.6619 417.8015 0.0211 -1.0000 -1.0000 0710942 1583226474.70 151.5255 60.0035 32.0000 1.9800 1.9806 417.7246 417.8653 0.0211 -1.0000 -1.0000 0711020 1583226474.80 151.5255 60.0035 32.0000 1.9799 1.9805 417.5473 417.6880 0.0211 -1.0000 -1.0000 0711083 1583226474.90 151.5255 60.0035 32.0000 1.9805 1.9810 417.5238 417.6635 0.0211 -1.0000 -1.0000 0711145 1583226475.00 151.5233 60.0035 32.0000 1.9800 1.9806 417.4948 417.6354 0.0211 -1.0000 -1.0000 0711208 1583226475.10 151.4891 60.0033 32.0000 1.9794 1.9800 417.6358 417.7763 0.0211 -1.0000 -1.0000 0711286 1583226475.20 151.4891 60.0033 32.0000 1.9792 1.9797 417.7110 417.8522 0.0212 -1.0000 -1.0000 0711489 1583226475.30 151.4891 60.0033 32.0000 1.9796 1.9801 417.6191 417.7603 0.0212 -1.0000 -1.0000 0711552 1583226475.40 151.4891 60.0033 32.0000 1.9798 1.9804 417.5888 417.7298 0.0212 -1.0000 -1.0000 0711614 1583226475.50 151.4891 60.0033 32.0000 1.9793 1.9798 417.5153 417.6556 0.0211 -1.0000 -1.0000 0711676 1583226475.60 151.4490 60.0033 32.0000 1.9798 1.9803 417.4781 417.6189 0.0212 -1.0000 -1.0000 0711739 1583226475.70 151.4490 60.0033 32.0000 1.9797 1.9802 417.6733 417.8137 0.0211 -1.0000 -1.0000 0711801 1583226475.80 151.4490 60.0033 32.0000 1.9789 1.9795 417.6578 417.7981 0.0211 -1.0000 -1.0000 0711880 1583226475.90 151.4490 60.0033 32.0000 1.9797 1.9802 417.6105 417.7503 0.0210 -1.0000 -1.0000 0711942 1583226476.00 151.4490 60.0033 32.0000 1.9797 1.9802 417.3937 417.5340 0.0211 -1.0000 -1.0000 0712005 1583226476.10 151.4527 60.0033 32.0000 1.9797 1.9803 417.3989 417.5390 0.0211 -1.0000 -1.0000 0712083 1583226476.20 151.4338 60.0033 32.0000 1.9794 1.9799 417.4811 417.6219 0.0211 -1.0000 -1.0000 0712161 1583226476.30 151.4338 60.0033 32.0000 1.9796 1.9801 417.6873 417.8274 0.0211 -1.0000 -1.0000 0712223 1583226476.40 151.4338 60.0033 32.0000 1.9789 1.9794 417.6949 417.8349 0.0210 -1.0000 -1.0000 0712286 1583226476.50 151.4338 60.0033 32.0000 1.9797 1.9802 417.7213 417.8616 0.0211 -1.0000 -1.0000 0712348 1583226476.60 151.4338 60.0033 32.0000 1.9808 1.9814 417.7080 417.8478 0.0210 -1.0000 -1.0000 0712411 1583226476.70 151.4338 60.0033 32.0000 1.9808 1.9813 417.7503 417.8894 0.0209 -1.0000 -1.0000 0712489 1583226476.80 151.4781 60.0033 32.0000 1.9800 1.9806 417.8156 417.9554 0.0210 -1.0000 -1.0000 0712926 1583226476.90 151.4793 60.0033 32.0000 1.9788 1.9793 417.7657 417.9058 0.0211 -1.0000 -1.0000 0712989 1583226477.00 151.4793 60.0033 32.0000 1.9805 1.9810 417.6493 417.7907 0.0212 -1.0000 -1.0000 0713067 1583226477.10 151.4793 60.0033 32.0000 1.9807 1.9813 417.5749 417.7148 0.0209 -1.0000 -1.0000 0713145 1583226477.20 151.4793 60.0033 32.0000 1.9810 1.9816 417.5774 417.7176 0.0211 -1.0000 -1.0000 0713223 1583226477.30 151.4793 60.0033 32.0000 1.9804 1.9810 417.6487 417.7888 0.0210 -1.0000 -1.0000 0713411 1583226477.40 151.4703 60.0033 32.0000 1.9799 1.9805 417.7894 417.9294 0.0211 -1.0000 -1.0000 0713473 1583226477.50 151.4703 60.0033 32.0000 1.9804 1.9809 417.7470 417.8873 0.0211 -1.0000 -1.0000 0713552 1583226477.60 151.4703 60.0033 32.0000 1.9802 1.9807 417.7678 417.9082 0.0211 -1.0000 -1.0000 0713630 1583226477.70 151.4703 60.0033 32.0000 1.9805 1.9810 417.6815 417.8211 0.0209 -1.0000 -1.0000 0713692 1583226477.80 151.4703 60.0033 32.0000 1.9802 1.9807 417.7529 417.8928 0.0210 -1.0000 -1.0000 0713926 1583226477.90 151.5005 60.0033 32.0000 1.9799 1.9804 417.8810 418.0205 0.0210 -1.0000 -1.0000 0713989 1583226478.00 151.5067 60.0033 32.0000 1.9796 1.9802 417.9290 418.0689 0.0210 -1.0000 -1.0000 0714051 1583226478.10 151.5067 60.0033 32.0000 1.9799 1.9804 417.8153 417.9559 0.0212 -1.0000 -1.0000 0714130 1583226478.20 151.5067 60.0033 32.0000 1.9803 1.9809 417.8156 417.9560 0.0211 -1.0000 -1.0000 0714192 1583226478.30 151.5067 60.0033 32.0000 1.9812 1.9817 417.6913 417.8314 0.0211 -1.0000 -1.0000 0714426 1583226478.40 151.5067 60.0033 32.0000 1.9810 1.9815 417.6272 417.7668 0.0210 -1.0000 -1.0000 0714489 1583226478.50 151.5589 60.0033 32.0000 1.9805 1.9810 417.7074 417.8478 0.0211 -1.0000 -1.0000 0714552 1583226478.60 151.5589 60.0033 32.0000 1.9791 1.9797 417.8434 417.9846 0.0212 -1.0000 -1.0000 0714614 1583226478.70 151.5589 60.0033 32.0000 1.9799 1.9805 417.8487 417.9888 0.0210 -1.0000 -1.0000 0714692 1583226478.80 151.5589 60.0033 32.0000 1.9804 1.9810 417.7144 417.8556 0.0212 -1.0000 -1.0000 0714926 1583226478.90 151.5589 60.0033 32.0000 1.9803 1.9809 417.6834 417.8237 0.0211 -1.0000 -1.0000 0714989 1583226479.00 151.5598 60.0033 32.0000 1.9795 1.9800 417.7962 417.9373 0.0212 -1.0000 -1.0000 0715051 1583226479.10 151.5605 60.0033 32.0000 1.9800 1.9805 417.8560 417.9966 0.0211 -1.0000 -1.0000 0715114 1583226479.20 151.5605 60.0033 32.0000 1.9800 1.9805 417.7893 417.9295 0.0210 -1.0000 -1.0000 0715192 1583226479.30 151.5605 60.0033 32.0000 1.9804 1.9810 417.6584 417.7983 0.0210 -1.0000 -1.0000 0715411 1583226479.40 151.5605 60.0033 32.0000 1.9809 1.9815 417.6127 417.7533 0.0212 -1.0000 -1.0000 0715473 1583226479.50 151.5605 60.0033 32.0000 1.9800 1.9806 417.7021 417.8415 0.0209 -1.0000 -1.0000 0715552 1583226479.60 151.5698 60.0033 32.0000 1.9793 1.9798 417.8153 417.9556 0.0210 -1.0000 -1.0000 0715614 1583226479.70 151.5698 60.0033 32.0000 1.9801 1.9806 417.8651 418.0052 0.0211 -1.0000 -1.0000 0715676 1583226479.80 151.5698 60.0033 32.0000 1.9803 1.9809 417.7552 417.8962 0.0212 -1.0000 -1.0000 0716552 1583226479.90 151.5698 60.0033 32.0000 1.9811 1.9816 417.6511 417.7926 0.0212 -1.0000 -1.0000 0716614 1583226480.00 151.5698 60.0033 32.0000 1.9801 1.9807 417.6221 417.7631 0.0212 -1.0000 -1.0000 0716676 1583226480.10 151.5380 60.0031 32.0000 1.9805 1.9810 417.7398 417.8808 0.0212 -1.0000 -1.0000 0716755 1583226480.20 151.5188 60.0029 32.0000 1.9794 1.9799 417.8846 418.0252 0.0211 -1.0000 -1.0000 0716817 1583226480.30 151.5188 60.0029 32.0000 1.9801 1.9806 417.8521 417.9919 0.0210 -1.0000 -1.0000 0716880 1583226480.40 151.5188 60.0029 32.0000 1.9806 1.9812 417.7491 417.8899 0.0212 -1.0000 -1.0000 0716958 1583226480.50 151.5188 60.0029 32.0000 1.9804 1.9810 417.7457 417.8862 0.0211 -1.0000 -1.0000 0717020 1583226480.60 151.5188 60.0029 32.0000 1.9801 1.9807 417.7619 417.9030 0.0212 -1.0000 -1.0000 0717083 1583226480.70 151.4749 60.0029 32.0000 1.9799 1.9805 417.8541 417.9946 0.0211 -1.0000 -1.0000 0717161 1583226480.80 151.4749 60.0029 32.0000 1.9802 1.9808 417.9269 418.0686 0.0213 -1.0000 -1.0000 0717223 1583226480.90 151.4749 60.0029 32.0000 1.9808 1.9814 417.5340 417.6748 0.0211 -1.0000 -1.0000 0717286 1583226481.00 151.4749 60.0029 32.0000 1.9807 1.9812 417.7017 417.8425 0.0212 -1.0000 -1.0000 0717349 1583226481.10 151.4749 60.0029 32.0000 1.9809 1.9814 417.6915 417.8334 0.0214 -1.0000 -1.0000 0717411 1583226481.20 151.5052 60.0029 32.0000 1.9800 1.9806 417.8221 417.9635 0.0212 -1.0000 -1.0000 0717489 1583226481.30 151.5095 60.0029 32.0000 1.9805 1.9811 417.8228 417.9641 0.0212 -1.0000 -1.0000 0717552 1583226481.40 151.4575 60.0029 32.0000 1.9810 1.9816 417.6705 417.8118 0.0212 -1.0000 -1.0000 0717614 1583226481.50 151.4462 60.0029 32.0000 1.9816 1.9821 417.7508 417.8919 0.0212 -1.0000 -1.0000 0717692 1583226481.60 151.4462 60.0029 32.0000 1.9803 1.9808 417.9193 418.0593 0.0211 -1.0000 -1.0000 0717755 1583226481.70 151.4462 60.0029 32.0000 1.9801 1.9806 417.9863 418.1274 0.0212 -1.0000 -1.0000 0717817 1583226481.80 151.4462 60.0029 32.0000 1.9806 1.9812 417.9024 418.0429 0.0211 -1.0000 -1.0000 0717880 1583226481.90 151.4462 60.0029 32.0000 1.9806 1.9811 417.7575 417.8990 0.0213 -1.0000 -1.0000 0718036 1583226482.00 151.4462 60.0029 32.0000 1.9808 1.9814 417.7165 417.8575 0.0211 -1.0000 -1.0000 0718098 1583226482.10 151.4462 60.0029 32.0000 1.9806 1.9811 417.7280 417.8688 0.0212 -1.0000 -1.0000 0718176 1583226482.20 151.4462 60.0029 32.0000 1.9800 1.9806 417.7950 417.9367 0.0213 -1.0000 -1.0000 0718239 1583226482.30 151.4576 60.0029 32.0000 1.9799 1.9805 418.0275 418.1687 0.0212 -1.0000 -1.0000 0718302 1583226482.40 151.4576 60.0029 32.0000 1.9800 1.9805 417.8884 418.0299 0.0213 -1.0000 -1.0000 0718505 1583226482.50 151.4576 60.0029 32.0000 1.9812 1.9818 417.7128 417.8540 0.0212 -1.0000 -1.0000 0718567 1583226482.60 151.4576 60.0029 32.0000 1.9810 1.9815 417.8883 418.0293 0.0212 -1.0000 -1.0000 0718645 1583226482.70 151.4576 60.0029 32.0000 1.9801 1.9807 417.8832 418.0255 0.0213 -1.0000 -1.0000 0718723 1583226482.80 151.4576 60.0029 32.0000 1.9808 1.9814 417.7649 417.9072 0.0213 -1.0000 -1.0000 0718786 1583226482.90 151.5603 60.0029 32.0000 1.9808 1.9814 417.5571 417.6987 0.0212 -1.0000 -1.0000 0719192 1583226483.00 151.5603 60.0029 32.0000 1.9808 1.9813 417.4351 417.5779 0.0215 -1.0000 -1.0000 0719255 1583226483.10 151.5603 60.0029 32.0000 1.9803 1.9808 417.4410 417.5836 0.0214 -1.0000 -1.0000 0719317 1583226483.20 151.5603 60.0029 32.0000 1.9804 1.9809 417.5566 417.6983 0.0213 -1.0000 -1.0000 0719395 1583226483.30 151.5603 60.0029 32.0000 1.9797 1.9803 417.7296 417.8709 0.0213 -1.0000 -1.0000 0719458 1583226483.40 151.5447 60.0029 32.0000 1.9798 1.9803 417.6843 417.8262 0.0213 -1.0000 -1.0000 0719770 1583226483.50 151.5021 60.0029 32.0000 1.9803 1.9808 417.7489 417.8910 0.0214 -1.0000 -1.0000 0719848 1583226483.60 151.5021 60.0029 32.0000 1.9799 1.9805 417.6098 417.7513 0.0212 -1.0000 -1.0000 0719911 1583226483.70 151.5021 60.0029 32.0000 1.9799 1.9805 417.6371 417.7780 0.0212 -1.0000 -1.0000 0719973 1583226483.80 151.5021 60.0029 32.0000 1.9789 1.9795 417.6908 417.8328 0.0213 -1.0000 -1.0000 0720036 1583226483.90 151.5021 60.0029 32.0000 1.9787 1.9793 417.6752 417.8180 0.0215 -1.0000 -1.0000 0720098 1583226484.00 151.5891 60.0029 32.0000 1.9795 1.9801 417.5615 417.7032 0.0213 -1.0000 -1.0000 0720176 1583226484.10 151.5891 60.0029 32.0000 1.9802 1.9808 417.5447 417.6869 0.0214 -1.0000 -1.0000 0720239 1583226484.20 151.5891 60.0029 32.0000 1.9810 1.9815 417.5446 417.6873 0.0214 -1.0000 -1.0000 0720302 1583226484.30 151.5891 60.0029 32.0000 1.9807 1.9813 417.6507 417.7912 0.0212 -1.0000 -1.0000 0720364 1583226484.40 151.5891 60.0029 32.0000 1.9796 1.9802 417.7296 417.8723 0.0214 -1.0000 -1.0000 0720442 1583226484.50 151.5582 60.0029 32.0000 1.9795 1.9800 417.7137 417.8556 0.0214 -1.0000 -1.0000 0720505 1583226484.60 151.5526 60.0029 32.0000 1.9799 1.9805 417.6311 417.7737 0.0214 -1.0000 -1.0000 0720567 1583226484.70 151.5526 60.0029 32.0000 1.9804 1.9810 417.4950 417.6383 0.0215 -1.0000 -1.0000 0720661 1583226484.80 151.5526 60.0029 32.0000 1.9795 1.9801 417.6908 417.8335 0.0214 -1.0000 -1.0000 0720723 1583226484.90 151.5526 60.0029 32.0000 1.9794 1.9800 417.7124 417.8546 0.0214 -1.0000 -1.0000 0720786 1583226485.00 151.5526 60.0029 32.0000 1.9802 1.9808 417.7465 417.8892 0.0214 -1.0000 -1.0000 0720926 1583226485.10 151.5354 60.0030 32.0000 1.9805 1.9811 417.6107 417.7530 0.0215 -1.0000 -1.0000 0720989 1583226485.20 151.5354 60.0030 32.0000 1.9810 1.9815 417.5945 417.7372 0.0213 -1.0000 -1.0000 0721067 1583226485.30 151.5354 60.0030 32.0000 1.9804 1.9810 417.6103 417.7531 0.0215 -1.0000 -1.0000 0721130 1583226485.40 151.5354 60.0030 32.0000 1.9794 1.9799 417.7491 417.8916 0.0214 -1.0000 -1.0000 0721176 1583226485.50 151.5354 60.0030 32.0000 1.9796 1.9801 417.7913 417.9338 0.0214 -1.0000 -1.0000 0721676 1583226485.60 151.5354 60.0030 32.0000 1.9799 1.9805 417.6795 417.8224 0.0215 -1.0000 -1.0000 0721739 1583226485.70 151.5421 60.0030 32.0000 1.9803 1.9809 417.5943 417.7364 0.0213 -1.0000 -1.0000 0721802 1583226485.80 151.5421 60.0030 32.0000 1.9804 1.9810 417.6140 417.7563 0.0214 -1.0000 -1.0000 0721864 1583226485.90 151.5421 60.0030 32.0000 1.9805 1.9811 417.6813 417.8238 0.0214 -1.0000 -1.0000 0721926 1583226486.00 151.5421 60.0030 32.0000 1.9802 1.9808 417.7981 417.9407 0.0214 -1.0000 -1.0000 0722208 1583226486.10 151.5421 60.0030 32.0000 1.9800 1.9805 417.7486 417.8914 0.0214 -1.0000 -1.0000 0722286 1583226486.20 151.5111 60.0030 32.0000 1.9807 1.9812 417.6776 417.8202 0.0215 -1.0000 -1.0000 0722348 1583226486.30 151.5111 60.0030 32.0000 1.9795 1.9800 417.7306 417.8739 0.0216 -1.0000 -1.0000 0722411 1583226486.40 151.5111 60.0030 32.0000 1.9804 1.9810 417.8155 417.9576 0.0214 -1.0000 -1.0000 0722473 1583226486.50 151.5111 60.0030 32.0000 1.9803 1.9808 417.8846 418.0286 0.0216 -1.0000 -1.0000 0722552 1583226486.60 151.5111 60.0030 32.0000 1.9806 1.9812 417.9095 418.0530 0.0216 -1.0000 -1.0000 0722723 1583226486.70 151.4928 60.0030 32.0000 1.9805 1.9811 417.7929 417.9350 0.0213 -1.0000 -1.0000 0722802 1583226486.80 151.4347 60.0030 32.0000 1.9805 1.9810 417.6529 417.7949 0.0213 -1.0000 -1.0000 0722864 1583226486.90 151.4347 60.0030 32.0000 1.9803 1.9808 417.5883 417.7305 0.0214 -1.0000 -1.0000 0722926 1583226487.00 151.4347 60.0030 32.0000 1.9802 1.9808 417.5437 417.6870 0.0216 -1.0000 -1.0000 0722989 1583226487.10 151.4347 60.0030 32.0000 1.9802 1.9808 417.5550 417.6979 0.0215 -1.0000 -1.0000 0723176 1583226487.20 151.4347 60.0030 32.0000 1.9809 1.9815 417.5668 417.7103 0.0215 -1.0000 -1.0000 0723239 1583226487.30 151.4657 60.0030 32.0000 1.9808 1.9814 417.5245 417.6667 0.0213 -1.0000 -1.0000 0723302 1583226487.40 151.4657 60.0030 32.0000 1.9806 1.9811 417.7047 417.8480 0.0215 -1.0000 -1.0000 0723364 1583226487.50 151.4657 60.0030 32.0000 1.9799 1.9805 417.7439 417.8856 0.0213 -1.0000 -1.0000 0723442 1583226487.60 151.4657 60.0030 32.0000 1.9797 1.9803 417.7465 417.8896 0.0215 -1.0000 -1.0000 0723723 1583226487.70 151.4657 60.0030 32.0000 1.9805 1.9811 417.6131 417.7566 0.0216 -1.0000 -1.0000 0723786 1583226487.80 151.4803 60.0030 32.0000 1.9806 1.9812 417.5482 417.6919 0.0216 -1.0000 -1.0000 0723848 1583226487.90 151.5116 60.0030 32.0000 1.9812 1.9817 417.5921 417.7360 0.0216 -1.0000 -1.0000 0723911 1583226488.00 151.5116 60.0030 32.0000 1.9796 1.9802 417.7243 417.8679 0.0216 -1.0000 -1.0000 0723973 1583226488.10 151.5116 60.0030 32.0000 1.9790 1.9796 417.6708 417.8145 0.0216 -1.0000 -1.0000 0724473 1583226488.20 151.5116 60.0030 32.0000 1.9802 1.9807 417.7799 417.9229 0.0215 -1.0000 -1.0000 0724536 1583226488.30 151.5116 60.0030 32.0000 1.9815 1.9820 417.5320 417.6747 0.0214 -1.0000 -1.0000 0724598 1583226488.40 151.5094 60.0030 32.0000 1.9807 1.9812 417.6381 417.7814 0.0216 -1.0000 -1.0000 0724676 1583226488.50 151.4974 60.0030 32.0000 1.9805 1.9810 417.7089 417.8515 0.0215 -1.0000 -1.0000 0724739 1583226488.60 151.4974 60.0030 32.0000 1.9802 1.9808 417.7851 417.9286 0.0216 -1.0000 -1.0000 0725020 1583226488.70 151.4974 60.0030 32.0000 1.9806 1.9811 417.6797 417.8234 0.0216 -1.0000 -1.0000 0725098 1583226488.80 151.4974 60.0030 32.0000 1.9803 1.9809 417.6404 417.7843 0.0216 -1.0000 -1.0000 0725161 1583226488.90 151.4974 60.0030 32.0000 1.9805 1.9811 417.4899 417.6326 0.0214 -1.0000 -1.0000 0725223 1583226489.00 151.5444 60.0030 32.0000 1.9807 1.9812 417.5815 417.7247 0.0216 -1.0000 -1.0000 0725286 1583226489.10 151.5449 60.0030 32.0000 1.9807 1.9812 417.7705 417.9147 0.0216 -1.0000 -1.0000 0725473 1583226489.20 151.5449 60.0030 32.0000 1.9799 1.9804 417.8744 418.0178 0.0215 -1.0000 -1.0000 0725536 1583226489.30 151.5449 60.0030 32.0000 1.9800 1.9806 417.8728 418.0160 0.0215 -1.0000 -1.0000 0725598 1583226489.40 151.5449 60.0030 32.0000 1.9806 1.9812 417.6829 417.8259 0.0214 -1.0000 -1.0000 0725661 1583226489.50 151.5459 60.0030 32.0000 1.9812 1.9818 417.6982 417.8401 0.0214 -1.0000 -1.0000 0725739 1583226489.60 151.5598 60.0030 32.0000 1.9804 1.9810 417.8244 417.9675 0.0215 -1.0000 -1.0000 0725973 1583226489.70 151.5598 60.0030 32.0000 1.9798 1.9804 417.8772 418.0208 0.0215 -1.0000 -1.0000 0726036 1583226489.80 151.5598 60.0030 32.0000 1.9797 1.9803 417.6735 417.8173 0.0216 -1.0000 -1.0000 0726114 1583226489.90 151.5598 60.0030 32.0000 1.9810 1.9816 417.5912 417.7351 0.0216 -1.0000 -1.0000 0726176 1583226490.00 151.5598 60.0030 32.0000 1.9811 1.9817 417.5882 417.7316 0.0215 -1.0000 -1.0000 0726239 1583226490.10 151.5696 60.0030 32.0000 1.9802 1.9808 417.5825 417.7260 0.0216 -1.0000 -1.0000 0726317 1583226490.20 151.5696 60.0030 32.0000 1.9792 1.9798 417.7946 417.9392 0.0218 -1.0000 -1.0000 0726536 1583226490.30 151.5696 60.0030 32.0000 1.9795 1.9801 417.6312 417.7755 0.0216 -1.0000 -1.0000 0726598 1583226490.40 151.5696 60.0030 32.0000 1.9801 1.9806 417.5202 417.6629 0.0215 -1.0000 -1.0000 0726661 1583226490.50 151.5696 60.0030 32.0000 1.9803 1.9809 417.5433 417.6876 0.0217 -1.0000 -1.0000 0726723 1583226490.60 151.5496 60.0030 32.0000 1.9793 1.9799 417.6372 417.7823 0.0217 -1.0000 -1.0000 0726786 1583226490.70 151.5167 60.0030 32.0000 1.9796 1.9802 417.5724 417.7165 0.0217 -1.0000 -1.0000 0726942 1583226490.80 151.5167 60.0030 32.0000 1.9808 1.9814 417.4644 417.6076 0.0214 -1.0000 -1.0000 0727005 1583226490.90 151.5167 60.0030 32.0000 1.9798 1.9803 417.4874 417.6299 0.0214 -1.0000 -1.0000 0727067 1583226491.00 151.5167 60.0030 32.0000 1.9795 1.9800 417.5114 417.6543 0.0215 -1.0000 -1.0000 0727145 1583226491.10 151.5167 60.0030 32.0000 1.9790 1.9795 417.5793 417.7236 0.0218 -1.0000 -1.0000 0727192 1583226491.20 151.4938 60.0030 32.0000 1.9793 1.9799 417.6605 417.8048 0.0217 -1.0000 -1.0000 0727270 1583226491.30 151.4938 60.0030 32.0000 1.9791 1.9797 417.7267 417.8712 0.0217 -1.0000 -1.0000 0727333 1583226491.40 151.4938 60.0030 32.0000 1.9809 1.9814 417.5319 417.6762 0.0217 -1.0000 -1.0000 0727395 1583226491.50 151.4938 60.0030 32.0000 1.9801 1.9807 417.4686 417.6139 0.0217 -1.0000 -1.0000 0727473 1583226491.60 151.4938 60.0030 32.0000 1.9806 1.9812 417.4452 417.5884 0.0215 -1.0000 -1.0000 0727536 1583226491.70 151.4536 60.0030 32.0000 1.9798 1.9803 417.5229 417.6669 0.0217 -1.0000 -1.0000 0727817 1583226491.80 151.4497 60.0030 32.0000 1.9788 1.9794 417.6629 417.8062 0.0215 -1.0000 -1.0000 0727895 1583226491.90 151.4497 60.0030 32.0000 1.9803 1.9808 417.6494 417.7931 0.0216 -1.0000 -1.0000 0727958 1583226492.00 151.4497 60.0030 32.0000 1.9790 1.9796 417.4999 417.6439 0.0217 -1.0000 -1.0000 0728020 1583226492.10 151.4497 60.0030 32.0000 1.9797 1.9803 417.4333 417.5775 0.0216 -1.0000 -1.0000 0728083 1583226492.20 151.4497 60.0030 32.0000 1.9794 1.9800 417.6282 417.7737 0.0218 -1.0000 -1.0000 0728755 1583226492.30 151.4444 60.0030 32.0000 1.9797 1.9803 417.6673 417.8105 0.0215 -1.0000 -1.0000 0728817 1583226492.40 151.4444 60.0030 32.0000 1.9792 1.9798 417.6448 417.7885 0.0217 -1.0000 -1.0000 0728911 1583226492.50 151.4444 60.0030 32.0000 1.9808 1.9813 417.4286 417.5736 0.0218 -1.0000 -1.0000 0728973 1583226492.60 151.4444 60.0030 32.0000 1.9810 1.9815 417.4159 417.5594 0.0216 -1.0000 -1.0000 0729036 1583226492.70 151.4444 60.0030 32.0000 1.9798 1.9804 417.4911 417.6349 0.0216 -1.0000 -1.0000 0729114 1583226492.80 151.4444 60.0030 32.0000 1.9798 1.9804 417.6242 417.7680 0.0216 -1.0000 -1.0000 0729192 1583226492.90 151.4698 60.0030 32.0000 1.9798 1.9804 417.6858 417.8300 0.0217 -1.0000 -1.0000 0729255 1583226493.00 151.4698 60.0030 32.0000 1.9813 1.9818 417.5414 417.6856 0.0216 -1.0000 -1.0000 0729317 1583226493.10 151.4698 60.0030 32.0000 1.9813 1.9819 417.5203 417.6638 0.0216 -1.0000 -1.0000 0729380 1583226493.20 151.4698 60.0030 32.0000 1.9810 1.9815 417.6219 417.7655 0.0216 -1.0000 -1.0000 0729458 1583226493.30 151.4698 60.0030 32.0000 1.9794 1.9800 417.7470 417.8916 0.0217 -1.0000 -1.0000 0729520 1583226493.40 151.4700 60.0030 32.0000 1.9797 1.9803 417.7482 417.8923 0.0217 -1.0000 -1.0000 0729583 1583226493.50 151.4811 60.0030 32.0000 1.9809 1.9814 417.6738 417.8181 0.0217 -1.0000 -1.0000 0729661 1583226493.60 151.4811 60.0030 32.0000 1.9811 1.9816 417.5746 417.7177 0.0216 -1.0000 -1.0000 0729723 1583226493.70 151.4811 60.0030 32.0000 1.9804 1.9810 417.3713 417.5160 0.0217 -1.0000 -1.0000 0730411 1583226493.80 151.4811 60.0030 32.0000 1.9804 1.9810 417.5198 417.6644 0.0218 -1.0000 -1.0000 0730489 1583226493.90 151.4811 60.0030 32.0000 1.9792 1.9798 417.5820 417.7267 0.0217 -1.0000 -1.0000 0730552 1583226494.00 151.4811 60.0030 32.0000 1.9797 1.9802 417.5771 417.7203 0.0216 -1.0000 -1.0000 0730614 1583226494.10 151.4811 60.0030 32.0000 1.9805 1.9811 417.4511 417.5952 0.0217 -1.0000 -1.0000 0730692 1583226494.20 151.5778 60.0030 32.0000 1.9800 1.9806 417.3814 417.5261 0.0218 -1.0000 -1.0000 0730755 1583226494.30 151.5778 60.0030 32.0000 1.9801 1.9807 417.3549 417.4988 0.0217 -1.0000 -1.0000 0730817 1583226494.40 151.5778 60.0030 32.0000 1.9791 1.9797 417.5186 417.6633 0.0218 -1.0000 -1.0000 0730895 1583226494.50 151.5778 60.0030 32.0000 1.9794 1.9800 417.5506 417.6952 0.0217 -1.0000 -1.0000 0730958 1583226494.60 151.5778 60.0030 32.0000 1.9795 1.9801 417.6221 417.7662 0.0216 -1.0000 -1.0000 0731020 1583226494.70 151.5753 60.0030 32.0000 1.9790 1.9796 417.5092 417.6530 0.0216 -1.0000 -1.0000 0731083 1583226494.80 151.5256 60.0030 32.0000 1.9798 1.9804 417.3229 417.4663 0.0215 -1.0000 -1.0000 0731145 1583226494.90 151.5256 60.0030 32.0000 1.9802 1.9808 417.3190 417.4627 0.0217 -1.0000 -1.0000 0731208 1583226495.00 151.5256 60.0030 32.0000 1.9796 1.9801 417.3407 417.4855 0.0217 -1.0000 -1.0000 0731286 1583226495.10 151.5256 60.0030 32.0000 1.9795 1.9800 417.5874 417.7309 0.0215 -1.0000 -1.0000 0731349 1583226495.20 151.5256 60.0030 32.0000 1.9797 1.9803 417.5109 417.6555 0.0218 -1.0000 -1.0000 0731426 1583226495.30 151.4913 60.0030 32.0000 1.9797 1.9803 417.4264 417.5706 0.0217 -1.0000 -1.0000 0731489 1583226495.40 151.4620 60.0030 32.0000 1.9802 1.9808 417.3459 417.4901 0.0215 -1.0000 -1.0000 0731552 1583226495.50 151.4620 60.0030 32.0000 1.9796 1.9801 417.4148 417.5575 0.0215 -1.0000 -1.0000 0731630 1583226495.60 151.4620 60.0030 32.0000 1.9793 1.9799 417.5838 417.7286 0.0218 -1.0000 -1.0000 0731692 1583226495.70 151.4620 60.0030 32.0000 1.9795 1.9801 417.6205 417.7648 0.0216 -1.0000 -1.0000 0731755 1583226495.80 151.4620 60.0030 32.0000 1.9791 1.9797 417.5654 417.7092 0.0217 -1.0000 -1.0000 0731989 1583226495.90 151.4206 60.0030 32.0000 1.9803 1.9809 417.5559 417.6997 0.0216 -1.0000 -1.0000 0732052 1583226496.00 151.4206 60.0030 32.0000 1.9801 1.9807 417.3905 417.5347 0.0217 -1.0000 -1.0000 0732114 1583226496.10 151.4206 60.0030 32.0000 1.9807 1.9812 417.3281 417.4721 0.0216 -1.0000 -1.0000 0732208 1583226496.20 151.4206 60.0030 32.0000 1.9798 1.9804 417.4264 417.5710 0.0217 -1.0000 -1.0000 0732270 1583226496.30 151.4206 60.0030 32.0000 1.9794 1.9799 417.5763 417.7207 0.0217 -1.0000 -1.0000 0732723 1583226496.40 151.4206 60.0030 32.0000 1.9800 1.9806 417.4758 417.6198 0.0217 -1.0000 -1.0000 0732802 1583226496.50 151.4352 60.0030 32.0000 1.9804 1.9810 417.3632 417.5074 0.0217 -1.0000 -1.0000 0732864 1583226496.60 151.4581 60.0030 32.0000 1.9801 1.9806 417.3857 417.5297 0.0216 -1.0000 -1.0000 0732926 1583226496.70 151.4581 60.0030 32.0000 1.9799 1.9805 417.4883 417.6314 0.0215 -1.0000 -1.0000 0733005 1583226496.80 151.4581 60.0030 32.0000 1.9799 1.9805 417.5444 417.6885 0.0217 -1.0000 -1.0000 0733067 1583226496.90 151.4581 60.0030 32.0000 1.9797 1.9802 417.6626 417.8073 0.0217 -1.0000 -1.0000 0733130 1583226497.00 151.4581 60.0030 32.0000 1.9799 1.9804 417.5512 417.6958 0.0217 -1.0000 -1.0000 0733192 1583226497.10 151.4581 60.0030 32.0000 1.9801 1.9807 417.4140 417.5582 0.0216 -1.0000 -1.0000 0733255 1583226497.20 151.4692 60.0030 32.0000 1.9805 1.9811 417.3591 417.5039 0.0217 -1.0000 -1.0000 0733333 1583226497.30 151.4766 60.0030 32.0000 1.9806 1.9812 417.4663 417.6099 0.0216 -1.0000 -1.0000 0733395 1583226497.40 151.4766 60.0030 32.0000 1.9802 1.9808 417.4803 417.6246 0.0217 -1.0000 -1.0000 0733458 1583226497.50 151.4766 60.0030 32.0000 1.9797 1.9802 417.5193 417.6631 0.0216 -1.0000 -1.0000 0733536 1583226497.60 151.5137 60.0030 32.0000 1.9799 1.9805 417.6018 417.7460 0.0217 -1.0000 -1.0000 0733598 1583226497.70 151.5669 60.0030 32.0000 1.9803 1.9808 417.4724 417.6168 0.0217 -1.0000 -1.0000 0733661 1583226497.80 151.5669 60.0030 32.0000 1.9802 1.9808 417.4205 417.5635 0.0214 -1.0000 -1.0000 0733739 1583226497.90 151.5669 60.0030 32.0000 1.9802 1.9807 417.5305 417.6735 0.0216 -1.0000 -1.0000 0733958 1583226498.00 151.5669 60.0030 32.0000 1.9801 1.9807 417.5568 417.7015 0.0217 -1.0000 -1.0000 0734020 1583226498.10 151.5669 60.0030 32.0000 1.9787 1.9793 417.6814 417.8260 0.0217 -1.0000 -1.0000 0734083 1583226498.20 151.5243 60.0030 32.0000 1.9793 1.9799 417.4734 417.6186 0.0218 -1.0000 -1.0000 0734161 1583226498.30 151.5243 60.0030 32.0000 1.9805 1.9811 417.3121 417.4558 0.0215 -1.0000 -1.0000 0734208 1583226498.40 151.5243 60.0030 32.0000 1.9803 1.9809 417.3172 417.4603 0.0216 -1.0000 -1.0000 0734692 1583226498.50 151.5243 60.0030 32.0000 1.9805 1.9811 417.2572 417.4016 0.0217 -1.0000 -1.0000 0734755 1583226498.60 151.5243 60.0030 32.0000 1.9798 1.9804 417.3895 417.5337 0.0216 -1.0000 -1.0000 0734817 1583226498.70 151.5243 60.0030 32.0000 1.9801 1.9807 417.3776 417.5212 0.0216 -1.0000 -1.0000 0734880 1583226498.80 151.5241 60.0030 32.0000 1.9799 1.9805 417.3593 417.5033 0.0216 -1.0000 -1.0000 0734942 1583226498.90 151.5241 60.0030 32.0000 1.9802 1.9807 417.3477 417.4922 0.0217 -1.0000 -1.0000 0735176 1583226499.00 151.5241 60.0030 32.0000 1.9789 1.9795 417.5041 417.6477 0.0216 -1.0000 -1.0000 0735255 1583226499.10 151.5241 60.0030 32.0000 1.9790 1.9796 417.6092 417.7533 0.0216 -1.0000 -1.0000 0735317 1583226499.20 151.5241 60.0030 32.0000 1.9791 1.9796 417.6310 417.7754 0.0217 -1.0000 -1.0000 0735380 1583226499.30 151.5101 60.0030 32.0000 1.9794 1.9799 417.4130 417.5569 0.0216 -1.0000 -1.0000 0735442 1583226499.40 151.5069 60.0030 32.0000 1.9809 1.9814 417.4003 417.5436 0.0216 -1.0000 -1.0000 0735505 1583226499.50 151.5069 60.0030 32.0000 1.9799 1.9804 417.4146 417.5569 0.0214 -1.0000 -1.0000 0735692 1583226499.60 151.5069 60.0030 32.0000 1.9794 1.9800 417.4708 417.6144 0.0216 -1.0000 -1.0000 0735755 1583226499.70 151.5069 60.0030 32.0000 1.9788 1.9794 417.5070 417.6507 0.0216 -1.0000 -1.0000 0735817 1583226499.80 151.5069 60.0030 32.0000 1.9794 1.9800 417.4888 417.6329 0.0217 -1.0000 -1.0000 0735895 1583226499.90 151.5069 60.0030 32.0000 1.9798 1.9804 417.3625 417.5066 0.0217 -1.0000 -1.0000 0735958 1583226500.00 151.4657 60.0033 32.0000 1.9798 1.9803 417.3185 417.4625 0.0216 -1.0000 -1.0000 0736192 1583226500.10 151.4615 60.0033 32.0000 1.9798 1.9804 417.3566 417.5001 0.0216 -1.0000 -1.0000 0736270 1583226500.20 151.4615 60.0033 32.0000 1.9799 1.9804 417.5362 417.6799 0.0216 -1.0000 -1.0000 0736333 1583226500.30 151.4615 60.0033 32.0000 1.9793 1.9799 417.5466 417.6894 0.0215 -1.0000 -1.0000 0736395 1583226500.40 151.4022 60.0033 32.0000 1.9801 1.9807 417.5367 417.6803 0.0216 -1.0000 -1.0000 0736458 1583226500.50 151.4022 60.0033 32.0000 1.9803 1.9809 417.4549 417.5989 0.0216 -1.0000 -1.0000 0736708 1583226500.60 151.4022 60.0033 32.0000 1.9795 1.9801 417.3833 417.5270 0.0216 -1.0000 -1.0000 0736770 1583226500.70 151.4022 60.0033 32.0000 1.9795 1.9801 417.4006 417.5444 0.0216 -1.0000 -1.0000 0736833 1583226500.80 151.4022 60.0033 32.0000 1.9790 1.9795 417.4460 417.5901 0.0216 -1.0000 -1.0000 0736895 1583226500.90 151.4022 60.0033 32.0000 1.9797 1.9802 417.4799 417.6233 0.0215 -1.0000 -1.0000 0736958 1583226501.00 151.4193 60.0033 32.0000 1.9803 1.9809 417.5434 417.6867 0.0216 -1.0000 -1.0000 0737192 1583226501.10 151.4193 60.0033 32.0000 1.9803 1.9809 417.4078 417.5516 0.0216 -1.0000 -1.0000 0737255 1583226501.20 151.4193 60.0033 32.0000 1.9799 1.9805 417.3074 417.4517 0.0217 -1.0000 -1.0000 0737333 1583226501.30 151.4193 60.0033 32.0000 1.9793 1.9798 417.4244 417.5690 0.0217 -1.0000 -1.0000 0737395 1583226501.40 151.4193 60.0033 32.0000 1.9795 1.9801 417.5252 417.6688 0.0215 -1.0000 -1.0000 0737458 1583226501.50 151.4440 60.0033 32.0000 1.9797 1.9802 417.6274 417.7707 0.0216 -1.0000 -1.0000 0737708 1583226501.60 151.4440 60.0033 32.0000 1.9799 1.9804 417.6126 417.7573 0.0217 -1.0000 -1.0000 0737770 1583226501.70 151.4440 60.0033 32.0000 1.9806 1.9811 417.4058 417.5493 0.0215 -1.0000 -1.0000 0737833 1583226501.80 151.4440 60.0033 32.0000 1.9802 1.9807 417.3204 417.4640 0.0216 -1.0000 -1.0000 0737895 1583226501.90 151.4440 60.0033 32.0000 1.9800 1.9805 417.3120 417.4561 0.0217 -1.0000 -1.0000 0737958 1583226502.00 151.4668 60.0033 32.0000 1.9797 1.9803 417.4418 417.5852 0.0215 -1.0000 -1.0000 0738442 1583226502.10 151.4902 60.0033 32.0000 1.9801 1.9807 417.5186 417.6616 0.0215 -1.0000 -1.0000 0738505 1583226502.20 151.4902 60.0033 32.0000 1.9800 1.9806 417.3453 417.4899 0.0217 -1.0000 -1.0000 0738567 1583226502.30 151.4902 60.0033 32.0000 1.9806 1.9811 417.3949 417.5387 0.0217 -1.0000 -1.0000 0738630 1583226502.40 151.4902 60.0033 32.0000 1.9805 1.9811 417.4194 417.5636 0.0216 -1.0000 -1.0000 0738708 1583226502.50 151.4902 60.0033 32.0000 1.9795 1.9801 417.5324 417.6765 0.0217 -1.0000 -1.0000 0738942 1583226502.60 151.5369 60.0033 32.0000 1.9799 1.9805 417.5964 417.7400 0.0216 -1.0000 -1.0000 0739005 1583226502.70 151.5369 60.0033 32.0000 1.9790 1.9795 417.6415 417.7851 0.0216 -1.0000 -1.0000 0739083 1583226502.80 151.5369 60.0033 32.0000 1.9790 1.9796 417.5272 417.6712 0.0216 -1.0000 -1.0000 0739145 1583226502.90 151.5369 60.0033 32.0000 1.9795 1.9801 417.3996 417.5428 0.0216 -1.0000 -1.0000 0739208 1583226503.00 151.5369 60.0033 32.0000 1.9798 1.9804 417.3865 417.5304 0.0215 -1.0000 -1.0000 0739286 1583226503.10 151.5369 60.0033 32.0000 1.9789 1.9795 417.4459 417.5893 0.0216 -1.0000 -1.0000 0739364 1583226503.20 151.5205 60.0033 32.0000 1.9792 1.9798 417.6478 417.7921 0.0216 -1.0000 -1.0000 0739442 1583226503.30 151.5260 60.0033 32.0000 1.9795 1.9801 417.4586 417.6020 0.0216 -1.0000 -1.0000 0739505 1583226503.40 151.5260 60.0033 32.0000 1.9801 1.9807 417.4228 417.5669 0.0217 -1.0000 -1.0000 0739567 1583226503.50 151.5260 60.0033 32.0000 1.9800 1.9806 417.3846 417.5284 0.0216 -1.0000 -1.0000 0739645 1583226503.60 151.5260 60.0033 32.0000 1.9790 1.9796 417.5236 417.6677 0.0217 -1.0000 -1.0000 0739708 1583226503.70 151.5693 60.0033 32.0000 1.9792 1.9798 417.6070 417.7507 0.0215 -1.0000 -1.0000 0739770 1583226503.80 151.5693 60.0033 32.0000 1.9795 1.9801 417.4980 417.6417 0.0216 -1.0000 -1.0000 0739833 1583226503.90 151.5693 60.0033 32.0000 1.9797 1.9803 417.4740 417.6171 0.0215 -1.0000 -1.0000 0739895 1583226504.00 151.5693 60.0033 32.0000 1.9803 1.9809 417.4824 417.6257 0.0216 -1.0000 -1.0000 0739958 1583226504.10 151.5693 60.0033 32.0000 1.9795 1.9801 417.4905 417.6349 0.0217 -1.0000 -1.0000 0740255 1583226504.20 151.4677 60.0033 32.0000 1.9793 1.9799 417.6604 417.8042 0.0216 -1.0000 -1.0000 0740317 1583226504.30 151.4677 60.0033 32.0000 1.9788 1.9793 417.7404 417.8840 0.0217 -1.0000 -1.0000 0740380 1583226504.40 151.4677 60.0033 32.0000 1.9801 1.9806 417.5829 417.7272 0.0216 -1.0000 -1.0000 0740458 1583226504.50 151.4677 60.0033 32.0000 1.9809 1.9815 417.5183 417.6626 0.0217 -1.0000 -1.0000 0740520 1583226504.60 151.4677 60.0033 32.0000 1.9800 1.9806 417.4819 417.6252 0.0216 -1.0000 -1.0000 0740583 1583226504.70 151.4754 60.0037 32.0000 1.9791 1.9797 417.6546 417.7985 0.0216 -1.0000 -1.0000 0740645 1583226504.80 151.4762 60.0037 32.0000 1.9797 1.9803 417.6582 417.8023 0.0216 -1.0000 -1.0000 0740723 1583226504.90 151.4762 60.0037 32.0000 1.9796 1.9802 417.6008 417.7440 0.0216 -1.0000 -1.0000 0740786 1583226505.00 151.4762 60.0037 32.0000 1.9802 1.9808 417.5003 417.6441 0.0216 -1.0000 -1.0000 0740864 1583226505.10 151.4762 60.0037 32.0000 1.9801 1.9806 417.3773 417.5209 0.0216 -1.0000 -1.0000 0740989 1583226505.20 151.4762 60.0037 32.0000 1.9795 1.9800 417.5250 417.6682 0.0215 -1.0000 -1.0000 0741052 1583226505.30 151.4745 60.0037 32.0000 1.9793 1.9799 417.7128 417.8572 0.0217 -1.0000 -1.0000 0741114 1583226505.40 151.4743 60.0037 32.0000 1.9795 1.9801 417.6875 417.8315 0.0216 -1.0000 -1.0000 0741176 1583226505.50 151.4743 60.0037 32.0000 1.9802 1.9808 417.6412 417.7834 0.0214 -1.0000 -1.0000 0741255 1583226505.60 151.4743 60.0037 32.0000 1.9808 1.9814 417.4418 417.5863 0.0216 -1.0000 -1.0000 0742333 1583226505.70 151.4743 60.0037 32.0000 1.9807 1.9812 417.5064 417.6496 0.0216 -1.0000 -1.0000 0742395 1583226505.80 151.4749 60.0037 32.0000 1.9793 1.9798 417.5855 417.7292 0.0216 -1.0000 -1.0000 0742473 1583226505.90 151.4902 60.0037 32.0000 1.9792 1.9798 417.7178 417.8615 0.0216 -1.0000 -1.0000 0742552 1583226506.00 151.4902 60.0037 32.0000 1.9804 1.9810 417.5155 417.6594 0.0217 -1.0000 -1.0000 0742614 1583226506.10 151.4902 60.0037 32.0000 1.9803 1.9808 417.4552 417.5989 0.0216 -1.0000 -1.0000 0742692 1583226506.20 151.4902 60.0037 32.0000 1.9798 1.9804 417.3949 417.5380 0.0216 -1.0000 -1.0000 0742755 1583226506.30 151.4902 60.0037 32.0000 1.9807 1.9813 417.4369 417.5817 0.0218 -1.0000 -1.0000 0742817 1583226506.40 151.4535 60.0037 32.0000 1.9793 1.9799 417.6370 417.7812 0.0216 -1.0000 -1.0000 0742895 1583226506.50 151.4535 60.0037 32.0000 1.9793 1.9799 417.6176 417.7622 0.0217 -1.0000 -1.0000 0742958 1583226506.60 151.4535 60.0037 32.0000 1.9798 1.9804 417.6932 417.8370 0.0216 -1.0000 -1.0000 0743020 1583226506.70 151.4535 60.0037 32.0000 1.9798 1.9804 417.5435 417.6873 0.0216 -1.0000 -1.0000 0743098 1583226506.80 151.4535 60.0037 32.0000 1.9805 1.9811 417.4866 417.6313 0.0219 -1.0000 -1.0000 0743161 1583226506.90 151.4820 60.0037 32.0000 1.9802 1.9808 417.5964 417.7409 0.0217 -1.0000 -1.0000 0743223 1583226507.00 151.5341 60.0037 32.0000 1.9789 1.9795 417.6504 417.7936 0.0217 -1.0000 -1.0000 0743286 1583226507.10 151.5341 60.0037 32.0000 1.9794 1.9800 417.6813 417.8244 0.0215 -1.0000 -1.0000 0743349 1583226507.20 151.5341 60.0037 32.0000 1.9798 1.9803 417.5812 417.7236 0.0215 -1.0000 -1.0000 0743489 1583226507.30 151.5341 60.0037 32.0000 1.9810 1.9815 417.5310 417.6751 0.0216 -1.0000 -1.0000 0743552 1583226507.40 151.5341 60.0037 32.0000 1.9800 1.9806 417.5218 417.6663 0.0218 -1.0000 -1.0000 0743614 1583226507.50 151.5341 60.0037 32.0000 1.9799 1.9805 417.6166 417.7603 0.0216 -1.0000 -1.0000 0743692 1583226507.60 151.5341 60.0037 32.0000 1.9791 1.9797 417.6670 417.8108 0.0216 -1.0000 -1.0000 0743755 1583226507.70 151.5341 60.0037 32.0000 1.9793 1.9798 417.6293 417.7728 0.0216 -1.0000 -1.0000 0744176 1583226507.80 151.5341 60.0037 32.0000 1.9792 1.9797 417.6639 417.8076 0.0216 -1.0000 -1.0000 0744239 1583226507.90 151.5341 60.0037 32.0000 1.9793 1.9799 417.4101 417.5538 0.0216 -1.0000 -1.0000 0744317 1583226508.00 151.5341 60.0037 32.0000 1.9786 1.9792 417.4150 417.5586 0.0215 -1.0000 -1.0000 0744380 1583226508.10 151.5339 60.0037 32.0000 1.9793 1.9798 417.5455 417.6891 0.0216 -1.0000 -1.0000 0744442 1583226508.20 151.5276 60.0037 32.0000 1.9793 1.9799 417.5836 417.7281 0.0218 -1.0000 -1.0000 0744520 1583226508.30 151.5276 60.0037 32.0000 1.9796 1.9801 417.6184 417.7633 0.0217 -1.0000 -1.0000 0744583 1583226508.40 151.5276 60.0037 32.0000 1.9795 1.9801 417.5274 417.6715 0.0217 -1.0000 -1.0000 0744645 1583226508.50 151.5276 60.0037 32.0000 1.9793 1.9799 417.4855 417.6292 0.0217 -1.0000 -1.0000 0744739 1583226508.60 151.5276 60.0037 32.0000 1.9789 1.9795 417.5799 417.7248 0.0217 -1.0000 -1.0000 0744802 1583226508.70 151.5127 60.0037 32.0000 1.9792 1.9798 417.6211 417.7649 0.0216 -1.0000 -1.0000 0744989 1583226508.80 151.4807 60.0037 32.0000 1.9788 1.9794 417.6885 417.8315 0.0215 -1.0000 -1.0000 0745052 1583226508.90 151.4807 60.0037 32.0000 1.9792 1.9798 417.6150 417.7591 0.0216 -1.0000 -1.0000 0745114 1583226509.00 151.4807 60.0037 32.0000 1.9791 1.9797 417.5517 417.6959 0.0217 -1.0000 -1.0000 0745192 1583226509.10 151.4807 60.0037 32.0000 1.9799 1.9805 417.5830 417.7267 0.0215 -1.0000 -1.0000 0745255 1583226509.20 151.4807 60.0037 32.0000 1.9794 1.9800 417.6487 417.7925 0.0217 -1.0000 -1.0000 0745442 1583226509.30 151.4202 60.0037 32.0000 1.9787 1.9792 417.6501 417.7949 0.0217 -1.0000 -1.0000 0745505 1583226509.40 151.4202 60.0037 32.0000 1.9802 1.9807 417.4730 417.6166 0.0215 -1.0000 -1.0000 0745567 1583226509.50 151.4202 60.0037 32.0000 1.9796 1.9802 417.3676 417.5119 0.0218 -1.0000 -1.0000 0745661 1583226509.60 151.4202 60.0037 32.0000 1.9798 1.9804 417.4440 417.5873 0.0216 -1.0000 -1.0000 0745723 1583226509.70 151.4202 60.0037 32.0000 1.9798 1.9803 417.6111 417.7556 0.0218 -1.0000 -1.0000 0745802 1583226509.80 151.4202 60.0037 32.0000 1.9797 1.9803 417.6044 417.7481 0.0215 -1.0000 -1.0000 0745942 1583226509.90 151.4950 60.0041 32.0000 1.9799 1.9804 417.5919 417.7346 0.0215 -1.0000 -1.0000 0746005 1583226510.00 151.4950 60.0041 32.0000 1.9803 1.9809 417.4171 417.5618 0.0217 -1.0000 -1.0000 0746067 1583226510.10 151.4950 60.0041 32.0000 1.9807 1.9812 417.4796 417.6240 0.0217 -1.0000 -1.0000 0746130 1583226510.20 151.4950 60.0041 32.0000 1.9804 1.9810 417.6670 417.8113 0.0217 -1.0000 -1.0000 0746192 1583226510.30 151.4950 60.0041 32.0000 1.9798 1.9804 417.7339 417.8790 0.0217 -1.0000 -1.0000 0747005 1583226510.40 151.4950 60.0041 32.0000 1.9797 1.9803 417.6482 417.7918 0.0216 -1.0000 -1.0000 0747083 1583226510.50 151.4950 60.0041 32.0000 1.9801 1.9806 417.5419 417.6863 0.0218 -1.0000 -1.0000 0747145 1583226510.60 151.4983 60.0041 32.0000 1.9805 1.9811 417.4261 417.5713 0.0218 -1.0000 -1.0000 0747208 1583226510.70 151.4983 60.0041 32.0000 1.9802 1.9807 417.4941 417.6384 0.0216 -1.0000 -1.0000 0747286 1583226510.80 151.4983 60.0041 32.0000 1.9793 1.9799 417.5739 417.7184 0.0218 -1.0000 -1.0000 0747349 1583226510.90 151.4983 60.0041 32.0000 1.9796 1.9801 417.7058 417.8502 0.0217 -1.0000 -1.0000 0747395 1583226511.00 151.4983 60.0041 32.0000 1.9807 1.9812 417.7025 417.8471 0.0217 -1.0000 -1.0000 0747473 1583226511.10 151.4983 60.0041 32.0000 1.9802 1.9808 417.5937 417.7388 0.0218 -1.0000 -1.0000 0747536 1583226511.20 151.4874 60.0041 32.0000 1.9806 1.9812 417.5186 417.6623 0.0216 -1.0000 -1.0000 0747614 1583226511.30 151.4874 60.0041 32.0000 1.9804 1.9810 417.5328 417.6769 0.0217 -1.0000 -1.0000 0747676 1583226511.40 151.4874 60.0041 32.0000 1.9800 1.9806 417.6893 417.8337 0.0217 -1.0000 -1.0000 0747739 1583226511.50 151.4874 60.0041 32.0000 1.9799 1.9805 417.5878 417.7320 0.0217 -1.0000 -1.0000 0747817 1583226511.60 151.4874 60.0041 32.0000 1.9801 1.9807 417.5562 417.7001 0.0216 -1.0000 -1.0000 0747880 1583226511.70 151.5040 60.0041 32.0000 1.9804 1.9809 417.5781 417.7220 0.0217 -1.0000 -1.0000 0747942 1583226511.80 151.5221 60.0041 32.0000 1.9797 1.9803 417.6797 417.8239 0.0216 -1.0000 -1.0000 0748176 1583226511.90 151.5221 60.0041 32.0000 1.9799 1.9805 417.8052 417.9497 0.0217 -1.0000 -1.0000 0748239 1583226512.00 151.5221 60.0041 32.0000 1.9802 1.9808 417.7310 417.8751 0.0216 -1.0000 -1.0000 0748302 1583226512.10 151.5221 60.0041 32.0000 1.9798 1.9804 417.6131 417.7567 0.0216 -1.0000 -1.0000 0748380 1583226512.20 151.5221 60.0041 32.0000 1.9806 1.9812 417.5325 417.6764 0.0216 -1.0000 -1.0000 0748442 1583226512.30 151.5221 60.0041 32.0000 1.9801 1.9807 417.5535 417.6976 0.0217 -1.0000 -1.0000 0748505 1583226512.40 151.5221 60.0041 32.0000 1.9796 1.9801 417.5855 417.7298 0.0217 -1.0000 -1.0000 0748942 1583226512.50 151.5221 60.0041 32.0000 1.9793 1.9799 417.6768 417.8212 0.0216 -1.0000 -1.0000 0749005 1583226512.60 151.5221 60.0041 32.0000 1.9796 1.9801 417.6137 417.7587 0.0218 -1.0000 -1.0000 0749067 1583226512.70 151.5221 60.0041 32.0000 1.9798 1.9803 417.5193 417.6622 0.0215 -1.0000 -1.0000 0749145 1583226512.80 151.5236 60.0041 32.0000 1.9803 1.9808 417.6275 417.7710 0.0216 -1.0000 -1.0000 0749208 1583226512.90 151.5244 60.0041 32.0000 1.9800 1.9806 417.7681 417.9117 0.0215 -1.0000 -1.0000 0749427 1583226513.00 151.5244 60.0041 32.0000 1.9793 1.9798 417.8262 417.9703 0.0216 -1.0000 -1.0000 0749505 1583226513.10 151.5244 60.0041 32.0000 1.9795 1.9801 417.6891 417.8334 0.0218 -1.0000 -1.0000 0749567 1583226513.20 151.5244 60.0041 32.0000 1.9798 1.9804 417.6055 417.7494 0.0216 -1.0000 -1.0000 0749630 1583226513.30 151.5244 60.0041 32.0000 1.9797 1.9802 417.4242 417.5677 0.0216 -1.0000 -1.0000 0749708 1583226513.40 151.5244 60.0041 32.0000 1.9797 1.9803 417.4545 417.5988 0.0217 -1.0000 -1.0000 0749942 1583226513.50 151.5035 60.0041 32.0000 1.9798 1.9803 417.4888 417.6328 0.0216 -1.0000 -1.0000 0750020 1583226513.60 151.5035 60.0041 32.0000 1.9793 1.9799 417.5507 417.6937 0.0215 -1.0000 -1.0000 0750067 1583226513.70 151.5035 60.0041 32.0000 1.9799 1.9805 417.6076 417.7509 0.0216 -1.0000 -1.0000 0750130 1583226513.80 151.5035 60.0041 32.0000 1.9810 1.9816 417.4391 417.5837 0.0218 -1.0000 -1.0000 0750208 1583226513.90 151.5035 60.0041 32.0000 1.9801 1.9807 417.4402 417.5845 0.0217 -1.0000 -1.0000 0750442 1583226514.00 151.4355 60.0041 32.0000 1.9794 1.9800 417.5267 417.6707 0.0217 -1.0000 -1.0000 0750505 1583226514.10 151.4210 60.0041 32.0000 1.9792 1.9798 417.6272 417.7706 0.0215 -1.0000 -1.0000 0750567 1583226514.20 151.4210 60.0041 32.0000 1.9788 1.9794 417.6507 417.7945 0.0218 -1.0000 -1.0000 0750630 1583226514.30 151.4210 60.0041 32.0000 1.9795 1.9800 417.5498 417.6940 0.0216 -1.0000 -1.0000 0750692 1583226514.40 151.4210 60.0041 32.0000 1.9799 1.9804 417.4208 417.5648 0.0217 -1.0000 -1.0000 0750770 1583226514.50 151.4312 60.0041 32.0000 1.9798 1.9804 417.4783 417.6222 0.0215 -1.0000 -1.0000 0750833 1583226514.60 151.4579 60.0041 32.0000 1.9799 1.9805 417.6548 417.7987 0.0216 -1.0000 -1.0000 0750911 1583226514.70 151.4579 60.0041 32.0000 1.9797 1.9802 417.5679 417.7111 0.0215 -1.0000 -1.0000 0750973 1583226514.80 151.4579 60.0041 32.0000 1.9796 1.9802 417.5650 417.7082 0.0215 -1.0000 -1.0000 0751036 1583226514.90 151.4579 60.0041 32.0000 1.9807 1.9813 417.4292 417.5725 0.0216 -1.0000 -1.0000 0751098 1583226515.00 151.4579 60.0041 32.0000 1.9800 1.9805 417.4684 417.6129 0.0217 -1.0000 -1.0000 0751176 1583226515.10 151.4329 60.0042 32.0000 1.9795 1.9800 417.5924 417.7359 0.0215 -1.0000 -1.0000 0751239 1583226515.20 151.4329 60.0042 32.0000 1.9798 1.9804 417.5586 417.7027 0.0216 -1.0000 -1.0000 0751317 1583226515.30 151.4329 60.0042 32.0000 1.9802 1.9807 417.5310 417.6751 0.0217 -1.0000 -1.0000 0751380 1583226515.40 151.4329 60.0042 32.0000 1.9800 1.9806 417.3770 417.5205 0.0216 -1.0000 -1.0000 0751442 1583226515.50 151.4329 60.0042 32.0000 1.9803 1.9808 417.3716 417.5148 0.0215 -1.0000 -1.0000 0751505 1583226515.60 151.4613 60.0042 32.0000 1.9800 1.9806 417.5564 417.6992 0.0214 -1.0000 -1.0000 0751567 1583226515.70 151.4623 60.0042 32.0000 1.9795 1.9800 417.6813 417.8250 0.0215 -1.0000 -1.0000 0751630 1583226515.80 151.4623 60.0042 32.0000 1.9802 1.9807 417.6510 417.7941 0.0215 -1.0000 -1.0000 0751708 1583226515.90 151.4623 60.0042 32.0000 1.9803 1.9808 417.5030 417.6468 0.0216 -1.0000 -1.0000 0751770 1583226516.00 151.4623 60.0042 32.0000 1.9806 1.9811 417.4913 417.6339 0.0214 -1.0000 -1.0000 0752208 1583226516.10 151.4623 60.0042 32.0000 1.9802 1.9808 417.4821 417.6253 0.0216 -1.0000 -1.0000 0752270 1583226516.20 151.4623 60.0042 32.0000 1.9801 1.9806 417.6250 417.7683 0.0215 -1.0000 -1.0000 0752333 1583226516.30 151.5498 60.0042 32.0000 1.9795 1.9800 417.6346 417.7771 0.0216 -1.0000 -1.0000 0752395 1583226516.40 151.5498 60.0042 32.0000 1.9806 1.9812 417.5348 417.6768 0.0214 -1.0000 -1.0000 0752473 1583226516.50 151.5498 60.0042 32.0000 1.9807 1.9812 417.5247 417.6682 0.0215 -1.0000 -1.0000 0752536 1583226516.60 151.5498 60.0042 32.0000 1.9809 1.9814 417.4876 417.6312 0.0216 -1.0000 -1.0000 0752598 1583226516.70 151.5498 60.0042 32.0000 1.9801 1.9807 417.5626 417.7052 0.0215 -1.0000 -1.0000 0752676 1583226516.80 151.5468 60.0042 32.0000 1.9795 1.9801 417.7183 417.8617 0.0216 -1.0000 -1.0000 0752739 1583226516.90 151.5403 60.0042 32.0000 1.9806 1.9811 417.7357 417.8790 0.0215 -1.0000 -1.0000 0752802 1583226517.00 151.5403 60.0042 32.0000 1.9798 1.9803 417.6186 417.7619 0.0215 -1.0000 -1.0000 0753880 1583226517.10 151.5403 60.0042 32.0000 1.9804 1.9809 417.5036 417.6465 0.0215 -1.0000 -1.0000 0753942 1583226517.20 151.5403 60.0042 32.0000 1.9787 1.9793 417.6058 417.7485 0.0214 -1.0000 -1.0000 0754020 1583226517.30 151.5403 60.0042 32.0000 1.9802 1.9807 417.6412 417.7839 0.0215 -1.0000 -1.0000 0754083 1583226517.40 151.5177 60.0042 32.0000 1.9797 1.9803 417.7234 417.8666 0.0214 -1.0000 -1.0000 0754145 1583226517.50 151.5177 60.0042 32.0000 1.9798 1.9804 417.5911 417.7338 0.0215 -1.0000 -1.0000 0754223 1583226517.60 151.5177 60.0042 32.0000 1.9803 1.9809 417.4273 417.5709 0.0216 -1.0000 -1.0000 0754286 1583226517.70 151.5177 60.0042 32.0000 1.9799 1.9805 417.3755 417.5196 0.0217 -1.0000 -1.0000 0754348 1583226517.80 151.5177 60.0042 32.0000 1.9812 1.9817 417.4708 417.6148 0.0216 -1.0000 -1.0000 0754411 1583226517.90 151.5177 60.0042 32.0000 1.9799 1.9805 417.6273 417.7709 0.0215 -1.0000 -1.0000 0754473 1583226518.00 151.5177 60.0042 32.0000 1.9802 1.9808 417.5844 417.7274 0.0215 -1.0000 -1.0000 0754536 1583226518.10 151.5177 60.0042 32.0000 1.9801 1.9807 417.4360 417.5796 0.0216 -1.0000 -1.0000 0754614 1583226518.20 151.5177 60.0042 32.0000 1.9801 1.9806 417.4147 417.5583 0.0216 -1.0000 -1.0000 0754676 1583226518.30 151.5177 60.0042 32.0000 1.9797 1.9802 417.5577 417.7007 0.0214 -1.0000 -1.0000 0754739 1583226518.40 151.5013 60.0042 32.0000 1.9793 1.9799 417.5849 417.7277 0.0214 -1.0000 -1.0000 0754817 1583226518.50 151.5013 60.0042 32.0000 1.9795 1.9801 417.6153 417.7575 0.0214 -1.0000 -1.0000 0754880 1583226518.60 151.4406 60.0042 32.0000 1.9805 1.9810 417.4420 417.5849 0.0216 -1.0000 -1.0000 0754942 1583226518.70 151.4406 60.0042 32.0000 1.9802 1.9808 417.3447 417.4877 0.0215 -1.0000 -1.0000 0755020 1583226518.80 151.4406 60.0042 32.0000 1.9794 1.9799 417.5165 417.6595 0.0215 -1.0000 -1.0000 0755083 1583226518.90 151.4406 60.0042 32.0000 1.9794 1.9799 417.6137 417.7563 0.0214 -1.0000 -1.0000 0755145 1583226519.00 151.4406 60.0042 32.0000 1.9801 1.9807 417.5259 417.6680 0.0213 -1.0000 -1.0000 0755208 1583226519.10 151.4406 60.0042 32.0000 1.9806 1.9811 417.3681 417.5106 0.0214 -1.0000 -1.0000 0755270 1583226519.20 151.4406 60.0042 32.0000 1.9803 1.9808 417.3947 417.5376 0.0214 -1.0000 -1.0000 0755349 1583226519.30 151.4406 60.0042 32.0000 1.9802 1.9807 417.4974 417.6397 0.0214 -1.0000 -1.0000 0755411 1583226519.40 151.4406 60.0042 32.0000 1.9797 1.9802 417.6038 417.7466 0.0214 -1.0000 -1.0000 0755473 1583226519.50 151.4406 60.0042 32.0000 1.9805 1.9810 417.5262 417.6679 0.0213 -1.0000 -1.0000 0755552 1583226519.60 151.4406 60.0042 32.0000 1.9799 1.9804 417.4653 417.6070 0.0213 -1.0000 -1.0000 0755723 1583226519.70 151.4599 60.0044 32.0000 1.9802 1.9807 417.3923 417.5344 0.0214 -1.0000 -1.0000 0755786 1583226519.80 151.4599 60.0044 32.0000 1.9807 1.9813 417.4607 417.6035 0.0214 -1.0000 -1.0000 0755864 1583226519.90 151.4599 60.0044 32.0000 1.9796 1.9802 417.5758 417.7187 0.0214 -1.0000 -1.0000 0755926 1583226520.00 151.4599 60.0044 32.0000 1.9798 1.9803 417.6347 417.7774 0.0215 -1.0000 -1.0000 0755989 1583226520.10 151.4599 60.0044 32.0000 1.9798 1.9804 417.6603 417.8022 0.0213 -1.0000 -1.0000 0756223 1583226520.20 151.4599 60.0044 32.0000 1.9818 1.9824 417.5349 417.6764 0.0213 -1.0000 -1.0000 0756286 1583226520.30 151.4599 60.0044 32.0000 1.9803 1.9809 417.3752 417.5179 0.0215 -1.0000 -1.0000 0756348 1583226520.40 151.4599 60.0044 32.0000 1.9810 1.9816 417.4428 417.5855 0.0214 -1.0000 -1.0000 0756426 1583226520.50 151.4599 60.0044 32.0000 1.9805 1.9811 417.6696 417.8119 0.0213 -1.0000 -1.0000 0756489 1583226520.60 151.4599 60.0044 32.0000 1.9792 1.9798 417.6628 417.8047 0.0214 -1.0000 -1.0000 0756770 1583226520.70 151.4599 60.0044 32.0000 1.9807 1.9813 417.4773 417.6197 0.0214 -1.0000 -1.0000 0756833 1583226520.80 151.4479 60.0044 32.0000 1.9813 1.9818 417.4533 417.5948 0.0212 -1.0000 -1.0000 0756895 1583226520.90 151.4796 60.0044 32.0000 1.9809 1.9814 417.5288 417.6701 0.0213 -1.0000 -1.0000 0756973 1583226521.00 151.4796 60.0044 32.0000 1.9796 1.9802 417.6224 417.7642 0.0213 -1.0000 -1.0000 0757067 1583226521.10 151.4796 60.0044 32.0000 1.9793 1.9799 417.6468 417.7890 0.0214 -1.0000 -1.0000 0757192 1583226521.20 151.4796 60.0044 32.0000 1.9805 1.9811 417.6369 417.7789 0.0213 -1.0000 -1.0000 0757270 1583226521.30 151.4796 60.0044 32.0000 1.9818 1.9823 417.5176 417.6594 0.0213 -1.0000 -1.0000 0757333 1583226521.40 151.5625 60.0044 32.0000 1.9806 1.9812 417.5139 417.6557 0.0213 -1.0000 -1.0000 0757395 1583226521.50 151.5625 60.0044 32.0000 1.9796 1.9802 417.5468 417.6887 0.0213 -1.0000 -1.0000 0757473 1583226521.60 151.5625 60.0044 32.0000 1.9805 1.9810 417.6298 417.7719 0.0214 -1.0000 -1.0000 0757536 1583226521.70 151.5625 60.0044 32.0000 1.9804 1.9809 417.7118 417.8545 0.0214 -1.0000 -1.0000 0757973 1583226521.80 151.5625 60.0044 32.0000 1.9804 1.9810 417.4973 417.6393 0.0213 -1.0000 -1.0000 0758052 1583226521.90 151.5625 60.0044 32.0000 1.9806 1.9812 417.5440 417.6853 0.0213 -1.0000 -1.0000 0758114 1583226522.00 151.5625 60.0044 32.0000 1.9796 1.9802 417.5520 417.6938 0.0213 -1.0000 -1.0000 0758176 1583226522.10 151.5625 60.0044 32.0000 1.9801 1.9806 417.6788 417.8205 0.0213 -1.0000 -1.0000 0758239 1583226522.20 151.5625 60.0044 32.0000 1.9797 1.9803 417.6354 417.7777 0.0213 -1.0000 -1.0000 0758552 1583226522.30 151.5625 60.0044 32.0000 1.9809 1.9814 417.5862 417.7263 0.0211 -1.0000 -1.0000 0758614 1583226522.40 151.5625 60.0044 32.0000 1.9808 1.9814 417.4400 417.5811 0.0212 -1.0000 -1.0000 0758692 1583226522.50 151.5625 60.0044 32.0000 1.9802 1.9807 417.4994 417.6409 0.0213 -1.0000 -1.0000 0758755 1583226522.60 151.5654 60.0044 32.0000 1.9798 1.9804 417.6853 417.8268 0.0213 -1.0000 -1.0000 0758817 1583226522.70 151.5654 60.0044 32.0000 1.9807 1.9813 417.5604 417.7023 0.0213 -1.0000 -1.0000 0758958 1583226522.80 151.5654 60.0044 32.0000 1.9808 1.9814 417.4655 417.6067 0.0212 -1.0000 -1.0000 0759020 1583226522.90 151.5654 60.0044 32.0000 1.9803 1.9809 417.5175 417.6600 0.0214 -1.0000 -1.0000 0759083 1583226523.00 151.5654 60.0044 32.0000 1.9801 1.9807 417.7091 417.8504 0.0212 -1.0000 -1.0000 0759145 1583226523.10 151.5654 60.0044 32.0000 1.9790 1.9796 417.7037 417.8452 0.0213 -1.0000 -1.0000 0759208 1583226523.20 151.5654 60.0044 32.0000 1.9803 1.9808 417.6978 417.8400 0.0213 -1.0000 -1.0000 0759286 1583226523.30 151.5654 60.0044 32.0000 1.9806 1.9812 417.4975 417.6380 0.0212 -1.0000 -1.0000 0759349 1583226523.40 151.5654 60.0044 32.0000 1.9804 1.9809 417.4378 417.5797 0.0212 -1.0000 -1.0000 0759411 1583226523.50 151.5654 60.0044 32.0000 1.9793 1.9799 417.5708 417.7111 0.0210 -1.0000 -1.0000 0759489 1583226523.60 151.5613 60.0044 32.0000 1.9793 1.9798 417.6246 417.7656 0.0213 -1.0000 -1.0000 0759552 1583226523.70 151.4996 60.0044 32.0000 1.9789 1.9794 417.6558 417.7978 0.0213 -1.0000 -1.0000 0759942 1583226523.80 151.4996 60.0044 32.0000 1.9813 1.9819 417.4644 417.6061 0.0214 -1.0000 -1.0000 0800020 1583226523.90 151.4996 60.0044 32.0000 1.9808 1.9813 417.4565 417.5968 0.0211 -1.0000 -1.0000 0800083 1583226524.00 151.4996 60.0044 32.0000 1.9795 1.9801 417.4040 417.5457 0.0213 -1.0000 -1.0000 0800161 1583226524.10 151.4996 60.0044 32.0000 1.9799 1.9805 417.5168 417.6584 0.0212 -1.0000 -1.0000 0800223 1583226524.20 151.4996 60.0044 32.0000 1.9806 1.9812 417.5277 417.6687 0.0212 -1.0000 -1.0000 0800458 1583226524.30 151.4996 60.0044 32.0000 1.9806 1.9811 417.4833 417.6238 0.0211 -1.0000 -1.0000 0800520 1583226524.40 151.4996 60.0044 32.0000 1.9800 1.9805 417.4636 417.6039 0.0212 -1.0000 -1.0000 0800583 1583226524.50 151.4959 60.0044 32.0000 1.9794 1.9799 417.5783 417.7194 0.0211 -1.0000 -1.0000 0800645 1583226524.60 151.4770 60.0044 32.0000 1.9795 1.9801 417.6280 417.7681 0.0211 -1.0000 -1.0000 0800708 1583226524.70 151.4770 60.0044 32.0000 1.9799 1.9805 417.6321 417.7734 0.0212 -1.0000 -1.0000 0801005 1583226524.80 151.4770 60.0044 32.0000 1.9807 1.9813 417.5034 417.6438 0.0212 -1.0000 -1.0000 0801067 1583226524.90 151.4880 60.0040 32.0000 1.9809 1.9814 417.4551 417.5953 0.0210 -1.0000 -1.0000 0801130 1583226525.00 151.4882 60.0040 32.0000 1.9800 1.9806 417.6480 417.7895 0.0213 -1.0000 -1.0000 0801208 1583226525.10 151.4882 60.0040 32.0000 1.9802 1.9807 417.7644 417.9056 0.0212 -1.0000 -1.0000 0801270 1583226525.20 151.4882 60.0040 32.0000 1.9804 1.9809 417.6432 417.7844 0.0212 -1.0000 -1.0000 0801770 1583226525.30 151.4882 60.0040 32.0000 1.9808 1.9814 417.4470 417.5882 0.0212 -1.0000 -1.0000 0801833 1583226525.40 151.4796 60.0040 32.0000 1.9813 1.9818 417.4273 417.5684 0.0212 -1.0000 -1.0000 0801895 1583226525.50 151.4606 60.0040 32.0000 1.9807 1.9812 417.4395 417.5811 0.0213 -1.0000 -1.0000 0801958 1583226525.60 151.4606 60.0040 32.0000 1.9803 1.9809 417.5645 417.7060 0.0211 -1.0000 -1.0000 0802020 1583226525.70 151.4606 60.0040 32.0000 1.9804 1.9809 417.6733 417.8148 0.0212 -1.0000 -1.0000 0802083 1583226525.80 151.4606 60.0040 32.0000 1.9805 1.9810 417.5792 417.7192 0.0210 -1.0000 -1.0000 0802161 1583226525.90 151.4606 60.0040 32.0000 1.9809 1.9814 417.5183 417.6596 0.0213 -1.0000 -1.0000 0802223 1583226526.00 151.4606 60.0040 32.0000 1.9806 1.9811 417.4487 417.5910 0.0214 -1.0000 -1.0000 0802286 1583226526.10 151.4606 60.0040 32.0000 1.9803 1.9809 417.4274 417.5695 0.0213 -1.0000 -1.0000 0802364 1583226526.20 151.4606 60.0040 32.0000 1.9803 1.9809 417.6496 417.7906 0.0212 -1.0000 -1.0000 0802442 1583226526.30 151.4606 60.0040 32.0000 1.9798 1.9804 417.5997 417.7411 0.0213 -1.0000 -1.0000 0802505 1583226526.40 151.4779 60.0040 32.0000 1.9810 1.9815 417.5467 417.6884 0.0213 -1.0000 -1.0000 0802583 1583226526.50 151.4811 60.0040 32.0000 1.9815 1.9820 417.4779 417.6191 0.0212 -1.0000 -1.0000 0802645 1583226526.60 151.5811 60.0040 32.0000 1.9808 1.9814 417.5197 417.6605 0.0212 -1.0000 -1.0000 0802708 1583226526.70 151.5811 60.0040 32.0000 1.9806 1.9812 417.6248 417.7658 0.0212 -1.0000 -1.0000 0802770 1583226526.80 151.5811 60.0040 32.0000 1.9796 1.9801 417.6526 417.7942 0.0212 -1.0000 -1.0000 0803208 1583226526.90 151.5811 60.0040 32.0000 1.9805 1.9811 417.6084 417.7492 0.0211 -1.0000 -1.0000 0803270 1583226527.00 151.5811 60.0040 32.0000 1.9813 1.9818 417.4459 417.5873 0.0213 -1.0000 -1.0000 0803349 1583226527.10 151.5811 60.0040 32.0000 1.9819 1.9824 417.4289 417.5694 0.0211 -1.0000 -1.0000 0803411 1583226527.20 151.5811 60.0040 32.0000 1.9803 1.9808 417.6050 417.7454 0.0212 -1.0000 -1.0000 0803473 1583226527.30 151.5811 60.0040 32.0000 1.9804 1.9810 417.6998 417.8407 0.0212 -1.0000 -1.0000 0804301 1583226527.40 151.5811 60.0040 32.0000 1.9805 1.9811 417.6924 417.8346 0.0213 -1.0000 -1.0000 0804395 1583226527.50 151.5811 60.0040 32.0000 1.9808 1.9814 417.5659 417.7067 0.0212 -1.0000 -1.0000 0804458 1583226527.60 151.5811 60.0040 32.0000 1.9810 1.9815 417.6141 417.7554 0.0213 -1.0000 -1.0000 0804520 1583226527.70 151.5805 60.0040 32.0000 1.9805 1.9811 417.6879 417.8289 0.0212 -1.0000 -1.0000 0804614 1583226527.80 151.5804 60.0040 32.0000 1.9799 1.9804 417.7600 417.9020 0.0213 -1.0000 -1.0000 0804676 1583226527.90 151.5804 60.0040 32.0000 1.9808 1.9813 417.6330 417.7741 0.0212 -1.0000 -1.0000 0804739 1583226528.00 151.5804 60.0040 32.0000 1.9814 1.9819 417.4922 417.6333 0.0212 -1.0000 -1.0000 0804801 1583226528.10 151.5804 60.0040 32.0000 1.9806 1.9812 417.5279 417.6695 0.0213 -1.0000 -1.0000 0804880 1583226528.20 151.5804 60.0040 32.0000 1.9806 1.9812 417.6128 417.7538 0.0212 -1.0000 -1.0000 0804942 1583226528.30 151.5770 60.0040 32.0000 1.9790 1.9795 417.6389 417.7792 0.0210 -1.0000 -1.0000 0805005 1583226528.40 151.5770 60.0040 32.0000 1.9800 1.9805 417.5698 417.7111 0.0213 -1.0000 -1.0000 0805083 1583226528.50 151.5770 60.0040 32.0000 1.9807 1.9812 417.4559 417.5963 0.0211 -1.0000 -1.0000 0805145 1583226528.60 151.5770 60.0040 32.0000 1.9800 1.9805 417.4136 417.5543 0.0213 -1.0000 -1.0000 0805208 1583226528.70 151.5770 60.0040 32.0000 1.9799 1.9805 417.4618 417.6020 0.0210 -1.0000 -1.0000 0805270 1583226528.80 151.5770 60.0040 32.0000 1.9797 1.9803 417.6531 417.7934 0.0212 -1.0000 -1.0000 0805333 1583226528.90 151.5114 60.0040 32.0000 1.9799 1.9804 417.5833 417.7254 0.0213 -1.0000 -1.0000 0805395 1583226529.00 151.5114 60.0040 32.0000 1.9799 1.9805 417.5527 417.6946 0.0213 -1.0000 -1.0000 0805473 1583226529.10 151.5114 60.0040 32.0000 1.9799 1.9805 417.4142 417.5546 0.0211 -1.0000 -1.0000 0805536 1583226529.20 151.5114 60.0040 32.0000 1.9797 1.9803 417.3839 417.5247 0.0212 -1.0000 -1.0000 0805614 1583226529.30 151.5114 60.0040 32.0000 1.9789 1.9794 417.5547 417.6958 0.0212 -1.0000 -1.0000 0805661 1583226529.40 151.5114 60.0040 32.0000 1.9791 1.9796 417.6545 417.7951 0.0211 -1.0000 -1.0000 0805739 1583226529.50 151.5114 60.0040 32.0000 1.9791 1.9796 417.5896 417.7309 0.0213 -1.0000 -1.0000 0805801 1583226529.60 151.5114 60.0040 32.0000 1.9798 1.9803 417.4140 417.5551 0.0212 -1.0000 -1.0000 0805864 1583226529.70 151.5114 60.0040 32.0000 1.9808 1.9814 417.4244 417.5651 0.0212 -1.0000 -1.0000 0805926 1583226529.80 151.5114 60.0040 32.0000 1.9800 1.9806 417.4215 417.5633 0.0213 -1.0000 -1.0000 0806005 1583226529.90 151.5114 60.0040 32.0000 1.9803 1.9809 417.5690 417.7106 0.0213 -1.0000 -1.0000 0806067 1583226530.00 151.4471 60.0031 32.0000 1.9798 1.9804 417.4936 417.6353 0.0213 -1.0000 -1.0000 0806130 1583226530.10 151.4471 60.0031 32.0000 1.9810 1.9815 417.3630 417.5045 0.0213 -1.0000 -1.0000 0806208 1583226530.20 151.4471 60.0031 32.0000 1.9799 1.9804 417.3717 417.5125 0.0212 -1.0000 -1.0000 0806270 1583226530.30 151.4471 60.0031 32.0000 1.9796 1.9802 417.4563 417.5973 0.0213 -1.0000 -1.0000 0806442 1583226530.40 151.4471 60.0031 32.0000 1.9791 1.9796 417.5608 417.7016 0.0211 -1.0000 -1.0000 0806520 1583226530.50 151.4587 60.0031 32.0000 1.9793 1.9799 417.5708 417.7124 0.0212 -1.0000 -1.0000 0806583 1583226530.60 151.4951 60.0031 32.0000 1.9798 1.9803 417.5409 417.6822 0.0213 -1.0000 -1.0000 0806645 1583226530.70 151.4951 60.0031 32.0000 1.9807 1.9813 417.4578 417.5992 0.0212 -1.0000 -1.0000 0806708 1583226530.80 151.4951 60.0031 32.0000 1.9804 1.9810 417.4635 417.6051 0.0213 -1.0000 -1.0000 0807317 1583226530.90 151.4951 60.0031 32.0000 1.9797 1.9803 417.6300 417.7708 0.0212 -1.0000 -1.0000 0807380 1583226531.00 151.4951 60.0031 32.0000 1.9791 1.9797 417.6079 417.7491 0.0212 -1.0000 -1.0000 0807458 1583226531.10 151.4312 60.0031 32.0000 1.9804 1.9809 417.4661 417.6078 0.0214 -1.0000 -1.0000 0807520 1583226531.20 151.4312 60.0031 32.0000 1.9803 1.9809 417.4257 417.5671 0.0212 -1.0000 -1.0000 0807583 1583226531.30 151.4312 60.0031 32.0000 1.9804 1.9810 417.5292 417.6703 0.0212 -1.0000 -1.0000 0807708 1583226531.40 151.4312 60.0031 32.0000 1.9797 1.9803 417.5657 417.7070 0.0212 -1.0000 -1.0000 0807786 1583226531.50 151.4312 60.0031 32.0000 1.9800 1.9805 417.5338 417.6744 0.0211 -1.0000 -1.0000 0807848 1583226531.60 151.4671 60.0031 32.0000 1.9805 1.9811 417.4452 417.5867 0.0213 -1.0000 -1.0000 0807911 1583226531.70 151.4822 60.0031 32.0000 1.9797 1.9802 417.4741 417.6153 0.0212 -1.0000 -1.0000 0807973 1583226531.80 151.4822 60.0031 32.0000 1.9802 1.9807 417.4164 417.5570 0.0211 -1.0000 -1.0000 0808051 1583226531.90 151.4822 60.0031 32.0000 1.9798 1.9803 417.5340 417.6754 0.0213 -1.0000 -1.0000 0808223 1583226532.00 151.4822 60.0031 32.0000 1.9791 1.9797 417.6277 417.7696 0.0213 -1.0000 -1.0000 0808286 1583226532.10 151.4825 60.0031 32.0000 1.9795 1.9800 417.5987 417.7408 0.0214 -1.0000 -1.0000 0808364 1583226532.20 151.5054 60.0031 32.0000 1.9804 1.9810 417.5993 417.7399 0.0212 -1.0000 -1.0000 0808520 1583226532.30 151.5054 60.0031 32.0000 1.9805 1.9811 417.4528 417.5943 0.0212 -1.0000 -1.0000 0808583 1583226532.40 151.5054 60.0031 32.0000 1.9799 1.9805 417.6193 417.7602 0.0212 -1.0000 -1.0000 0808739 1583226532.50 151.5054 60.0031 32.0000 1.9799 1.9805 417.6279 417.7685 0.0211 -1.0000 -1.0000 0808801 1583226532.60 151.5054 60.0031 32.0000 1.9799 1.9805 417.6078 417.7499 0.0213 -1.0000 -1.0000 0808864 1583226532.70 151.5054 60.0031 32.0000 1.9806 1.9811 417.4840 417.6250 0.0212 -1.0000 -1.0000 0808927 1583226532.80 151.5054 60.0031 32.0000 1.9801 1.9807 417.4404 417.5814 0.0212 -1.0000 -1.0000 0809005 1583226532.90 151.5054 60.0031 32.0000 1.9801 1.9806 417.5088 417.6506 0.0213 -1.0000 -1.0000 0809239 1583226533.00 151.5054 60.0031 32.0000 1.9796 1.9802 417.6183 417.7594 0.0212 -1.0000 -1.0000 0809301 1583226533.10 151.5054 60.0031 32.0000 1.9798 1.9803 417.6140 417.7557 0.0213 -1.0000 -1.0000 0809364 1583226533.20 151.5184 60.0031 32.0000 1.9807 1.9813 417.4888 417.6297 0.0212 -1.0000 -1.0000 0809442 1583226533.30 151.5396 60.0031 32.0000 1.9808 1.9813 417.3606 417.5020 0.0212 -1.0000 -1.0000 0809505 1583226533.40 151.5396 60.0031 32.0000 1.9803 1.9809 417.5226 417.6638 0.0213 -1.0000 -1.0000 0810364 1583226533.50 151.5396 60.0031 32.0000 1.9799 1.9805 417.6344 417.7751 0.0210 -1.0000 -1.0000 0810426 1583226533.60 151.5396 60.0031 32.0000 1.9802 1.9808 417.5522 417.6935 0.0213 -1.0000 -1.0000 0810489 1583226533.70 151.5396 60.0031 32.0000 1.9805 1.9811 417.4604 417.6022 0.0212 -1.0000 -1.0000 0810551 1583226533.80 151.5357 60.0031 32.0000 1.9801 1.9806 417.5075 417.6486 0.0213 -1.0000 -1.0000 0810630 1583226533.90 151.5357 60.0031 32.0000 1.9797 1.9802 417.5569 417.6983 0.0212 -1.0000 -1.0000 0810692 1583226534.00 151.5357 60.0031 32.0000 1.9793 1.9798 417.5700 417.7122 0.0214 -1.0000 -1.0000 0810755 1583226534.10 151.5357 60.0031 32.0000 1.9791 1.9797 417.6124 417.7544 0.0213 -1.0000 -1.0000 0810833 1583226534.20 151.5357 60.0031 32.0000 1.9806 1.9811 417.4889 417.6303 0.0213 -1.0000 -1.0000 0810895 1583226534.30 151.5357 60.0031 32.0000 1.9807 1.9813 417.3942 417.5366 0.0214 -1.0000 -1.0000 0810958 1583226534.40 151.4520 60.0031 32.0000 1.9796 1.9801 417.4331 417.5747 0.0213 -1.0000 -1.0000 0811036 1583226534.50 151.4520 60.0031 32.0000 1.9805 1.9810 417.3611 417.5024 0.0212 -1.0000 -1.0000 0811098 1583226534.60 151.4520 60.0031 32.0000 1.9801 1.9806 417.5082 417.6497 0.0213 -1.0000 -1.0000 0811161 1583226534.70 151.4520 60.0031 32.0000 1.9798 1.9803 417.4928 417.6358 0.0214 -1.0000 -1.0000 0811239 1583226534.80 151.4520 60.0031 32.0000 1.9804 1.9810 417.4725 417.6135 0.0212 -1.0000 -1.0000 0811301 1583226534.90 151.4500 60.0030 32.0000 1.9798 1.9803 417.4411 417.5826 0.0213 -1.0000 -1.0000 0811364 1583226535.00 151.4350 60.0026 32.0000 1.9797 1.9803 417.6065 417.7469 0.0212 -1.0000 -1.0000 0811442 1583226535.10 151.4350 60.0026 32.0000 1.9787 1.9793 417.5915 417.7335 0.0213 -1.0000 -1.0000 0811505 1583226535.20 151.4350 60.0026 32.0000 1.9792 1.9798 417.6671 417.8078 0.0211 -1.0000 -1.0000 0811567 1583226535.30 151.4350 60.0026 32.0000 1.9796 1.9801 417.6719 417.8140 0.0213 -1.0000 -1.0000 0811630 1583226535.40 151.4350 60.0026 32.0000 1.9803 1.9809 417.4851 417.6269 0.0213 -1.0000 -1.0000 0811692 1583226535.50 151.4350 60.0026 32.0000 1.9809 1.9815 417.4511 417.5926 0.0213 -1.0000 -1.0000 0811770 1583226535.60 151.4350 60.0026 32.0000 1.9813 1.9818 417.4926 417.6340 0.0213 -1.0000 -1.0000 0811833 1583226535.70 151.4350 60.0026 32.0000 1.9803 1.9809 417.4915 417.6334 0.0214 -1.0000 -1.0000 0811895 1583226535.80 151.4350 60.0026 32.0000 1.9798 1.9804 417.4854 417.6274 0.0213 -1.0000 -1.0000 0811973 1583226535.90 151.4350 60.0026 32.0000 1.9801 1.9807 417.4976 417.6413 0.0216 -1.0000 -1.0000 0812036 1583226536.00 151.4350 60.0026 32.0000 1.9804 1.9809 417.4028 417.5443 0.0213 -1.0000 -1.0000 0812098 1583226536.10 151.4281 60.0026 32.0000 1.9803 1.9809 417.4589 417.6008 0.0214 -1.0000 -1.0000 0812176 1583226536.20 151.4173 60.0026 32.0000 1.9802 1.9807 417.5982 417.7396 0.0212 -1.0000 -1.0000 0812239 1583226536.30 151.4173 60.0026 32.0000 1.9798 1.9804 417.6062 417.7478 0.0213 -1.0000 -1.0000 0812301 1583226536.40 151.4173 60.0026 32.0000 1.9794 1.9799 417.5894 417.7319 0.0214 -1.0000 -1.0000 0812364 1583226536.50 151.4173 60.0026 32.0000 1.9804 1.9810 417.4149 417.5574 0.0214 -1.0000 -1.0000 0812489 1583226536.60 151.4173 60.0026 32.0000 1.9807 1.9812 417.3619 417.5034 0.0213 -1.0000 -1.0000 0812551 1583226536.70 151.5257 60.0026 32.0000 1.9805 1.9810 417.4537 417.5958 0.0214 -1.0000 -1.0000 0812630 1583226536.80 151.5273 60.0026 32.0000 1.9805 1.9811 417.5658 417.7093 0.0216 -1.0000 -1.0000 0812739 1583226536.90 151.5273 60.0026 32.0000 1.9804 1.9810 417.5149 417.6568 0.0212 -1.0000 -1.0000 0812817 1583226537.00 151.5273 60.0026 32.0000 1.9806 1.9812 417.4419 417.5840 0.0214 -1.0000 -1.0000 0813051 1583226537.10 151.5273 60.0026 32.0000 1.9813 1.9819 417.4156 417.5591 0.0216 -1.0000 -1.0000 0813114 1583226537.20 151.5273 60.0026 32.0000 1.9794 1.9800 417.5032 417.6461 0.0213 -1.0000 -1.0000 0813176 1583226537.30 151.4864 60.0026 32.0000 1.9796 1.9801 417.4884 417.6300 0.0213 -1.0000 -1.0000 0813239 1583226537.40 151.4864 60.0026 32.0000 1.9804 1.9809 417.4310 417.5728 0.0214 -1.0000 -1.0000 0813301 1583226537.50 151.4864 60.0026 32.0000 1.9796 1.9801 417.3611 417.5041 0.0215 -1.0000 -1.0000 0813505 1583226537.60 151.4864 60.0026 32.0000 1.9803 1.9809 417.2583 417.4013 0.0215 -1.0000 -1.0000 0813567 1583226537.70 151.4864 60.0026 32.0000 1.9801 1.9807 417.5326 417.6764 0.0215 -1.0000 -1.0000 0813630 1583226537.80 151.5196 60.0026 32.0000 1.9793 1.9798 417.5540 417.6959 0.0213 -1.0000 -1.0000 0813692 1583226537.90 151.5238 60.0026 32.0000 1.9794 1.9799 417.5379 417.6804 0.0215 -1.0000 -1.0000 0813755 1583226538.00 151.5238 60.0026 32.0000 1.9803 1.9809 417.5213 417.6632 0.0214 -1.0000 -1.0000 0813817 1583226538.10 151.5238 60.0026 32.0000 1.9811 1.9817 417.5190 417.6616 0.0215 -1.0000 -1.0000 0814005 1583226538.20 151.5238 60.0026 32.0000 1.9796 1.9802 417.5900 417.7331 0.0215 -1.0000 -1.0000 0814067 1583226538.30 151.5228 60.0026 32.0000 1.9794 1.9800 417.7020 417.8444 0.0214 -1.0000 -1.0000 0814130 1583226538.40 151.5131 60.0026 32.0000 1.9801 1.9806 417.6422 417.7847 0.0214 -1.0000 -1.0000 0814208 1583226538.50 151.5131 60.0026 32.0000 1.9806 1.9812 417.4666 417.6095 0.0215 -1.0000 -1.0000 0814270 1583226538.60 151.5131 60.0026 32.0000 1.9804 1.9810 417.4805 417.6232 0.0213 -1.0000 -1.0000 0814708 1583226538.70 151.5131 60.0026 32.0000 1.9796 1.9802 417.5644 417.7076 0.0216 -1.0000 -1.0000 0814786 1583226538.80 151.5131 60.0026 32.0000 1.9789 1.9794 417.6143 417.7570 0.0215 -1.0000 -1.0000 0814849 1583226538.90 151.5131 60.0026 32.0000 1.9796 1.9801 417.4669 417.6104 0.0216 -1.0000 -1.0000 0814911 1583226539.00 151.5131 60.0026 32.0000 1.9805 1.9811 417.3493 417.4919 0.0214 -1.0000 -1.0000 0814973 1583226539.10 151.5131 60.0026 32.0000 1.9807 1.9813 417.4297 417.5727 0.0215 -1.0000 -1.0000 0815239 1583226539.20 151.5131 60.0026 32.0000 1.9801 1.9806 417.4690 417.6116 0.0215 -1.0000 -1.0000 0815317 1583226539.30 151.5131 60.0026 32.0000 1.9790 1.9796 417.5792 417.7224 0.0215 -1.0000 -1.0000 0815380 1583226539.40 151.5160 60.0026 32.0000 1.9798 1.9803 417.4743 417.6166 0.0214 -1.0000 -1.0000 0815442 1583226539.50 151.5575 60.0026 32.0000 1.9797 1.9803 417.4493 417.5923 0.0214 -1.0000 -1.0000 0815520 1583226539.60 151.5575 60.0026 32.0000 1.9795 1.9801 417.4950 417.6377 0.0214 -1.0000 -1.0000 0815692 1583226539.70 151.5575 60.0026 32.0000 1.9797 1.9803 417.5585 417.7009 0.0214 -1.0000 -1.0000 0815755 1583226539.80 151.5023 60.0026 32.0000 1.9789 1.9795 417.6377 417.7807 0.0215 -1.0000 -1.0000 0815833 1583226539.90 151.4964 60.0026 32.0000 1.9798 1.9804 417.6302 417.7727 0.0214 -1.0000 -1.0000 0815895 1583226540.00 151.4884 60.0022 32.0000 1.9805 1.9810 417.4804 417.6229 0.0214 -1.0000 -1.0000 0815958 1583226540.10 151.4884 60.0022 32.0000 1.9807 1.9812 417.4249 417.5683 0.0216 -1.0000 -1.0000 0816239 1583226540.20 151.4884 60.0022 32.0000 1.9804 1.9809 417.5043 417.6482 0.0216 -1.0000 -1.0000 0816301 1583226540.30 151.4884 60.0022 32.0000 1.9796 1.9802 417.6073 417.7507 0.0215 -1.0000 -1.0000 0816364 1583226540.40 151.4884 60.0022 32.0000 1.9793 1.9799 417.5758 417.7188 0.0215 -1.0000 -1.0000 0816442 1583226540.50 151.4884 60.0022 32.0000 1.9801 1.9807 417.5090 417.6523 0.0215 -1.0000 -1.0000 0816505 1583226540.60 151.4884 60.0022 32.0000 1.9801 1.9807 417.4318 417.5748 0.0216 -1.0000 -1.0000 0816973 1583226540.70 151.4884 60.0022 32.0000 1.9797 1.9802 417.5342 417.6782 0.0216 -1.0000 -1.0000 0817051 1583226540.80 151.4884 60.0022 32.0000 1.9799 1.9805 417.6663 417.8105 0.0217 -1.0000 -1.0000 0817114 1583226540.90 151.4884 60.0022 32.0000 1.9800 1.9806 417.7042 417.8475 0.0215 -1.0000 -1.0000 0817176 1583226541.00 151.4884 60.0022 32.0000 1.9789 1.9794 417.5817 417.7243 0.0215 -1.0000 -1.0000 0817255 1583226541.10 151.4884 60.0022 32.0000 1.9797 1.9803 417.4685 417.6113 0.0214 -1.0000 -1.0000 0817505 1583226541.20 151.3665 60.0022 32.0000 1.9802 1.9807 417.4700 417.6140 0.0217 -1.0000 -1.0000 0817567 1583226541.30 151.3665 60.0022 32.0000 1.9803 1.9809 417.5314 417.6753 0.0216 -1.0000 -1.0000 0817630 1583226541.40 151.3665 60.0022 32.0000 1.9802 1.9808 417.5760 417.7200 0.0217 -1.0000 -1.0000 0817692 1583226541.50 151.3665 60.0022 32.0000 1.9794 1.9800 417.7329 417.8759 0.0215 -1.0000 -1.0000 0817770 1583226541.60 151.3665 60.0022 32.0000 1.9802 1.9808 417.4558 417.6001 0.0216 -1.0000 -1.0000 0817833 1583226541.70 151.3947 60.0022 32.0000 1.9803 1.9809 417.5085 417.6518 0.0216 -1.0000 -1.0000 0817895 1583226541.80 151.5126 60.0022 32.0000 1.9807 1.9812 417.4157 417.5595 0.0216 -1.0000 -1.0000 0817973 1583226541.90 151.5126 60.0022 32.0000 1.9800 1.9805 417.8151 417.9598 0.0217 -1.0000 -1.0000 0818036 1583226542.00 151.5126 60.0022 32.0000 1.9796 1.9802 417.6387 417.7822 0.0215 -1.0000 -1.0000 0818098 1583226542.10 151.5126 60.0022 32.0000 1.9807 1.9812 417.5181 417.6617 0.0216 -1.0000 -1.0000 0818161 1583226542.20 151.5126 60.0022 32.0000 1.9802 1.9807 417.4031 417.5475 0.0217 -1.0000 -1.0000 0818223 1583226542.30 151.5085 60.0022 32.0000 1.9807 1.9813 417.4077 417.5510 0.0215 -1.0000 -1.0000 0818286 1583226542.40 151.5085 60.0022 32.0000 1.9800 1.9806 417.6580 417.8017 0.0217 -1.0000 -1.0000 0818364 1583226542.50 151.5085 60.0022 32.0000 1.9792 1.9798 417.6446 417.7881 0.0215 -1.0000 -1.0000 0818426 1583226542.60 151.5085 60.0022 32.0000 1.9795 1.9801 417.6569 417.8006 0.0216 -1.0000 -1.0000 0818489 1583226542.70 151.5085 60.0022 32.0000 1.9795 1.9801 417.5529 417.6971 0.0217 -1.0000 -1.0000 0818739 1583226542.80 151.4904 60.0022 32.0000 1.9810 1.9816 417.4729 417.6164 0.0215 -1.0000 -1.0000 0818801 1583226542.90 151.4904 60.0022 32.0000 1.9798 1.9803 417.5542 417.6984 0.0217 -1.0000 -1.0000 0818880 1583226543.00 151.4904 60.0022 32.0000 1.9792 1.9797 417.6452 417.7889 0.0216 -1.0000 -1.0000 0818958 1583226543.10 151.4904 60.0022 32.0000 1.9796 1.9802 417.5793 417.7230 0.0216 -1.0000 -1.0000 0819005 1583226543.20 151.4904 60.0022 32.0000 1.9803 1.9809 417.3937 417.5374 0.0216 -1.0000 -1.0000 0819255 1583226543.30 151.4916 60.0022 32.0000 1.9804 1.9809 417.4226 417.5666 0.0216 -1.0000 -1.0000 0819317 1583226543.40 151.5141 60.0022 32.0000 1.9797 1.9803 417.4495 417.5927 0.0215 -1.0000 -1.0000 0819380 1583226543.50 151.5141 60.0022 32.0000 1.9784 1.9790 417.6025 417.7459 0.0216 -1.0000 -1.0000 0819442 1583226543.60 151.5141 60.0022 32.0000 1.9790 1.9796 417.6730 417.8174 0.0217 -1.0000 -1.0000 0819505 1583226543.70 151.5141 60.0022 32.0000 1.9793 1.9799 417.5248 417.6687 0.0216 -1.0000 -1.0000 0819739 1583226543.80 151.5141 60.0022 32.0000 1.9799 1.9804 417.4738 417.6180 0.0217 -1.0000 -1.0000 0819801 1583226543.90 151.5030 60.0022 32.0000 1.9805 1.9810 417.5925 417.7363 0.0216 -1.0000 -1.0000 0819864 1583226544.00 151.5030 60.0022 32.0000 1.9795 1.9801 417.6592 417.8022 0.0215 -1.0000 -1.0000 0819926 1583226544.10 151.5030 60.0022 32.0000 1.9789 1.9794 417.6944 417.8375 0.0216 -1.0000 -1.0000 0820005 1583226544.20 151.5030 60.0022 32.0000 1.9797 1.9803 417.5753 417.7193 0.0214 -1.0000 -1.0000 0820895 1583226544.30 151.5030 60.0022 32.0000 1.9800 1.9806 417.4389 417.5835 0.0217 -1.0000 -1.0000 0820958 1583226544.40 151.5030 60.0022 32.0000 1.9801 1.9806 417.4420 417.5861 0.0218 -1.0000 -1.0000 0821036 1583226544.50 151.5030 60.0022 32.0000 1.9793 1.9799 417.5748 417.7185 0.0215 -1.0000 -1.0000 0821099 1583226544.60 151.5030 60.0022 32.0000 1.9792 1.9798 417.5918 417.7361 0.0217 -1.0000 -1.0000 0821161 1583226544.70 151.5030 60.0022 32.0000 1.9798 1.9804 417.5206 417.6648 0.0217 -1.0000 -1.0000 0821239 1583226544.80 151.5030 60.0022 32.0000 1.9795 1.9801 417.4667 417.6105 0.0216 -1.0000 -1.0000 0821301 1583226544.90 151.5030 60.0022 32.0000 1.9801 1.9807 417.4166 417.5607 0.0217 -1.0000 -1.0000 0821364 1583226545.00 151.4851 60.0022 32.0000 1.9794 1.9800 417.3983 417.5425 0.0216 -1.0000 -1.0000 0821426 1583226545.10 151.4851 60.0022 32.0000 1.9790 1.9796 417.6683 417.8115 0.0216 -1.0000 -1.0000 0821489 1583226545.20 151.4769 60.0021 32.0000 1.9793 1.9799 417.4961 417.6405 0.0218 -1.0000 -1.0000 0821567 1583226545.30 151.4309 60.0020 32.0000 1.9797 1.9803 417.5576 417.7016 0.0217 -1.0000 -1.0000 0821989 1583226545.40 151.4309 60.0020 32.0000 1.9798 1.9804 417.3907 417.5354 0.0217 -1.0000 -1.0000 0822051 1583226545.50 151.4234 60.0020 32.0000 1.9797 1.9803 417.5106 417.6542 0.0216 -1.0000 -1.0000 0822114 1583226545.60 151.4149 60.0020 32.0000 1.9794 1.9800 417.6821 417.8260 0.0216 -1.0000 -1.0000 0822176 1583226545.70 151.4149 60.0020 32.0000 1.9794 1.9800 417.6652 417.8091 0.0216 -1.0000 -1.0000 0822301 1583226545.80 151.4149 60.0020 32.0000 1.9804 1.9810 417.5264 417.6705 0.0216 -1.0000 -1.0000 0822380 1583226545.90 151.4149 60.0020 32.0000 1.9800 1.9805 417.4403 417.5846 0.0218 -1.0000 -1.0000 0822442 1583226546.00 151.4149 60.0020 32.0000 1.9796 1.9802 417.4298 417.5731 0.0215 -1.0000 -1.0000 0822505 1583226546.10 151.4149 60.0020 32.0000 1.9792 1.9797 417.6322 417.7760 0.0217 -1.0000 -1.0000 0822567 1583226546.20 151.4149 60.0020 32.0000 1.9796 1.9802 417.5314 417.6755 0.0216 -1.0000 -1.0000 0822630 1583226546.30 151.4149 60.0020 32.0000 1.9808 1.9814 417.5285 417.6717 0.0215 -1.0000 -1.0000 0822692 1583226546.40 151.4149 60.0020 32.0000 1.9808 1.9814 417.4143 417.5593 0.0218 -1.0000 -1.0000 0822770 1583226546.50 151.4149 60.0020 32.0000 1.9803 1.9809 417.5575 417.7011 0.0215 -1.0000 -1.0000 0822833 1583226546.60 151.4394 60.0020 32.0000 1.9790 1.9795 417.6255 417.7689 0.0216 -1.0000 -1.0000 0822895 1583226546.70 151.4481 60.0020 32.0000 1.9795 1.9801 417.6882 417.8325 0.0217 -1.0000 -1.0000 0822973 1583226546.80 151.4481 60.0020 32.0000 1.9799 1.9805 417.5587 417.7024 0.0216 -1.0000 -1.0000 0823739 1583226546.90 151.4481 60.0020 32.0000 1.9806 1.9812 417.4283 417.5729 0.0218 -1.0000 -1.0000 0823801 1583226547.00 151.4481 60.0020 32.0000 1.9798 1.9803 417.3530 417.4987 0.0218 -1.0000 -1.0000 0823880 1583226547.10 151.4481 60.0020 32.0000 1.9797 1.9803 417.5034 417.6472 0.0217 -1.0000 -1.0000 0823942 1583226547.20 151.4481 60.0020 32.0000 1.9797 1.9803 417.7005 417.8449 0.0216 -1.0000 -1.0000 0824005 1583226547.30 151.4481 60.0020 32.0000 1.9796 1.9801 417.6998 417.8438 0.0216 -1.0000 -1.0000 0824083 1583226547.40 151.4481 60.0020 32.0000 1.9801 1.9806 417.4209 417.5645 0.0215 -1.0000 -1.0000 0824130 1583226547.50 151.4481 60.0020 32.0000 1.9797 1.9803 417.5436 417.6867 0.0216 -1.0000 -1.0000 0824208 1583226547.60 151.4481 60.0020 32.0000 1.9796 1.9801 417.5085 417.6534 0.0219 -1.0000 -1.0000 0824270 1583226547.70 151.4800 60.0020 32.0000 1.9795 1.9801 417.7187 417.8626 0.0216 -1.0000 -1.0000 0824348 1583226547.80 151.4835 60.0020 32.0000 1.9795 1.9800 417.7103 417.8549 0.0217 -1.0000 -1.0000 0824739 1583226547.90 151.4835 60.0020 32.0000 1.9802 1.9808 417.5948 417.7386 0.0216 -1.0000 -1.0000 0824848 1583226548.00 151.4835 60.0020 32.0000 1.9803 1.9808 417.4584 417.6016 0.0215 -1.0000 -1.0000 0824911 1583226548.10 151.4835 60.0020 32.0000 1.9794 1.9800 417.5484 417.6927 0.0217 -1.0000 -1.0000 0824989 1583226548.20 151.4835 60.0020 32.0000 1.9789 1.9794 417.6824 417.8260 0.0215 -1.0000 -1.0000 0825051 1583226548.30 151.5421 60.0020 32.0000 1.9793 1.9799 417.6919 417.8353 0.0216 -1.0000 -1.0000 0825114 1583226548.40 151.5421 60.0020 32.0000 1.9790 1.9796 417.5238 417.6687 0.0218 -1.0000 -1.0000 0825192 1583226548.50 151.5421 60.0020 32.0000 1.9791 1.9796 417.4929 417.6375 0.0217 -1.0000 -1.0000 0825255 1583226548.60 151.5421 60.0020 32.0000 1.9800 1.9805 417.3717 417.5165 0.0218 -1.0000 -1.0000 0825317 1583226548.70 151.5421 60.0020 32.0000 1.9795 1.9801 417.5123 417.6561 0.0216 -1.0000 -1.0000 0825380 1583226548.80 151.5421 60.0020 32.0000 1.9788 1.9794 417.6985 417.8423 0.0217 -1.0000 -1.0000 0825442 1583226548.90 151.5421 60.0020 32.0000 1.9792 1.9798 417.6251 417.7695 0.0217 -1.0000 -1.0000 0825505 1583226549.00 151.5421 60.0020 32.0000 1.9800 1.9805 417.4490 417.5929 0.0216 -1.0000 -1.0000 0825583 1583226549.10 151.5421 60.0020 32.0000 1.9801 1.9806 417.5052 417.6487 0.0217 -1.0000 -1.0000 0825645 1583226549.20 151.5421 60.0020 32.0000 1.9796 1.9802 417.4343 417.5784 0.0216 -1.0000 -1.0000 0825723 1583226549.30 151.5421 60.0020 32.0000 1.9786 1.9791 417.5615 417.7044 0.0215 -1.0000 -1.0000 0825895 1583226549.40 151.5196 60.0018 32.0000 1.9786 1.9792 417.5351 417.6791 0.0216 -1.0000 -1.0000 0825958 1583226549.50 151.5035 60.0016 32.0000 1.9799 1.9804 417.5660 417.7093 0.0215 -1.0000 -1.0000 0826036 1583226549.60 151.5035 60.0016 32.0000 1.9806 1.9812 417.5473 417.6913 0.0217 -1.0000 -1.0000 0826098 1583226549.70 151.5035 60.0016 32.0000 1.9801 1.9806 417.5165 417.6602 0.0216 -1.0000 -1.0000 0826161 1583226549.80 151.5035 60.0016 32.0000 1.9795 1.9800 417.5380 417.6825 0.0217 -1.0000 -1.0000 0826239 1583226549.90 151.5035 60.0016 32.0000 1.9792 1.9797 417.6072 417.7509 0.0215 -1.0000 -1.0000 0826301 1583226550.00 151.5035 60.0016 32.0000 1.9795 1.9801 417.6686 417.8125 0.0216 -1.0000 -1.0000 0826364 1583226550.10 151.5035 60.0016 32.0000 1.9802 1.9808 417.6836 417.8284 0.0218 -1.0000 -1.0000 0826426 1583226550.20 151.5035 60.0016 32.0000 1.9809 1.9815 417.5719 417.7169 0.0218 -1.0000 -1.0000 0826489 1583226550.30 151.5035 60.0016 32.0000 1.9803 1.9808 417.4999 417.6444 0.0217 -1.0000 -1.0000 0826551 1583226550.40 151.5035 60.0016 32.0000 1.9791 1.9796 417.4224 417.5662 0.0217 -1.0000 -1.0000 0826630 1583226550.50 151.5035 60.0016 32.0000 1.9799 1.9805 417.5313 417.6759 0.0217 -1.0000 -1.0000 0826692 1583226550.60 151.3984 60.0016 32.0000 1.9795 1.9801 417.5692 417.7132 0.0217 -1.0000 -1.0000 0826786 1583226550.70 151.3984 60.0016 32.0000 1.9793 1.9798 417.6228 417.7673 0.0217 -1.0000 -1.0000 0826864 1583226550.80 151.3984 60.0016 32.0000 1.9805 1.9810 417.5066 417.6508 0.0217 -1.0000 -1.0000 0826926 1583226550.90 151.3984 60.0016 32.0000 1.9802 1.9808 417.5778 417.7226 0.0218 -1.0000 -1.0000 0827020 1583226551.00 151.3984 60.0016 32.0000 1.9788 1.9793 417.5748 417.7188 0.0217 -1.0000 -1.0000 0827098 1583226551.10 151.4185 60.0016 32.0000 1.9790 1.9796 417.5587 417.7025 0.0215 -1.0000 -1.0000 0827145 1583226551.20 151.4669 60.0016 32.0000 1.9796 1.9802 417.4749 417.6180 0.0216 -1.0000 -1.0000 0827223 1583226551.30 151.4669 60.0016 32.0000 1.9805 1.9810 417.3963 417.5410 0.0218 -1.0000 -1.0000 0827286 1583226551.40 151.4669 60.0016 32.0000 1.9797 1.9803 417.4902 417.6343 0.0217 -1.0000 -1.0000 0827348 1583226551.50 151.4669 60.0016 32.0000 1.9801 1.9806 417.6009 417.7453 0.0217 -1.0000 -1.0000 0828426 1583226551.60 151.4669 60.0016 32.0000 1.9801 1.9806 417.6084 417.7531 0.0218 -1.0000 -1.0000 0828489 1583226551.70 151.4409 60.0016 32.0000 1.9804 1.9809 417.6156 417.7600 0.0217 -1.0000 -1.0000 0828551 1583226551.80 151.4409 60.0016 32.0000 1.9810 1.9816 417.5097 417.6535 0.0216 -1.0000 -1.0000 0828630 1583226551.90 151.4409 60.0016 32.0000 1.9801 1.9807 417.5663 417.7097 0.0215 -1.0000 -1.0000 0828708 1583226552.00 151.4409 60.0016 32.0000 1.9799 1.9805 417.5961 417.7402 0.0217 -1.0000 -1.0000 0828770 1583226552.10 151.4409 60.0016 32.0000 1.9805 1.9811 417.6271 417.7716 0.0217 -1.0000 -1.0000 0828833 1583226552.20 151.4288 60.0016 32.0000 1.9810 1.9815 417.5414 417.6855 0.0216 -1.0000 -1.0000 0828895 1583226552.30 151.4252 60.0016 32.0000 1.9807 1.9813 417.5355 417.6802 0.0218 -1.0000 -1.0000 0828958 1583226552.40 151.4252 60.0016 32.0000 1.9801 1.9806 417.6438 417.7885 0.0217 -1.0000 -1.0000 0829051 1583226552.50 151.4252 60.0016 32.0000 1.9793 1.9799 417.6441 417.7881 0.0217 -1.0000 -1.0000 0829114 1583226552.60 151.4252 60.0016 32.0000 1.9795 1.9801 417.6482 417.7929 0.0218 -1.0000 -1.0000 0829176 1583226552.70 151.4252 60.0016 32.0000 1.9801 1.9807 417.6227 417.7683 0.0218 -1.0000 -1.0000 0829239 1583226552.80 151.4956 60.0016 32.0000 1.9805 1.9811 417.4430 417.5869 0.0216 -1.0000 -1.0000 0829317 1583226552.90 151.4956 60.0016 32.0000 1.9803 1.9808 417.4001 417.5444 0.0217 -1.0000 -1.0000 0829380 1583226553.00 151.4956 60.0016 32.0000 1.9802 1.9808 417.4973 417.6421 0.0217 -1.0000 -1.0000 0829442 1583226553.10 151.4956 60.0016 32.0000 1.9797 1.9803 417.5592 417.7029 0.0216 -1.0000 -1.0000 0829505 1583226553.20 151.4956 60.0016 32.0000 1.9801 1.9806 417.5813 417.7253 0.0217 -1.0000 -1.0000 0829583 1583226553.30 151.4956 60.0016 32.0000 1.9807 1.9813 417.5098 417.6544 0.0217 -1.0000 -1.0000 0829645 1583226553.40 151.4956 60.0016 32.0000 1.9799 1.9805 417.5703 417.7148 0.0217 -1.0000 -1.0000 0829708 1583226553.50 151.4956 60.0016 32.0000 1.9795 1.9800 417.8394 417.9838 0.0217 -1.0000 -1.0000 0829786 1583226553.60 151.4956 60.0016 32.0000 1.9794 1.9800 417.7816 417.9265 0.0218 -1.0000 -1.0000 0829848 1583226553.70 151.4956 60.0016 32.0000 1.9799 1.9804 417.5953 417.7404 0.0218 -1.0000 -1.0000 0829911 1583226553.80 151.4956 60.0016 32.0000 1.9805 1.9810 417.5651 417.7094 0.0217 -1.0000 -1.0000 0829989 1583226553.90 151.4956 60.0016 32.0000 1.9810 1.9816 417.5829 417.7279 0.0218 -1.0000 -1.0000 0830051 1583226554.00 151.5929 60.0016 32.0000 1.9803 1.9809 417.7637 417.9083 0.0217 -1.0000 -1.0000 0830114 1583226554.10 151.6027 60.0016 32.0000 1.9797 1.9803 417.7768 417.9205 0.0216 -1.0000 -1.0000 0830192 1583226554.20 151.6027 60.0016 32.0000 1.9790 1.9796 417.8732 418.0181 0.0217 -1.0000 -1.0000 0830255 1583226554.30 151.6027 60.0016 32.0000 1.9798 1.9804 417.6390 417.7832 0.0217 -1.0000 -1.0000 0830317 1583226554.40 151.6027 60.0016 32.0000 1.9811 1.9817 417.5884 417.7319 0.0215 -1.0000 -1.0000 0830380 1583226554.50 151.6027 60.0016 32.0000 1.9805 1.9810 417.6403 417.7847 0.0217 -1.0000 -1.0000 0830442 1583226554.60 151.6027 60.0016 32.0000 1.9805 1.9811 417.6868 417.8319 0.0218 -1.0000 -1.0000 0830505 1583226554.70 151.6189 60.0025 32.0000 1.9800 1.9806 417.8058 417.9505 0.0217 -1.0000 -1.0000 0830583 1583226554.80 151.6189 60.0025 32.0000 1.9800 1.9806 417.8952 418.0415 0.0219 -1.0000 -1.0000 0830645 1583226554.90 151.6189 60.0025 32.0000 1.9802 1.9807 417.6774 417.8218 0.0216 -1.0000 -1.0000 0830708 1583226555.00 151.6189 60.0025 32.0000 1.9804 1.9810 417.6207 417.7657 0.0218 -1.0000 -1.0000 0830786 1583226555.10 151.6189 60.0025 32.0000 1.9803 1.9809 417.7086 417.8527 0.0216 -1.0000 -1.0000 0831208 1583226555.20 151.6106 60.0025 32.0000 1.9805 1.9810 417.6789 417.8229 0.0217 -1.0000 -1.0000 0831286 1583226555.30 151.6014 60.0025 32.0000 1.9791 1.9797 417.7900 417.9354 0.0219 -1.0000 -1.0000 0831348 1583226555.40 151.6014 60.0025 32.0000 1.9789 1.9794 417.8199 417.9642 0.0217 -1.0000 -1.0000 0831411 1583226555.50 151.6014 60.0025 32.0000 1.9808 1.9814 417.6334 417.7779 0.0218 -1.0000 -1.0000 0831489 1583226555.60 151.6014 60.0025 32.0000 1.9803 1.9808 417.6203 417.7643 0.0215 -1.0000 -1.0000 0831739 1583226555.70 151.6014 60.0025 32.0000 1.9807 1.9812 417.6297 417.7744 0.0218 -1.0000 -1.0000 0831801 1583226555.80 151.6014 60.0025 32.0000 1.9790 1.9795 417.7874 417.9325 0.0218 -1.0000 -1.0000 0831880 1583226555.90 151.6014 60.0025 32.0000 1.9791 1.9797 417.7775 417.9231 0.0219 -1.0000 -1.0000 0831942 1583226556.00 151.6014 60.0025 32.0000 1.9794 1.9800 417.8676 418.0135 0.0219 -1.0000 -1.0000 0832005 1583226556.10 151.6014 60.0025 32.0000 1.9795 1.9801 417.8225 417.9674 0.0217 -1.0000 -1.0000 0832255 1583226556.20 151.6014 60.0025 32.0000 1.9802 1.9808 417.6970 417.8416 0.0218 -1.0000 -1.0000 0832317 1583226556.30 151.5462 60.0025 32.0000 1.9797 1.9803 417.5392 417.6843 0.0218 -1.0000 -1.0000 0832380 1583226556.40 151.5278 60.0025 32.0000 1.9793 1.9799 417.6482 417.7920 0.0217 -1.0000 -1.0000 0832458 1583226556.50 151.5278 60.0025 32.0000 1.9789 1.9794 417.7798 417.9248 0.0217 -1.0000 -1.0000 0832520 1583226556.60 151.5278 60.0025 32.0000 1.9795 1.9801 417.7713 417.9156 0.0216 -1.0000 -1.0000 0832723 1583226556.70 151.5431 60.0025 32.0000 1.9795 1.9801 417.6267 417.7711 0.0217 -1.0000 -1.0000 0832786 1583226556.80 151.5434 60.0025 32.0000 1.9796 1.9802 417.7518 417.8959 0.0216 -1.0000 -1.0000 0832848 1583226556.90 151.4846 60.0025 32.0000 1.9785 1.9791 417.7512 417.8952 0.0217 -1.0000 -1.0000 0832911 1583226557.00 151.4846 60.0025 32.0000 1.9800 1.9806 417.6797 417.8247 0.0218 -1.0000 -1.0000 0832989 1583226557.10 151.4846 60.0025 32.0000 1.9802 1.9808 417.6641 417.8086 0.0217 -1.0000 -1.0000 0833723 1583226557.20 151.4846 60.0025 32.0000 1.9810 1.9816 417.5536 417.6980 0.0217 -1.0000 -1.0000 0833786 1583226557.30 151.4846 60.0025 32.0000 1.9808 1.9814 417.7128 417.8569 0.0217 -1.0000 -1.0000 0833848 1583226557.40 151.4661 60.0025 32.0000 1.9796 1.9802 417.8042 417.9489 0.0218 -1.0000 -1.0000 0834020 1583226557.50 151.4086 60.0025 32.0000 1.9797 1.9803 417.8158 417.9609 0.0218 -1.0000 -1.0000 0834114 1583226557.60 151.4086 60.0025 32.0000 1.9799 1.9804 417.7075 417.8522 0.0217 -1.0000 -1.0000 0834223 1583226557.70 151.4086 60.0025 32.0000 1.9801 1.9807 417.7101 417.8533 0.0215 -1.0000 -1.0000 0834286 1583226557.80 151.4086 60.0025 32.0000 1.9799 1.9805 417.7415 417.8852 0.0216 -1.0000 -1.0000 0834348 1583226557.90 151.4086 60.0025 32.0000 1.9793 1.9798 417.8125 417.9571 0.0217 -1.0000 -1.0000 0834411 1583226558.00 151.4086 60.0025 32.0000 1.9792 1.9798 417.8233 417.9677 0.0216 -1.0000 -1.0000 0834489 1583226558.10 151.4086 60.0025 32.0000 1.9806 1.9811 417.8121 417.9564 0.0216 -1.0000 -1.0000 0834551 1583226558.20 151.4086 60.0025 32.0000 1.9809 1.9815 417.7649 417.9096 0.0217 -1.0000 -1.0000 0834661 1583226558.30 151.4086 60.0025 32.0000 1.9813 1.9819 417.7193 417.8636 0.0217 -1.0000 -1.0000 0834723 1583226558.40 151.4086 60.0025 32.0000 1.9804 1.9809 417.6529 417.7975 0.0217 -1.0000 -1.0000 0834801 1583226558.50 151.4086 60.0025 32.0000 1.9805 1.9810 417.7144 417.8586 0.0216 -1.0000 -1.0000 0834864 1583226558.60 151.4248 60.0025 32.0000 1.9803 1.9809 417.8594 418.0037 0.0217 -1.0000 -1.0000 0834927 1583226558.70 151.4248 60.0025 32.0000 1.9798 1.9804 417.8007 417.9444 0.0216 -1.0000 -1.0000 0835005 1583226558.80 151.4248 60.0025 32.0000 1.9801 1.9807 417.7427 417.8875 0.0217 -1.0000 -1.0000 0835067 1583226558.90 151.4248 60.0025 32.0000 1.9808 1.9814 417.6524 417.7955 0.0215 -1.0000 -1.0000 0835130 1583226559.00 151.4248 60.0025 32.0000 1.9794 1.9799 417.7750 417.9188 0.0217 -1.0000 -1.0000 0835239 1583226559.10 151.4248 60.0025 32.0000 1.9796 1.9802 417.8107 417.9550 0.0217 -1.0000 -1.0000 0835301 1583226559.20 151.4916 60.0025 32.0000 1.9795 1.9801 417.8142 417.9599 0.0219 -1.0000 -1.0000 0835364 1583226559.30 151.5772 60.0025 32.0000 1.9807 1.9812 417.7101 417.8554 0.0218 -1.0000 -1.0000 0835442 1583226559.40 151.5772 60.0025 32.0000 1.9806 1.9811 417.5807 417.7258 0.0217 -1.0000 -1.0000 0835505 1583226559.50 151.5772 60.0025 32.0000 1.9810 1.9815 417.5390 417.6827 0.0216 -1.0000 -1.0000 0835583 1583226559.60 151.5772 60.0025 32.0000 1.9808 1.9814 417.6181 417.7618 0.0216 -1.0000 -1.0000 0835645 1583226559.70 151.5772 60.0025 32.0000 1.9803 1.9809 417.8277 417.9719 0.0217 -1.0000 -1.0000 0835708 1583226559.80 151.5301 60.0029 32.0000 1.9805 1.9810 417.7478 417.8923 0.0217 -1.0000 -1.0000 0835786 1583226559.90 151.5240 60.0030 32.0000 1.9797 1.9803 417.6967 417.8410 0.0216 -1.0000 -1.0000 0835848 1583226560.00 151.5240 60.0030 32.0000 1.9802 1.9808 417.6378 417.7804 0.0214 -1.0000 -1.0000 0835911 1583226560.10 151.5240 60.0030 32.0000 1.9799 1.9805 417.7786 417.9229 0.0217 -1.0000 -1.0000 0835973 1583226560.20 151.5240 60.0030 32.0000 1.9800 1.9806 417.8525 417.9959 0.0216 -1.0000 -1.0000 0836770 1583226560.30 151.5240 60.0030 32.0000 1.9801 1.9807 417.7873 417.9315 0.0217 -1.0000 -1.0000 0836848 1583226560.40 151.5292 60.0030 32.0000 1.9807 1.9812 417.6908 417.8346 0.0216 -1.0000 -1.0000 0836911 1583226560.50 151.5617 60.0030 32.0000 1.9797 1.9803 417.5979 417.7413 0.0215 -1.0000 -1.0000 0836973 1583226560.60 151.5617 60.0030 32.0000 1.9791 1.9797 417.6246 417.7669 0.0214 -1.0000 -1.0000 0837036 1583226560.70 151.5617 60.0030 32.0000 1.9789 1.9794 417.6891 417.8334 0.0218 -1.0000 -1.0000 0837114 1583226560.80 151.5617 60.0030 32.0000 1.9804 1.9810 417.6060 417.7504 0.0217 -1.0000 -1.0000 0837176 1583226560.90 151.5617 60.0030 32.0000 1.9809 1.9815 417.5227 417.6667 0.0217 -1.0000 -1.0000 0837239 1583226561.00 151.5617 60.0030 32.0000 1.9803 1.9809 417.5013 417.6453 0.0216 -1.0000 -1.0000 0837317 1583226561.10 151.5830 60.0030 32.0000 1.9797 1.9802 417.5740 417.7174 0.0215 -1.0000 -1.0000 0837380 1583226561.20 151.5830 60.0030 32.0000 1.9792 1.9798 417.7702 417.9144 0.0217 -1.0000 -1.0000 0837489 1583226561.30 151.5830 60.0030 32.0000 1.9793 1.9799 417.6516 417.7958 0.0216 -1.0000 -1.0000 0837551 1583226561.40 151.5830 60.0030 32.0000 1.9808 1.9814 417.5387 417.6828 0.0218 -1.0000 -1.0000 0837614 1583226561.50 151.5830 60.0030 32.0000 1.9806 1.9811 417.5934 417.7377 0.0217 -1.0000 -1.0000 0837692 1583226561.60 151.5107 60.0030 32.0000 1.9791 1.9797 417.7004 417.8441 0.0216 -1.0000 -1.0000 0837755 1583226561.70 151.4655 60.0030 32.0000 1.9785 1.9791 417.7156 417.8593 0.0216 -1.0000 -1.0000 0837973 1583226561.80 151.4655 60.0030 32.0000 1.9793 1.9798 417.6510 417.7951 0.0216 -1.0000 -1.0000 0838051 1583226561.90 151.4655 60.0030 32.0000 1.9802 1.9807 417.4746 417.6176 0.0215 -1.0000 -1.0000 0838114 1583226562.00 151.4655 60.0030 32.0000 1.9795 1.9801 417.4956 417.6390 0.0215 -1.0000 -1.0000 0838176 1583226562.10 151.4655 60.0030 32.0000 1.9803 1.9809 417.5769 417.7206 0.0217 -1.0000 -1.0000 0838270 1583226562.20 151.4655 60.0030 32.0000 1.9793 1.9799 417.7029 417.8467 0.0216 -1.0000 -1.0000 0838333 1583226562.30 151.4655 60.0030 32.0000 1.9790 1.9796 417.6906 417.8342 0.0216 -1.0000 -1.0000 0838395 1583226562.40 151.4655 60.0030 32.0000 1.9793 1.9799 417.5906 417.7344 0.0216 -1.0000 -1.0000 0838489 1583226562.50 151.4655 60.0030 32.0000 1.9804 1.9810 417.4448 417.5881 0.0215 -1.0000 -1.0000 0838551 1583226562.60 151.4655 60.0030 32.0000 1.9790 1.9796 417.5037 417.6467 0.0215 -1.0000 -1.0000 0838614 1583226562.70 151.4655 60.0030 32.0000 1.9783 1.9788 417.6173 417.7608 0.0216 -1.0000 -1.0000 0838723 1583226562.80 151.3884 60.0030 32.0000 1.9791 1.9797 417.6794 417.8227 0.0215 -1.0000 -1.0000 0838786 1583226562.90 151.3884 60.0030 32.0000 1.9803 1.9809 417.6100 417.7531 0.0215 -1.0000 -1.0000 0838848 1583226563.00 151.3884 60.0030 32.0000 1.9801 1.9807 417.4421 417.5856 0.0215 -1.0000 -1.0000 0838926 1583226563.10 151.3884 60.0030 32.0000 1.9808 1.9814 417.4841 417.6271 0.0215 -1.0000 -1.0000 0838989 1583226563.20 151.3884 60.0030 32.0000 1.9792 1.9797 417.5768 417.7212 0.0217 -1.0000 -1.0000 0839833 1583226563.30 151.3940 60.0030 32.0000 1.9794 1.9800 417.6266 417.7709 0.0217 -1.0000 -1.0000 0839895 1583226563.40 151.4337 60.0030 32.0000 1.9793 1.9798 417.5655 417.7091 0.0216 -1.0000 -1.0000 0839958 1583226563.50 151.4337 60.0030 32.0000 1.9799 1.9805 417.4621 417.6056 0.0216 -1.0000 -1.0000 0840036 1583226563.60 151.4337 60.0030 32.0000 1.9802 1.9808 417.5398 417.6833 0.0215 -1.0000 -1.0000 0840098 1583226563.70 151.4337 60.0030 32.0000 1.9795 1.9801 417.6033 417.7460 0.0215 -1.0000 -1.0000 0840161 1583226563.80 151.4337 60.0030 32.0000 1.9795 1.9800 417.6015 417.7449 0.0215 -1.0000 -1.0000 0840239 1583226563.90 151.4745 60.0030 32.0000 1.9803 1.9809 417.5321 417.6747 0.0214 -1.0000 -1.0000 0840301 1583226564.00 151.4745 60.0030 32.0000 1.9802 1.9808 417.4777 417.6213 0.0216 -1.0000 -1.0000 0840364 1583226564.10 151.4745 60.0030 32.0000 1.9790 1.9795 417.6223 417.7652 0.0215 -1.0000 -1.0000 0840442 1583226564.20 151.4745 60.0030 32.0000 1.9796 1.9801 417.7047 417.8474 0.0214 -1.0000 -1.0000 0840505 1583226564.30 151.4745 60.0030 32.0000 1.9800 1.9805 417.6982 417.8413 0.0215 -1.0000 -1.0000 0840567 1583226564.40 151.4554 60.0033 32.0000 1.9813 1.9819 417.5069 417.6498 0.0214 -1.0000 -1.0000 0840630 1583226564.50 151.4251 60.0036 32.0000 1.9805 1.9810 417.5048 417.6476 0.0215 -1.0000 -1.0000 0840708 1583226564.60 151.4251 60.0036 32.0000 1.9801 1.9807 417.5354 417.6782 0.0214 -1.0000 -1.0000 0840786 1583226564.70 151.4251 60.0036 32.0000 1.9801 1.9806 417.6527 417.7956 0.0215 -1.0000 -1.0000 0840848 1583226564.80 151.4251 60.0036 32.0000 1.9792 1.9798 417.5023 417.6450 0.0214 -1.0000 -1.0000 0840973 1583226564.90 151.4251 60.0036 32.0000 1.9801 1.9806 417.4786 417.6214 0.0215 -1.0000 -1.0000 0841036 1583226565.00 151.4251 60.0036 32.0000 1.9813 1.9818 417.4240 417.5671 0.0215 -1.0000 -1.0000 0841114 1583226565.10 151.4251 60.0036 32.0000 1.9800 1.9805 417.4763 417.6190 0.0214 -1.0000 -1.0000 0841176 1583226565.20 151.4251 60.0036 32.0000 1.9800 1.9805 417.6158 417.7578 0.0213 -1.0000 -1.0000 0841255 1583226565.30 151.4251 60.0036 32.0000 1.9795 1.9800 417.6266 417.7695 0.0215 -1.0000 -1.0000 0841536 1583226565.40 151.4251 60.0036 32.0000 1.9810 1.9816 417.5522 417.6949 0.0215 -1.0000 -1.0000 0841598 1583226565.50 151.4448 60.0036 32.0000 1.9811 1.9816 417.4861 417.6296 0.0216 -1.0000 -1.0000 0841661 1583226565.60 151.4750 60.0036 32.0000 1.9807 1.9813 417.4572 417.6004 0.0215 -1.0000 -1.0000 0841723 1583226565.70 151.4750 60.0036 32.0000 1.9797 1.9803 417.5354 417.6779 0.0214 -1.0000 -1.0000 0841786 1583226565.80 151.4750 60.0036 32.0000 1.9795 1.9801 417.5721 417.7138 0.0213 -1.0000 -1.0000 0842239 1583226565.90 151.4750 60.0036 32.0000 1.9797 1.9802 417.4936 417.6356 0.0214 -1.0000 -1.0000 0842301 1583226566.00 151.4750 60.0036 32.0000 1.9795 1.9801 417.4894 417.6306 0.0213 -1.0000 -1.0000 0842364 1583226566.10 151.4900 60.0036 32.0000 1.9804 1.9810 417.4328 417.5757 0.0215 -1.0000 -1.0000 0842426 1583226566.20 151.4908 60.0036 32.0000 1.9803 1.9809 417.3939 417.5361 0.0213 -1.0000 -1.0000 0842489 1583226566.30 151.4908 60.0036 32.0000 1.9796 1.9802 417.4748 417.6184 0.0216 -1.0000 -1.0000 0842723 1583226566.40 151.4908 60.0036 32.0000 1.9791 1.9797 417.5347 417.6774 0.0214 -1.0000 -1.0000 0842801 1583226566.50 151.4908 60.0036 32.0000 1.9795 1.9801 417.5322 417.6743 0.0213 -1.0000 -1.0000 0842864 1583226566.60 151.4908 60.0036 32.0000 1.9799 1.9804 417.5474 417.6883 0.0212 -1.0000 -1.0000 0842926 1583226566.70 151.4891 60.0036 32.0000 1.9796 1.9802 417.3041 417.4458 0.0213 -1.0000 -1.0000 0843005 1583226566.80 151.4891 60.0036 32.0000 1.9801 1.9806 417.3765 417.5178 0.0213 -1.0000 -1.0000 0843067 1583226566.90 151.4891 60.0036 32.0000 1.9787 1.9793 417.3631 417.5039 0.0212 -1.0000 -1.0000 0843239 1583226567.00 151.4891 60.0036 32.0000 1.9792 1.9798 417.4484 417.5896 0.0212 -1.0000 -1.0000 0843317 1583226567.10 151.4891 60.0036 32.0000 1.9797 1.9802 417.4321 417.5734 0.0212 -1.0000 -1.0000 0843380 1583226567.20 151.5006 60.0036 32.0000 1.9797 1.9802 417.3668 417.5092 0.0215 -1.0000 -1.0000 0843442 1583226567.30 151.5080 60.0036 32.0000 1.9798 1.9804 417.2869 417.4289 0.0214 -1.0000 -1.0000 0843505 1583226567.40 151.5080 60.0036 32.0000 1.9793 1.9798 417.4783 417.6206 0.0214 -1.0000 -1.0000 0843739 1583226567.50 151.5080 60.0036 32.0000 1.9791 1.9797 417.5777 417.7193 0.0212 -1.0000 -1.0000 0843817 1583226567.60 151.5080 60.0036 32.0000 1.9790 1.9796 417.5048 417.6461 0.0213 -1.0000 -1.0000 0843880 1583226567.70 151.5080 60.0036 32.0000 1.9805 1.9810 417.5022 417.6447 0.0213 -1.0000 -1.0000 0843942 1583226567.80 151.4884 60.0036 32.0000 1.9800 1.9805 417.3755 417.5165 0.0212 -1.0000 -1.0000 0844005 1583226567.90 151.4884 60.0036 32.0000 1.9796 1.9802 417.4333 417.5748 0.0213 -1.0000 -1.0000 0844301 1583226568.00 151.4884 60.0036 32.0000 1.9797 1.9803 417.4898 417.6313 0.0214 -1.0000 -1.0000 0844364 1583226568.10 151.4884 60.0036 32.0000 1.9786 1.9791 417.5911 417.7339 0.0214 -1.0000 -1.0000 0844442 1583226568.20 151.4884 60.0036 32.0000 1.9788 1.9794 417.4280 417.5691 0.0211 -1.0000 -1.0000 0844505 1583226568.30 151.5010 60.0036 32.0000 1.9791 1.9796 417.3265 417.4674 0.0212 -1.0000 -1.0000 0844567 1583226568.40 151.5010 60.0036 32.0000 1.9801 1.9806 417.3147 417.4560 0.0212 -1.0000 -1.0000 0844755 1583226568.50 151.5010 60.0036 32.0000 1.9793 1.9799 417.4554 417.5970 0.0214 -1.0000 -1.0000 0844817 1583226568.60 151.5010 60.0036 32.0000 1.9792 1.9798 417.5026 417.6442 0.0212 -1.0000 -1.0000 0844880 1583226568.70 151.5010 60.0036 32.0000 1.9798 1.9803 417.3668 417.5081 0.0213 -1.0000 -1.0000 0844942 1583226568.80 151.5010 60.0036 32.0000 1.9802 1.9808 417.3106 417.4524 0.0212 -1.0000 -1.0000 0845020 1583226568.90 151.4653 60.0036 32.0000 1.9793 1.9799 417.2952 417.4360 0.0212 -1.0000 -1.0000 0845083 1583226569.00 151.4653 60.0036 32.0000 1.9794 1.9800 417.4793 417.6209 0.0213 -1.0000 -1.0000 0845145 1583226569.10 151.4653 60.0036 32.0000 1.9791 1.9797 417.6164 417.7579 0.0213 -1.0000 -1.0000 0845208 1583226569.20 151.4653 60.0036 32.0000 1.9801 1.9806 417.4715 417.6136 0.0213 -1.0000 -1.0000 0845286 1583226569.30 151.4653 60.0036 32.0000 1.9809 1.9814 417.3615 417.5030 0.0213 -1.0000 -1.0000 0845348 1583226569.40 151.4590 60.0036 32.0000 1.9800 1.9806 417.4655 417.6067 0.0212 -1.0000 -1.0000 0845520 1583226569.50 151.4494 60.0036 32.0000 1.9792 1.9797 417.5598 417.7012 0.0213 -1.0000 -1.0000 0845598 1583226569.60 151.4494 60.0036 32.0000 1.9790 1.9795 417.5336 417.6752 0.0213 -1.0000 -1.0000 0845661 1583226569.70 151.4494 60.0036 32.0000 1.9797 1.9802 417.3895 417.5317 0.0213 -1.0000 -1.0000 0845723 1583226569.80 151.4494 60.0036 32.0000 1.9802 1.9808 417.3287 417.4695 0.0211 -1.0000 -1.0000 0845801 1583226569.90 151.4494 60.0036 32.0000 1.9799 1.9804 417.3631 417.5037 0.0212 -1.0000 -1.0000 0845848 1583226570.00 151.4537 60.0035 32.0000 1.9800 1.9805 417.5291 417.6708 0.0213 -1.0000 -1.0000 0846036 1583226570.10 151.4741 60.0031 32.0000 1.9798 1.9803 417.5396 417.6814 0.0213 -1.0000 -1.0000 0846098 1583226570.20 151.4741 60.0031 32.0000 1.9804 1.9809 417.3361 417.4779 0.0213 -1.0000 -1.0000 0846161 1583226570.30 151.4741 60.0031 32.0000 1.9803 1.9809 417.2399 417.3815 0.0213 -1.0000 -1.0000 0846223 1583226570.40 151.4741 60.0031 32.0000 1.9803 1.9808 417.2296 417.3712 0.0213 -1.0000 -1.0000 0846301 1583226570.50 151.4741 60.0031 32.0000 1.9793 1.9798 417.4305 417.5720 0.0212 -1.0000 -1.0000 0846536 1583226570.60 151.4741 60.0031 32.0000 1.9801 1.9806 417.3778 417.5188 0.0212 -1.0000 -1.0000 0846598 1583226570.70 151.4741 60.0031 32.0000 1.9808 1.9813 417.2836 417.4257 0.0214 -1.0000 -1.0000 0846676 1583226570.80 151.4741 60.0031 32.0000 1.9809 1.9814 417.3652 417.5060 0.0212 -1.0000 -1.0000 0846739 1583226570.90 151.4907 60.0031 32.0000 1.9798 1.9804 417.3894 417.5312 0.0213 -1.0000 -1.0000 0846801 1583226571.00 151.4947 60.0031 32.0000 1.9799 1.9805 417.4834 417.6243 0.0210 -1.0000 -1.0000 0847036 1583226571.10 151.4947 60.0031 32.0000 1.9795 1.9801 417.6743 417.8156 0.0212 -1.0000 -1.0000 0847098 1583226571.20 151.4947 60.0031 32.0000 1.9792 1.9798 417.5582 417.6996 0.0213 -1.0000 -1.0000 0847176 1583226571.30 151.5935 60.0031 32.0000 1.9803 1.9808 417.3999 417.5413 0.0213 -1.0000 -1.0000 0847239 1583226571.40 151.5935 60.0031 32.0000 1.9808 1.9813 417.3623 417.5036 0.0213 -1.0000 -1.0000 0847301 1583226571.50 151.5935 60.0031 32.0000 1.9805 1.9811 417.5107 417.6527 0.0213 -1.0000 -1.0000 0847567 1583226571.60 151.5935 60.0031 32.0000 1.9798 1.9804 417.5830 417.7231 0.0210 -1.0000 -1.0000 0847630 1583226571.70 151.5935 60.0031 32.0000 1.9795 1.9800 417.4365 417.5767 0.0212 -1.0000 -1.0000 0847692 1583226571.80 151.5540 60.0031 32.0000 1.9805 1.9811 417.4066 417.5477 0.0212 -1.0000 -1.0000 0847770 1583226571.90 151.5444 60.0031 32.0000 1.9797 1.9803 417.3496 417.4903 0.0212 -1.0000 -1.0000 0847833 1583226572.00 151.5444 60.0031 32.0000 1.9796 1.9801 417.4973 417.6390 0.0212 -1.0000 -1.0000 0848005 1583226572.10 151.5444 60.0031 32.0000 1.9797 1.9803 417.5564 417.6984 0.0213 -1.0000 -1.0000 0848083 1583226572.20 151.5444 60.0031 32.0000 1.9799 1.9804 417.4878 417.6280 0.0211 -1.0000 -1.0000 0848145 1583226572.30 151.5444 60.0031 32.0000 1.9793 1.9798 417.4101 417.5508 0.0212 -1.0000 -1.0000 0848208 1583226572.40 151.5444 60.0031 32.0000 1.9807 1.9813 417.2896 417.4312 0.0213 -1.0000 -1.0000 0848286 1583226572.50 151.5444 60.0031 32.0000 1.9804 1.9809 417.4346 417.5760 0.0212 -1.0000 -1.0000 0848348 1583226572.60 151.6212 60.0031 32.0000 1.9794 1.9800 417.5491 417.6901 0.0212 -1.0000 -1.0000 0848505 1583226572.70 151.6212 60.0031 32.0000 1.9794 1.9800 417.4319 417.5727 0.0212 -1.0000 -1.0000 0848567 1583226572.80 151.6212 60.0031 32.0000 1.9799 1.9805 417.3191 417.4602 0.0212 -1.0000 -1.0000 0848630 1583226572.90 151.5583 60.0031 32.0000 1.9796 1.9801 417.3773 417.5188 0.0213 -1.0000 -1.0000 0848692 1583226573.00 151.5471 60.0031 32.0000 1.9789 1.9794 417.5675 417.7079 0.0211 -1.0000 -1.0000 0848770 1583226573.10 151.5471 60.0031 32.0000 1.9790 1.9796 417.5602 417.7006 0.0211 -1.0000 -1.0000 0849051 1583226573.20 151.5471 60.0031 32.0000 1.9794 1.9800 417.4045 417.5445 0.0212 -1.0000 -1.0000 0849130 1583226573.30 151.5471 60.0031 32.0000 1.9801 1.9806 417.2823 417.4222 0.0210 -1.0000 -1.0000 0849192 1583226573.40 151.5543 60.0031 32.0000 1.9803 1.9808 417.4454 417.5858 0.0211 -1.0000 -1.0000 0849255 1583226573.50 151.5708 60.0031 32.0000 1.9795 1.9801 417.5512 417.6928 0.0214 -1.0000 -1.0000 0849317 1583226573.60 151.5708 60.0031 32.0000 1.9792 1.9798 417.5830 417.7234 0.0212 -1.0000 -1.0000 0849817 1583226573.70 151.5708 60.0031 32.0000 1.9803 1.9808 417.5237 417.6654 0.0213 -1.0000 -1.0000 0849880 1583226573.80 151.5708 60.0031 32.0000 1.9802 1.9808 417.4481 417.5895 0.0213 -1.0000 -1.0000 0849958 1583226573.90 151.5708 60.0031 32.0000 1.9802 1.9808 417.4396 417.5810 0.0212 -1.0000 -1.0000 0850020 1583226574.00 151.4336 60.0031 32.0000 1.9803 1.9809 417.4796 417.6203 0.0212 -1.0000 -1.0000 0850083 1583226574.10 151.4336 60.0031 32.0000 1.9785 1.9790 417.6057 417.7468 0.0212 -1.0000 -1.0000 0850286 1583226574.20 151.4336 60.0031 32.0000 1.9797 1.9802 417.5971 417.7390 0.0214 -1.0000 -1.0000 0850348 1583226574.30 151.4336 60.0031 32.0000 1.9797 1.9802 417.4271 417.5687 0.0213 -1.0000 -1.0000 0850411 1583226574.40 151.4336 60.0031 32.0000 1.9804 1.9809 417.3809 417.5219 0.0212 -1.0000 -1.0000 0850489 1583226574.50 151.4661 60.0031 32.0000 1.9800 1.9805 417.4878 417.6283 0.0211 -1.0000 -1.0000 0850551 1583226574.60 151.4716 60.0031 32.0000 1.9796 1.9801 417.6012 417.7435 0.0214 -1.0000 -1.0000 0850723 1583226574.70 151.4716 60.0031 32.0000 1.9799 1.9805 417.6091 417.7503 0.0212 -1.0000 -1.0000 0850801 1583226574.80 151.4716 60.0031 32.0000 1.9805 1.9811 417.6329 417.7745 0.0213 -1.0000 -1.0000 0850864 1583226574.90 151.4716 60.0031 32.0000 1.9803 1.9808 417.4795 417.6214 0.0213 -1.0000 -1.0000 0850927 1583226575.00 151.4716 60.0031 32.0000 1.9803 1.9809 417.4451 417.5856 0.0211 -1.0000 -1.0000 0851020 1583226575.10 151.4830 60.0033 32.0000 1.9812 1.9817 417.4681 417.6096 0.0213 -1.0000 -1.0000 0851083 1583226575.20 151.4830 60.0033 32.0000 1.9806 1.9811 417.6676 417.8089 0.0212 -1.0000 -1.0000 0851270 1583226575.30 151.4830 60.0033 32.0000 1.9797 1.9803 417.6485 417.7888 0.0211 -1.0000 -1.0000 0851333 1583226575.40 151.4830 60.0033 32.0000 1.9795 1.9800 417.5655 417.7065 0.0212 -1.0000 -1.0000 0851395 1583226575.50 151.4829 60.0033 32.0000 1.9803 1.9809 417.4140 417.5546 0.0212 -1.0000 -1.0000 0851473 1583226575.60 151.4290 60.0033 32.0000 1.9804 1.9809 417.4395 417.5797 0.0211 -1.0000 -1.0000 0851536 1583226575.70 151.4290 60.0033 32.0000 1.9793 1.9799 417.5250 417.6662 0.0213 -1.0000 -1.0000 0851786 1583226575.80 151.4290 60.0033 32.0000 1.9791 1.9796 417.5175 417.6584 0.0211 -1.0000 -1.0000 0851864 1583226575.90 151.4290 60.0033 32.0000 1.9791 1.9797 417.3901 417.5307 0.0212 -1.0000 -1.0000 0851926 1583226576.00 151.4290 60.0033 32.0000 1.9802 1.9807 417.2958 417.4369 0.0212 -1.0000 -1.0000 0851989 1583226576.10 151.4290 60.0033 32.0000 1.9798 1.9803 417.3114 417.4521 0.0212 -1.0000 -1.0000 0852067 1583226576.20 151.4290 60.0033 32.0000 1.9798 1.9803 417.3530 417.4933 0.0211 -1.0000 -1.0000 0852239 1583226576.30 151.4555 60.0033 32.0000 1.9800 1.9805 417.3383 417.4795 0.0212 -1.0000 -1.0000 0852301 1583226576.40 151.4731 60.0033 32.0000 1.9804 1.9810 417.4784 417.6189 0.0211 -1.0000 -1.0000 0852364 1583226576.50 151.4731 60.0033 32.0000 1.9802 1.9808 417.3713 417.5112 0.0210 -1.0000 -1.0000 0852426 1583226576.60 151.4731 60.0033 32.0000 1.9801 1.9806 417.3749 417.5169 0.0214 -1.0000 -1.0000 0852489 1583226576.70 151.4731 60.0033 32.0000 1.9797 1.9803 417.5033 417.6454 0.0214 -1.0000 -1.0000 0852739 1583226576.80 151.4731 60.0033 32.0000 1.9798 1.9804 417.5463 417.6880 0.0213 -1.0000 -1.0000 0852801 1583226576.90 151.5397 60.0033 32.0000 1.9794 1.9800 417.5636 417.7047 0.0212 -1.0000 -1.0000 0852864 1583226577.00 151.5397 60.0033 32.0000 1.9794 1.9800 417.4927 417.6336 0.0212 -1.0000 -1.0000 0852942 1583226577.10 151.5397 60.0033 32.0000 1.9805 1.9810 417.3755 417.5166 0.0211 -1.0000 -1.0000 0853005 1583226577.20 151.5397 60.0033 32.0000 1.9804 1.9810 417.2353 417.3767 0.0214 -1.0000 -1.0000 0853239 1583226577.30 151.5397 60.0033 32.0000 1.9799 1.9804 417.3542 417.4948 0.0212 -1.0000 -1.0000 0853301 1583226577.40 151.5504 60.0033 32.0000 1.9795 1.9800 417.3849 417.5260 0.0212 -1.0000 -1.0000 0853364 1583226577.50 151.5971 60.0033 32.0000 1.9789 1.9794 417.3885 417.5298 0.0213 -1.0000 -1.0000 0853442 1583226577.60 151.5971 60.0033 32.0000 1.9800 1.9805 417.4185 417.5599 0.0212 -1.0000 -1.0000 0853505 1583226577.70 151.5971 60.0033 32.0000 1.9808 1.9814 417.2709 417.4127 0.0213 -1.0000 -1.0000 0853739 1583226577.80 151.5971 60.0033 32.0000 1.9797 1.9802 417.4003 417.5416 0.0212 -1.0000 -1.0000 0853817 1583226577.90 151.5971 60.0033 32.0000 1.9793 1.9798 417.5601 417.7003 0.0211 -1.0000 -1.0000 0853880 1583226578.00 151.5961 60.0033 32.0000 1.9796 1.9801 417.6099 417.7514 0.0212 -1.0000 -1.0000 0853942 1583226578.10 151.5961 60.0033 32.0000 1.9801 1.9807 417.5844 417.7257 0.0212 -1.0000 -1.0000 0854020 1583226578.20 151.5961 60.0033 32.0000 1.9801 1.9807 417.4832 417.6248 0.0213 -1.0000 -1.0000 0854583 1583226578.30 151.5961 60.0033 32.0000 1.9811 1.9816 417.5334 417.6755 0.0213 -1.0000 -1.0000 0854645 1583226578.40 151.5961 60.0033 32.0000 1.9798 1.9803 417.6136 417.7551 0.0212 -1.0000 -1.0000 0854723 1583226578.50 151.6105 60.0033 32.0000 1.9799 1.9804 417.6674 417.8082 0.0212 -1.0000 -1.0000 0854786 1583226578.60 151.6105 60.0033 32.0000 1.9793 1.9799 417.5678 417.7086 0.0212 -1.0000 -1.0000 0854848 1583226578.70 151.6105 60.0033 32.0000 1.9807 1.9813 417.5341 417.6750 0.0212 -1.0000 -1.0000 0854926 1583226578.80 151.6105 60.0033 32.0000 1.9800 1.9806 417.6707 417.8124 0.0213 -1.0000 -1.0000 0854989 1583226578.90 151.6105 60.0033 32.0000 1.9802 1.9807 417.7326 417.8735 0.0212 -1.0000 -1.0000 0855051 1583226579.00 151.5954 60.0033 32.0000 1.9806 1.9812 417.6707 417.8118 0.0212 -1.0000 -1.0000 0855114 1583226579.10 151.5284 60.0033 32.0000 1.9809 1.9814 417.5038 417.6453 0.0213 -1.0000 -1.0000 0855176 1583226579.20 151.5284 60.0033 32.0000 1.9807 1.9812 417.4982 417.6396 0.0213 -1.0000 -1.0000 0855255 1583226579.30 151.5284 60.0033 32.0000 1.9797 1.9803 417.6845 417.8265 0.0213 -1.0000 -1.0000 0855317 1583226579.40 151.5284 60.0033 32.0000 1.9800 1.9806 417.6312 417.7723 0.0212 -1.0000 -1.0000 0855380 1583226579.50 151.5284 60.0033 32.0000 1.9801 1.9806 417.6057 417.7461 0.0211 -1.0000 -1.0000 0855458 1583226579.60 151.4841 60.0029 32.0000 1.9804 1.9809 417.5005 417.6420 0.0213 -1.0000 -1.0000 0855520 1583226579.70 151.4841 60.0029 32.0000 1.9807 1.9812 417.4937 417.6357 0.0213 -1.0000 -1.0000 0855583 1583226579.80 151.4841 60.0029 32.0000 1.9802 1.9807 417.4020 417.5436 0.0213 -1.0000 -1.0000 0855989 1583226579.90 151.4841 60.0029 32.0000 1.9802 1.9807 417.6464 417.7876 0.0212 -1.0000 -1.0000 0856051 1583226580.00 151.4841 60.0029 32.0000 1.9798 1.9803 417.6625 417.8037 0.0212 -1.0000 -1.0000 0856114 1583226580.10 151.4841 60.0029 32.0000 1.9805 1.9810 417.6006 417.7408 0.0211 -1.0000 -1.0000 0856192 1583226580.20 151.4609 60.0029 32.0000 1.9809 1.9814 417.5612 417.7024 0.0213 -1.0000 -1.0000 0856286 1583226580.30 151.4511 60.0029 32.0000 1.9796 1.9801 417.5250 417.6667 0.0213 -1.0000 -1.0000 0856348 1583226580.40 151.4511 60.0029 32.0000 1.9797 1.9803 417.5818 417.7231 0.0212 -1.0000 -1.0000 0856426 1583226580.50 151.4511 60.0029 32.0000 1.9793 1.9799 417.7108 417.8517 0.0212 -1.0000 -1.0000 0856505 1583226580.60 151.4511 60.0029 32.0000 1.9802 1.9808 417.6810 417.8219 0.0212 -1.0000 -1.0000 0856567 1583226580.70 151.4510 60.0029 32.0000 1.9802 1.9807 417.4384 417.5791 0.0212 -1.0000 -1.0000 0856630 1583226580.80 151.4490 60.0029 32.0000 1.9806 1.9812 417.4156 417.5571 0.0212 -1.0000 -1.0000 0857036 1583226580.90 151.4490 60.0029 32.0000 1.9803 1.9809 417.4678 417.6084 0.0212 -1.0000 -1.0000 0857098 1583226581.00 151.4490 60.0029 32.0000 1.9805 1.9810 417.5730 417.7152 0.0214 -1.0000 -1.0000 0857176 1583226581.10 151.4490 60.0029 32.0000 1.9807 1.9812 417.5224 417.6648 0.0214 -1.0000 -1.0000 0857239 1583226581.20 151.4490 60.0029 32.0000 1.9801 1.9807 417.4970 417.6380 0.0212 -1.0000 -1.0000 0857301 1583226581.30 151.5326 60.0029 32.0000 1.9804 1.9810 417.3782 417.5197 0.0213 -1.0000 -1.0000 0857630 1583226581.40 151.5326 60.0029 32.0000 1.9793 1.9799 417.6015 417.7433 0.0213 -1.0000 -1.0000 0857692 1583226581.50 151.5326 60.0029 32.0000 1.9802 1.9807 417.7028 417.8449 0.0213 -1.0000 -1.0000 0857770 1583226581.60 151.5326 60.0029 32.0000 1.9799 1.9804 417.6212 417.7628 0.0213 -1.0000 -1.0000 0857817 1583226581.70 151.5326 60.0029 32.0000 1.9809 1.9814 417.4094 417.5511 0.0212 -1.0000 -1.0000 0857880 1583226581.80 151.5242 60.0029 32.0000 1.9803 1.9809 417.4072 417.5479 0.0211 -1.0000 -1.0000 0858223 1583226581.90 151.4821 60.0029 32.0000 1.9797 1.9803 417.4805 417.6230 0.0214 -1.0000 -1.0000 0858286 1583226582.00 151.4821 60.0029 32.0000 1.9794 1.9799 417.6024 417.7438 0.0212 -1.0000 -1.0000 0858348 1583226582.10 151.4821 60.0029 32.0000 1.9795 1.9800 417.6985 417.8387 0.0210 -1.0000 -1.0000 0858427 1583226582.20 151.4821 60.0029 32.0000 1.9798 1.9804 417.3848 417.5264 0.0213 -1.0000 -1.0000 0858489 1583226582.30 151.4821 60.0029 32.0000 1.9806 1.9812 417.4351 417.5766 0.0213 -1.0000 -1.0000 0858567 1583226582.40 151.5249 60.0029 32.0000 1.9802 1.9807 417.5310 417.6726 0.0213 -1.0000 -1.0000 0858630 1583226582.50 151.5249 60.0029 32.0000 1.9796 1.9802 417.7150 417.8573 0.0214 -1.0000 -1.0000 0858692 1583226582.60 151.5249 60.0029 32.0000 1.9793 1.9799 417.5935 417.7351 0.0213 -1.0000 -1.0000 0858755 1583226582.70 151.5249 60.0029 32.0000 1.9806 1.9812 417.5476 417.6890 0.0212 -1.0000 -1.0000 0858833 1583226582.80 151.5249 60.0029 32.0000 1.9802 1.9807 417.4511 417.5921 0.0212 -1.0000 -1.0000 0858895 1583226582.90 151.5298 60.0029 32.0000 1.9798 1.9804 417.4683 417.6098 0.0213 -1.0000 -1.0000 0858958 1583226583.00 151.5558 60.0029 32.0000 1.9795 1.9801 417.5982 417.7400 0.0214 -1.0000 -1.0000 0859020 1583226583.10 151.5558 60.0029 32.0000 1.9797 1.9803 417.4774 417.6199 0.0214 -1.0000 -1.0000 0859083 1583226583.20 151.5558 60.0029 32.0000 1.9796 1.9802 417.3402 417.4817 0.0212 -1.0000 -1.0000 0859161 1583226583.30 151.5558 60.0029 32.0000 1.9801 1.9806 417.4602 417.6004 0.0211 -1.0000 -1.0000 0859223 1583226583.40 151.5558 60.0029 32.0000 1.9790 1.9796 417.6927 417.8345 0.0213 -1.0000 -1.0000 0859286 1583226583.50 151.5548 60.0029 32.0000 1.9796 1.9801 417.5759 417.7179 0.0213 -1.0000 -1.0000 0859364 1583226583.60 151.5548 60.0029 32.0000 1.9804 1.9810 417.4727 417.6139 0.0212 -1.0000 -1.0000 0859427 1583226583.70 151.5548 60.0029 32.0000 1.9808 1.9813 417.4467 417.5876 0.0212 -1.0000 -1.0000 0859489 1583226583.80 151.5548 60.0029 32.0000 1.9795 1.9801 417.4658 417.6075 0.0213 -1.0000 -1.0000 0859551 1583226583.90 151.5548 60.0029 32.0000 1.9796 1.9802 417.5380 417.6794 0.0212 -1.0000 -1.0000 0859786 1583226584.00 151.5112 60.0029 32.0000 1.9789 1.9795 417.7218 417.8624 0.0212 -1.0000 -1.0000 0859848 1583226584.10 151.5065 60.0029 32.0000 1.9791 1.9797 417.6027 417.7441 0.0213 -1.0000 -1.0000 0859911 1583226584.20 151.5065 60.0029 32.0000 1.9803 1.9808 417.3476 417.4891 0.0213 -1.0000 -1.0000 0859989 1583226584.30 151.5065 60.0029 32.0000 1.9799 1.9805 417.4643 417.6048 0.0211 -1.0000 -1.0000 0900036 1583226584.40 151.5065 60.0029 32.0000 1.9804 1.9809 417.3990 417.5400 0.0212 -1.0000 -1.0000 0900739 1583226584.50 151.5065 60.0029 32.0000 1.9801 1.9806 417.5328 417.6742 0.0213 -1.0000 -1.0000 0900801 1583226584.60 151.5604 60.0029 32.0000 1.9797 1.9802 417.6269 417.7677 0.0211 -1.0000 -1.0000 0900864 1583226584.70 151.5604 60.0029 32.0000 1.9801 1.9806 417.5276 417.6696 0.0213 -1.0000 -1.0000 0900926 1583226584.80 151.5604 60.0029 32.0000 1.9804 1.9810 417.4466 417.5880 0.0213 -1.0000 -1.0000 0900989 1583226584.90 151.5604 60.0029 32.0000 1.9805 1.9811 417.4512 417.5922 0.0212 -1.0000 -1.0000 0901051 1583226585.00 151.5604 60.0029 32.0000 1.9796 1.9801 417.4831 417.6241 0.0212 -1.0000 -1.0000 0901255 1583226585.10 151.4224 60.0033 32.0000 1.9789 1.9795 417.6148 417.7561 0.0212 -1.0000 -1.0000 0901317 1583226585.20 151.4095 60.0033 32.0000 1.9800 1.9805 417.6471 417.7877 0.0211 -1.0000 -1.0000 0901395 1583226585.30 151.4095 60.0033 32.0000 1.9804 1.9810 417.5243 417.6656 0.0212 -1.0000 -1.0000 0901458 1583226585.40 151.4095 60.0033 32.0000 1.9805 1.9810 417.2941 417.4350 0.0211 -1.0000 -1.0000 0901520 1583226585.50 151.4095 60.0033 32.0000 1.9797 1.9802 417.3870 417.5281 0.0213 -1.0000 -1.0000 0901598 1583226585.60 151.4022 60.0033 32.0000 1.9795 1.9800 417.4665 417.6075 0.0212 -1.0000 -1.0000 0901661 1583226585.70 151.4022 60.0033 32.0000 1.9792 1.9798 417.5313 417.6729 0.0212 -1.0000 -1.0000 0901723 1583226585.80 151.4022 60.0033 32.0000 1.9799 1.9804 417.2940 417.4349 0.0212 -1.0000 -1.0000 0901786 1583226585.90 151.4022 60.0033 32.0000 1.9802 1.9807 417.2705 417.4119 0.0212 -1.0000 -1.0000 0901848 1583226586.00 151.4022 60.0033 32.0000 1.9796 1.9801 417.4292 417.5707 0.0213 -1.0000 -1.0000 0902020 1583226586.10 151.4022 60.0033 32.0000 1.9792 1.9798 417.6473 417.7894 0.0213 -1.0000 -1.0000 0902098 1583226586.20 151.4236 60.0033 32.0000 1.9798 1.9804 417.5072 417.6487 0.0213 -1.0000 -1.0000 0902161 1583226586.30 151.4236 60.0033 32.0000 1.9795 1.9800 417.4572 417.5985 0.0212 -1.0000 -1.0000 0902223 1583226586.40 151.4236 60.0033 32.0000 1.9795 1.9801 417.3773 417.5186 0.0213 -1.0000 -1.0000 0902301 1583226586.50 151.4236 60.0033 32.0000 1.9804 1.9809 417.3370 417.4782 0.0212 -1.0000 -1.0000 0902520 1583226586.60 151.4236 60.0033 32.0000 1.9793 1.9799 417.4101 417.5514 0.0213 -1.0000 -1.0000 0902583 1583226586.70 151.4240 60.0033 32.0000 1.9788 1.9794 417.5200 417.6620 0.0214 -1.0000 -1.0000 0902661 1583226586.80 151.4278 60.0033 32.0000 1.9790 1.9796 417.4845 417.6273 0.0215 -1.0000 -1.0000 0902723 1583226586.90 151.4278 60.0033 32.0000 1.9796 1.9802 417.3760 417.5182 0.0213 -1.0000 -1.0000 0902786 1583226587.00 151.4278 60.0033 32.0000 1.9794 1.9800 417.3434 417.4857 0.0214 -1.0000 -1.0000 0903614 1583226587.10 151.4278 60.0033 32.0000 1.9794 1.9800 417.4035 417.5452 0.0213 -1.0000 -1.0000 0903692 1583226587.20 151.4278 60.0033 32.0000 1.9790 1.9796 417.4959 417.6379 0.0213 -1.0000 -1.0000 0903755 1583226587.30 151.5253 60.0033 32.0000 1.9797 1.9803 417.6913 417.8319 0.0211 -1.0000 -1.0000 0903817 1583226587.40 151.5253 60.0033 32.0000 1.9797 1.9803 417.5420 417.6839 0.0213 -1.0000 -1.0000 0903911 1583226587.50 151.5253 60.0033 32.0000 1.9793 1.9799 417.3767 417.5179 0.0212 -1.0000 -1.0000 0903989 1583226587.60 151.5253 60.0033 32.0000 1.9795 1.9800 417.3344 417.4757 0.0213 -1.0000 -1.0000 0904051 1583226587.70 151.5253 60.0033 32.0000 1.9802 1.9807 417.3387 417.4799 0.0212 -1.0000 -1.0000 0904114 1583226587.80 151.5253 60.0033 32.0000 1.9797 1.9803 417.3453 417.4867 0.0212 -1.0000 -1.0000 0904176 1583226587.90 151.5130 60.0033 32.0000 1.9787 1.9793 417.4984 417.6405 0.0214 -1.0000 -1.0000 0904239 1583226588.00 151.5130 60.0033 32.0000 1.9793 1.9798 417.4510 417.5925 0.0213 -1.0000 -1.0000 0904301 1583226588.10 151.5130 60.0033 32.0000 1.9800 1.9805 417.4249 417.5673 0.0214 -1.0000 -1.0000 0904770 1583226588.20 151.5130 60.0033 32.0000 1.9801 1.9807 417.3965 417.5376 0.0212 -1.0000 -1.0000 0904848 1583226588.30 151.5130 60.0033 32.0000 1.9796 1.9802 417.4936 417.6346 0.0213 -1.0000 -1.0000 0904911 1583226588.40 151.5948 60.0033 32.0000 1.9792 1.9797 417.6801 417.8212 0.0212 -1.0000 -1.0000 0904989 1583226588.50 151.5948 60.0033 32.0000 1.9797 1.9803 417.5650 417.7064 0.0214 -1.0000 -1.0000 0905051 1583226588.60 151.5948 60.0033 32.0000 1.9801 1.9807 417.4711 417.6123 0.0211 -1.0000 -1.0000 0905114 1583226588.70 151.5948 60.0033 32.0000 1.9803 1.9808 417.4900 417.6312 0.0212 -1.0000 -1.0000 0905192 1583226588.80 151.5948 60.0033 32.0000 1.9805 1.9810 417.6301 417.7710 0.0213 -1.0000 -1.0000 0905255 1583226588.90 151.5948 60.0033 32.0000 1.9799 1.9805 417.6848 417.8266 0.0213 -1.0000 -1.0000 0905317 1583226589.00 151.5948 60.0033 32.0000 1.9798 1.9803 417.7632 417.9051 0.0213 -1.0000 -1.0000 0905395 1583226589.10 151.5350 60.0033 32.0000 1.9800 1.9805 417.5636 417.7050 0.0213 -1.0000 -1.0000 0905458 1583226589.20 151.5350 60.0033 32.0000 1.9801 1.9806 417.4977 417.6397 0.0214 -1.0000 -1.0000 0905536 1583226589.30 151.5350 60.0033 32.0000 1.9802 1.9807 417.5168 417.6588 0.0213 -1.0000 -1.0000 0905598 1583226589.40 151.5350 60.0033 32.0000 1.9795 1.9800 417.5355 417.6783 0.0214 -1.0000 -1.0000 0905661 1583226589.50 151.5350 60.0033 32.0000 1.9790 1.9795 417.6178 417.7597 0.0213 -1.0000 -1.0000 0905723 1583226589.60 151.4233 60.0028 32.0000 1.9795 1.9800 417.5732 417.7148 0.0213 -1.0000 -1.0000 0905786 1583226589.70 151.4233 60.0028 32.0000 1.9798 1.9803 417.4079 417.5496 0.0214 -1.0000 -1.0000 0905864 1583226589.80 151.4233 60.0028 32.0000 1.9809 1.9815 417.3787 417.5214 0.0214 -1.0000 -1.0000 0905942 1583226589.90 151.4233 60.0028 32.0000 1.9801 1.9806 417.5285 417.6699 0.0212 -1.0000 -1.0000 0906005 1583226590.00 151.4233 60.0028 32.0000 1.9794 1.9800 417.6151 417.7572 0.0214 -1.0000 -1.0000 0906051 1583226590.10 151.4233 60.0028 32.0000 1.9797 1.9803 417.6450 417.7877 0.0214 -1.0000 -1.0000 0906130 1583226590.20 151.4233 60.0028 32.0000 1.9797 1.9802 417.3970 417.5397 0.0215 -1.0000 -1.0000 0906192 1583226590.30 151.4081 60.0028 32.0000 1.9800 1.9805 417.3874 417.5298 0.0214 -1.0000 -1.0000 0906255 1583226590.40 151.4045 60.0028 32.0000 1.9791 1.9797 417.4981 417.6402 0.0214 -1.0000 -1.0000 0906333 1583226590.50 151.4045 60.0028 32.0000 1.9787 1.9793 417.5610 417.7034 0.0214 -1.0000 -1.0000 0906395 1583226590.60 151.4045 60.0028 32.0000 1.9790 1.9795 417.4762 417.6192 0.0214 -1.0000 -1.0000 0906458 1583226590.70 151.4045 60.0028 32.0000 1.9799 1.9804 417.4259 417.5680 0.0213 -1.0000 -1.0000 0906755 1583226590.80 151.4045 60.0028 32.0000 1.9798 1.9804 417.3946 417.5360 0.0213 -1.0000 -1.0000 0906817 1583226590.90 151.4786 60.0028 32.0000 1.9800 1.9806 417.3965 417.5383 0.0213 -1.0000 -1.0000 0906864 1583226591.00 151.4786 60.0028 32.0000 1.9799 1.9804 417.4909 417.6322 0.0212 -1.0000 -1.0000 0906942 1583226591.10 151.4786 60.0028 32.0000 1.9796 1.9801 417.6968 417.8394 0.0214 -1.0000 -1.0000 0907005 1583226591.20 151.4786 60.0028 32.0000 1.9798 1.9803 417.6944 417.8371 0.0215 -1.0000 -1.0000 0907301 1583226591.30 151.4786 60.0028 32.0000 1.9801 1.9807 417.5870 417.7300 0.0215 -1.0000 -1.0000 0907364 1583226591.40 151.5173 60.0028 32.0000 1.9802 1.9807 417.5791 417.7209 0.0213 -1.0000 -1.0000 0907427 1583226591.50 151.5173 60.0028 32.0000 1.9798 1.9803 417.4332 417.5752 0.0214 -1.0000 -1.0000 0907505 1583226591.60 151.5173 60.0028 32.0000 1.9795 1.9800 417.4951 417.6377 0.0214 -1.0000 -1.0000 0907567 1583226591.70 151.5173 60.0028 32.0000 1.9795 1.9801 417.5948 417.7366 0.0213 -1.0000 -1.0000 0907801 1583226591.80 151.5173 60.0028 32.0000 1.9794 1.9799 417.6616 417.8040 0.0214 -1.0000 -1.0000 0907880 1583226591.90 151.5359 60.0028 32.0000 1.9794 1.9800 417.6248 417.7678 0.0215 -1.0000 -1.0000 0907942 1583226592.00 151.5515 60.0028 32.0000 1.9795 1.9800 417.3998 417.5413 0.0212 -1.0000 -1.0000 0908005 1583226592.10 151.5515 60.0028 32.0000 1.9799 1.9804 417.3903 417.5325 0.0214 -1.0000 -1.0000 0908067 1583226592.20 151.5515 60.0028 32.0000 1.9802 1.9808 417.4015 417.5436 0.0214 -1.0000 -1.0000 0908255 1583226592.30 151.5515 60.0028 32.0000 1.9790 1.9796 417.5608 417.7029 0.0213 -1.0000 -1.0000 0908317 1583226592.40 151.5515 60.0028 32.0000 1.9790 1.9796 417.5772 417.7204 0.0215 -1.0000 -1.0000 0908395 1583226592.50 151.4846 60.0028 32.0000 1.9790 1.9796 417.5461 417.6882 0.0214 -1.0000 -1.0000 0908458 1583226592.60 151.4846 60.0028 32.0000 1.9792 1.9798 417.4360 417.5788 0.0215 -1.0000 -1.0000 0908520 1583226592.70 151.4846 60.0028 32.0000 1.9792 1.9798 417.4102 417.5534 0.0215 -1.0000 -1.0000 0908770 1583226592.80 151.4846 60.0028 32.0000 1.9792 1.9798 417.4053 417.5472 0.0214 -1.0000 -1.0000 0908833 1583226592.90 151.4846 60.0028 32.0000 1.9796 1.9802 417.4803 417.6237 0.0214 -1.0000 -1.0000 0908895 1583226593.00 151.4873 60.0028 32.0000 1.9790 1.9795 417.6004 417.7432 0.0214 -1.0000 -1.0000 0908958 1583226593.10 151.4953 60.0028 32.0000 1.9795 1.9801 417.5707 417.7131 0.0214 -1.0000 -1.0000 0909020 1583226593.20 151.4953 60.0028 32.0000 1.9799 1.9804 417.5078 417.6507 0.0215 -1.0000 -1.0000 0909270 1583226593.30 151.4953 60.0028 32.0000 1.9799 1.9805 417.4507 417.5936 0.0214 -1.0000 -1.0000 0909333 1583226593.40 151.4953 60.0028 32.0000 1.9793 1.9798 417.6011 417.7431 0.0213 -1.0000 -1.0000 0909395 1583226593.50 151.4953 60.0028 32.0000 1.9793 1.9799 417.5399 417.6817 0.0213 -1.0000 -1.0000 0909473 1583226593.60 151.4681 60.0028 32.0000 1.9790 1.9796 417.6098 417.7529 0.0216 -1.0000 -1.0000 0909536 1583226593.70 151.4681 60.0028 32.0000 1.9794 1.9800 417.6961 417.8396 0.0215 -1.0000 -1.0000 0909817 1583226593.80 151.4681 60.0028 32.0000 1.9806 1.9812 417.4473 417.5899 0.0215 -1.0000 -1.0000 0909895 1583226593.90 151.4681 60.0028 32.0000 1.9809 1.9815 417.4722 417.6155 0.0215 -1.0000 -1.0000 0909958 1583226594.00 151.4681 60.0028 32.0000 1.9799 1.9805 417.5499 417.6926 0.0214 -1.0000 -1.0000 0910020 1583226594.10 151.4428 60.0028 32.0000 1.9795 1.9801 417.6545 417.7977 0.0215 -1.0000 -1.0000 0910098 1583226594.20 151.4279 60.0028 32.0000 1.9791 1.9797 417.6934 417.8368 0.0215 -1.0000 -1.0000 0910161 1583226594.30 151.4279 60.0028 32.0000 1.9800 1.9805 417.5607 417.7039 0.0215 -1.0000 -1.0000 0910536 1583226594.40 151.4279 60.0028 32.0000 1.9802 1.9807 417.4524 417.5965 0.0216 -1.0000 -1.0000 0910614 1583226594.50 151.4279 60.0028 32.0000 1.9801 1.9807 417.4746 417.6172 0.0214 -1.0000 -1.0000 0910676 1583226594.60 151.4279 60.0028 32.0000 1.9799 1.9805 417.6102 417.7522 0.0213 -1.0000 -1.0000 0910739 1583226594.70 151.4992 60.0025 32.0000 1.9793 1.9799 417.6896 417.8328 0.0215 -1.0000 -1.0000 0910801 1583226594.80 151.4992 60.0025 32.0000 1.9795 1.9800 417.5877 417.7303 0.0215 -1.0000 -1.0000 0911036 1583226594.90 151.4992 60.0025 32.0000 1.9804 1.9810 417.5222 417.6657 0.0215 -1.0000 -1.0000 0911098 1583226595.00 151.4992 60.0025 32.0000 1.9798 1.9804 417.5172 417.6609 0.0216 -1.0000 -1.0000 0911176 1583226595.10 151.4992 60.0025 32.0000 1.9798 1.9804 417.5909 417.7342 0.0215 -1.0000 -1.0000 0911239 1583226595.20 151.5242 60.0025 32.0000 1.9797 1.9802 417.5956 417.7386 0.0214 -1.0000 -1.0000 0911317 1583226595.30 151.5257 60.0025 32.0000 1.9794 1.9799 417.5644 417.7078 0.0216 -1.0000 -1.0000 0911536 1583226595.40 151.5257 60.0025 32.0000 1.9801 1.9807 417.3248 417.4686 0.0216 -1.0000 -1.0000 0911598 1583226595.50 151.5257 60.0025 32.0000 1.9798 1.9804 417.4431 417.5861 0.0215 -1.0000 -1.0000 0911676 1583226595.60 151.5257 60.0025 32.0000 1.9799 1.9804 417.4299 417.5722 0.0213 -1.0000 -1.0000 0911739 1583226595.70 151.5277 60.0025 32.0000 1.9789 1.9794 417.6262 417.7695 0.0216 -1.0000 -1.0000 0911801 1583226595.80 151.5361 60.0025 32.0000 1.9796 1.9802 417.6650 417.8103 0.0217 -1.0000 -1.0000 0912098 1583226595.90 151.5361 60.0025 32.0000 1.9795 1.9801 417.5614 417.7051 0.0216 -1.0000 -1.0000 0912161 1583226596.00 151.5361 60.0025 32.0000 1.9798 1.9804 417.3825 417.5257 0.0215 -1.0000 -1.0000 0912223 1583226596.10 151.5361 60.0025 32.0000 1.9800 1.9805 417.5798 417.7237 0.0216 -1.0000 -1.0000 0912301 1583226596.20 151.5361 60.0025 32.0000 1.9792 1.9798 417.5340 417.6775 0.0216 -1.0000 -1.0000 0912364 1583226596.30 151.5404 60.0025 32.0000 1.9784 1.9790 417.5629 417.7069 0.0216 -1.0000 -1.0000 0912426 1583226596.40 151.5418 60.0025 32.0000 1.9789 1.9795 417.4626 417.6061 0.0216 -1.0000 -1.0000 0912505 1583226596.50 151.5418 60.0025 32.0000 1.9798 1.9804 417.2155 417.3589 0.0216 -1.0000 -1.0000 0912567 1583226596.60 151.5418 60.0025 32.0000 1.9802 1.9808 417.2961 417.4397 0.0216 -1.0000 -1.0000 0912630 1583226596.70 151.5418 60.0025 32.0000 1.9797 1.9802 417.4039 417.5481 0.0217 -1.0000 -1.0000 0912692 1583226596.80 151.5418 60.0025 32.0000 1.9791 1.9797 417.5048 417.6483 0.0215 -1.0000 -1.0000 0913286 1583226596.90 151.4376 60.0025 32.0000 1.9799 1.9805 417.5448 417.6870 0.0214 -1.0000 -1.0000 0913348 1583226597.00 151.4376 60.0025 32.0000 1.9798 1.9804 417.4675 417.6097 0.0214 -1.0000 -1.0000 0913427 1583226597.10 151.4376 60.0025 32.0000 1.9798 1.9803 417.3592 417.5034 0.0217 -1.0000 -1.0000 0913489 1583226597.20 151.4376 60.0025 32.0000 1.9789 1.9795 417.3562 417.4999 0.0216 -1.0000 -1.0000 0913551 1583226597.30 151.4376 60.0025 32.0000 1.9789 1.9795 417.5801 417.7245 0.0218 -1.0000 -1.0000 0913630 1583226597.40 151.4903 60.0025 32.0000 1.9796 1.9802 417.4819 417.6254 0.0215 -1.0000 -1.0000 0913692 1583226597.50 151.5159 60.0025 32.0000 1.9802 1.9807 417.4207 417.5639 0.0215 -1.0000 -1.0000 0913817 1583226597.60 151.5159 60.0025 32.0000 1.9795 1.9800 417.4170 417.5593 0.0215 -1.0000 -1.0000 0913880 1583226597.70 151.5159 60.0025 32.0000 1.9796 1.9802 417.4827 417.6261 0.0215 -1.0000 -1.0000 0913942 1583226597.80 151.5159 60.0025 32.0000 1.9794 1.9799 417.6224 417.7664 0.0217 -1.0000 -1.0000 0914005 1583226597.90 151.5159 60.0025 32.0000 1.9791 1.9797 417.6437 417.7875 0.0216 -1.0000 -1.0000 0914067 1583226598.00 151.4563 60.0025 32.0000 1.9795 1.9800 417.5369 417.6804 0.0216 -1.0000 -1.0000 0914130 1583226598.10 151.4563 60.0025 32.0000 1.9797 1.9803 417.3935 417.5364 0.0215 -1.0000 -1.0000 0914208 1583226598.20 151.4563 60.0025 32.0000 1.9800 1.9806 417.3611 417.5039 0.0215 -1.0000 -1.0000 0914270 1583226598.30 151.4563 60.0025 32.0000 1.9801 1.9806 417.3888 417.5321 0.0215 -1.0000 -1.0000 0914333 1583226598.40 151.4518 60.0025 32.0000 1.9798 1.9804 417.4762 417.6204 0.0218 -1.0000 -1.0000 0914755 1583226598.50 151.4500 60.0025 32.0000 1.9796 1.9802 417.5907 417.7347 0.0216 -1.0000 -1.0000 0914817 1583226598.60 151.4500 60.0025 32.0000 1.9797 1.9803 417.3442 417.4881 0.0216 -1.0000 -1.0000 0914864 1583226598.70 151.4500 60.0025 32.0000 1.9801 1.9806 417.3907 417.5340 0.0216 -1.0000 -1.0000 0914942 1583226598.80 151.4500 60.0025 32.0000 1.9796 1.9801 417.3701 417.5136 0.0216 -1.0000 -1.0000 0915020 1583226598.90 151.4500 60.0025 32.0000 1.9789 1.9795 417.4554 417.5989 0.0215 -1.0000 -1.0000 0915301 1583226599.00 151.4579 60.0025 32.0000 1.9789 1.9795 417.5429 417.6864 0.0216 -1.0000 -1.0000 0915380 1583226599.10 151.5236 60.0025 32.0000 1.9795 1.9801 417.4855 417.6295 0.0216 -1.0000 -1.0000 0915442 1583226599.20 151.5236 60.0025 32.0000 1.9802 1.9808 417.3303 417.4744 0.0217 -1.0000 -1.0000 0915520 1583226599.30 151.5236 60.0025 32.0000 1.9796 1.9802 417.4256 417.5703 0.0217 -1.0000 -1.0000 0915583 1583226599.40 151.5236 60.0025 32.0000 1.9789 1.9795 417.5300 417.6737 0.0216 -1.0000 -1.0000 0915755 1583226599.50 151.5236 60.0025 32.0000 1.9793 1.9799 417.5207 417.6640 0.0215 -1.0000 -1.0000 0915817 1583226599.60 151.5224 60.0026 32.0000 1.9797 1.9803 417.3877 417.5305 0.0215 -1.0000 -1.0000 0915895 1583226599.70 151.5196 60.0029 32.0000 1.9795 1.9801 417.2757 417.4199 0.0217 -1.0000 -1.0000 0915958 1583226599.80 151.5196 60.0029 32.0000 1.9789 1.9795 417.3768 417.5205 0.0215 -1.0000 -1.0000 0916036 1583226599.90 151.5196 60.0029 32.0000 1.9785 1.9791 417.4356 417.5794 0.0216 -1.0000 -1.0000 0916255 1583226600.00 151.5196 60.0029 32.0000 1.9789 1.9794 417.5226 417.6656 0.0215 -1.0000 -1.0000 0916317 1583226600.10 151.5196 60.0029 32.0000 1.9793 1.9799 417.3609 417.5045 0.0217 -1.0000 -1.0000 0916395 1583226600.20 151.5196 60.0029 32.0000 1.9794 1.9800 417.3561 417.5018 0.0219 -1.0000 -1.0000 0916458 1583226600.30 151.5202 60.0029 32.0000 1.9799 1.9805 417.2542 417.3974 0.0215 -1.0000 -1.0000 0916520 1583226600.40 151.5210 60.0029 32.0000 1.9787 1.9793 417.3883 417.5314 0.0216 -1.0000 -1.0000 0917067 1583226600.50 151.5210 60.0029 32.0000 1.9793 1.9798 417.4128 417.5563 0.0215 -1.0000 -1.0000 0917130 1583226600.60 151.5210 60.0029 32.0000 1.9790 1.9796 417.5203 417.6636 0.0216 -1.0000 -1.0000 0917192 1583226600.70 151.5210 60.0029 32.0000 1.9786 1.9791 417.3999 417.5440 0.0216 -1.0000 -1.0000 0917270 1583226600.80 151.5210 60.0029 32.0000 1.9788 1.9793 417.3193 417.4621 0.0215 -1.0000 -1.0000 0917333 1583226600.90 151.5210 60.0029 32.0000 1.9779 1.9785 417.4781 417.6213 0.0215 -1.0000 -1.0000 0917520 1583226601.00 151.5313 60.0029 32.0000 1.9789 1.9794 417.4235 417.5681 0.0217 -1.0000 -1.0000 0917598 1583226601.10 151.5313 60.0029 32.0000 1.9793 1.9798 417.3198 417.4642 0.0216 -1.0000 -1.0000 0917661 1583226601.20 151.5313 60.0029 32.0000 1.9796 1.9801 417.2466 417.3903 0.0216 -1.0000 -1.0000 0917739 1583226601.30 151.5313 60.0029 32.0000 1.9793 1.9799 417.2838 417.4276 0.0216 -1.0000 -1.0000 0917801 1583226601.40 151.5313 60.0029 32.0000 1.9789 1.9795 417.3703 417.5146 0.0217 -1.0000 -1.0000 0917864 1583226601.50 151.4404 60.0029 32.0000 1.9788 1.9794 417.4681 417.6123 0.0217 -1.0000 -1.0000 0917942 1583226601.60 151.4404 60.0029 32.0000 1.9785 1.9791 417.4364 417.5812 0.0218 -1.0000 -1.0000 0918005 1583226601.70 151.4404 60.0029 32.0000 1.9785 1.9790 417.3202 417.4630 0.0215 -1.0000 -1.0000 0918067 1583226601.80 151.4404 60.0029 32.0000 1.9796 1.9802 417.2883 417.4326 0.0217 -1.0000 -1.0000 0918130 1583226601.90 151.4404 60.0029 32.0000 1.9798 1.9804 417.3301 417.4746 0.0217 -1.0000 -1.0000 0918192 1583226602.00 151.4534 60.0029 32.0000 1.9793 1.9799 417.3996 417.5435 0.0216 -1.0000 -1.0000 0918255 1583226602.10 151.4599 60.0029 32.0000 1.9796 1.9802 417.5454 417.6895 0.0217 -1.0000 -1.0000 0918333 1583226602.20 151.4599 60.0029 32.0000 1.9791 1.9797 417.4387 417.5826 0.0217 -1.0000 -1.0000 0918395 1583226602.30 151.4599 60.0029 32.0000 1.9797 1.9803 417.2419 417.3861 0.0217 -1.0000 -1.0000 0918458 1583226602.40 151.4599 60.0029 32.0000 1.9799 1.9805 417.2846 417.4289 0.0217 -1.0000 -1.0000 0918551 1583226602.50 151.4599 60.0029 32.0000 1.9791 1.9797 417.3824 417.5259 0.0215 -1.0000 -1.0000 0918614 1583226602.60 151.4599 60.0029 32.0000 1.9795 1.9801 417.4702 417.6135 0.0216 -1.0000 -1.0000 0918676 1583226602.70 151.4599 60.0029 32.0000 1.9795 1.9800 417.4658 417.6091 0.0216 -1.0000 -1.0000 0918739 1583226602.80 151.4599 60.0029 32.0000 1.9799 1.9805 417.3045 417.4491 0.0218 -1.0000 -1.0000 0918801 1583226602.90 151.4599 60.0029 32.0000 1.9796 1.9801 417.2393 417.3836 0.0217 -1.0000 -1.0000 0919036 1583226603.00 151.4599 60.0029 32.0000 1.9794 1.9800 417.2802 417.4244 0.0217 -1.0000 -1.0000 0919114 1583226603.10 151.4662 60.0029 32.0000 1.9789 1.9795 417.5073 417.6513 0.0217 -1.0000 -1.0000 0919176 1583226603.20 151.4662 60.0029 32.0000 1.9797 1.9803 417.4133 417.5583 0.0218 -1.0000 -1.0000 0919239 1583226603.30 151.4662 60.0029 32.0000 1.9799 1.9805 417.2888 417.4331 0.0217 -1.0000 -1.0000 0919301 1583226603.40 151.4662 60.0029 32.0000 1.9800 1.9805 417.3065 417.4506 0.0215 -1.0000 -1.0000 0919786 1583226603.50 151.4662 60.0029 32.0000 1.9802 1.9808 417.3883 417.5326 0.0217 -1.0000 -1.0000 0919864 1583226603.60 151.4662 60.0029 32.0000 1.9786 1.9791 417.4233 417.5675 0.0216 -1.0000 -1.0000 0919927 1583226603.70 151.4711 60.0029 32.0000 1.9788 1.9793 417.4332 417.5761 0.0215 -1.0000 -1.0000 0919989 1583226603.80 151.4711 60.0029 32.0000 1.9792 1.9798 417.4542 417.5976 0.0216 -1.0000 -1.0000 0920051 1583226603.90 151.4711 60.0029 32.0000 1.9788 1.9794 417.3794 417.5229 0.0216 -1.0000 -1.0000 0920114 1583226604.00 151.4711 60.0029 32.0000 1.9801 1.9806 417.2284 417.3726 0.0217 -1.0000 -1.0000 0920255 1583226604.10 151.4711 60.0029 32.0000 1.9800 1.9805 417.3076 417.4524 0.0217 -1.0000 -1.0000 0920333 1583226604.20 151.4744 60.0029 32.0000 1.9791 1.9797 417.3916 417.5357 0.0217 -1.0000 -1.0000 0920395 1583226604.30 151.5532 60.0029 32.0000 1.9804 1.9810 417.3774 417.5216 0.0217 -1.0000 -1.0000 0920458 1583226604.40 151.5532 60.0029 32.0000 1.9794 1.9800 417.3112 417.4547 0.0216 -1.0000 -1.0000 0920520 1583226604.50 151.5532 60.0029 32.0000 1.9792 1.9797 417.2288 417.3729 0.0217 -1.0000 -1.0000 0920770 1583226604.60 151.5532 60.0029 32.0000 1.9790 1.9796 417.3180 417.4618 0.0216 -1.0000 -1.0000 0920833 1583226604.70 151.5520 60.0015 32.0000 1.9786 1.9792 417.4733 417.6176 0.0217 -1.0000 -1.0000 0920911 1583226604.80 151.5520 60.0015 32.0000 1.9790 1.9796 417.4694 417.6142 0.0217 -1.0000 -1.0000 0920973 1583226604.90 151.5520 60.0015 32.0000 1.9792 1.9798 417.3684 417.5130 0.0218 -1.0000 -1.0000 0921036 1583226605.00 151.5520 60.0015 32.0000 1.9795 1.9801 417.3281 417.4719 0.0215 -1.0000 -1.0000 0921286 1583226605.10 151.5520 60.0015 32.0000 1.9794 1.9799 417.2065 417.3510 0.0218 -1.0000 -1.0000 0921348 1583226605.20 151.5520 60.0015 32.0000 1.9798 1.9803 417.4278 417.5727 0.0217 -1.0000 -1.0000 0921427 1583226605.30 151.5520 60.0015 32.0000 1.9787 1.9792 417.5241 417.6678 0.0216 -1.0000 -1.0000 0921489 1583226605.40 151.4889 60.0015 32.0000 1.9787 1.9793 417.4036 417.5475 0.0217 -1.0000 -1.0000 0921551 1583226605.50 151.4889 60.0015 32.0000 1.9795 1.9801 417.2824 417.4262 0.0216 -1.0000 -1.0000 0922020 1583226605.60 151.4889 60.0015 32.0000 1.9796 1.9801 417.3434 417.4865 0.0216 -1.0000 -1.0000 0922083 1583226605.70 151.4889 60.0015 32.0000 1.9795 1.9800 417.4350 417.5790 0.0217 -1.0000 -1.0000 0922145 1583226605.80 151.4889 60.0015 32.0000 1.9781 1.9787 417.4800 417.6249 0.0218 -1.0000 -1.0000 0922223 1583226605.90 151.4874 60.0015 32.0000 1.9790 1.9796 417.4292 417.5742 0.0218 -1.0000 -1.0000 0922286 1583226606.00 151.4874 60.0015 32.0000 1.9801 1.9807 417.3556 417.5004 0.0218 -1.0000 -1.0000 0922348 1583226606.10 151.4874 60.0015 32.0000 1.9805 1.9810 417.3217 417.4657 0.0216 -1.0000 -1.0000 0922426 1583226606.20 151.4874 60.0015 32.0000 1.9801 1.9806 417.4073 417.5510 0.0216 -1.0000 -1.0000 0922489 1583226606.30 151.4874 60.0015 32.0000 1.9798 1.9804 417.5661 417.7104 0.0217 -1.0000 -1.0000 0922551 1583226606.40 151.4874 60.0015 32.0000 1.9786 1.9792 417.5305 417.6739 0.0215 -1.0000 -1.0000 0922614 1583226606.50 151.4560 60.0015 32.0000 1.9787 1.9793 417.4598 417.6034 0.0216 -1.0000 -1.0000 0922739 1583226606.60 151.4560 60.0015 32.0000 1.9796 1.9801 417.2751 417.4191 0.0217 -1.0000 -1.0000 0922801 1583226606.70 151.4560 60.0015 32.0000 1.9792 1.9798 417.3484 417.4932 0.0217 -1.0000 -1.0000 0922880 1583226606.80 151.4560 60.0015 32.0000 1.9801 1.9806 417.4129 417.5578 0.0218 -1.0000 -1.0000 0922942 1583226606.90 151.4560 60.0015 32.0000 1.9790 1.9796 417.5308 417.6744 0.0216 -1.0000 -1.0000 0923005 1583226607.00 151.4463 60.0015 32.0000 1.9798 1.9804 417.3906 417.5352 0.0218 -1.0000 -1.0000 0923083 1583226607.10 151.4463 60.0015 32.0000 1.9795 1.9800 417.3434 417.4879 0.0217 -1.0000 -1.0000 0923145 1583226607.20 151.4463 60.0015 32.0000 1.9802 1.9808 417.2564 417.3995 0.0216 -1.0000 -1.0000 0923224 1583226607.30 151.4463 60.0015 32.0000 1.9801 1.9807 417.2297 417.3738 0.0217 -1.0000 -1.0000 0923286 1583226607.40 151.4463 60.0015 32.0000 1.9782 1.9788 417.4419 417.5865 0.0218 -1.0000 -1.0000 0923348 1583226607.50 151.4463 60.0015 32.0000 1.9785 1.9790 417.4697 417.6144 0.0217 -1.0000 -1.0000 0923411 1583226607.60 151.5593 60.0015 32.0000 1.9789 1.9795 417.4324 417.5774 0.0217 -1.0000 -1.0000 0923473 1583226607.70 151.5906 60.0015 32.0000 1.9799 1.9805 417.3834 417.5274 0.0217 -1.0000 -1.0000 0923536 1583226607.80 151.5906 60.0015 32.0000 1.9798 1.9804 417.3615 417.5056 0.0216 -1.0000 -1.0000 0923614 1583226607.90 151.5906 60.0015 32.0000 1.9790 1.9795 417.4543 417.5979 0.0216 -1.0000 -1.0000 0923676 1583226608.00 151.5906 60.0015 32.0000 1.9786 1.9792 417.5204 417.6642 0.0216 -1.0000 -1.0000 0923739 1583226608.10 151.5906 60.0015 32.0000 1.9798 1.9803 417.3460 417.4893 0.0215 -1.0000 -1.0000 0923817 1583226608.20 151.5664 60.0015 32.0000 1.9795 1.9801 417.2647 417.4095 0.0218 -1.0000 -1.0000 0923880 1583226608.30 151.5664 60.0015 32.0000 1.9795 1.9801 417.3475 417.4909 0.0216 -1.0000 -1.0000 0923942 1583226608.40 151.5664 60.0015 32.0000 1.9794 1.9800 417.3556 417.5000 0.0218 -1.0000 -1.0000 0924005 1583226608.50 151.5664 60.0015 32.0000 1.9782 1.9787 417.4315 417.5765 0.0218 -1.0000 -1.0000 0924067 1583226608.60 151.5664 60.0015 32.0000 1.9789 1.9794 417.5025 417.6466 0.0216 -1.0000 -1.0000 0924801 1583226608.70 151.5711 60.0015 32.0000 1.9803 1.9808 417.2520 417.3960 0.0216 -1.0000 -1.0000 0924880 1583226608.80 151.5711 60.0015 32.0000 1.9793 1.9799 417.2480 417.3916 0.0216 -1.0000 -1.0000 0924942 1583226608.90 151.5711 60.0015 32.0000 1.9796 1.9801 417.4173 417.5617 0.0218 -1.0000 -1.0000 0925005 1583226609.00 151.5711 60.0015 32.0000 1.9791 1.9796 417.5198 417.6649 0.0217 -1.0000 -1.0000 0925083 1583226609.10 151.5711 60.0015 32.0000 1.9785 1.9790 417.3837 417.5271 0.0216 -1.0000 -1.0000 0925333 1583226609.20 151.5487 60.0015 32.0000 1.9791 1.9796 417.3213 417.4652 0.0217 -1.0000 -1.0000 0925411 1583226609.30 151.5038 60.0015 32.0000 1.9796 1.9801 417.2497 417.3936 0.0217 -1.0000 -1.0000 0925473 1583226609.40 151.5038 60.0015 32.0000 1.9788 1.9794 417.3369 417.4817 0.0217 -1.0000 -1.0000 0925536 1583226609.50 151.5038 60.0015 32.0000 1.9784 1.9790 417.4463 417.5912 0.0218 -1.0000 -1.0000 0925614 1583226609.60 151.5038 60.0015 32.0000 1.9782 1.9788 417.4872 417.6313 0.0216 -1.0000 -1.0000 0925676 1583226609.70 151.5038 60.0015 32.0000 1.9784 1.9789 417.4670 417.6104 0.0216 -1.0000 -1.0000 0925739 1583226609.80 151.4070 60.0019 32.0000 1.9784 1.9790 417.3673 417.5112 0.0216 -1.0000 -1.0000 0925801 1583226609.90 151.4070 60.0019 32.0000 1.9792 1.9798 417.3231 417.4670 0.0217 -1.0000 -1.0000 0925864 1583226610.00 151.4070 60.0019 32.0000 1.9796 1.9802 417.2791 417.4243 0.0218 -1.0000 -1.0000 0925926 1583226610.10 151.4070 60.0019 32.0000 1.9785 1.9790 417.4764 417.6203 0.0216 -1.0000 -1.0000 0926270 1583226610.20 151.4070 60.0019 32.0000 1.9791 1.9796 417.5017 417.6456 0.0216 -1.0000 -1.0000 0926333 1583226610.30 151.4070 60.0019 32.0000 1.9796 1.9801 417.3111 417.4545 0.0216 -1.0000 -1.0000 0926395 1583226610.40 151.4068 60.0019 32.0000 1.9796 1.9802 417.3346 417.4790 0.0217 -1.0000 -1.0000 0926473 1583226610.50 151.4061 60.0019 32.0000 1.9793 1.9798 417.3444 417.4886 0.0217 -1.0000 -1.0000 0926536 1583226610.60 151.4061 60.0019 32.0000 1.9784 1.9789 417.4821 417.6262 0.0217 -1.0000 -1.0000 0926817 1583226610.70 151.4061 60.0019 32.0000 1.9789 1.9794 417.4653 417.6095 0.0217 -1.0000 -1.0000 0926880 1583226610.80 151.4061 60.0019 32.0000 1.9795 1.9801 417.3392 417.4840 0.0217 -1.0000 -1.0000 0926942 1583226610.90 151.4061 60.0019 32.0000 1.9794 1.9799 417.2485 417.3923 0.0216 -1.0000 -1.0000 0927005 1583226611.00 151.3923 60.0019 32.0000 1.9794 1.9800 417.3472 417.4908 0.0216 -1.0000 -1.0000 0927083 1583226611.10 151.3817 60.0019 32.0000 1.9784 1.9789 417.4264 417.5704 0.0216 -1.0000 -1.0000 0927301 1583226611.20 151.3817 60.0019 32.0000 1.9793 1.9799 417.4053 417.5489 0.0217 -1.0000 -1.0000 0927380 1583226611.30 151.3817 60.0019 32.0000 1.9800 1.9806 417.3049 417.4494 0.0218 -1.0000 -1.0000 0927442 1583226611.40 151.3817 60.0019 32.0000 1.9795 1.9801 417.3763 417.5202 0.0216 -1.0000 -1.0000 0927505 1583226611.50 151.3817 60.0019 32.0000 1.9798 1.9803 417.3879 417.5307 0.0215 -1.0000 -1.0000 0927583 1583226611.60 151.3844 60.0019 32.0000 1.9780 1.9786 417.5627 417.7055 0.0215 -1.0000 -1.0000 0927645 1583226611.70 151.3849 60.0019 32.0000 1.9786 1.9792 417.4715 417.6155 0.0217 -1.0000 -1.0000 0927755 1583226611.80 151.3849 60.0019 32.0000 1.9793 1.9799 417.3908 417.5357 0.0217 -1.0000 -1.0000 0927833 1583226611.90 151.3849 60.0019 32.0000 1.9790 1.9795 417.2622 417.4062 0.0217 -1.0000 -1.0000 0927895 1583226612.00 151.3849 60.0019 32.0000 1.9788 1.9794 417.3026 417.4468 0.0217 -1.0000 -1.0000 0927958 1583226612.10 151.3849 60.0019 32.0000 1.9784 1.9790 417.4430 417.5868 0.0216 -1.0000 -1.0000 0928020 1583226612.20 151.4514 60.0019 32.0000 1.9786 1.9792 417.4547 417.5975 0.0215 -1.0000 -1.0000 0928364 1583226612.30 151.4621 60.0019 32.0000 1.9792 1.9797 417.4612 417.6052 0.0216 -1.0000 -1.0000 0928442 1583226612.40 151.4621 60.0019 32.0000 1.9793 1.9798 417.2878 417.4318 0.0217 -1.0000 -1.0000 0928505 1583226612.50 151.4621 60.0019 32.0000 1.9791 1.9797 417.3128 417.4561 0.0216 -1.0000 -1.0000 0928567 1583226612.60 151.4621 60.0019 32.0000 1.9786 1.9791 417.4086 417.5525 0.0217 -1.0000 -1.0000 0928630 1583226612.70 151.4685 60.0019 32.0000 1.9788 1.9793 417.4960 417.6397 0.0216 -1.0000 -1.0000 0928708 1583226612.80 151.5121 60.0019 32.0000 1.9790 1.9795 417.3647 417.5077 0.0215 -1.0000 -1.0000 0928770 1583226612.90 151.5121 60.0019 32.0000 1.9795 1.9800 417.3087 417.4525 0.0216 -1.0000 -1.0000 0928833 1583226613.00 151.5121 60.0019 32.0000 1.9792 1.9797 417.3002 417.4435 0.0215 -1.0000 -1.0000 0928911 1583226613.10 151.5121 60.0019 32.0000 1.9785 1.9790 417.3494 417.4930 0.0216 -1.0000 -1.0000 0928973 1583226613.20 151.5121 60.0019 32.0000 1.9782 1.9788 417.4764 417.6196 0.0215 -1.0000 -1.0000 0929598 1583226613.30 151.5132 60.0019 32.0000 1.9782 1.9787 417.4409 417.5841 0.0216 -1.0000 -1.0000 0929661 1583226613.40 151.5132 60.0019 32.0000 1.9784 1.9789 417.3513 417.4949 0.0216 -1.0000 -1.0000 0929723 1583226613.50 151.5132 60.0019 32.0000 1.9792 1.9798 417.2255 417.3697 0.0216 -1.0000 -1.0000 0929801 1583226613.60 151.5132 60.0019 32.0000 1.9786 1.9792 417.5033 417.6465 0.0215 -1.0000 -1.0000 0929864 1583226613.70 151.5132 60.0019 32.0000 1.9786 1.9792 417.5368 417.6792 0.0214 -1.0000 -1.0000 0929926 1583226613.80 151.4960 60.0019 32.0000 1.9782 1.9788 417.4162 417.5597 0.0216 -1.0000 -1.0000 0930005 1583226613.90 151.4573 60.0019 32.0000 1.9793 1.9799 417.2188 417.3614 0.0215 -1.0000 -1.0000 0930051 1583226614.00 151.4573 60.0019 32.0000 1.9793 1.9798 417.2820 417.4254 0.0216 -1.0000 -1.0000 0930114 1583226614.10 151.4573 60.0019 32.0000 1.9788 1.9794 417.4869 417.6306 0.0216 -1.0000 -1.0000 0930192 1583226614.20 151.4573 60.0019 32.0000 1.9789 1.9794 417.4532 417.5971 0.0216 -1.0000 -1.0000 0930270 1583226614.30 151.4573 60.0019 32.0000 1.9786 1.9792 417.4708 417.6138 0.0215 -1.0000 -1.0000 0930333 1583226614.40 151.4248 60.0019 32.0000 1.9790 1.9795 417.2715 417.4141 0.0215 -1.0000 -1.0000 0930411 1583226614.50 151.4248 60.0019 32.0000 1.9792 1.9798 417.1689 417.3121 0.0215 -1.0000 -1.0000 0930473 1583226614.60 151.4248 60.0019 32.0000 1.9797 1.9802 417.2455 417.3883 0.0215 -1.0000 -1.0000 0930536 1583226614.70 151.4248 60.0019 32.0000 1.9791 1.9796 417.3876 417.5309 0.0216 -1.0000 -1.0000 0930770 1583226614.80 151.4248 60.0019 32.0000 1.9784 1.9789 417.4110 417.5543 0.0215 -1.0000 -1.0000 0930833 1583226614.90 151.4361 60.0018 32.0000 1.9789 1.9794 417.3909 417.5330 0.0214 -1.0000 -1.0000 0930895 1583226615.00 151.4432 60.0018 32.0000 1.9789 1.9795 417.3506 417.4937 0.0216 -1.0000 -1.0000 0930973 1583226615.10 151.4432 60.0018 32.0000 1.9796 1.9802 417.4198 417.5633 0.0216 -1.0000 -1.0000 0931036 1583226615.20 151.4432 60.0018 32.0000 1.9787 1.9793 417.4167 417.5592 0.0214 -1.0000 -1.0000 0931114 1583226615.30 151.4432 60.0018 32.0000 1.9784 1.9790 417.5678 417.7113 0.0215 -1.0000 -1.0000 0931286 1583226615.40 151.4432 60.0018 32.0000 1.9786 1.9791 417.5107 417.6535 0.0215 -1.0000 -1.0000 0931348 1583226615.50 151.3957 60.0018 32.0000 1.9791 1.9796 417.3218 417.4646 0.0215 -1.0000 -1.0000 0931427 1583226615.60 151.3957 60.0018 32.0000 1.9796 1.9802 417.2538 417.3962 0.0214 -1.0000 -1.0000 0931489 1583226615.70 151.3957 60.0018 32.0000 1.9795 1.9800 417.3749 417.5170 0.0214 -1.0000 -1.0000 0931551 1583226615.80 151.3957 60.0018 32.0000 1.9786 1.9791 417.4627 417.6048 0.0214 -1.0000 -1.0000 0932036 1583226615.90 151.3957 60.0018 32.0000 1.9790 1.9795 417.4236 417.5662 0.0214 -1.0000 -1.0000 0932098 1583226616.00 151.4529 60.0018 32.0000 1.9797 1.9803 417.4491 417.5904 0.0213 -1.0000 -1.0000 0932161 1583226616.10 151.4529 60.0018 32.0000 1.9793 1.9798 417.4270 417.5692 0.0214 -1.0000 -1.0000 0932223 1583226616.20 151.4529 60.0018 32.0000 1.9789 1.9795 417.4707 417.6136 0.0215 -1.0000 -1.0000 0932301 1583226616.30 151.4529 60.0018 32.0000 1.9790 1.9796 417.5462 417.6891 0.0215 -1.0000 -1.0000 0932520 1583226616.40 151.4529 60.0018 32.0000 1.9793 1.9799 417.4800 417.6228 0.0214 -1.0000 -1.0000 0932598 1583226616.50 151.4582 60.0018 32.0000 1.9795 1.9800 417.4331 417.5750 0.0213 -1.0000 -1.0000 0932661 1583226616.60 151.4657 60.0018 32.0000 1.9799 1.9805 417.4579 417.5990 0.0212 -1.0000 -1.0000 0932724 1583226616.70 151.4657 60.0018 32.0000 1.9796 1.9802 417.3911 417.5335 0.0214 -1.0000 -1.0000 0932801 1583226616.80 151.4657 60.0018 32.0000 1.9776 1.9782 417.4713 417.6135 0.0213 -1.0000 -1.0000 0933036 1583226616.90 151.4657 60.0018 32.0000 1.9789 1.9795 417.4744 417.6158 0.0213 -1.0000 -1.0000 0933098 1583226617.00 151.4657 60.0018 32.0000 1.9790 1.9795 417.4070 417.5492 0.0214 -1.0000 -1.0000 0933161 1583226617.10 151.4657 60.0018 32.0000 1.9794 1.9800 417.3665 417.5093 0.0214 -1.0000 -1.0000 0933223 1583226617.20 151.5233 60.0018 32.0000 1.9778 1.9784 417.4015 417.5431 0.0213 -1.0000 -1.0000 0933301 1583226617.30 151.5233 60.0018 32.0000 1.9783 1.9788 417.4905 417.6325 0.0213 -1.0000 -1.0000 0933520 1583226617.40 151.5233 60.0018 32.0000 1.9788 1.9793 417.5456 417.6871 0.0213 -1.0000 -1.0000 0933583 1583226617.50 151.5233 60.0018 32.0000 1.9792 1.9798 417.4218 417.5643 0.0215 -1.0000 -1.0000 0933661 1583226617.60 151.5233 60.0018 32.0000 1.9788 1.9794 417.3570 417.5000 0.0214 -1.0000 -1.0000 0933723 1583226617.70 151.5196 60.0018 32.0000 1.9789 1.9795 417.2813 417.4232 0.0213 -1.0000 -1.0000 0933801 1583226617.80 151.5159 60.0018 32.0000 1.9781 1.9787 417.3858 417.5276 0.0213 -1.0000 -1.0000 0934051 1583226617.90 151.5159 60.0018 32.0000 1.9788 1.9793 417.4975 417.6389 0.0213 -1.0000 -1.0000 0934114 1583226618.00 151.5159 60.0018 32.0000 1.9783 1.9788 417.4699 417.6111 0.0212 -1.0000 -1.0000 0934176 1583226618.10 151.5159 60.0018 32.0000 1.9795 1.9800 417.3529 417.4948 0.0213 -1.0000 -1.0000 0934239 1583226618.20 151.5128 60.0018 32.0000 1.9791 1.9796 417.3656 417.5073 0.0213 -1.0000 -1.0000 0934301 1583226618.30 151.4303 60.0018 32.0000 1.9789 1.9794 417.3698 417.5113 0.0213 -1.0000 -1.0000 0934364 1583226618.40 151.4303 60.0018 32.0000 1.9784 1.9789 417.4258 417.5668 0.0212 -1.0000 -1.0000 0935036 1583226618.50 151.4303 60.0018 32.0000 1.9785 1.9791 417.4417 417.5837 0.0214 -1.0000 -1.0000 0935098 1583226618.60 151.4303 60.0018 32.0000 1.9791 1.9796 417.3197 417.4616 0.0213 -1.0000 -1.0000 0935161 1583226618.70 151.4303 60.0018 32.0000 1.9795 1.9800 417.2252 417.3666 0.0213 -1.0000 -1.0000 0935224 1583226618.80 151.4140 60.0018 32.0000 1.9796 1.9801 417.2129 417.3544 0.0213 -1.0000 -1.0000 0935286 1583226618.90 151.4140 60.0018 32.0000 1.9789 1.9794 417.2759 417.4175 0.0213 -1.0000 -1.0000 0935348 1583226619.00 151.4140 60.0018 32.0000 1.9786 1.9792 417.4093 417.5514 0.0213 -1.0000 -1.0000 0935427 1583226619.10 151.4140 60.0018 32.0000 1.9779 1.9785 417.4837 417.6244 0.0211 -1.0000 -1.0000 0935489 1583226619.20 151.4140 60.0018 32.0000 1.9795 1.9800 417.3426 417.4834 0.0212 -1.0000 -1.0000 0935567 1583226619.30 151.4134 60.0018 32.0000 1.9798 1.9803 417.3057 417.4460 0.0211 -1.0000 -1.0000 0935630 1583226619.40 151.4078 60.0018 32.0000 1.9795 1.9800 417.5464 417.6876 0.0213 -1.0000 -1.0000 0935755 1583226619.50 151.4078 60.0018 32.0000 1.9797 1.9802 417.5136 417.6544 0.0212 -1.0000 -1.0000 0935833 1583226619.60 151.4078 60.0018 32.0000 1.9793 1.9798 417.3275 417.4683 0.0211 -1.0000 -1.0000 0935895 1583226619.70 151.4078 60.0018 32.0000 1.9798 1.9803 417.3349 417.4755 0.0211 -1.0000 -1.0000 0935958 1583226619.80 151.4078 60.0018 32.0000 1.9793 1.9798 417.5051 417.6460 0.0212 -1.0000 -1.0000 0936020 1583226619.90 151.5096 60.0014 32.0000 1.9785 1.9791 417.5148 417.6551 0.0211 -1.0000 -1.0000 0936098 1583226620.00 151.5096 60.0014 32.0000 1.9792 1.9798 417.4996 417.6401 0.0211 -1.0000 -1.0000 0936161 1583226620.10 151.5096 60.0014 32.0000 1.9795 1.9800 417.3895 417.5296 0.0211 -1.0000 -1.0000 0936224 1583226620.20 151.5096 60.0014 32.0000 1.9801 1.9806 417.3438 417.4850 0.0212 -1.0000 -1.0000 0936286 1583226620.30 151.5096 60.0014 32.0000 1.9794 1.9800 417.3024 417.4427 0.0211 -1.0000 -1.0000 0936348 1583226620.40 151.5096 60.0014 32.0000 1.9795 1.9800 417.5474 417.6881 0.0212 -1.0000 -1.0000 0936489 1583226620.50 151.4965 60.0014 32.0000 1.9789 1.9794 417.5694 417.7099 0.0211 -1.0000 -1.0000 0936551 1583226620.60 151.4891 60.0014 32.0000 1.9793 1.9799 417.3375 417.4783 0.0212 -1.0000 -1.0000 0936614 1583226620.70 151.4891 60.0014 32.0000 1.9806 1.9812 417.3668 417.5078 0.0212 -1.0000 -1.0000 0936692 1583226620.80 151.4891 60.0014 32.0000 1.9788 1.9794 417.4805 417.6220 0.0213 -1.0000 -1.0000 0936755 1583226620.90 151.4891 60.0014 32.0000 1.9785 1.9790 417.5569 417.6986 0.0211 -1.0000 -1.0000 0937036 1583226621.00 151.4891 60.0014 32.0000 1.9793 1.9798 417.5342 417.6755 0.0212 -1.0000 -1.0000 0937114 1583226621.10 151.5098 60.0014 32.0000 1.9797 1.9802 417.3723 417.5128 0.0212 -1.0000 -1.0000 0937176 1583226621.20 151.5098 60.0014 32.0000 1.9795 1.9801 417.3105 417.4508 0.0211 -1.0000 -1.0000 0937239 1583226621.30 151.5098 60.0014 32.0000 1.9796 1.9802 417.3246 417.4652 0.0211 -1.0000 -1.0000 0937301 1583226621.40 151.5098 60.0014 32.0000 1.9788 1.9794 417.5665 417.7069 0.0211 -1.0000 -1.0000 0937551 1583226621.50 151.5098 60.0014 32.0000 1.9789 1.9795 417.6031 417.7429 0.0210 -1.0000 -1.0000 0937630 1583226621.60 151.5098 60.0014 32.0000 1.9790 1.9795 417.5490 417.6880 0.0209 -1.0000 -1.0000 0937692 1583226621.70 151.5224 60.0014 32.0000 1.9793 1.9799 417.4889 417.6290 0.0211 -1.0000 -1.0000 0937755 1583226621.80 151.5225 60.0014 32.0000 1.9786 1.9792 417.4098 417.5502 0.0211 -1.0000 -1.0000 0937833 1583226621.90 151.5225 60.0014 32.0000 1.9787 1.9793 417.5202 417.6601 0.0210 -1.0000 -1.0000 0937895 1583226622.00 151.5225 60.0014 32.0000 1.9784 1.9790 417.4939 417.6347 0.0211 -1.0000 -1.0000 0938020 1583226622.10 151.5225 60.0014 32.0000 1.9802 1.9808 417.4056 417.5460 0.0211 -1.0000 -1.0000 0938083 1583226622.20 151.5038 60.0014 32.0000 1.9799 1.9804 417.3217 417.4619 0.0211 -1.0000 -1.0000 0938145 1583226622.30 151.4885 60.0014 32.0000 1.9794 1.9800 417.2960 417.4358 0.0210 -1.0000 -1.0000 0938208 1583226622.40 151.4885 60.0014 32.0000 1.9794 1.9800 417.3999 417.5378 0.0208 -1.0000 -1.0000 0938286 1583226622.50 151.4885 60.0014 32.0000 1.9787 1.9793 417.5611 417.7012 0.0211 -1.0000 -1.0000 0938536 1583226622.60 151.4885 60.0014 32.0000 1.9787 1.9792 417.5854 417.7253 0.0210 -1.0000 -1.0000 0938598 1583226622.70 151.4885 60.0014 32.0000 1.9796 1.9802 417.3795 417.5196 0.0210 -1.0000 -1.0000 0938676 1583226622.80 151.4734 60.0014 32.0000 1.9799 1.9804 417.3350 417.4745 0.0210 -1.0000 -1.0000 0938739 1583226622.90 151.4734 60.0014 32.0000 1.9796 1.9801 417.4271 417.5670 0.0210 -1.0000 -1.0000 0938801 1583226623.00 151.4734 60.0014 32.0000 1.9787 1.9792 417.5097 417.6484 0.0208 -1.0000 -1.0000 0939036 1583226623.10 151.4734 60.0014 32.0000 1.9790 1.9795 417.4049 417.5447 0.0209 -1.0000 -1.0000 0939098 1583226623.20 151.4734 60.0014 32.0000 1.9801 1.9807 417.3650 417.5040 0.0210 -1.0000 -1.0000 0939176 1583226623.30 151.4734 60.0014 32.0000 1.9803 1.9808 417.4581 417.5983 0.0211 -1.0000 -1.0000 0939239 1583226623.40 151.4847 60.0014 32.0000 1.9788 1.9794 417.4746 417.6145 0.0210 -1.0000 -1.0000 0939301 1583226623.50 151.4847 60.0014 32.0000 1.9786 1.9792 417.5854 417.7253 0.0210 -1.0000 -1.0000 0939817 1583226623.60 151.4847 60.0014 32.0000 1.9798 1.9803 417.5692 417.7088 0.0209 -1.0000 -1.0000 0939880 1583226623.70 151.4847 60.0014 32.0000 1.9801 1.9807 417.4022 417.5418 0.0210 -1.0000 -1.0000 0939942 1583226623.80 151.4847 60.0014 32.0000 1.9801 1.9807 417.4169 417.5572 0.0210 -1.0000 -1.0000 0940005 1583226623.90 151.4617 60.0014 32.0000 1.9802 1.9808 417.4399 417.5796 0.0210 -1.0000 -1.0000 0940067 1583226624.00 151.4601 60.0014 32.0000 1.9795 1.9800 417.5477 417.6873 0.0210 -1.0000 -1.0000 0940130 1583226624.10 151.4601 60.0014 32.0000 1.9796 1.9801 417.4516 417.5920 0.0211 -1.0000 -1.0000 0940380 1583226624.20 151.4601 60.0014 32.0000 1.9801 1.9806 417.2984 417.4372 0.0209 -1.0000 -1.0000 0940442 1583226624.30 151.4601 60.0014 32.0000 1.9806 1.9811 417.2615 417.4011 0.0210 -1.0000 -1.0000 0940505 1583226624.40 151.4635 60.0014 32.0000 1.9801 1.9806 417.4572 417.5971 0.0210 -1.0000 -1.0000 0940567 1583226624.50 151.4725 60.0014 32.0000 1.9794 1.9800 417.5641 417.7033 0.0209 -1.0000 -1.0000 0940630 1583226624.60 151.4725 60.0014 32.0000 1.9797 1.9802 417.4527 417.5917 0.0209 -1.0000 -1.0000 0940770 1583226624.70 151.4725 60.0014 32.0000 1.9799 1.9804 417.4204 417.5589 0.0208 -1.0000 -1.0000 0940833 1583226624.80 151.4725 60.0014 32.0000 1.9808 1.9814 417.3827 417.5227 0.0211 -1.0000 -1.0000 0940895 1583226624.90 151.4725 60.0014 32.0000 1.9800 1.9806 417.3770 417.5170 0.0210 -1.0000 -1.0000 0940958 1583226625.00 151.4820 60.0020 32.0000 1.9794 1.9800 417.5379 417.6770 0.0209 -1.0000 -1.0000 0941036 1583226625.10 151.4820 60.0020 32.0000 1.9792 1.9797 417.5905 417.7290 0.0208 -1.0000 -1.0000 0941255 1583226625.20 151.4820 60.0020 32.0000 1.9799 1.9804 417.5385 417.6779 0.0210 -1.0000 -1.0000 0941333 1583226625.30 151.4820 60.0020 32.0000 1.9805 1.9810 417.3345 417.4743 0.0210 -1.0000 -1.0000 0941395 1583226625.40 151.4820 60.0020 32.0000 1.9800 1.9805 417.3843 417.5231 0.0208 -1.0000 -1.0000 0941458 1583226625.50 151.5395 60.0020 32.0000 1.9802 1.9807 417.5469 417.6861 0.0210 -1.0000 -1.0000 0941536 1583226625.60 151.5600 60.0020 32.0000 1.9805 1.9810 417.6072 417.7459 0.0209 -1.0000 -1.0000 0941770 1583226625.70 151.5600 60.0020 32.0000 1.9805 1.9810 417.5538 417.6922 0.0208 -1.0000 -1.0000 0941833 1583226625.80 151.5600 60.0020 32.0000 1.9803 1.9808 417.5981 417.7377 0.0210 -1.0000 -1.0000 0941911 1583226625.90 151.5600 60.0020 32.0000 1.9802 1.9808 417.4284 417.5692 0.0211 -1.0000 -1.0000 0941973 1583226626.00 151.5600 60.0020 32.0000 1.9804 1.9809 417.4876 417.6274 0.0210 -1.0000 -1.0000 0942036 1583226626.10 151.5591 60.0020 32.0000 1.9788 1.9794 417.5436 417.6829 0.0209 -1.0000 -1.0000 0942333 1583226626.20 151.5591 60.0020 32.0000 1.9787 1.9792 417.4614 417.5996 0.0208 -1.0000 -1.0000 0942395 1583226626.30 151.5591 60.0020 32.0000 1.9799 1.9805 417.3894 417.5284 0.0209 -1.0000 -1.0000 0942458 1583226626.40 151.5591 60.0020 32.0000 1.9792 1.9797 417.3653 417.5045 0.0210 -1.0000 -1.0000 0942520 1583226626.50 151.5591 60.0020 32.0000 1.9783 1.9788 417.4538 417.5925 0.0208 -1.0000 -1.0000 0942583 1583226626.60 151.5580 60.0020 32.0000 1.9785 1.9791 417.3835 417.5228 0.0210 -1.0000 -1.0000 0942770 1583226626.70 151.5240 60.0020 32.0000 1.9785 1.9791 417.3216 417.4611 0.0209 -1.0000 -1.0000 0942833 1583226626.80 151.5240 60.0020 32.0000 1.9800 1.9806 417.2165 417.3555 0.0209 -1.0000 -1.0000 0942895 1583226626.90 151.5240 60.0020 32.0000 1.9793 1.9798 417.2210 417.3602 0.0209 -1.0000 -1.0000 0942958 1583226627.00 151.5240 60.0020 32.0000 1.9786 1.9791 417.3969 417.5359 0.0209 -1.0000 -1.0000 0943036 1583226627.10 151.5240 60.0020 32.0000 1.9786 1.9792 417.4653 417.6042 0.0209 -1.0000 -1.0000 0943317 1583226627.20 151.5227 60.0020 32.0000 1.9796 1.9802 417.2997 417.4388 0.0209 -1.0000 -1.0000 0943380 1583226627.30 151.5227 60.0020 32.0000 1.9796 1.9801 417.3665 417.5068 0.0211 -1.0000 -1.0000 0943458 1583226627.40 151.5227 60.0020 32.0000 1.9793 1.9799 417.2881 417.4274 0.0209 -1.0000 -1.0000 0943536 1583226627.50 151.5227 60.0020 32.0000 1.9790 1.9795 417.3922 417.5316 0.0210 -1.0000 -1.0000 0943598 1583226627.60 151.5227 60.0020 32.0000 1.9792 1.9798 417.3349 417.4748 0.0210 -1.0000 -1.0000 0943661 1583226627.70 151.5267 60.0020 32.0000 1.9794 1.9799 417.2605 417.3992 0.0209 -1.0000 -1.0000 0943755 1583226627.80 151.5279 60.0020 32.0000 1.9802 1.9808 417.2787 417.4184 0.0210 -1.0000 -1.0000 0943817 1583226627.90 151.5279 60.0020 32.0000 1.9789 1.9795 417.3985 417.5380 0.0209 -1.0000 -1.0000 0943880 1583226628.00 151.5279 60.0020 32.0000 1.9783 1.9788 417.4608 417.5997 0.0209 -1.0000 -1.0000 0943942 1583226628.10 151.5279 60.0020 32.0000 1.9788 1.9794 417.4127 417.5519 0.0209 -1.0000 -1.0000 0944020 1583226628.20 151.5279 60.0020 32.0000 1.9791 1.9796 417.4578 417.5965 0.0208 -1.0000 -1.0000 0944270 1583226628.30 151.5447 60.0020 32.0000 1.9801 1.9806 417.4138 417.5524 0.0209 -1.0000 -1.0000 0944333 1583226628.40 151.4700 60.0020 32.0000 1.9793 1.9799 417.2284 417.3677 0.0210 -1.0000 -1.0000 0944395 1583226628.50 151.4700 60.0020 32.0000 1.9788 1.9794 417.2541 417.3939 0.0211 -1.0000 -1.0000 0944458 1583226628.60 151.4700 60.0020 32.0000 1.9788 1.9794 417.5306 417.6697 0.0209 -1.0000 -1.0000 0944520 1583226628.70 151.4700 60.0020 32.0000 1.9785 1.9791 417.4304 417.5693 0.0209 -1.0000 -1.0000 0945052 1583226628.80 151.4836 60.0020 32.0000 1.9795 1.9800 417.2045 417.3435 0.0209 -1.0000 -1.0000 0945114 1583226628.90 151.4840 60.0020 32.0000 1.9791 1.9796 417.3370 417.4756 0.0209 -1.0000 -1.0000 0945176 1583226629.00 151.4840 60.0020 32.0000 1.9786 1.9791 417.3676 417.5064 0.0209 -1.0000 -1.0000 0945270 1583226629.10 151.4840 60.0020 32.0000 1.9785 1.9790 417.4722 417.6112 0.0209 -1.0000 -1.0000 0945333 1583226629.20 151.4840 60.0020 32.0000 1.9784 1.9790 417.3582 417.4968 0.0209 -1.0000 -1.0000 0945520 1583226629.30 151.4840 60.0020 32.0000 1.9793 1.9798 417.2440 417.3824 0.0208 -1.0000 -1.0000 0945583 1583226629.40 151.4576 60.0020 32.0000 1.9794 1.9800 417.0945 417.2344 0.0210 -1.0000 -1.0000 0945645 1583226629.50 151.4527 60.0020 32.0000 1.9787 1.9792 417.2841 417.4231 0.0209 -1.0000 -1.0000 0945723 1583226629.60 151.4527 60.0020 32.0000 1.9786 1.9791 417.4431 417.5826 0.0210 -1.0000 -1.0000 0945786 1583226629.70 151.4527 60.0020 32.0000 1.9790 1.9795 417.4629 417.6012 0.0209 -1.0000 -1.0000 0946020 1583226629.80 151.4527 60.0020 32.0000 1.9792 1.9798 417.3350 417.4746 0.0209 -1.0000 -1.0000 0946098 1583226629.90 151.4527 60.0020 32.0000 1.9792 1.9797 417.2057 417.3451 0.0210 -1.0000 -1.0000 0946161 1583226630.00 151.4348 60.0021 32.0000 1.9788 1.9794 417.3481 417.4870 0.0208 -1.0000 -1.0000 0946223 1583226630.10 151.4348 60.0021 32.0000 1.9784 1.9790 417.4049 417.5434 0.0209 -1.0000 -1.0000 0946302 1583226630.20 151.4348 60.0021 32.0000 1.9786 1.9791 417.4482 417.5871 0.0209 -1.0000 -1.0000 0946536 1583226630.30 151.4348 60.0021 32.0000 1.9790 1.9795 417.3361 417.4745 0.0208 -1.0000 -1.0000 0946583 1583226630.40 151.4348 60.0021 32.0000 1.9798 1.9803 417.2702 417.4090 0.0209 -1.0000 -1.0000 0946661 1583226630.50 151.4348 60.0021 32.0000 1.9796 1.9801 417.2312 417.3700 0.0209 -1.0000 -1.0000 0946724 1583226630.60 151.5074 60.0021 32.0000 1.9797 1.9802 417.3931 417.5319 0.0209 -1.0000 -1.0000 0946786 1583226630.70 151.5074 60.0021 32.0000 1.9792 1.9797 417.5126 417.6516 0.0209 -1.0000 -1.0000 0947083 1583226630.80 151.5074 60.0021 32.0000 1.9791 1.9797 417.3875 417.5258 0.0208 -1.0000 -1.0000 0947145 1583226630.90 151.5074 60.0021 32.0000 1.9793 1.9798 417.3650 417.5018 0.0205 -1.0000 -1.0000 0947208 1583226631.00 151.5074 60.0021 32.0000 1.9801 1.9806 417.2932 417.4319 0.0208 -1.0000 -1.0000 0947286 1583226631.10 151.5074 60.0021 32.0000 1.9793 1.9798 417.3641 417.5021 0.0208 -1.0000 -1.0000 0947348 1583226631.20 151.5290 60.0021 32.0000 1.9791 1.9796 417.3965 417.5356 0.0209 -1.0000 -1.0000 0947427 1583226631.30 151.5290 60.0021 32.0000 1.9794 1.9799 417.3671 417.5059 0.0209 -1.0000 -1.0000 0947505 1583226631.40 151.5290 60.0021 32.0000 1.9798 1.9803 417.2932 417.4318 0.0208 -1.0000 -1.0000 0947567 1583226631.50 151.5290 60.0021 32.0000 1.9794 1.9800 417.2517 417.3902 0.0208 -1.0000 -1.0000 0947630 1583226631.60 151.5290 60.0021 32.0000 1.9797 1.9802 417.2065 417.3453 0.0209 -1.0000 -1.0000 0947692 1583226631.70 151.5215 60.0021 32.0000 1.9786 1.9792 417.4423 417.5822 0.0210 -1.0000 -1.0000 0947755 1583226631.80 151.5086 60.0021 32.0000 1.9788 1.9793 417.4631 417.6020 0.0209 -1.0000 -1.0000 0948020 1583226631.90 151.5086 60.0021 32.0000 1.9785 1.9791 417.4319 417.5712 0.0209 -1.0000 -1.0000 0948083 1583226632.00 151.5086 60.0021 32.0000 1.9783 1.9788 417.3950 417.5354 0.0211 -1.0000 -1.0000 0948145 1583226632.10 151.5086 60.0021 32.0000 1.9796 1.9801 417.3727 417.5117 0.0209 -1.0000 -1.0000 0948223 1583226632.20 151.5086 60.0021 32.0000 1.9789 1.9794 417.3965 417.5352 0.0209 -1.0000 -1.0000 0948286 1583226632.30 151.5206 60.0021 32.0000 1.9786 1.9791 417.5012 417.6409 0.0210 -1.0000 -1.0000 0948520 1583226632.40 151.5206 60.0021 32.0000 1.9784 1.9789 417.4621 417.6013 0.0209 -1.0000 -1.0000 0948598 1583226632.50 151.5206 60.0021 32.0000 1.9787 1.9793 417.4994 417.6391 0.0210 -1.0000 -1.0000 0948661 1583226632.60 151.5206 60.0021 32.0000 1.9798 1.9803 417.3282 417.4677 0.0210 -1.0000 -1.0000 0948723 1583226632.70 151.5206 60.0021 32.0000 1.9791 1.9796 417.2383 417.3769 0.0208 -1.0000 -1.0000 0948802 1583226632.80 151.5286 60.0021 32.0000 1.9790 1.9795 417.3233 417.4616 0.0209 -1.0000 -1.0000 0948864 1583226632.90 151.5514 60.0021 32.0000 1.9787 1.9792 417.4498 417.5896 0.0211 -1.0000 -1.0000 0948927 1583226633.00 151.5514 60.0021 32.0000 1.9784 1.9789 417.4107 417.5495 0.0209 -1.0000 -1.0000 0949005 1583226633.10 151.5514 60.0021 32.0000 1.9788 1.9793 417.3191 417.4581 0.0210 -1.0000 -1.0000 0949067 1583226633.20 151.5514 60.0021 32.0000 1.9800 1.9805 417.2750 417.4148 0.0210 -1.0000 -1.0000 0949145 1583226633.30 151.5514 60.0021 32.0000 1.9788 1.9794 417.2078 417.3471 0.0209 -1.0000 -1.0000 0949270 1583226633.40 151.5057 60.0021 32.0000 1.9783 1.9788 417.3713 417.5094 0.0208 -1.0000 -1.0000 0949333 1583226633.50 151.5057 60.0021 32.0000 1.9793 1.9798 417.5201 417.6591 0.0209 -1.0000 -1.0000 0949411 1583226633.60 151.5057 60.0021 32.0000 1.9787 1.9792 417.3494 417.4889 0.0210 -1.0000 -1.0000 0949473 1583226633.70 151.5057 60.0021 32.0000 1.9796 1.9801 417.2739 417.4126 0.0209 -1.0000 -1.0000 0949536 1583226633.80 151.5057 60.0021 32.0000 1.9792 1.9797 417.3841 417.5230 0.0209 -1.0000 -1.0000 0949770 1583226633.90 151.4881 60.0021 32.0000 1.9782 1.9787 417.4725 417.6113 0.0208 -1.0000 -1.0000 0949833 1583226634.00 151.4641 60.0021 32.0000 1.9785 1.9790 417.5263 417.6645 0.0208 -1.0000 -1.0000 0949895 1583226634.10 151.4641 60.0021 32.0000 1.9791 1.9796 417.5455 417.6854 0.0210 -1.0000 -1.0000 0949973 1583226634.20 151.4641 60.0021 32.0000 1.9795 1.9801 417.3435 417.4819 0.0208 -1.0000 -1.0000 0950036 1583226634.30 151.4641 60.0021 32.0000 1.9796 1.9801 417.2863 417.4250 0.0209 -1.0000 -1.0000 0950364 1583226634.40 151.4641 60.0021 32.0000 1.9797 1.9802 417.3450 417.4837 0.0208 -1.0000 -1.0000 0950442 1583226634.50 151.4565 60.0021 32.0000 1.9781 1.9787 417.4245 417.5626 0.0208 -1.0000 -1.0000 0950505 1583226634.60 151.4551 60.0021 32.0000 1.9798 1.9803 417.3508 417.4894 0.0208 -1.0000 -1.0000 0950567 1583226634.70 151.4551 60.0021 32.0000 1.9793 1.9799 417.3718 417.5100 0.0208 -1.0000 -1.0000 0950630 1583226634.80 151.4551 60.0021 32.0000 1.9803 1.9809 417.3386 417.4789 0.0210 -1.0000 -1.0000 0950817 1583226634.90 151.4551 60.0021 32.0000 1.9788 1.9793 417.4206 417.5595 0.0209 -1.0000 -1.0000 0950880 1583226635.00 151.4551 60.0021 32.0000 1.9782 1.9787 417.5368 417.6752 0.0207 -1.0000 -1.0000 0950942 1583226635.10 151.4551 60.0021 32.0000 1.9791 1.9797 417.4859 417.6245 0.0209 -1.0000 -1.0000 0951005 1583226635.20 151.4551 60.0021 32.0000 1.9796 1.9801 417.3459 417.4848 0.0209 -1.0000 -1.0000 0951083 1583226635.30 151.4567 60.0022 32.0000 1.9795 1.9801 417.3265 417.4653 0.0209 -1.0000 -1.0000 0951145 1583226635.40 151.4573 60.0022 32.0000 1.9793 1.9798 417.3519 417.4910 0.0209 -1.0000 -1.0000 0951364 1583226635.50 151.4573 60.0022 32.0000 1.9786 1.9792 417.5044 417.6429 0.0208 -1.0000 -1.0000 0951442 1583226635.60 151.4576 60.0022 32.0000 1.9788 1.9793 417.5292 417.6682 0.0210 -1.0000 -1.0000 0951505 1583226635.70 151.4578 60.0022 32.0000 1.9789 1.9795 417.3564 417.4953 0.0208 -1.0000 -1.0000 0951567 1583226635.80 151.4578 60.0022 32.0000 1.9793 1.9799 417.2788 417.4176 0.0209 -1.0000 -1.0000 0951645 1583226635.90 151.4578 60.0022 32.0000 1.9790 1.9795 417.3444 417.4830 0.0208 -1.0000 -1.0000 0951770 1583226636.00 151.4578 60.0022 32.0000 1.9786 1.9792 417.4725 417.6109 0.0209 -1.0000 -1.0000 0951817 1583226636.10 151.4578 60.0022 32.0000 1.9789 1.9795 417.5500 417.6893 0.0210 -1.0000 -1.0000 0951895 1583226636.20 151.4973 60.0022 32.0000 1.9790 1.9796 417.4550 417.5940 0.0208 -1.0000 -1.0000 0951958 1583226636.30 151.4973 60.0022 32.0000 1.9797 1.9802 417.4226 417.5606 0.0207 -1.0000 -1.0000 0952020 1583226636.40 151.4973 60.0022 32.0000 1.9803 1.9808 417.3369 417.4754 0.0209 -1.0000 -1.0000 0952802 1583226636.50 151.4973 60.0022 32.0000 1.9792 1.9797 417.4358 417.5756 0.0209 -1.0000 -1.0000 0952864 1583226636.60 151.4973 60.0022 32.0000 1.9786 1.9791 417.5550 417.6933 0.0208 -1.0000 -1.0000 0952942 1583226636.70 151.5153 60.0022 32.0000 1.9787 1.9793 417.5796 417.7191 0.0210 -1.0000 -1.0000 0953020 1583226636.80 151.5153 60.0022 32.0000 1.9790 1.9795 417.5028 417.6413 0.0208 -1.0000 -1.0000 0953083 1583226636.90 151.5153 60.0022 32.0000 1.9798 1.9804 417.2740 417.4129 0.0209 -1.0000 -1.0000 0953145 1583226637.00 151.5153 60.0022 32.0000 1.9789 1.9795 417.3347 417.4738 0.0209 -1.0000 -1.0000 0953224 1583226637.10 151.5153 60.0022 32.0000 1.9793 1.9799 417.4940 417.6327 0.0208 -1.0000 -1.0000 0953286 1583226637.20 151.5166 60.0022 32.0000 1.9784 1.9790 417.5190 417.6576 0.0208 -1.0000 -1.0000 0953348 1583226637.30 151.5238 60.0022 32.0000 1.9786 1.9792 417.5464 417.6856 0.0210 -1.0000 -1.0000 0953473 1583226637.40 151.5238 60.0022 32.0000 1.9797 1.9802 417.4618 417.6001 0.0208 -1.0000 -1.0000 0953598 1583226637.50 151.5238 60.0022 32.0000 1.9801 1.9806 417.3886 417.5274 0.0209 -1.0000 -1.0000 0953661 1583226637.60 151.5238 60.0022 32.0000 1.9798 1.9804 417.4043 417.5429 0.0208 -1.0000 -1.0000 0953739 1583226637.70 151.5238 60.0022 32.0000 1.9792 1.9797 417.5603 417.7000 0.0210 -1.0000 -1.0000 0953802 1583226637.80 151.5593 60.0022 32.0000 1.9784 1.9790 417.6005 417.7387 0.0208 -1.0000 -1.0000 0953864 1583226637.90 151.5593 60.0022 32.0000 1.9782 1.9787 417.6556 417.7947 0.0209 -1.0000 -1.0000 0954286 1583226638.00 151.5593 60.0022 32.0000 1.9791 1.9796 417.4412 417.5798 0.0208 -1.0000 -1.0000 0954348 1583226638.10 151.5593 60.0022 32.0000 1.9795 1.9800 417.3255 417.4648 0.0209 -1.0000 -1.0000 0954411 1583226638.20 151.5593 60.0022 32.0000 1.9794 1.9799 417.3942 417.5325 0.0208 -1.0000 -1.0000 0954489 1583226638.30 151.5593 60.0022 32.0000 1.9785 1.9791 417.4889 417.6281 0.0209 -1.0000 -1.0000 0954552 1583226638.40 151.4998 60.0022 32.0000 1.9782 1.9787 417.5802 417.7182 0.0207 -1.0000 -1.0000 0954614 1583226638.50 151.4599 60.0022 32.0000 1.9787 1.9793 417.5386 417.6783 0.0210 -1.0000 -1.0000 0954895 1583226638.60 151.4599 60.0022 32.0000 1.9796 1.9801 417.3836 417.5226 0.0208 -1.0000 -1.0000 0954958 1583226638.70 151.4599 60.0022 32.0000 1.9794 1.9800 417.3771 417.5160 0.0209 -1.0000 -1.0000 0955036 1583226638.80 151.4599 60.0022 32.0000 1.9791 1.9797 417.5397 417.6777 0.0208 -1.0000 -1.0000 0955098 1583226638.90 151.4599 60.0022 32.0000 1.9794 1.9800 417.7061 417.8449 0.0209 -1.0000 -1.0000 0955161 1583226639.00 151.4742 60.0022 32.0000 1.9795 1.9801 417.6887 417.8276 0.0208 -1.0000 -1.0000 0955224 1583226639.10 151.4742 60.0022 32.0000 1.9792 1.9798 417.4657 417.6042 0.0208 -1.0000 -1.0000 0955302 1583226639.20 151.4742 60.0022 32.0000 1.9797 1.9802 417.4294 417.5684 0.0209 -1.0000 -1.0000 0955364 1583226639.30 151.4742 60.0022 32.0000 1.9791 1.9797 417.5458 417.6849 0.0209 -1.0000 -1.0000 0955442 1583226639.40 151.4742 60.0022 32.0000 1.9792 1.9798 417.6079 417.7466 0.0208 -1.0000 -1.0000 0955489 1583226639.50 151.4608 60.0022 32.0000 1.9799 1.9804 417.6372 417.7756 0.0208 -1.0000 -1.0000 0955567 1583226639.60 151.4535 60.0022 32.0000 1.9806 1.9812 417.4807 417.6193 0.0209 -1.0000 -1.0000 0955630 1583226639.70 151.4535 60.0022 32.0000 1.9803 1.9808 417.4280 417.5667 0.0208 -1.0000 -1.0000 0955692 1583226639.80 151.4535 60.0022 32.0000 1.9799 1.9804 417.5599 417.6991 0.0210 -1.0000 -1.0000 0955770 1583226639.90 151.4535 60.0022 32.0000 1.9792 1.9798 417.6263 417.7655 0.0209 -1.0000 -1.0000 0955833 1583226640.00 151.4535 60.0022 32.0000 1.9793 1.9798 417.6196 417.7581 0.0208 -1.0000 -1.0000 0956052 1583226640.10 151.4556 60.0022 32.0000 1.9800 1.9805 417.4759 417.6158 0.0211 -1.0000 -1.0000 0956130 1583226640.20 151.4556 60.0022 32.0000 1.9807 1.9812 417.4572 417.5961 0.0208 -1.0000 -1.0000 0956192 1583226640.30 151.4556 60.0022 32.0000 1.9802 1.9808 417.6200 417.7582 0.0209 -1.0000 -1.0000 0956255 1583226640.40 151.4556 60.0022 32.0000 1.9801 1.9807 417.5923 417.7323 0.0210 -1.0000 -1.0000 0956317 1583226640.50 151.4556 60.0022 32.0000 1.9793 1.9799 417.5066 417.6456 0.0209 -1.0000 -1.0000 0956552 1583226640.60 151.4556 60.0022 32.0000 1.9802 1.9808 417.4436 417.5822 0.0208 -1.0000 -1.0000 0956614 1583226640.70 151.4841 60.0022 32.0000 1.9796 1.9802 417.4705 417.6087 0.0208 -1.0000 -1.0000 0956692 1583226640.80 151.4890 60.0022 32.0000 1.9799 1.9804 417.5039 417.6428 0.0209 -1.0000 -1.0000 0956739 1583226640.90 151.4890 60.0022 32.0000 1.9791 1.9797 417.5205 417.6597 0.0209 -1.0000 -1.0000 0956817 1583226641.00 151.4890 60.0022 32.0000 1.9787 1.9793 417.6045 417.7436 0.0208 -1.0000 -1.0000 0957052 1583226641.10 151.4890 60.0022 32.0000 1.9794 1.9799 417.5610 417.6995 0.0209 -1.0000 -1.0000 0957114 1583226641.20 151.4890 60.0022 32.0000 1.9793 1.9799 417.4270 417.5648 0.0208 -1.0000 -1.0000 0957176 1583226641.30 151.5238 60.0022 32.0000 1.9800 1.9805 417.4352 417.5760 0.0210 -1.0000 -1.0000 0957239 1583226641.40 151.5238 60.0022 32.0000 1.9797 1.9803 417.4300 417.5684 0.0208 -1.0000 -1.0000 0957317 1583226641.50 151.5238 60.0022 32.0000 1.9789 1.9795 417.5831 417.7225 0.0210 -1.0000 -1.0000 0957380 1583226641.60 151.5238 60.0022 32.0000 1.9792 1.9797 417.6413 417.7808 0.0208 -1.0000 -1.0000 0957552 1583226641.70 151.5238 60.0022 32.0000 1.9799 1.9804 417.5740 417.7115 0.0207 -1.0000 -1.0000 0957630 1583226641.80 151.5568 60.0022 32.0000 1.9801 1.9807 417.4400 417.5790 0.0209 -1.0000 -1.0000 0957692 1583226641.90 151.5568 60.0022 32.0000 1.9802 1.9807 417.5350 417.6740 0.0209 -1.0000 -1.0000 0957755 1583226642.00 151.5568 60.0022 32.0000 1.9790 1.9795 417.6280 417.7671 0.0209 -1.0000 -1.0000 0957817 1583226642.10 151.5568 60.0022 32.0000 1.9782 1.9787 417.6427 417.7809 0.0207 -1.0000 -1.0000 0958302 1583226642.20 151.5568 60.0022 32.0000 1.9801 1.9806 417.5972 417.7363 0.0209 -1.0000 -1.0000 0958364 1583226642.30 151.5500 60.0022 32.0000 1.9803 1.9809 417.4321 417.5712 0.0210 -1.0000 -1.0000 0958427 1583226642.40 151.5211 60.0022 32.0000 1.9799 1.9804 417.4072 417.5464 0.0208 -1.0000 -1.0000 0958505 1583226642.50 151.5211 60.0022 32.0000 1.9798 1.9803 417.5972 417.7372 0.0211 -1.0000 -1.0000 0958567 1583226642.60 151.5211 60.0022 32.0000 1.9805 1.9810 417.5100 417.6494 0.0209 -1.0000 -1.0000 0958802 1583226642.70 151.5211 60.0022 32.0000 1.9796 1.9801 417.6709 417.8098 0.0209 -1.0000 -1.0000 0958864 1583226642.80 151.5211 60.0022 32.0000 1.9792 1.9797 417.4856 417.6255 0.0210 -1.0000 -1.0000 0958927 1583226642.90 151.5211 60.0022 32.0000 1.9800 1.9805 417.3624 417.5005 0.0207 -1.0000 -1.0000 0958989 1583226643.00 151.5211 60.0022 32.0000 1.9800 1.9806 417.5338 417.6726 0.0208 -1.0000 -1.0000 0959067 1583226643.10 151.5211 60.0022 32.0000 1.9792 1.9797 417.6627 417.8021 0.0209 -1.0000 -1.0000 0959302 1583226643.20 151.5211 60.0022 32.0000 1.9793 1.9799 417.6301 417.7697 0.0210 -1.0000 -1.0000 0959380 1583226643.30 151.5211 60.0022 32.0000 1.9789 1.9794 417.7459 417.8856 0.0210 -1.0000 -1.0000 0959442 1583226643.40 151.4830 60.0022 32.0000 1.9796 1.9801 417.6617 417.8011 0.0209 -1.0000 -1.0000 0959505 1583226643.50 151.4461 60.0022 32.0000 1.9803 1.9809 417.5045 417.6423 0.0207 -1.0000 -1.0000 0959583 1583226643.60 151.4461 60.0022 32.0000 1.9793 1.9799 417.4601 417.6001 0.0210 -1.0000 -1.0000 0959755 1583226643.70 151.4461 60.0022 32.0000 1.9795 1.9800 417.4782 417.6173 0.0209 -1.0000 -1.0000 0959817 1583226643.80 151.4461 60.0022 32.0000 1.9795 1.9801 417.6506 417.7906 0.0211 -1.0000 -1.0000 0959880 1583226643.90 151.4461 60.0022 32.0000 1.9792 1.9797 417.6019 417.7406 0.0209 -1.0000 -1.0000 0959942 1583226644.00 151.4543 60.0022 32.0000 1.9799 1.9804 417.5379 417.6768 0.0208 -1.0000 -1.0000 1000005 1583226644.10 151.4543 60.0022 32.0000 1.9801 1.9806 417.4968 417.6351 0.0208 -1.0000 -1.0000 1000755 1583226644.20 151.4543 60.0022 32.0000 1.9799 1.9804 417.5594 417.6992 0.0210 -1.0000 -1.0000 1000833 1583226644.30 151.4543 60.0022 32.0000 1.9797 1.9803 417.6307 417.7698 0.0209 -1.0000 -1.0000 1000895 1583226644.40 151.4543 60.0022 32.0000 1.9790 1.9795 417.6618 417.8011 0.0209 -1.0000 -1.0000 1000958 1583226644.50 151.4538 60.0022 32.0000 1.9801 1.9806 417.4773 417.6162 0.0209 -1.0000 -1.0000 1001036 1583226644.60 151.4487 60.0022 32.0000 1.9801 1.9807 417.6129 417.7519 0.0209 -1.0000 -1.0000 1001098 1583226644.70 151.4487 60.0022 32.0000 1.9792 1.9797 417.6146 417.7531 0.0209 -1.0000 -1.0000 1001161 1583226644.80 151.4487 60.0022 32.0000 1.9790 1.9795 417.6798 417.8185 0.0208 -1.0000 -1.0000 1001223 1583226644.90 151.4487 60.0022 32.0000 1.9797 1.9802 417.5782 417.7168 0.0208 -1.0000 -1.0000 1001286 1583226645.00 151.4487 60.0022 32.0000 1.9801 1.9806 417.5504 417.6887 0.0208 -1.0000 -1.0000 1001364 1583226645.10 151.4487 60.0022 32.0000 1.9800 1.9806 417.5023 417.6415 0.0209 -1.0000 -1.0000 1001426 1583226645.20 151.4487 60.0022 32.0000 1.9796 1.9802 417.6589 417.7990 0.0211 -1.0000 -1.0000 1001520 1583226645.30 151.4487 60.0022 32.0000 1.9793 1.9799 417.8112 417.9506 0.0209 -1.0000 -1.0000 1001583 1583226645.40 151.4487 60.0022 32.0000 1.9798 1.9803 417.4817 417.6196 0.0208 -1.0000 -1.0000 1001645 1583226645.50 151.4487 60.0022 32.0000 1.9809 1.9815 417.4794 417.6187 0.0209 -1.0000 -1.0000 1001708 1583226645.60 151.4487 60.0022 32.0000 1.9799 1.9804 417.5187 417.6581 0.0210 -1.0000 -1.0000 1001786 1583226645.70 151.5835 60.0015 32.0000 1.9793 1.9799 417.6024 417.7412 0.0209 -1.0000 -1.0000 1002020 1583226645.80 151.5835 60.0015 32.0000 1.9779 1.9784 417.7582 417.8967 0.0208 -1.0000 -1.0000 1002083 1583226645.90 151.5480 60.0015 32.0000 1.9798 1.9803 417.7077 417.8461 0.0208 -1.0000 -1.0000 1002145 1583226646.00 151.5480 60.0015 32.0000 1.9801 1.9806 417.6284 417.7678 0.0210 -1.0000 -1.0000 1002208 1583226646.10 151.5480 60.0015 32.0000 1.9803 1.9809 417.5242 417.6637 0.0209 -1.0000 -1.0000 1002286 1583226646.20 151.5480 60.0015 32.0000 1.9793 1.9798 417.6005 417.7387 0.0207 -1.0000 -1.0000 1002348 1583226646.30 151.5480 60.0015 32.0000 1.9786 1.9791 417.6617 417.8002 0.0208 -1.0000 -1.0000 1002427 1583226646.40 151.5480 60.0015 32.0000 1.9793 1.9799 417.6249 417.7631 0.0208 -1.0000 -1.0000 1002489 1583226646.50 151.5480 60.0015 32.0000 1.9797 1.9803 417.5909 417.7290 0.0208 -1.0000 -1.0000 1002552 1583226646.60 151.5480 60.0015 32.0000 1.9791 1.9797 417.5806 417.7193 0.0209 -1.0000 -1.0000 1002614 1583226646.70 151.5480 60.0015 32.0000 1.9799 1.9805 417.4435 417.5810 0.0207 -1.0000 -1.0000 1002802 1583226646.80 151.5105 60.0015 32.0000 1.9804 1.9809 417.4397 417.5785 0.0209 -1.0000 -1.0000 1002864 1583226646.90 151.5105 60.0015 32.0000 1.9795 1.9800 417.4259 417.5648 0.0209 -1.0000 -1.0000 1002927 1583226647.00 151.5105 60.0015 32.0000 1.9789 1.9795 417.6691 417.8082 0.0209 -1.0000 -1.0000 1003005 1583226647.10 151.5105 60.0015 32.0000 1.9800 1.9806 417.5387 417.6778 0.0209 -1.0000 -1.0000 1003067 1583226647.20 151.5105 60.0015 32.0000 1.9798 1.9804 417.6317 417.7713 0.0210 -1.0000 -1.0000 1003286 1583226647.30 151.5032 60.0015 32.0000 1.9800 1.9806 417.4337 417.5723 0.0208 -1.0000 -1.0000 1003348 1583226647.40 151.4911 60.0015 32.0000 1.9799 1.9805 417.5088 417.6466 0.0207 -1.0000 -1.0000 1003411 1583226647.50 151.4911 60.0015 32.0000 1.9795 1.9801 417.4676 417.6062 0.0209 -1.0000 -1.0000 1003473 1583226647.60 151.4911 60.0015 32.0000 1.9796 1.9801 417.5700 417.7091 0.0208 -1.0000 -1.0000 1003536 1583226647.70 151.4911 60.0015 32.0000 1.9788 1.9794 417.6852 417.8244 0.0209 -1.0000 -1.0000 1003598 1583226647.80 151.4911 60.0015 32.0000 1.9796 1.9802 417.6019 417.7406 0.0208 -1.0000 -1.0000 1004036 1583226647.90 151.4911 60.0015 32.0000 1.9798 1.9804 417.6165 417.7539 0.0207 -1.0000 -1.0000 1004098 1583226648.00 151.4911 60.0015 32.0000 1.9806 1.9811 417.5099 417.6491 0.0209 -1.0000 -1.0000 1004161 1583226648.10 151.4911 60.0015 32.0000 1.9795 1.9801 417.5079 417.6472 0.0210 -1.0000 -1.0000 1004239 1583226648.20 151.4797 60.0015 32.0000 1.9794 1.9799 417.6552 417.7943 0.0209 -1.0000 -1.0000 1004302 1583226648.30 151.4316 60.0015 32.0000 1.9795 1.9800 417.7043 417.8430 0.0208 -1.0000 -1.0000 1004364 1583226648.40 151.4316 60.0015 32.0000 1.9793 1.9798 417.5785 417.7172 0.0208 -1.0000 -1.0000 1004426 1583226648.50 151.4316 60.0015 32.0000 1.9807 1.9812 417.3803 417.5186 0.0208 -1.0000 -1.0000 1004489 1583226648.60 151.4316 60.0015 32.0000 1.9797 1.9803 417.4670 417.6053 0.0208 -1.0000 -1.0000 1004552 1583226648.70 151.4365 60.0015 32.0000 1.9792 1.9797 417.5673 417.7059 0.0208 -1.0000 -1.0000 1004630 1583226648.80 151.4450 60.0015 32.0000 1.9794 1.9799 417.6015 417.7401 0.0208 -1.0000 -1.0000 1005036 1583226648.90 151.4450 60.0015 32.0000 1.9795 1.9801 417.4749 417.6149 0.0211 -1.0000 -1.0000 1005098 1583226649.00 151.4734 60.0015 32.0000 1.9796 1.9801 417.3519 417.4904 0.0208 -1.0000 -1.0000 1005176 1583226649.10 151.4734 60.0015 32.0000 1.9797 1.9803 417.4417 417.5803 0.0209 -1.0000 -1.0000 1005239 1583226649.20 151.4734 60.0015 32.0000 1.9794 1.9799 417.5881 417.7263 0.0207 -1.0000 -1.0000 1005317 1583226649.30 151.4734 60.0015 32.0000 1.9789 1.9794 417.6944 417.8336 0.0209 -1.0000 -1.0000 1005380 1583226649.40 151.4734 60.0015 32.0000 1.9787 1.9792 417.7265 417.8655 0.0209 -1.0000 -1.0000 1005427 1583226649.50 151.4769 60.0016 32.0000 1.9794 1.9800 417.6271 417.7656 0.0208 -1.0000 -1.0000 1005505 1583226649.60 151.5010 60.0025 32.0000 1.9796 1.9801 417.4847 417.6235 0.0209 -1.0000 -1.0000 1005567 1583226649.70 151.5010 60.0025 32.0000 1.9795 1.9801 417.5357 417.6750 0.0209 -1.0000 -1.0000 1005630 1583226649.80 151.5010 60.0025 32.0000 1.9800 1.9805 417.7223 417.8608 0.0208 -1.0000 -1.0000 1006302 1583226649.90 151.5010 60.0025 32.0000 1.9797 1.9803 417.6858 417.8243 0.0208 -1.0000 -1.0000 1006364 1583226650.00 151.5010 60.0025 32.0000 1.9796 1.9802 417.4797 417.6180 0.0207 -1.0000 -1.0000 1006427 1583226650.10 151.5022 60.0025 32.0000 1.9800 1.9805 417.4222 417.5600 0.0208 -1.0000 -1.0000 1006505 1583226650.20 151.5046 60.0025 32.0000 1.9795 1.9800 417.5539 417.6926 0.0208 -1.0000 -1.0000 1006567 1583226650.30 151.5046 60.0025 32.0000 1.9795 1.9801 417.4905 417.6285 0.0207 -1.0000 -1.0000 1006630 1583226650.40 151.5046 60.0025 32.0000 1.9796 1.9801 417.6350 417.7733 0.0208 -1.0000 -1.0000 1006755 1583226650.50 151.5046 60.0025 32.0000 1.9796 1.9802 417.4702 417.6097 0.0210 -1.0000 -1.0000 1006817 1583226650.60 151.5046 60.0025 32.0000 1.9804 1.9810 417.4183 417.5560 0.0207 -1.0000 -1.0000 1006880 1583226650.70 151.5324 60.0025 32.0000 1.9802 1.9807 417.4705 417.6087 0.0208 -1.0000 -1.0000 1006958 1583226650.80 151.5324 60.0025 32.0000 1.9788 1.9793 417.6474 417.7867 0.0209 -1.0000 -1.0000 1007020 1583226650.90 151.5324 60.0025 32.0000 1.9787 1.9792 417.6914 417.8299 0.0208 -1.0000 -1.0000 1007083 1583226651.00 151.5324 60.0025 32.0000 1.9793 1.9799 417.6552 417.7938 0.0208 -1.0000 -1.0000 1007145 1583226651.10 151.5324 60.0025 32.0000 1.9801 1.9807 417.4854 417.6243 0.0209 -1.0000 -1.0000 1007208 1583226651.20 151.5293 60.0025 32.0000 1.9800 1.9805 417.4859 417.6256 0.0210 -1.0000 -1.0000 1007286 1583226651.30 151.5286 60.0025 32.0000 1.9794 1.9799 417.5905 417.7298 0.0209 -1.0000 -1.0000 1007567 1583226651.40 151.5286 60.0025 32.0000 1.9800 1.9806 417.6340 417.7725 0.0209 -1.0000 -1.0000 1007630 1583226651.50 151.5286 60.0025 32.0000 1.9796 1.9802 417.5543 417.6935 0.0209 -1.0000 -1.0000 1007708 1583226651.60 151.5286 60.0025 32.0000 1.9793 1.9798 417.4311 417.5699 0.0209 -1.0000 -1.0000 1007786 1583226651.70 151.5286 60.0025 32.0000 1.9796 1.9802 417.4090 417.5481 0.0209 -1.0000 -1.0000 1007848 1583226651.80 151.5286 60.0025 32.0000 1.9796 1.9801 417.4818 417.6201 0.0208 -1.0000 -1.0000 1007911 1583226651.90 151.5286 60.0025 32.0000 1.9790 1.9795 417.6427 417.7807 0.0208 -1.0000 -1.0000 1008036 1583226652.00 151.5144 60.0025 32.0000 1.9791 1.9796 417.6245 417.7634 0.0209 -1.0000 -1.0000 1008098 1583226652.10 151.5144 60.0025 32.0000 1.9798 1.9803 417.4251 417.5641 0.0209 -1.0000 -1.0000 1008176 1583226652.20 151.5144 60.0025 32.0000 1.9788 1.9793 417.4383 417.5770 0.0209 -1.0000 -1.0000 1008239 1583226652.30 151.5144 60.0025 32.0000 1.9790 1.9796 417.3855 417.5244 0.0209 -1.0000 -1.0000 1008302 1583226652.40 151.5144 60.0025 32.0000 1.9787 1.9792 417.4791 417.6182 0.0210 -1.0000 -1.0000 1008583 1583226652.50 151.5144 60.0025 32.0000 1.9780 1.9786 417.5475 417.6869 0.0209 -1.0000 -1.0000 1008645 1583226652.60 151.4776 60.0025 32.0000 1.9785 1.9790 417.5647 417.7033 0.0208 -1.0000 -1.0000 1008708 1583226652.70 151.4776 60.0025 32.0000 1.9791 1.9796 417.3769 417.5151 0.0208 -1.0000 -1.0000 1008786 1583226652.80 151.4776 60.0025 32.0000 1.9793 1.9799 417.3566 417.4954 0.0208 -1.0000 -1.0000 1008848 1583226652.90 151.4776 60.0025 32.0000 1.9791 1.9796 417.3662 417.5051 0.0209 -1.0000 -1.0000 1009286 1583226653.00 151.4776 60.0025 32.0000 1.9788 1.9793 417.4364 417.5744 0.0208 -1.0000 -1.0000 1009364 1583226653.10 151.4776 60.0025 32.0000 1.9787 1.9793 417.4221 417.5615 0.0209 -1.0000 -1.0000 1009427 1583226653.20 151.4929 60.0025 32.0000 1.9788 1.9793 417.2954 417.4338 0.0208 -1.0000 -1.0000 1009505 1583226653.30 151.4929 60.0025 32.0000 1.9797 1.9802 417.2908 417.4294 0.0209 -1.0000 -1.0000 1009567 1583226653.40 151.4929 60.0025 32.0000 1.9790 1.9795 417.3479 417.4875 0.0210 -1.0000 -1.0000 1009802 1583226653.50 151.4929 60.0025 32.0000 1.9784 1.9790 417.4968 417.6362 0.0210 -1.0000 -1.0000 1009880 1583226653.60 151.4929 60.0025 32.0000 1.9787 1.9792 417.6064 417.7454 0.0209 -1.0000 -1.0000 1009958 1583226653.70 151.4929 60.0025 32.0000 1.9787 1.9793 417.6080 417.7460 0.0208 -1.0000 -1.0000 1010020 1583226653.80 151.4238 60.0025 32.0000 1.9802 1.9807 417.4458 417.5843 0.0208 -1.0000 -1.0000 1010098 1583226653.90 151.4238 60.0025 32.0000 1.9788 1.9794 417.3829 417.5221 0.0210 -1.0000 -1.0000 1010270 1583226654.00 151.4238 60.0025 32.0000 1.9795 1.9800 417.2787 417.4187 0.0211 -1.0000 -1.0000 1010333 1583226654.10 151.4238 60.0025 32.0000 1.9794 1.9799 417.3686 417.5085 0.0210 -1.0000 -1.0000 1010411 1583226654.20 151.4238 60.0025 32.0000 1.9785 1.9791 417.4715 417.6109 0.0209 -1.0000 -1.0000 1010473 1583226654.30 151.4680 60.0025 32.0000 1.9799 1.9805 417.4494 417.5876 0.0208 -1.0000 -1.0000 1010536 1583226654.40 151.4680 60.0025 32.0000 1.9804 1.9810 417.3159 417.4552 0.0209 -1.0000 -1.0000 1010770 1583226654.50 151.4680 60.0025 32.0000 1.9805 1.9811 417.3764 417.5157 0.0210 -1.0000 -1.0000 1010833 1583226654.60 151.4680 60.0025 32.0000 1.9792 1.9797 417.4743 417.6148 0.0211 -1.0000 -1.0000 1010895 1583226654.70 151.4680 60.0025 32.0000 1.9788 1.9794 417.4833 417.6223 0.0210 -1.0000 -1.0000 1010973 1583226654.80 151.4682 60.0025 32.0000 1.9791 1.9796 417.4143 417.5542 0.0210 -1.0000 -1.0000 1011036 1583226654.90 151.4690 60.0025 32.0000 1.9796 1.9802 417.4416 417.5816 0.0211 -1.0000 -1.0000 1011302 1583226655.00 151.4690 60.0025 32.0000 1.9802 1.9808 417.4085 417.5493 0.0211 -1.0000 -1.0000 1011364 1583226655.10 151.4690 60.0025 32.0000 1.9793 1.9798 417.3557 417.4954 0.0210 -1.0000 -1.0000 1011427 1583226655.20 151.4690 60.0025 32.0000 1.9793 1.9798 417.4345 417.5745 0.0211 -1.0000 -1.0000 1011505 1583226655.30 151.4690 60.0025 32.0000 1.9787 1.9792 417.5266 417.6658 0.0209 -1.0000 -1.0000 1011567 1583226655.40 151.4652 60.0025 32.0000 1.9789 1.9794 417.3885 417.5281 0.0210 -1.0000 -1.0000 1011989 1583226655.50 151.4652 60.0025 32.0000 1.9793 1.9798 417.3985 417.5386 0.0211 -1.0000 -1.0000 1012051 1583226655.60 151.4652 60.0025 32.0000 1.9791 1.9797 417.4114 417.5507 0.0209 -1.0000 -1.0000 1012114 1583226655.70 151.4652 60.0025 32.0000 1.9784 1.9790 417.6238 417.7622 0.0208 -1.0000 -1.0000 1012176 1583226655.80 151.4652 60.0025 32.0000 1.9789 1.9794 417.6308 417.7697 0.0209 -1.0000 -1.0000 1012255 1583226655.90 151.4652 60.0025 32.0000 1.9798 1.9803 417.6233 417.7638 0.0211 -1.0000 -1.0000 1012333 1583226656.00 151.4974 60.0025 32.0000 1.9794 1.9799 417.4432 417.5832 0.0211 -1.0000 -1.0000 1012395 1583226656.10 151.4974 60.0025 32.0000 1.9810 1.9815 417.4239 417.5640 0.0211 -1.0000 -1.0000 1012473 1583226656.20 151.4974 60.0025 32.0000 1.9788 1.9793 417.4538 417.5940 0.0211 -1.0000 -1.0000 1012536 1583226656.30 151.4974 60.0025 32.0000 1.9786 1.9792 417.4557 417.5961 0.0211 -1.0000 -1.0000 1012598 1583226656.40 151.4974 60.0025 32.0000 1.9787 1.9792 417.6769 417.8172 0.0211 -1.0000 -1.0000 1012676 1583226656.50 151.5075 60.0025 32.0000 1.9784 1.9790 417.5188 417.6587 0.0210 -1.0000 -1.0000 1013005 1583226656.60 151.5281 60.0025 32.0000 1.9794 1.9799 417.3136 417.4533 0.0210 -1.0000 -1.0000 1013067 1583226656.70 151.5281 60.0025 32.0000 1.9795 1.9800 417.3819 417.5221 0.0211 -1.0000 -1.0000 1013130 1583226656.80 151.5281 60.0025 32.0000 1.9783 1.9788 417.5485 417.6887 0.0210 -1.0000 -1.0000 1013192 1583226656.90 151.5281 60.0025 32.0000 1.9791 1.9796 417.6260 417.7663 0.0211 -1.0000 -1.0000 1013255 1583226657.00 151.5281 60.0025 32.0000 1.9795 1.9800 417.4908 417.6306 0.0210 -1.0000 -1.0000 1013333 1583226657.10 151.5282 60.0025 32.0000 1.9796 1.9802 417.4089 417.5488 0.0211 -1.0000 -1.0000 1013395 1583226657.20 151.5282 60.0025 32.0000 1.9801 1.9806 417.4276 417.5677 0.0210 -1.0000 -1.0000 1013473 1583226657.30 151.5282 60.0025 32.0000 1.9787 1.9792 417.5686 417.7083 0.0210 -1.0000 -1.0000 1013536 1583226657.40 151.5282 60.0025 32.0000 1.9779 1.9785 417.5736 417.7131 0.0210 -1.0000 -1.0000 1013598 1583226657.50 151.5282 60.0025 32.0000 1.9789 1.9794 417.5633 417.7031 0.0210 -1.0000 -1.0000 1013676 1583226657.60 151.5247 60.0025 32.0000 1.9787 1.9793 417.6423 417.7830 0.0211 -1.0000 -1.0000 1013739 1583226657.70 151.5243 60.0025 32.0000 1.9792 1.9798 417.3469 417.4865 0.0210 -1.0000 -1.0000 1013802 1583226657.80 151.5243 60.0025 32.0000 1.9788 1.9793 417.4670 417.6073 0.0211 -1.0000 -1.0000 1013880 1583226657.90 151.5243 60.0025 32.0000 1.9785 1.9790 417.5213 417.6616 0.0211 -1.0000 -1.0000 1013942 1583226658.00 151.5243 60.0025 32.0000 1.9787 1.9792 417.4160 417.5560 0.0210 -1.0000 -1.0000 1014020 1583226658.10 151.5243 60.0025 32.0000 1.9791 1.9796 417.2885 417.4283 0.0210 -1.0000 -1.0000 1014083 1583226658.20 151.5855 60.0025 32.0000 1.9797 1.9802 417.3071 417.4465 0.0209 -1.0000 -1.0000 1014145 1583226658.30 151.5855 60.0025 32.0000 1.9798 1.9803 417.3850 417.5257 0.0211 -1.0000 -1.0000 1014208 1583226658.40 151.5855 60.0025 32.0000 1.9786 1.9791 417.3373 417.4770 0.0210 -1.0000 -1.0000 1014286 1583226658.50 151.5855 60.0025 32.0000 1.9776 1.9781 417.4732 417.6125 0.0209 -1.0000 -1.0000 1014630 1583226658.60 151.5855 60.0025 32.0000 1.9784 1.9789 417.6123 417.7524 0.0211 -1.0000 -1.0000 1014692 1583226658.70 151.5855 60.0025 32.0000 1.9782 1.9787 417.5840 417.7250 0.0212 -1.0000 -1.0000 1014770 1583226658.80 151.5368 60.0025 32.0000 1.9791 1.9797 417.4487 417.5888 0.0210 -1.0000 -1.0000 1014833 1583226658.90 151.4509 60.0025 32.0000 1.9799 1.9805 417.2784 417.4174 0.0209 -1.0000 -1.0000 1014895 1583226659.00 151.4509 60.0025 32.0000 1.9795 1.9800 417.3404 417.4814 0.0211 -1.0000 -1.0000 1014958 1583226659.10 151.4509 60.0025 32.0000 1.9786 1.9792 417.4641 417.6040 0.0211 -1.0000 -1.0000 1015020 1583226659.20 151.4509 60.0025 32.0000 1.9787 1.9792 417.5352 417.6763 0.0212 -1.0000 -1.0000 1015098 1583226659.30 151.4509 60.0025 32.0000 1.9796 1.9801 417.4795 417.6191 0.0210 -1.0000 -1.0000 1015161 1583226659.40 151.4614 60.0025 32.0000 1.9797 1.9803 417.3765 417.5162 0.0210 -1.0000 -1.0000 1015224 1583226659.50 151.4614 60.0025 32.0000 1.9794 1.9799 417.3969 417.5366 0.0210 -1.0000 -1.0000 1015302 1583226659.60 151.4614 60.0025 32.0000 1.9799 1.9804 417.5026 417.6430 0.0211 -1.0000 -1.0000 1015536 1583226659.70 151.4614 60.0025 32.0000 1.9796 1.9801 417.5980 417.7384 0.0211 -1.0000 -1.0000 1015598 1583226659.80 151.4614 60.0025 32.0000 1.9795 1.9801 417.5963 417.7357 0.0209 -1.0000 -1.0000 1015661 1583226659.90 151.4516 60.0030 32.0000 1.9802 1.9807 417.6074 417.7475 0.0211 -1.0000 -1.0000 1015723 1583226660.00 151.4479 60.0032 32.0000 1.9802 1.9808 417.3763 417.5169 0.0211 -1.0000 -1.0000 1015786 1583226660.10 151.4479 60.0032 32.0000 1.9797 1.9802 417.5102 417.6506 0.0211 -1.0000 -1.0000 1016036 1583226660.20 151.4479 60.0032 32.0000 1.9796 1.9802 417.5614 417.7014 0.0211 -1.0000 -1.0000 1016098 1583226660.30 151.4479 60.0032 32.0000 1.9795 1.9800 417.6779 417.8180 0.0211 -1.0000 -1.0000 1016161 1583226660.40 151.4479 60.0032 32.0000 1.9796 1.9802 417.5239 417.6649 0.0212 -1.0000 -1.0000 1016223 1583226660.50 151.4634 60.0032 32.0000 1.9804 1.9810 417.4084 417.5489 0.0211 -1.0000 -1.0000 1016286 1583226660.60 151.4634 60.0032 32.0000 1.9798 1.9803 417.3698 417.5100 0.0211 -1.0000 -1.0000 1017020 1583226660.70 151.4634 60.0032 32.0000 1.9794 1.9799 417.5182 417.6589 0.0211 -1.0000 -1.0000 1017098 1583226660.80 151.4634 60.0032 32.0000 1.9785 1.9791 417.6527 417.7933 0.0211 -1.0000 -1.0000 1017161 1583226660.90 151.4634 60.0032 32.0000 1.9786 1.9792 417.6647 417.8056 0.0212 -1.0000 -1.0000 1017224 1583226661.00 151.4634 60.0032 32.0000 1.9798 1.9803 417.5852 417.7259 0.0211 -1.0000 -1.0000 1017302 1583226661.10 151.4634 60.0032 32.0000 1.9797 1.9803 417.5169 417.6574 0.0212 -1.0000 -1.0000 1017364 1583226661.20 151.4634 60.0032 32.0000 1.9800 1.9805 417.4179 417.5577 0.0209 -1.0000 -1.0000 1017427 1583226661.30 151.4634 60.0032 32.0000 1.9794 1.9799 417.4202 417.5613 0.0212 -1.0000 -1.0000 1017489 1583226661.40 151.4634 60.0032 32.0000 1.9792 1.9797 417.5539 417.6947 0.0212 -1.0000 -1.0000 1017552 1583226661.50 151.4746 60.0032 32.0000 1.9792 1.9798 417.4785 417.6197 0.0212 -1.0000 -1.0000 1017630 1583226661.60 151.5516 60.0032 32.0000 1.9798 1.9804 417.3418 417.4821 0.0211 -1.0000 -1.0000 1017802 1583226661.70 151.5516 60.0032 32.0000 1.9796 1.9801 417.2699 417.4108 0.0211 -1.0000 -1.0000 1017864 1583226661.80 151.5516 60.0032 32.0000 1.9792 1.9797 417.2673 417.4072 0.0211 -1.0000 -1.0000 1017942 1583226661.90 151.5516 60.0032 32.0000 1.9786 1.9791 417.3395 417.4799 0.0211 -1.0000 -1.0000 1018005 1583226662.00 151.5516 60.0032 32.0000 1.9783 1.9789 417.4666 417.6071 0.0211 -1.0000 -1.0000 1018067 1583226662.10 151.5057 60.0032 32.0000 1.9779 1.9785 417.4360 417.5769 0.0212 -1.0000 -1.0000 1018333 1583226662.20 151.5057 60.0032 32.0000 1.9792 1.9797 417.3091 417.4499 0.0212 -1.0000 -1.0000 1018395 1583226662.30 151.5057 60.0032 32.0000 1.9786 1.9792 417.2590 417.3999 0.0212 -1.0000 -1.0000 1018458 1583226662.40 151.5057 60.0032 32.0000 1.9782 1.9787 417.2886 417.4300 0.0212 -1.0000 -1.0000 1018520 1583226662.50 151.5057 60.0032 32.0000 1.9783 1.9788 417.4052 417.5453 0.0211 -1.0000 -1.0000 1018583 1583226662.60 151.5180 60.0032 32.0000 1.9784 1.9789 417.4443 417.5846 0.0211 -1.0000 -1.0000 1018770 1583226662.70 151.5472 60.0032 32.0000 1.9785 1.9791 417.2463 417.3874 0.0212 -1.0000 -1.0000 1018833 1583226662.80 151.5472 60.0032 32.0000 1.9784 1.9789 417.1781 417.3193 0.0213 -1.0000 -1.0000 1018895 1583226662.90 151.5472 60.0032 32.0000 1.9786 1.9792 417.3502 417.4911 0.0211 -1.0000 -1.0000 1018958 1583226663.00 151.5472 60.0032 32.0000 1.9785 1.9790 417.4382 417.5797 0.0212 -1.0000 -1.0000 1019036 1583226663.10 151.5472 60.0032 32.0000 1.9790 1.9796 417.3836 417.5239 0.0211 -1.0000 -1.0000 1019770 1583226663.20 151.4962 60.0032 32.0000 1.9791 1.9796 417.2876 417.4280 0.0211 -1.0000 -1.0000 1019833 1583226663.30 151.4962 60.0032 32.0000 1.9791 1.9797 417.2823 417.4215 0.0210 -1.0000 -1.0000 1019895 1583226663.40 151.4962 60.0032 32.0000 1.9787 1.9792 417.2968 417.4375 0.0212 -1.0000 -1.0000 1019958 1583226663.50 151.4962 60.0032 32.0000 1.9779 1.9784 417.3905 417.5313 0.0211 -1.0000 -1.0000 1020036 1583226663.60 151.4962 60.0032 32.0000 1.9790 1.9795 417.2850 417.4259 0.0212 -1.0000 -1.0000 1020098 1583226663.70 151.5640 60.0032 32.0000 1.9787 1.9793 417.1412 417.2823 0.0212 -1.0000 -1.0000 1020161 1583226663.80 151.5640 60.0032 32.0000 1.9784 1.9790 417.2635 417.4044 0.0211 -1.0000 -1.0000 1020239 1583226663.90 151.5640 60.0032 32.0000 1.9783 1.9789 417.3782 417.5184 0.0211 -1.0000 -1.0000 1020302 1583226664.00 151.5640 60.0032 32.0000 1.9786 1.9792 417.4006 417.5416 0.0212 -1.0000 -1.0000 1020364 1583226664.10 151.5640 60.0032 32.0000 1.9787 1.9793 417.3485 417.4897 0.0211 -1.0000 -1.0000 1020426 1583226664.20 151.5503 60.0032 32.0000 1.9793 1.9798 417.2676 417.4081 0.0212 -1.0000 -1.0000 1020489 1583226664.30 151.4973 60.0032 32.0000 1.9792 1.9797 417.1100 417.2505 0.0211 -1.0000 -1.0000 1020552 1583226664.40 151.4973 60.0032 32.0000 1.9796 1.9801 417.2782 417.4179 0.0210 -1.0000 -1.0000 1020630 1583226664.50 151.4973 60.0032 32.0000 1.9788 1.9794 417.3488 417.4889 0.0211 -1.0000 -1.0000 1020692 1583226664.60 151.4973 60.0032 32.0000 1.9789 1.9795 417.3738 417.5132 0.0209 -1.0000 -1.0000 1020755 1583226664.70 151.4973 60.0032 32.0000 1.9796 1.9802 417.1901 417.3316 0.0213 -1.0000 -1.0000 1020833 1583226664.80 151.5338 60.0036 32.0000 1.9797 1.9803 417.1848 417.3256 0.0211 -1.0000 -1.0000 1020895 1583226664.90 151.5338 60.0036 32.0000 1.9791 1.9797 417.2780 417.4186 0.0211 -1.0000 -1.0000 1020958 1583226665.00 151.5338 60.0036 32.0000 1.9782 1.9788 417.4694 417.6108 0.0213 -1.0000 -1.0000 1021020 1583226665.10 151.5338 60.0036 32.0000 1.9787 1.9792 417.4800 417.6212 0.0212 -1.0000 -1.0000 1021083 1583226665.20 151.5338 60.0036 32.0000 1.9795 1.9800 417.3390 417.4805 0.0213 -1.0000 -1.0000 1021161 1583226665.30 151.5338 60.0036 32.0000 1.9792 1.9797 417.2536 417.3951 0.0213 -1.0000 -1.0000 1021224 1583226665.40 151.5185 60.0036 32.0000 1.9789 1.9795 417.2355 417.3760 0.0212 -1.0000 -1.0000 1021286 1583226665.50 151.4829 60.0036 32.0000 1.9784 1.9789 417.4232 417.5643 0.0212 -1.0000 -1.0000 1021364 1583226665.60 151.4829 60.0036 32.0000 1.9787 1.9792 417.4627 417.6036 0.0211 -1.0000 -1.0000 1021427 1583226665.70 151.4829 60.0036 32.0000 1.9789 1.9794 417.3953 417.5355 0.0211 -1.0000 -1.0000 1021489 1583226665.80 151.4829 60.0036 32.0000 1.9801 1.9806 417.1566 417.2962 0.0210 -1.0000 -1.0000 1021817 1583226665.90 151.4829 60.0036 32.0000 1.9802 1.9807 417.2741 417.4144 0.0211 -1.0000 -1.0000 1021880 1583226666.00 151.5020 60.0036 32.0000 1.9790 1.9795 417.3559 417.4968 0.0212 -1.0000 -1.0000 1021958 1583226666.10 151.5020 60.0036 32.0000 1.9790 1.9795 417.5502 417.6900 0.0210 -1.0000 -1.0000 1022052 1583226666.20 151.5020 60.0036 32.0000 1.9800 1.9806 417.4203 417.5605 0.0211 -1.0000 -1.0000 1022114 1583226666.30 151.5020 60.0036 32.0000 1.9799 1.9804 417.3744 417.5151 0.0212 -1.0000 -1.0000 1022176 1583226666.40 151.5020 60.0036 32.0000 1.9808 1.9814 417.3555 417.4961 0.0211 -1.0000 -1.0000 1022255 1583226666.50 151.5329 60.0036 32.0000 1.9809 1.9815 417.2844 417.4251 0.0212 -1.0000 -1.0000 1022317 1583226666.60 151.5329 60.0036 32.0000 1.9792 1.9797 417.3918 417.5319 0.0210 -1.0000 -1.0000 1022380 1583226666.70 151.5329 60.0036 32.0000 1.9787 1.9792 417.4768 417.6177 0.0212 -1.0000 -1.0000 1022442 1583226666.80 151.5329 60.0036 32.0000 1.9794 1.9799 417.5635 417.7046 0.0211 -1.0000 -1.0000 1023317 1583226666.90 151.5329 60.0036 32.0000 1.9796 1.9801 417.3752 417.5158 0.0212 -1.0000 -1.0000 1023380 1583226667.00 151.5329 60.0036 32.0000 1.9804 1.9809 417.2755 417.4160 0.0211 -1.0000 -1.0000 1023442 1583226667.10 151.5329 60.0036 32.0000 1.9794 1.9799 417.3176 417.4577 0.0211 -1.0000 -1.0000 1023520 1583226667.20 151.5329 60.0036 32.0000 1.9798 1.9803 417.4697 417.6107 0.0213 -1.0000 -1.0000 1023583 1583226667.30 151.5170 60.0036 32.0000 1.9794 1.9799 417.4849 417.6258 0.0211 -1.0000 -1.0000 1023645 1583226667.40 151.5170 60.0036 32.0000 1.9797 1.9802 417.3041 417.4444 0.0211 -1.0000 -1.0000 1023708 1583226667.50 151.5170 60.0036 32.0000 1.9794 1.9800 417.3540 417.4945 0.0212 -1.0000 -1.0000 1023786 1583226667.60 151.5170 60.0036 32.0000 1.9795 1.9800 417.2235 417.3643 0.0212 -1.0000 -1.0000 1023848 1583226667.70 151.5170 60.0036 32.0000 1.9783 1.9788 417.4811 417.6220 0.0212 -1.0000 -1.0000 1023911 1583226667.80 151.5170 60.0036 32.0000 1.9784 1.9789 417.4567 417.5979 0.0212 -1.0000 -1.0000 1023989 1583226667.90 151.5170 60.0036 32.0000 1.9794 1.9799 417.3783 417.5187 0.0211 -1.0000 -1.0000 1024052 1583226668.00 151.5170 60.0036 32.0000 1.9795 1.9800 417.3573 417.4993 0.0213 -1.0000 -1.0000 1024114 1583226668.10 151.5166 60.0036 32.0000 1.9792 1.9797 417.3899 417.5309 0.0212 -1.0000 -1.0000 1024176 1583226668.20 151.5095 60.0036 32.0000 1.9786 1.9792 417.4038 417.5450 0.0212 -1.0000 -1.0000 1024239 1583226668.30 151.5095 60.0036 32.0000 1.9783 1.9789 417.4621 417.6034 0.0213 -1.0000 -1.0000 1024302 1583226668.40 151.5094 60.0036 32.0000 1.9787 1.9793 417.3286 417.4702 0.0212 -1.0000 -1.0000 1024380 1583226668.50 151.5073 60.0036 32.0000 1.9794 1.9799 417.1941 417.3347 0.0212 -1.0000 -1.0000 1024442 1583226668.60 151.5073 60.0036 32.0000 1.9792 1.9798 417.1924 417.3341 0.0213 -1.0000 -1.0000 1024505 1583226668.70 151.5073 60.0036 32.0000 1.9789 1.9794 417.3587 417.5002 0.0213 -1.0000 -1.0000 1024583 1583226668.80 151.5073 60.0036 32.0000 1.9778 1.9784 417.2807 417.4222 0.0213 -1.0000 -1.0000 1024645 1583226668.90 151.5073 60.0036 32.0000 1.9784 1.9789 417.2849 417.4271 0.0214 -1.0000 -1.0000 1024880 1583226669.00 151.5073 60.0036 32.0000 1.9785 1.9790 417.2255 417.3676 0.0213 -1.0000 -1.0000 1024942 1583226669.10 151.5073 60.0036 32.0000 1.9789 1.9794 417.1421 417.2820 0.0210 -1.0000 -1.0000 1025005 1583226669.20 151.5235 60.0036 32.0000 1.9791 1.9796 417.3645 417.5055 0.0212 -1.0000 -1.0000 1025083 1583226669.30 151.5579 60.0036 32.0000 1.9783 1.9788 417.4358 417.5765 0.0211 -1.0000 -1.0000 1025145 1583226669.40 151.5579 60.0036 32.0000 1.9782 1.9787 417.3949 417.5357 0.0212 -1.0000 -1.0000 1025286 1583226669.50 151.5579 60.0036 32.0000 1.9786 1.9791 417.3151 417.4560 0.0212 -1.0000 -1.0000 1025364 1583226669.60 151.5579 60.0036 32.0000 1.9796 1.9802 417.2249 417.3660 0.0212 -1.0000 -1.0000 1025427 1583226669.70 151.5579 60.0036 32.0000 1.9787 1.9792 417.1691 417.3105 0.0212 -1.0000 -1.0000 1025489 1583226669.80 151.5784 60.0030 32.0000 1.9783 1.9788 417.3356 417.4753 0.0211 -1.0000 -1.0000 1025567 1583226669.90 151.5784 60.0030 32.0000 1.9778 1.9784 417.3473 417.4884 0.0213 -1.0000 -1.0000 1026348 1583226670.00 151.5784 60.0030 32.0000 1.9786 1.9791 417.2353 417.3770 0.0213 -1.0000 -1.0000 1026411 1583226670.10 151.5784 60.0030 32.0000 1.9789 1.9794 417.2690 417.4091 0.0211 -1.0000 -1.0000 1026489 1583226670.20 151.5784 60.0030 32.0000 1.9799 1.9804 417.2447 417.3852 0.0211 -1.0000 -1.0000 1026551 1583226670.30 151.5784 60.0030 32.0000 1.9789 1.9794 417.1562 417.2970 0.0212 -1.0000 -1.0000 1026614 1583226670.40 151.5784 60.0030 32.0000 1.9780 1.9786 417.4038 417.5448 0.0212 -1.0000 -1.0000 1026676 1583226670.50 151.5784 60.0030 32.0000 1.9784 1.9789 417.3164 417.4575 0.0212 -1.0000 -1.0000 1026739 1583226670.60 151.5784 60.0030 32.0000 1.9790 1.9795 417.2420 417.3828 0.0213 -1.0000 -1.0000 1026802 1583226670.70 151.5749 60.0030 32.0000 1.9796 1.9801 417.3363 417.4777 0.0213 -1.0000 -1.0000 1026880 1583226670.80 151.5040 60.0030 32.0000 1.9791 1.9797 417.4470 417.5880 0.0212 -1.0000 -1.0000 1026942 1583226670.90 151.5040 60.0030 32.0000 1.9792 1.9797 417.6108 417.7527 0.0214 -1.0000 -1.0000 1027005 1583226671.00 151.5040 60.0030 32.0000 1.9788 1.9794 417.5636 417.7053 0.0213 -1.0000 -1.0000 1027083 1583226671.10 151.5040 60.0030 32.0000 1.9797 1.9803 417.4766 417.6178 0.0212 -1.0000 -1.0000 1027145 1583226671.20 151.5040 60.0030 32.0000 1.9799 1.9804 417.2728 417.4137 0.0212 -1.0000 -1.0000 1027224 1583226671.30 151.5040 60.0030 32.0000 1.9799 1.9805 417.3293 417.4703 0.0212 -1.0000 -1.0000 1027286 1583226671.40 151.4086 60.0030 32.0000 1.9801 1.9806 417.4738 417.6138 0.0211 -1.0000 -1.0000 1027348 1583226671.50 151.4086 60.0030 32.0000 1.9793 1.9799 417.5425 417.6831 0.0211 -1.0000 -1.0000 1027427 1583226671.60 151.4086 60.0030 32.0000 1.9811 1.9816 417.4766 417.6172 0.0211 -1.0000 -1.0000 1027489 1583226671.70 151.4086 60.0030 32.0000 1.9806 1.9812 417.3295 417.4697 0.0211 -1.0000 -1.0000 1027551 1583226671.80 151.4129 60.0030 32.0000 1.9795 1.9801 417.2990 417.4400 0.0212 -1.0000 -1.0000 1027614 1583226671.90 151.4294 60.0030 32.0000 1.9791 1.9797 417.5658 417.7070 0.0211 -1.0000 -1.0000 1027786 1583226672.00 151.4294 60.0030 32.0000 1.9796 1.9801 417.6402 417.7809 0.0212 -1.0000 -1.0000 1027848 1583226672.10 151.4294 60.0030 32.0000 1.9802 1.9807 417.5829 417.7240 0.0212 -1.0000 -1.0000 1027926 1583226672.20 151.4294 60.0030 32.0000 1.9797 1.9802 417.4039 417.5451 0.0212 -1.0000 -1.0000 1027989 1583226672.30 151.4294 60.0030 32.0000 1.9797 1.9803 417.3528 417.4943 0.0214 -1.0000 -1.0000 1028051 1583226672.40 151.4294 60.0030 32.0000 1.9800 1.9806 417.3547 417.4954 0.0211 -1.0000 -1.0000 1028333 1583226672.50 151.4294 60.0030 32.0000 1.9797 1.9802 417.4761 417.6167 0.0212 -1.0000 -1.0000 1028395 1583226672.60 151.4294 60.0030 32.0000 1.9798 1.9804 417.5903 417.7314 0.0212 -1.0000 -1.0000 1028458 1583226672.70 151.4402 60.0030 32.0000 1.9796 1.9802 417.4382 417.5796 0.0213 -1.0000 -1.0000 1028536 1583226672.80 151.4402 60.0030 32.0000 1.9801 1.9806 417.3135 417.4550 0.0213 -1.0000 -1.0000 1028598 1583226672.90 151.4402 60.0030 32.0000 1.9795 1.9800 417.3715 417.5127 0.0212 -1.0000 -1.0000 1028817 1583226673.00 151.4402 60.0030 32.0000 1.9788 1.9793 417.4025 417.5434 0.0212 -1.0000 -1.0000 1028895 1583226673.10 151.4402 60.0030 32.0000 1.9796 1.9802 417.4473 417.5895 0.0213 -1.0000 -1.0000 1028958 1583226673.20 151.4402 60.0030 32.0000 1.9793 1.9799 417.5925 417.7331 0.0211 -1.0000 -1.0000 1029036 1583226673.30 151.4402 60.0030 32.0000 1.9800 1.9806 417.4536 417.5945 0.0212 -1.0000 -1.0000 1029098 1583226673.40 151.4402 60.0030 32.0000 1.9804 1.9809 417.4325 417.5725 0.0211 -1.0000 -1.0000 1029567 1583226673.50 151.4402 60.0030 32.0000 1.9792 1.9797 417.3890 417.5297 0.0212 -1.0000 -1.0000 1029645 1583226673.60 151.4402 60.0030 32.0000 1.9792 1.9798 417.4381 417.5795 0.0213 -1.0000 -1.0000 1029708 1583226673.70 151.4230 60.0030 32.0000 1.9792 1.9797 417.4714 417.6119 0.0212 -1.0000 -1.0000 1029786 1583226673.80 151.4230 60.0030 32.0000 1.9792 1.9797 417.4738 417.6148 0.0212 -1.0000 -1.0000 1029848 1583226673.90 151.4230 60.0030 32.0000 1.9801 1.9806 417.2692 417.4102 0.0213 -1.0000 -1.0000 1030083 1583226674.00 151.4336 60.0030 32.0000 1.9794 1.9800 417.3343 417.4761 0.0213 -1.0000 -1.0000 1030145 1583226674.10 151.4854 60.0030 32.0000 1.9786 1.9791 417.4517 417.5921 0.0211 -1.0000 -1.0000 1030208 1583226674.20 151.4854 60.0030 32.0000 1.9790 1.9795 417.3835 417.5250 0.0213 -1.0000 -1.0000 1030270 1583226674.30 151.4854 60.0030 32.0000 1.9796 1.9802 417.2962 417.4374 0.0212 -1.0000 -1.0000 1030333 1583226674.40 151.4854 60.0030 32.0000 1.9796 1.9802 417.2267 417.3672 0.0211 -1.0000 -1.0000 1030411 1583226674.50 151.4854 60.0030 32.0000 1.9791 1.9796 417.3200 417.4608 0.0212 -1.0000 -1.0000 1030536 1583226674.60 151.4662 60.0030 32.0000 1.9787 1.9792 417.3819 417.5227 0.0211 -1.0000 -1.0000 1030598 1583226674.70 151.4702 60.0029 32.0000 1.9784 1.9789 417.2894 417.4295 0.0211 -1.0000 -1.0000 1030677 1583226674.80 151.4776 60.0027 32.0000 1.9786 1.9791 417.2420 417.3834 0.0212 -1.0000 -1.0000 1030739 1583226674.90 151.4776 60.0027 32.0000 1.9788 1.9793 417.2067 417.3473 0.0211 -1.0000 -1.0000 1030802 1583226675.00 151.4776 60.0027 32.0000 1.9790 1.9796 417.2820 417.4223 0.0211 -1.0000 -1.0000 1031083 1583226675.10 151.4776 60.0027 32.0000 1.9777 1.9783 417.4594 417.5994 0.0211 -1.0000 -1.0000 1031145 1583226675.20 151.4776 60.0027 32.0000 1.9792 1.9798 417.4005 417.5420 0.0212 -1.0000 -1.0000 1031224 1583226675.30 151.5609 60.0027 32.0000 1.9795 1.9800 417.3233 417.4635 0.0211 -1.0000 -1.0000 1031286 1583226675.40 151.5609 60.0027 32.0000 1.9798 1.9803 417.3980 417.5379 0.0210 -1.0000 -1.0000 1031348 1583226675.50 151.5609 60.0027 32.0000 1.9789 1.9795 417.5493 417.6906 0.0212 -1.0000 -1.0000 1031583 1583226675.60 151.5609 60.0027 32.0000 1.9788 1.9793 417.4585 417.5986 0.0211 -1.0000 -1.0000 1031645 1583226675.70 151.5609 60.0027 32.0000 1.9786 1.9791 417.3760 417.5171 0.0212 -1.0000 -1.0000 1031708 1583226675.80 151.5602 60.0027 32.0000 1.9794 1.9799 417.2289 417.3699 0.0212 -1.0000 -1.0000 1031786 1583226675.90 151.5602 60.0027 32.0000 1.9795 1.9801 417.2158 417.3564 0.0211 -1.0000 -1.0000 1031848 1583226676.00 151.5602 60.0027 32.0000 1.9792 1.9797 417.3618 417.5021 0.0211 -1.0000 -1.0000 1032067 1583226676.10 151.5602 60.0027 32.0000 1.9786 1.9792 417.5109 417.6522 0.0212 -1.0000 -1.0000 1032145 1583226676.20 151.5602 60.0027 32.0000 1.9790 1.9795 417.4516 417.5922 0.0212 -1.0000 -1.0000 1032208 1583226676.30 151.5436 60.0027 32.0000 1.9790 1.9796 417.2890 417.4300 0.0212 -1.0000 -1.0000 1032270 1583226676.40 151.5101 60.0027 32.0000 1.9788 1.9794 417.2120 417.3525 0.0211 -1.0000 -1.0000 1032364 1583226676.50 151.5101 60.0027 32.0000 1.9785 1.9790 417.3238 417.4645 0.0211 -1.0000 -1.0000 1032583 1583226676.60 151.5101 60.0027 32.0000 1.9789 1.9794 417.4123 417.5529 0.0211 -1.0000 -1.0000 1032645 1583226676.70 151.5101 60.0027 32.0000 1.9784 1.9789 417.4784 417.6188 0.0211 -1.0000 -1.0000 1032724 1583226676.80 151.5101 60.0027 32.0000 1.9786 1.9791 417.4823 417.6228 0.0211 -1.0000 -1.0000 1032786 1583226676.90 151.5101 60.0027 32.0000 1.9796 1.9802 417.3523 417.4928 0.0212 -1.0000 -1.0000 1032848 1583226677.00 151.5101 60.0027 32.0000 1.9798 1.9803 417.3095 417.4500 0.0211 -1.0000 -1.0000 1033286 1583226677.10 151.5101 60.0027 32.0000 1.9792 1.9797 417.2525 417.3926 0.0211 -1.0000 -1.0000 1033348 1583226677.20 151.5101 60.0027 32.0000 1.9786 1.9791 417.3792 417.5195 0.0212 -1.0000 -1.0000 1033427 1583226677.30 151.5101 60.0027 32.0000 1.9791 1.9797 417.4756 417.6171 0.0212 -1.0000 -1.0000 1033489 1583226677.40 151.4756 60.0027 32.0000 1.9794 1.9800 417.3989 417.5399 0.0212 -1.0000 -1.0000 1033551 1583226677.50 151.4635 60.0027 32.0000 1.9795 1.9800 417.4026 417.5428 0.0211 -1.0000 -1.0000 1033833 1583226677.60 151.4635 60.0027 32.0000 1.9794 1.9800 417.4105 417.5505 0.0210 -1.0000 -1.0000 1033911 1583226677.70 151.4706 60.0027 32.0000 1.9782 1.9787 417.5147 417.6544 0.0210 -1.0000 -1.0000 1033958 1583226677.80 151.4430 60.0027 32.0000 1.9789 1.9795 417.4552 417.5950 0.0210 -1.0000 -1.0000 1034036 1583226677.90 151.4430 60.0027 32.0000 1.9797 1.9803 417.3285 417.4689 0.0211 -1.0000 -1.0000 1034098 1583226678.00 151.4430 60.0027 32.0000 1.9795 1.9800 417.2703 417.4100 0.0210 -1.0000 -1.0000 1034270 1583226678.10 151.4430 60.0027 32.0000 1.9799 1.9805 417.3074 417.4466 0.0209 -1.0000 -1.0000 1034348 1583226678.20 151.4430 60.0027 32.0000 1.9787 1.9793 417.5100 417.6509 0.0212 -1.0000 -1.0000 1034411 1583226678.30 151.4430 60.0027 32.0000 1.9791 1.9797 417.5327 417.6739 0.0211 -1.0000 -1.0000 1034473 1583226678.40 151.4387 60.0027 32.0000 1.9804 1.9809 417.5257 417.6658 0.0211 -1.0000 -1.0000 1034551 1583226678.50 151.4186 60.0027 32.0000 1.9795 1.9800 417.4712 417.6120 0.0212 -1.0000 -1.0000 1034614 1583226678.60 151.4160 60.0027 32.0000 1.9791 1.9796 417.5588 417.6988 0.0210 -1.0000 -1.0000 1034677 1583226678.70 151.4160 60.0027 32.0000 1.9793 1.9798 417.5233 417.6637 0.0210 -1.0000 -1.0000 1034755 1583226678.80 151.4160 60.0027 32.0000 1.9798 1.9803 417.4510 417.5909 0.0211 -1.0000 -1.0000 1034817 1583226678.90 151.4160 60.0027 32.0000 1.9805 1.9810 417.3449 417.4862 0.0213 -1.0000 -1.0000 1034880 1583226679.00 151.4160 60.0027 32.0000 1.9808 1.9813 417.3827 417.5225 0.0210 -1.0000 -1.0000 1034942 1583226679.10 151.4070 60.0027 32.0000 1.9796 1.9801 417.3498 417.4897 0.0211 -1.0000 -1.0000 1035005 1583226679.20 151.4070 60.0027 32.0000 1.9791 1.9796 417.5001 417.6393 0.0209 -1.0000 -1.0000 1035083 1583226679.30 151.4070 60.0027 32.0000 1.9794 1.9799 417.5423 417.6811 0.0209 -1.0000 -1.0000 1035145 1583226679.40 151.4070 60.0027 32.0000 1.9802 1.9807 417.3473 417.4863 0.0209 -1.0000 -1.0000 1035208 1583226679.50 151.4070 60.0027 32.0000 1.9808 1.9814 417.3386 417.4783 0.0210 -1.0000 -1.0000 1036192 1583226679.60 151.4122 60.0019 32.0000 1.9797 1.9803 417.2725 417.4128 0.0211 -1.0000 -1.0000 1036255 1583226679.70 151.4122 60.0019 32.0000 1.9790 1.9795 417.4207 417.5604 0.0210 -1.0000 -1.0000 1036317 1583226679.80 151.4122 60.0019 32.0000 1.9792 1.9798 417.4202 417.5601 0.0210 -1.0000 -1.0000 1036380 1583226679.90 151.4122 60.0019 32.0000 1.9793 1.9798 417.2842 417.4239 0.0210 -1.0000 -1.0000 1036442 1583226680.00 151.4122 60.0019 32.0000 1.9795 1.9800 417.4924 417.6318 0.0209 -1.0000 -1.0000 1036505 1583226680.10 151.4122 60.0019 32.0000 1.9788 1.9793 417.5203 417.6598 0.0210 -1.0000 -1.0000 1036583 1583226680.20 151.4180 60.0019 32.0000 1.9786 1.9792 417.4030 417.5421 0.0209 -1.0000 -1.0000 1036645 1583226680.30 151.4267 60.0019 32.0000 1.9794 1.9799 417.2617 417.4010 0.0210 -1.0000 -1.0000 1036708 1583226680.40 151.4267 60.0019 32.0000 1.9791 1.9797 417.2153 417.3546 0.0210 -1.0000 -1.0000 1036786 1583226680.50 151.4267 60.0019 32.0000 1.9781 1.9786 417.4691 417.6091 0.0210 -1.0000 -1.0000 1036848 1583226680.60 151.4267 60.0019 32.0000 1.9786 1.9791 417.5624 417.7023 0.0210 -1.0000 -1.0000 1036911 1583226680.70 151.4267 60.0019 32.0000 1.9787 1.9792 417.4785 417.6188 0.0210 -1.0000 -1.0000 1036989 1583226680.80 151.5508 60.0019 32.0000 1.9789 1.9795 417.2454 417.3840 0.0209 -1.0000 -1.0000 1037036 1583226680.90 151.5508 60.0019 32.0000 1.9786 1.9791 417.3436 417.4832 0.0210 -1.0000 -1.0000 1037114 1583226681.00 151.5508 60.0019 32.0000 1.9788 1.9793 417.3477 417.4880 0.0211 -1.0000 -1.0000 1037177 1583226681.10 151.5508 60.0019 32.0000 1.9786 1.9792 417.3843 417.5242 0.0210 -1.0000 -1.0000 1037239 1583226681.20 151.5508 60.0019 32.0000 1.9793 1.9798 417.3683 417.5075 0.0210 -1.0000 -1.0000 1037317 1583226681.30 151.5508 60.0019 32.0000 1.9794 1.9800 417.2022 417.3421 0.0210 -1.0000 -1.0000 1037380 1583226681.40 151.5508 60.0019 32.0000 1.9790 1.9795 417.2850 417.4245 0.0210 -1.0000 -1.0000 1037442 1583226681.50 151.5508 60.0019 32.0000 1.9780 1.9786 417.3885 417.5282 0.0210 -1.0000 -1.0000 1037520 1583226681.60 151.5508 60.0019 32.0000 1.9779 1.9785 417.4451 417.5857 0.0211 -1.0000 -1.0000 1037567 1583226681.70 151.5508 60.0019 32.0000 1.9792 1.9797 417.3746 417.5146 0.0210 -1.0000 -1.0000 1037630 1583226681.80 151.5459 60.0019 32.0000 1.9792 1.9798 417.1495 417.2889 0.0210 -1.0000 -1.0000 1037708 1583226681.90 151.5272 60.0019 32.0000 1.9793 1.9798 417.1365 417.2756 0.0209 -1.0000 -1.0000 1037770 1583226682.00 151.5282 60.0019 32.0000 1.9788 1.9793 417.2588 417.3975 0.0209 -1.0000 -1.0000 1037833 1583226682.10 151.5282 60.0019 32.0000 1.9780 1.9786 417.3220 417.4617 0.0211 -1.0000 -1.0000 1038083 1583226682.20 151.5282 60.0019 32.0000 1.9780 1.9785 417.3267 417.4663 0.0210 -1.0000 -1.0000 1038145 1583226682.30 151.5282 60.0019 32.0000 1.9791 1.9797 417.1851 417.3238 0.0209 -1.0000 -1.0000 1038208 1583226682.40 151.5240 60.0019 32.0000 1.9792 1.9797 417.1930 417.3314 0.0208 -1.0000 -1.0000 1038286 1583226682.50 151.4814 60.0019 32.0000 1.9788 1.9794 417.2840 417.4229 0.0209 -1.0000 -1.0000 1038348 1583226682.60 151.4814 60.0019 32.0000 1.9787 1.9792 417.4316 417.5705 0.0209 -1.0000 -1.0000 1039020 1583226682.70 151.4814 60.0019 32.0000 1.9782 1.9787 417.4204 417.5603 0.0210 -1.0000 -1.0000 1039098 1583226682.80 151.4814 60.0019 32.0000 1.9789 1.9794 417.2821 417.4211 0.0209 -1.0000 -1.0000 1039161 1583226682.90 151.4814 60.0019 32.0000 1.9792 1.9797 417.1689 417.3080 0.0209 -1.0000 -1.0000 1039224 1583226683.00 151.4814 60.0019 32.0000 1.9796 1.9801 417.2807 417.4202 0.0210 -1.0000 -1.0000 1039302 1583226683.10 151.4814 60.0019 32.0000 1.9797 1.9802 417.2900 417.4302 0.0211 -1.0000 -1.0000 1039536 1583226683.20 151.4866 60.0019 32.0000 1.9795 1.9801 417.5305 417.6689 0.0208 -1.0000 -1.0000 1039614 1583226683.30 151.4858 60.0019 32.0000 1.9787 1.9792 417.4607 417.5991 0.0208 -1.0000 -1.0000 1039676 1583226683.40 151.4858 60.0019 32.0000 1.9801 1.9807 417.4777 417.6171 0.0210 -1.0000 -1.0000 1039739 1583226683.50 151.4858 60.0019 32.0000 1.9805 1.9810 417.4685 417.6080 0.0210 -1.0000 -1.0000 1039802 1583226683.60 151.4858 60.0019 32.0000 1.9800 1.9805 417.4067 417.5459 0.0209 -1.0000 -1.0000 1039864 1583226683.70 151.4858 60.0019 32.0000 1.9788 1.9794 417.4522 417.5911 0.0210 -1.0000 -1.0000 1039927 1583226683.80 151.4858 60.0019 32.0000 1.9793 1.9798 417.5580 417.6972 0.0209 -1.0000 -1.0000 1040005 1583226683.90 151.4223 60.0019 32.0000 1.9800 1.9805 417.5646 417.7038 0.0209 -1.0000 -1.0000 1040067 1583226684.00 151.4231 60.0019 32.0000 1.9798 1.9804 417.5247 417.6635 0.0208 -1.0000 -1.0000 1040130 1583226684.10 151.4715 60.0011 32.0000 1.9801 1.9806 417.4825 417.6223 0.0211 -1.0000 -1.0000 1040208 1583226684.20 151.4715 60.0011 32.0000 1.9801 1.9806 417.3048 417.4449 0.0210 -1.0000 -1.0000 1040302 1583226684.30 151.4715 60.0011 32.0000 1.9802 1.9807 417.4186 417.5580 0.0210 -1.0000 -1.0000 1040364 1583226684.40 151.4715 60.0011 32.0000 1.9799 1.9805 417.5552 417.6952 0.0211 -1.0000 -1.0000 1040442 1583226684.50 151.4715 60.0011 32.0000 1.9795 1.9800 417.5900 417.7298 0.0210 -1.0000 -1.0000 1040505 1583226684.60 151.4715 60.0011 32.0000 1.9795 1.9801 417.6201 417.7599 0.0210 -1.0000 -1.0000 1040567 1583226684.70 151.4715 60.0011 32.0000 1.9805 1.9810 417.3860 417.5255 0.0210 -1.0000 -1.0000 1040817 1583226684.80 151.4715 60.0011 32.0000 1.9807 1.9812 417.3248 417.4643 0.0210 -1.0000 -1.0000 1040880 1583226684.90 151.4715 60.0011 32.0000 1.9799 1.9804 417.4074 417.5470 0.0210 -1.0000 -1.0000 1040942 1583226685.00 151.4715 60.0011 32.0000 1.9801 1.9806 417.5216 417.6609 0.0209 -1.0000 -1.0000 1041020 1583226685.10 151.4835 60.0011 32.0000 1.9794 1.9800 417.5517 417.6914 0.0210 -1.0000 -1.0000 1041083 1583226685.20 151.5327 60.0011 32.0000 1.9792 1.9798 417.5077 417.6474 0.0210 -1.0000 -1.0000 1041286 1583226685.30 151.5327 60.0011 32.0000 1.9801 1.9806 417.4309 417.5702 0.0209 -1.0000 -1.0000 1041333 1583226685.40 151.5327 60.0011 32.0000 1.9803 1.9808 417.3836 417.5217 0.0208 -1.0000 -1.0000 1041411 1583226685.50 151.5327 60.0011 32.0000 1.9792 1.9797 417.5016 417.6413 0.0210 -1.0000 -1.0000 1041473 1583226685.60 151.5327 60.0011 32.0000 1.9793 1.9799 417.5706 417.7103 0.0209 -1.0000 -1.0000 1041536 1583226685.70 151.5327 60.0011 32.0000 1.9790 1.9796 417.5728 417.7123 0.0210 -1.0000 -1.0000 1041770 1583226685.80 151.5327 60.0011 32.0000 1.9799 1.9805 417.3937 417.5334 0.0210 -1.0000 -1.0000 1041833 1583226685.90 151.4742 60.0011 32.0000 1.9803 1.9809 417.2739 417.4137 0.0210 -1.0000 -1.0000 1041895 1583226686.00 151.4660 60.0011 32.0000 1.9796 1.9801 417.3474 417.4871 0.0210 -1.0000 -1.0000 1041958 1583226686.10 151.4660 60.0011 32.0000 1.9798 1.9804 417.3936 417.5326 0.0209 -1.0000 -1.0000 1042036 1583226686.20 151.4660 60.0011 32.0000 1.9793 1.9799 417.5189 417.6584 0.0210 -1.0000 -1.0000 1042833 1583226686.30 151.4660 60.0011 32.0000 1.9791 1.9797 417.5148 417.6554 0.0212 -1.0000 -1.0000 1042895 1583226686.40 151.4660 60.0011 32.0000 1.9793 1.9798 417.4723 417.6127 0.0211 -1.0000 -1.0000 1042973 1583226686.50 151.5343 60.0011 32.0000 1.9801 1.9807 417.3622 417.5019 0.0210 -1.0000 -1.0000 1043036 1583226686.60 151.5318 60.0011 32.0000 1.9795 1.9801 417.4148 417.5549 0.0210 -1.0000 -1.0000 1043099 1583226686.70 151.5318 60.0011 32.0000 1.9790 1.9796 417.6604 417.8009 0.0211 -1.0000 -1.0000 1043177 1583226686.80 151.5318 60.0011 32.0000 1.9792 1.9798 417.5594 417.6986 0.0209 -1.0000 -1.0000 1043239 1583226686.90 151.5318 60.0011 32.0000 1.9797 1.9803 417.4270 417.5657 0.0209 -1.0000 -1.0000 1043302 1583226687.00 151.5541 60.0011 32.0000 1.9793 1.9799 417.3465 417.4858 0.0210 -1.0000 -1.0000 1043364 1583226687.10 151.5541 60.0011 32.0000 1.9787 1.9792 417.4023 417.5419 0.0210 -1.0000 -1.0000 1043442 1583226687.20 151.5541 60.0011 32.0000 1.9788 1.9794 417.4781 417.6173 0.0209 -1.0000 -1.0000 1043505 1583226687.30 151.5696 60.0011 32.0000 1.9782 1.9788 417.3616 417.5010 0.0210 -1.0000 -1.0000 1043567 1583226687.40 151.5512 60.0011 32.0000 1.9790 1.9796 417.3080 417.4477 0.0210 -1.0000 -1.0000 1043630 1583226687.50 151.5512 60.0011 32.0000 1.9785 1.9790 417.3201 417.4590 0.0209 -1.0000 -1.0000 1043708 1583226687.60 151.5512 60.0011 32.0000 1.9779 1.9785 417.3862 417.5258 0.0210 -1.0000 -1.0000 1043770 1583226687.70 151.5512 60.0011 32.0000 1.9784 1.9789 417.4224 417.5619 0.0210 -1.0000 -1.0000 1043833 1583226687.80 151.5469 60.0011 32.0000 1.9791 1.9796 417.2345 417.3744 0.0211 -1.0000 -1.0000 1043911 1583226687.90 151.5353 60.0011 32.0000 1.9791 1.9796 417.1784 417.3179 0.0209 -1.0000 -1.0000 1043973 1583226688.00 151.5353 60.0011 32.0000 1.9789 1.9795 417.4275 417.5666 0.0210 -1.0000 -1.0000 1044036 1583226688.10 151.5353 60.0011 32.0000 1.9791 1.9797 417.5078 417.6485 0.0211 -1.0000 -1.0000 1044098 1583226688.20 151.5353 60.0011 32.0000 1.9794 1.9799 417.3145 417.4544 0.0210 -1.0000 -1.0000 1044161 1583226688.30 151.5353 60.0011 32.0000 1.9799 1.9805 417.1967 417.3372 0.0211 -1.0000 -1.0000 1044302 1583226688.40 151.5353 60.0011 32.0000 1.9789 1.9795 417.3679 417.5079 0.0211 -1.0000 -1.0000 1044364 1583226688.50 151.5353 60.0011 32.0000 1.9790 1.9795 417.4886 417.6286 0.0210 -1.0000 -1.0000 1044427 1583226688.60 151.5353 60.0011 32.0000 1.9788 1.9794 417.3763 417.5159 0.0210 -1.0000 -1.0000 1044489 1583226688.70 151.5353 60.0011 32.0000 1.9795 1.9801 417.4132 417.5529 0.0210 -1.0000 -1.0000 1044567 1583226688.80 151.5353 60.0011 32.0000 1.9784 1.9790 417.3518 417.4913 0.0210 -1.0000 -1.0000 1044802 1583226688.90 151.5147 60.0011 32.0000 1.9792 1.9798 417.3857 417.5270 0.0212 -1.0000 -1.0000 1044864 1583226689.00 151.5049 60.0011 32.0000 1.9791 1.9796 417.3311 417.4711 0.0210 -1.0000 -1.0000 1044927 1583226689.10 151.5049 60.0011 32.0000 1.9788 1.9793 417.4866 417.6264 0.0210 -1.0000 -1.0000 1044989 1583226689.20 151.5049 60.0011 32.0000 1.9790 1.9796 417.6268 417.7667 0.0210 -1.0000 -1.0000 1045067 1583226689.30 151.5049 60.0011 32.0000 1.9788 1.9793 417.5130 417.6533 0.0211 -1.0000 -1.0000 1045349 1583226689.40 151.5049 60.0011 32.0000 1.9799 1.9804 417.4315 417.5721 0.0211 -1.0000 -1.0000 1045411 1583226689.50 151.4875 60.0011 32.0000 1.9799 1.9805 417.3035 417.4431 0.0210 -1.0000 -1.0000 1045489 1583226689.60 151.4875 60.0011 32.0000 1.9803 1.9809 417.3051 417.4459 0.0211 -1.0000 -1.0000 1045551 1583226689.70 151.4875 60.0011 32.0000 1.9795 1.9801 417.3677 417.5075 0.0210 -1.0000 -1.0000 1045614 1583226689.80 151.4875 60.0011 32.0000 1.9791 1.9797 417.4593 417.5985 0.0209 -1.0000 -1.0000 1045677 1583226689.90 151.4875 60.0011 32.0000 1.9794 1.9799 417.6087 417.7484 0.0211 -1.0000 -1.0000 1045817 1583226690.00 151.4656 60.0010 32.0000 1.9802 1.9808 417.4752 417.6157 0.0211 -1.0000 -1.0000 1045880 1583226690.10 151.4656 60.0010 32.0000 1.9798 1.9804 417.3412 417.4813 0.0211 -1.0000 -1.0000 1045958 1583226690.20 151.4656 60.0010 32.0000 1.9792 1.9797 417.2884 417.4286 0.0211 -1.0000 -1.0000 1046020 1583226690.30 151.4656 60.0010 32.0000 1.9789 1.9794 417.5223 417.6617 0.0209 -1.0000 -1.0000 1046083 1583226690.40 151.4656 60.0010 32.0000 1.9796 1.9802 417.5388 417.6780 0.0209 -1.0000 -1.0000 1046317 1583226690.50 151.4656 60.0010 32.0000 1.9801 1.9807 417.4512 417.5910 0.0210 -1.0000 -1.0000 1046380 1583226690.60 151.4750 60.0010 32.0000 1.9800 1.9805 417.4059 417.5459 0.0211 -1.0000 -1.0000 1046442 1583226690.70 151.5509 60.0010 32.0000 1.9807 1.9813 417.2701 417.4108 0.0212 -1.0000 -1.0000 1046520 1583226690.80 151.5509 60.0010 32.0000 1.9798 1.9803 417.3131 417.4543 0.0212 -1.0000 -1.0000 1046583 1583226690.90 151.5509 60.0010 32.0000 1.9793 1.9798 417.3782 417.5188 0.0211 -1.0000 -1.0000 1046817 1583226691.00 151.5509 60.0010 32.0000 1.9795 1.9800 417.4647 417.6051 0.0210 -1.0000 -1.0000 1046895 1583226691.10 151.5509 60.0010 32.0000 1.9791 1.9796 417.3422 417.4817 0.0210 -1.0000 -1.0000 1046958 1583226691.20 151.5311 60.0010 32.0000 1.9789 1.9794 417.2452 417.3859 0.0211 -1.0000 -1.0000 1047036 1583226691.30 151.5311 60.0010 32.0000 1.9788 1.9794 417.3749 417.5151 0.0211 -1.0000 -1.0000 1047099 1583226691.40 151.5311 60.0010 32.0000 1.9778 1.9784 417.4203 417.5606 0.0211 -1.0000 -1.0000 1047317 1583226691.50 151.5311 60.0010 32.0000 1.9787 1.9792 417.3656 417.5062 0.0211 -1.0000 -1.0000 1047395 1583226691.60 151.5311 60.0010 32.0000 1.9785 1.9791 417.3696 417.5087 0.0210 -1.0000 -1.0000 1047458 1583226691.70 151.5421 60.0010 32.0000 1.9794 1.9799 417.2794 417.4194 0.0210 -1.0000 -1.0000 1047520 1583226691.80 151.5756 60.0010 32.0000 1.9802 1.9807 417.2645 417.4052 0.0212 -1.0000 -1.0000 1047599 1583226691.90 151.5756 60.0010 32.0000 1.9794 1.9799 417.3235 417.4640 0.0211 -1.0000 -1.0000 1047817 1583226692.00 151.5756 60.0010 32.0000 1.9781 1.9786 417.3119 417.4525 0.0211 -1.0000 -1.0000 1047880 1583226692.10 151.5756 60.0010 32.0000 1.9779 1.9784 417.3591 417.4990 0.0210 -1.0000 -1.0000 1047958 1583226692.20 151.5756 60.0010 32.0000 1.9788 1.9794 417.3507 417.4912 0.0211 -1.0000 -1.0000 1048020 1583226692.30 151.5541 60.0010 32.0000 1.9789 1.9794 417.1523 417.2924 0.0210 -1.0000 -1.0000 1048083 1583226692.40 151.5541 60.0010 32.0000 1.9783 1.9789 417.1055 417.2465 0.0213 -1.0000 -1.0000 1048333 1583226692.50 151.5541 60.0010 32.0000 1.9785 1.9790 417.2856 417.4264 0.0211 -1.0000 -1.0000 1048395 1583226692.60 151.5541 60.0010 32.0000 1.9787 1.9793 417.3451 417.4847 0.0210 -1.0000 -1.0000 1048458 1583226692.70 151.5541 60.0010 32.0000 1.9782 1.9787 417.3563 417.4964 0.0211 -1.0000 -1.0000 1048520 1583226692.80 151.5650 60.0010 32.0000 1.9789 1.9795 417.1903 417.3317 0.0213 -1.0000 -1.0000 1048583 1583226692.90 151.5650 60.0010 32.0000 1.9795 1.9800 417.1273 417.2685 0.0212 -1.0000 -1.0000 1048645 1583226693.00 151.5650 60.0010 32.0000 1.9787 1.9793 417.1435 417.2836 0.0211 -1.0000 -1.0000 1049786 1583226693.10 151.5650 60.0010 32.0000 1.9785 1.9791 417.1459 417.2867 0.0212 -1.0000 -1.0000 1049848 1583226693.20 151.5650 60.0010 32.0000 1.9785 1.9790 417.4024 417.5437 0.0212 -1.0000 -1.0000 1049926 1583226693.30 151.5650 60.0010 32.0000 1.9787 1.9792 417.3419 417.4819 0.0211 -1.0000 -1.0000 1049989 1583226693.40 151.5598 60.0010 32.0000 1.9793 1.9799 417.2431 417.3837 0.0212 -1.0000 -1.0000 1050051 1583226693.50 151.5598 60.0010 32.0000 1.9795 1.9801 417.1653 417.3059 0.0212 -1.0000 -1.0000 1050130 1583226693.60 151.5598 60.0010 32.0000 1.9790 1.9796 417.4132 417.5542 0.0212 -1.0000 -1.0000 1050192 1583226693.70 151.5598 60.0010 32.0000 1.9782 1.9787 417.3561 417.4971 0.0212 -1.0000 -1.0000 1050255 1583226693.80 151.5598 60.0010 32.0000 1.9781 1.9787 417.3782 417.5185 0.0211 -1.0000 -1.0000 1050333 1583226693.90 151.5333 60.0010 32.0000 1.9786 1.9791 417.2846 417.4253 0.0212 -1.0000 -1.0000 1050395 1583226694.00 151.5333 60.0010 32.0000 1.9788 1.9794 417.1558 417.2968 0.0212 -1.0000 -1.0000 1050458 1583226694.10 151.5333 60.0010 32.0000 1.9792 1.9797 417.1256 417.2659 0.0211 -1.0000 -1.0000 1050536 1583226694.20 151.5333 60.0010 32.0000 1.9785 1.9791 417.2966 417.4378 0.0212 -1.0000 -1.0000 1050598 1583226694.30 151.5333 60.0010 32.0000 1.9772 1.9777 417.3860 417.5267 0.0211 -1.0000 -1.0000 1050661 1583226694.40 151.4838 60.0010 32.0000 1.9788 1.9794 417.2155 417.3559 0.0212 -1.0000 -1.0000 1050723 1583226694.50 151.4673 60.0010 32.0000 1.9799 1.9805 417.1394 417.2803 0.0212 -1.0000 -1.0000 1050817 1583226694.60 151.4673 60.0010 32.0000 1.9792 1.9797 417.0771 417.2173 0.0211 -1.0000 -1.0000 1050880 1583226694.70 151.4673 60.0010 32.0000 1.9795 1.9801 417.2508 417.3911 0.0211 -1.0000 -1.0000 1050958 1583226694.80 151.4673 60.0010 32.0000 1.9785 1.9790 417.3673 417.5082 0.0212 -1.0000 -1.0000 1051020 1583226694.90 151.4673 60.0010 32.0000 1.9787 1.9793 417.2735 417.4133 0.0211 -1.0000 -1.0000 1051083 1583226695.00 151.4537 60.0014 32.0000 1.9793 1.9798 417.1927 417.3342 0.0212 -1.0000 -1.0000 1051333 1583226695.10 151.4537 60.0014 32.0000 1.9794 1.9799 417.0881 417.2284 0.0211 -1.0000 -1.0000 1051395 1583226695.20 151.4537 60.0014 32.0000 1.9794 1.9800 417.0985 417.2391 0.0211 -1.0000 -1.0000 1051473 1583226695.30 151.4537 60.0014 32.0000 1.9791 1.9797 417.2650 417.4056 0.0212 -1.0000 -1.0000 1051536 1583226695.40 151.4537 60.0014 32.0000 1.9800 1.9806 417.3811 417.5221 0.0212 -1.0000 -1.0000 1051599 1583226695.50 151.4183 60.0014 32.0000 1.9799 1.9804 417.3504 417.4916 0.0213 -1.0000 -1.0000 1051676 1583226695.60 151.4183 60.0014 32.0000 1.9800 1.9806 417.2820 417.4236 0.0213 -1.0000 -1.0000 1051739 1583226695.70 151.4183 60.0014 32.0000 1.9802 1.9808 417.1251 417.2657 0.0211 -1.0000 -1.0000 1051802 1583226695.80 151.4183 60.0014 32.0000 1.9787 1.9793 417.1177 417.2583 0.0212 -1.0000 -1.0000 1051880 1583226695.90 151.4183 60.0014 32.0000 1.9790 1.9795 417.3076 417.4490 0.0213 -1.0000 -1.0000 1051926 1583226696.00 151.4183 60.0014 32.0000 1.9790 1.9795 417.2336 417.3752 0.0212 -1.0000 -1.0000 1051989 1583226696.10 151.4845 60.0014 32.0000 1.9794 1.9799 417.0861 417.2265 0.0211 -1.0000 -1.0000 1052676 1583226696.20 151.4879 60.0014 32.0000 1.9792 1.9798 417.2057 417.3458 0.0210 -1.0000 -1.0000 1052739 1583226696.30 151.4879 60.0014 32.0000 1.9790 1.9796 417.3425 417.4831 0.0212 -1.0000 -1.0000 1052802 1583226696.40 151.4879 60.0014 32.0000 1.9786 1.9792 417.3345 417.4756 0.0212 -1.0000 -1.0000 1052880 1583226696.50 151.4879 60.0014 32.0000 1.9789 1.9794 417.4367 417.5787 0.0213 -1.0000 -1.0000 1052942 1583226696.60 151.4879 60.0014 32.0000 1.9800 1.9805 417.2902 417.4317 0.0213 -1.0000 -1.0000 1053005 1583226696.70 151.5221 60.0014 32.0000 1.9805 1.9811 417.1816 417.3227 0.0212 -1.0000 -1.0000 1053083 1583226696.80 151.5221 60.0014 32.0000 1.9798 1.9803 417.1724 417.3123 0.0211 -1.0000 -1.0000 1053145 1583226696.90 151.5221 60.0014 32.0000 1.9797 1.9803 417.1888 417.3311 0.0214 -1.0000 -1.0000 1053208 1583226697.00 151.5221 60.0014 32.0000 1.9796 1.9802 417.2684 417.4092 0.0211 -1.0000 -1.0000 1053270 1583226697.10 151.5221 60.0014 32.0000 1.9790 1.9795 417.3559 417.4966 0.0212 -1.0000 -1.0000 1053333 1583226697.20 151.5432 60.0014 32.0000 1.9792 1.9798 417.1567 417.2978 0.0212 -1.0000 -1.0000 1053411 1583226697.30 151.5679 60.0014 32.0000 1.9795 1.9801 417.2205 417.3617 0.0212 -1.0000 -1.0000 1053473 1583226697.40 151.5679 60.0014 32.0000 1.9794 1.9799 417.3243 417.4653 0.0212 -1.0000 -1.0000 1053536 1583226697.50 151.5679 60.0014 32.0000 1.9792 1.9798 417.3617 417.5029 0.0212 -1.0000 -1.0000 1053614 1583226697.60 151.5679 60.0014 32.0000 1.9787 1.9792 417.4002 417.5405 0.0212 -1.0000 -1.0000 1054145 1583226697.70 151.5679 60.0014 32.0000 1.9790 1.9796 417.5049 417.6462 0.0212 -1.0000 -1.0000 1054208 1583226697.80 151.5679 60.0014 32.0000 1.9792 1.9798 417.2793 417.4203 0.0212 -1.0000 -1.0000 1054286 1583226697.90 151.5679 60.0014 32.0000 1.9798 1.9803 417.2755 417.4154 0.0211 -1.0000 -1.0000 1054348 1583226698.00 151.5679 60.0014 32.0000 1.9800 1.9805 417.2358 417.3771 0.0213 -1.0000 -1.0000 1054411 1583226698.10 151.5679 60.0014 32.0000 1.9797 1.9803 417.2883 417.4299 0.0213 -1.0000 -1.0000 1054583 1583226698.20 151.5679 60.0014 32.0000 1.9799 1.9805 417.3456 417.4862 0.0212 -1.0000 -1.0000 1054645 1583226698.30 151.6109 60.0014 32.0000 1.9801 1.9807 417.3550 417.4965 0.0213 -1.0000 -1.0000 1054708 1583226698.40 151.6151 60.0014 32.0000 1.9802 1.9807 417.3012 417.4424 0.0212 -1.0000 -1.0000 1054786 1583226698.50 151.6151 60.0014 32.0000 1.9809 1.9814 417.2081 417.3489 0.0212 -1.0000 -1.0000 1054848 1583226698.60 151.6151 60.0014 32.0000 1.9796 1.9802 417.4195 417.5619 0.0215 -1.0000 -1.0000 1054911 1583226698.70 151.6151 60.0014 32.0000 1.9785 1.9791 417.4698 417.6121 0.0213 -1.0000 -1.0000 1054989 1583226698.80 151.6151 60.0014 32.0000 1.9786 1.9791 417.4379 417.5798 0.0213 -1.0000 -1.0000 1055051 1583226698.90 151.6126 60.0014 32.0000 1.9793 1.9798 417.3820 417.5238 0.0213 -1.0000 -1.0000 1055114 1583226699.00 151.5575 60.0014 32.0000 1.9795 1.9800 417.2772 417.4189 0.0213 -1.0000 -1.0000 1055176 1583226699.10 151.5575 60.0014 32.0000 1.9801 1.9807 417.2875 417.4285 0.0212 -1.0000 -1.0000 1055239 1583226699.20 151.5575 60.0014 32.0000 1.9793 1.9799 417.4081 417.5500 0.0213 -1.0000 -1.0000 1055317 1583226699.30 151.5575 60.0014 32.0000 1.9792 1.9798 417.4510 417.5918 0.0211 -1.0000 -1.0000 1055380 1583226699.40 151.5575 60.0014 32.0000 1.9796 1.9801 417.1931 417.3339 0.0213 -1.0000 -1.0000 1055442 1583226699.50 151.5575 60.0014 32.0000 1.9795 1.9801 417.0653 417.2067 0.0213 -1.0000 -1.0000 1055520 1583226699.60 151.5101 60.0014 32.0000 1.9792 1.9798 417.1743 417.3159 0.0213 -1.0000 -1.0000 1055583 1583226699.70 151.4846 60.0015 32.0000 1.9793 1.9798 417.2843 417.4258 0.0213 -1.0000 -1.0000 1055645 1583226699.80 151.4846 60.0015 32.0000 1.9779 1.9785 417.3754 417.5172 0.0213 -1.0000 -1.0000 1055708 1583226699.90 151.4846 60.0015 32.0000 1.9783 1.9789 417.3263 417.4679 0.0212 -1.0000 -1.0000 1055770 1583226700.00 151.4846 60.0015 32.0000 1.9785 1.9791 417.3068 417.4484 0.0214 -1.0000 -1.0000 1055833 1583226700.10 151.4846 60.0015 32.0000 1.9794 1.9799 417.2246 417.3662 0.0213 -1.0000 -1.0000 1056067 1583226700.20 151.4846 60.0015 32.0000 1.9803 1.9808 417.1422 417.2832 0.0212 -1.0000 -1.0000 1056130 1583226700.30 151.4434 60.0015 32.0000 1.9801 1.9807 417.2173 417.3585 0.0212 -1.0000 -1.0000 1056192 1583226700.40 151.4434 60.0015 32.0000 1.9791 1.9797 417.3622 417.5025 0.0211 -1.0000 -1.0000 1056270 1583226700.50 151.4434 60.0015 32.0000 1.9791 1.9796 417.2575 417.3992 0.0214 -1.0000 -1.0000 1056333 1583226700.60 151.4434 60.0015 32.0000 1.9796 1.9802 417.2275 417.3696 0.0213 -1.0000 -1.0000 1056395 1583226700.70 151.4434 60.0015 32.0000 1.9796 1.9802 417.1758 417.3181 0.0215 -1.0000 -1.0000 1057145 1583226700.80 151.4434 60.0015 32.0000 1.9793 1.9798 417.2676 417.4098 0.0211 -1.0000 -1.0000 1057208 1583226700.90 151.4363 60.0015 32.0000 1.9785 1.9791 417.3449 417.4867 0.0214 -1.0000 -1.0000 1057270 1583226701.00 151.4363 60.0015 32.0000 1.9784 1.9790 417.3698 417.5125 0.0214 -1.0000 -1.0000 1057348 1583226701.10 151.4363 60.0015 32.0000 1.9786 1.9791 417.2912 417.4332 0.0214 -1.0000 -1.0000 1057411 1583226701.20 151.4363 60.0015 32.0000 1.9786 1.9792 417.3039 417.4464 0.0214 -1.0000 -1.0000 1057489 1583226701.30 151.4363 60.0015 32.0000 1.9791 1.9796 417.1622 417.3044 0.0214 -1.0000 -1.0000 1057551 1583226701.40 151.4363 60.0015 32.0000 1.9790 1.9796 417.2691 417.4105 0.0213 -1.0000 -1.0000 1057614 1583226701.50 151.4896 60.0015 32.0000 1.9793 1.9799 417.3000 417.4414 0.0213 -1.0000 -1.0000 1057676 1583226701.60 151.4896 60.0015 32.0000 1.9784 1.9789 417.3175 417.4594 0.0214 -1.0000 -1.0000 1057739 1583226701.70 151.4896 60.0015 32.0000 1.9790 1.9796 417.1536 417.2959 0.0214 -1.0000 -1.0000 1058520 1583226701.80 151.4896 60.0015 32.0000 1.9794 1.9799 417.1652 417.3062 0.0212 -1.0000 -1.0000 1058598 1583226701.90 151.4896 60.0015 32.0000 1.9796 1.9802 417.3012 417.4434 0.0214 -1.0000 -1.0000 1058661 1583226702.00 151.5598 60.0015 32.0000 1.9787 1.9793 417.3941 417.5365 0.0214 -1.0000 -1.0000 1058724 1583226702.10 151.5611 60.0015 32.0000 1.9784 1.9790 417.3338 417.4759 0.0214 -1.0000 -1.0000 1058786 1583226702.20 151.5611 60.0015 32.0000 1.9796 1.9801 417.1307 417.2728 0.0214 -1.0000 -1.0000 1058848 1583226702.30 151.5611 60.0015 32.0000 1.9808 1.9814 417.1319 417.2735 0.0213 -1.0000 -1.0000 1058911 1583226702.40 151.5611 60.0015 32.0000 1.9795 1.9800 417.1758 417.3179 0.0214 -1.0000 -1.0000 1059005 1583226702.50 151.5289 60.0015 32.0000 1.9789 1.9794 417.4041 417.5468 0.0215 -1.0000 -1.0000 1059067 1583226702.60 151.5085 60.0015 32.0000 1.9785 1.9791 417.2796 417.4220 0.0213 -1.0000 -1.0000 1059130 1583226702.70 151.5085 60.0015 32.0000 1.9780 1.9786 417.3243 417.4655 0.0212 -1.0000 -1.0000 1059192 1583226702.80 151.5085 60.0015 32.0000 1.9792 1.9798 417.1433 417.2842 0.0212 -1.0000 -1.0000 1059270 1583226702.90 151.5085 60.0015 32.0000 1.9795 1.9801 417.2428 417.3836 0.0212 -1.0000 -1.0000 1059333 1583226703.00 151.5085 60.0015 32.0000 1.9788 1.9794 417.3384 417.4798 0.0213 -1.0000 -1.0000 1059411 1583226703.10 151.5901 60.0015 32.0000 1.9782 1.9788 417.2752 417.4171 0.0213 -1.0000 -1.0000 1059473 1583226703.20 151.5901 60.0015 32.0000 1.9791 1.9797 417.0881 417.2310 0.0214 -1.0000 -1.0000 1059551 1583226703.30 151.5901 60.0015 32.0000 1.9796 1.9801 417.0519 417.1934 0.0213 -1.0000 -1.0000 1059614 1583226703.40 151.5901 60.0015 32.0000 1.9786 1.9792 417.0962 417.2379 0.0213 -1.0000 -1.0000 1059676 1583226703.50 151.5901 60.0015 32.0000 1.9777 1.9782 417.1982 417.3400 0.0213 -1.0000 -1.0000 1059739 1583226703.60 151.5901 60.0015 32.0000 1.9779 1.9784 417.4093 417.5513 0.0214 -1.0000 -1.0000 1059801 1583226703.70 151.5901 60.0015 32.0000 1.9784 1.9790 417.3617 417.5037 0.0214 -1.0000 -1.0000 1059864 1583226703.80 151.5901 60.0015 32.0000 1.9787 1.9792 417.2653 417.4081 0.0214 -1.0000 -1.0000 1059942 1583226703.90 151.5901 60.0015 32.0000 1.9794 1.9800 417.2015 417.3431 0.0213 -1.0000 -1.0000 1100005 1583226704.00 151.5901 60.0015 32.0000 1.9784 1.9790 417.4247 417.5669 0.0214 -1.0000 -1.0000 1100067 1583226704.10 151.5901 60.0015 32.0000 1.9784 1.9789 417.4096 417.5510 0.0211 -1.0000 -1.0000 1100145 1583226704.20 151.5901 60.0015 32.0000 1.9784 1.9789 417.2863 417.4292 0.0215 -1.0000 -1.0000 1100208 1583226704.30 151.5365 60.0015 32.0000 1.9792 1.9797 417.1870 417.3297 0.0214 -1.0000 -1.0000 1100333 1583226704.40 151.5300 60.0015 32.0000 1.9788 1.9793 417.1402 417.2824 0.0214 -1.0000 -1.0000 1100395 1583226704.50 151.5300 60.0015 32.0000 1.9794 1.9800 417.2061 417.3467 0.0212 -1.0000 -1.0000 1100458 1583226704.60 151.5300 60.0015 32.0000 1.9789 1.9795 417.2656 417.4070 0.0212 -1.0000 -1.0000 1100520 1583226704.70 151.5300 60.0015 32.0000 1.9790 1.9796 417.3613 417.5026 0.0212 -1.0000 -1.0000 1100598 1583226704.80 151.5300 60.0015 32.0000 1.9789 1.9794 417.3569 417.4982 0.0213 -1.0000 -1.0000 1101145 1583226704.90 151.5108 60.0014 32.0000 1.9790 1.9795 417.3712 417.5131 0.0213 -1.0000 -1.0000 1101208 1583226705.00 151.5108 60.0014 32.0000 1.9794 1.9799 417.1547 417.2950 0.0210 -1.0000 -1.0000 1101270 1583226705.10 151.5108 60.0014 32.0000 1.9794 1.9800 417.3173 417.4594 0.0214 -1.0000 -1.0000 1101333 1583226705.20 151.5108 60.0014 32.0000 1.9783 1.9788 417.4352 417.5767 0.0213 -1.0000 -1.0000 1101411 1583226705.30 151.5108 60.0014 32.0000 1.9794 1.9800 417.4580 417.6001 0.0214 -1.0000 -1.0000 1101473 1583226705.40 151.5108 60.0014 32.0000 1.9795 1.9800 417.4020 417.5438 0.0212 -1.0000 -1.0000 1101536 1583226705.50 151.5037 60.0014 32.0000 1.9795 1.9800 417.2524 417.3935 0.0212 -1.0000 -1.0000 1101630 1583226705.60 151.5029 60.0014 32.0000 1.9789 1.9795 417.2965 417.4388 0.0214 -1.0000 -1.0000 1101676 1583226705.70 151.5029 60.0014 32.0000 1.9781 1.9786 417.3665 417.5077 0.0211 -1.0000 -1.0000 1101755 1583226705.80 151.5029 60.0014 32.0000 1.9783 1.9788 417.3943 417.5369 0.0214 -1.0000 -1.0000 1101817 1583226705.90 151.5029 60.0014 32.0000 1.9789 1.9794 417.3524 417.4947 0.0213 -1.0000 -1.0000 1101880 1583226706.00 151.5008 60.0014 32.0000 1.9799 1.9804 417.3409 417.4819 0.0212 -1.0000 -1.0000 1101942 1583226706.10 151.4687 60.0014 32.0000 1.9794 1.9800 417.3587 417.5003 0.0213 -1.0000 -1.0000 1102020 1583226706.20 151.4687 60.0014 32.0000 1.9795 1.9800 417.4991 417.6405 0.0213 -1.0000 -1.0000 1102083 1583226706.30 151.4687 60.0014 32.0000 1.9794 1.9799 417.4691 417.6112 0.0214 -1.0000 -1.0000 1102145 1583226706.40 151.4687 60.0014 32.0000 1.9788 1.9794 417.4473 417.5897 0.0214 -1.0000 -1.0000 1102599 1583226706.50 151.4687 60.0014 32.0000 1.9799 1.9805 417.2813 417.4228 0.0213 -1.0000 -1.0000 1102661 1583226706.60 151.4702 60.0014 32.0000 1.9806 1.9811 417.3158 417.4577 0.0213 -1.0000 -1.0000 1102724 1583226706.70 151.4703 60.0014 32.0000 1.9793 1.9799 417.2678 417.4088 0.0212 -1.0000 -1.0000 1102802 1583226706.80 151.4703 60.0014 32.0000 1.9784 1.9789 417.2924 417.4333 0.0212 -1.0000 -1.0000 1102864 1583226706.90 151.4703 60.0014 32.0000 1.9792 1.9798 417.3423 417.4838 0.0213 -1.0000 -1.0000 1103083 1583226707.00 151.4703 60.0014 32.0000 1.9785 1.9790 417.3925 417.5339 0.0212 -1.0000 -1.0000 1103161 1583226707.10 151.4708 60.0014 32.0000 1.9793 1.9798 417.3423 417.4841 0.0213 -1.0000 -1.0000 1103224 1583226707.20 151.4718 60.0014 32.0000 1.9795 1.9801 417.2305 417.3721 0.0213 -1.0000 -1.0000 1103302 1583226707.30 151.4718 60.0014 32.0000 1.9790 1.9796 417.1700 417.3114 0.0213 -1.0000 -1.0000 1103364 1583226707.40 151.4718 60.0014 32.0000 1.9788 1.9793 417.3886 417.5293 0.0212 -1.0000 -1.0000 1104208 1583226707.50 151.4718 60.0014 32.0000 1.9783 1.9788 417.3458 417.4874 0.0213 -1.0000 -1.0000 1104286 1583226707.60 151.4718 60.0014 32.0000 1.9787 1.9793 417.3433 417.4851 0.0213 -1.0000 -1.0000 1104348 1583226707.70 151.4220 60.0014 32.0000 1.9791 1.9796 417.2095 417.3506 0.0212 -1.0000 -1.0000 1104411 1583226707.80 151.4220 60.0014 32.0000 1.9789 1.9794 417.1748 417.3164 0.0213 -1.0000 -1.0000 1104489 1583226707.90 151.4220 60.0014 32.0000 1.9795 1.9801 417.3216 417.4634 0.0213 -1.0000 -1.0000 1104551 1583226708.00 151.4220 60.0014 32.0000 1.9781 1.9786 417.3734 417.5151 0.0213 -1.0000 -1.0000 1104614 1583226708.10 151.4220 60.0014 32.0000 1.9792 1.9798 417.5215 417.6641 0.0214 -1.0000 -1.0000 1104692 1583226708.20 151.4386 60.0014 32.0000 1.9799 1.9805 417.3154 417.4573 0.0213 -1.0000 -1.0000 1104755 1583226708.30 151.4616 60.0014 32.0000 1.9796 1.9801 417.1918 417.3327 0.0212 -1.0000 -1.0000 1104817 1583226708.40 151.4616 60.0014 32.0000 1.9789 1.9794 417.1722 417.3121 0.0211 -1.0000 -1.0000 1104895 1583226708.50 151.4616 60.0014 32.0000 1.9798 1.9803 417.2409 417.3818 0.0212 -1.0000 -1.0000 1104958 1583226708.60 151.4616 60.0014 32.0000 1.9785 1.9790 417.4022 417.5443 0.0214 -1.0000 -1.0000 1105020 1583226708.70 151.4616 60.0014 32.0000 1.9793 1.9798 417.3243 417.4651 0.0211 -1.0000 -1.0000 1105099 1583226708.80 151.5460 60.0014 32.0000 1.9797 1.9802 417.1600 417.3009 0.0211 -1.0000 -1.0000 1105161 1583226708.90 151.5460 60.0014 32.0000 1.9790 1.9796 417.2882 417.4282 0.0211 -1.0000 -1.0000 1105364 1583226709.00 151.5460 60.0014 32.0000 1.9790 1.9796 417.4732 417.6133 0.0210 -1.0000 -1.0000 1105442 1583226709.10 151.5460 60.0014 32.0000 1.9788 1.9794 417.4279 417.5678 0.0211 -1.0000 -1.0000 1105505 1583226709.20 151.5460 60.0014 32.0000 1.9792 1.9798 417.3206 417.4622 0.0212 -1.0000 -1.0000 1105614 1583226709.30 151.5441 60.0014 32.0000 1.9802 1.9808 417.2820 417.4230 0.0212 -1.0000 -1.0000 1105676 1583226709.40 151.5159 60.0014 32.0000 1.9787 1.9792 417.2677 417.4084 0.0212 -1.0000 -1.0000 1105739 1583226709.50 151.5159 60.0014 32.0000 1.9781 1.9786 417.3308 417.4702 0.0210 -1.0000 -1.0000 1105817 1583226709.60 151.5159 60.0014 32.0000 1.9787 1.9793 417.4119 417.5519 0.0211 -1.0000 -1.0000 1105880 1583226709.70 151.5159 60.0014 32.0000 1.9790 1.9796 417.2562 417.3967 0.0211 -1.0000 -1.0000 1105942 1583226709.80 151.5159 60.0014 32.0000 1.9799 1.9805 417.1324 417.2735 0.0213 -1.0000 -1.0000 1106020 1583226709.90 151.5042 60.0023 32.0000 1.9787 1.9792 417.3110 417.4519 0.0212 -1.0000 -1.0000 1106083 1583226710.00 151.5042 60.0023 32.0000 1.9783 1.9788 417.2703 417.4118 0.0212 -1.0000 -1.0000 1106145 1583226710.10 151.5042 60.0023 32.0000 1.9786 1.9791 417.2689 417.4105 0.0213 -1.0000 -1.0000 1106208 1583226710.20 151.5042 60.0023 32.0000 1.9793 1.9798 417.1830 417.3242 0.0212 -1.0000 -1.0000 1106270 1583226710.30 151.5042 60.0023 32.0000 1.9788 1.9793 417.2560 417.3975 0.0212 -1.0000 -1.0000 1106333 1583226710.40 151.5042 60.0023 32.0000 1.9789 1.9794 417.2361 417.3764 0.0211 -1.0000 -1.0000 1106411 1583226710.50 151.5042 60.0023 32.0000 1.9793 1.9798 417.3721 417.5120 0.0210 -1.0000 -1.0000 1106583 1583226710.60 151.5476 60.0023 32.0000 1.9792 1.9797 417.4633 417.6054 0.0213 -1.0000 -1.0000 1106645 1583226710.70 151.5476 60.0023 32.0000 1.9798 1.9803 417.3673 417.5081 0.0212 -1.0000 -1.0000 1106724 1583226710.80 151.5476 60.0023 32.0000 1.9794 1.9799 417.3742 417.5151 0.0212 -1.0000 -1.0000 1106786 1583226710.90 151.5476 60.0023 32.0000 1.9797 1.9802 417.3926 417.5340 0.0213 -1.0000 -1.0000 1106848 1583226711.00 151.5476 60.0023 32.0000 1.9790 1.9796 417.4434 417.5850 0.0212 -1.0000 -1.0000 1107083 1583226711.10 151.5476 60.0023 32.0000 1.9792 1.9798 417.5192 417.6599 0.0211 -1.0000 -1.0000 1107145 1583226711.20 151.5476 60.0023 32.0000 1.9798 1.9803 417.4088 417.5494 0.0211 -1.0000 -1.0000 1107224 1583226711.30 151.5476 60.0023 32.0000 1.9803 1.9808 417.2395 417.3801 0.0211 -1.0000 -1.0000 1107286 1583226711.40 151.5638 60.0023 32.0000 1.9800 1.9805 417.2690 417.4088 0.0211 -1.0000 -1.0000 1107348 1583226711.50 151.5638 60.0023 32.0000 1.9795 1.9800 417.3925 417.5325 0.0210 -1.0000 -1.0000 1107583 1583226711.60 151.5638 60.0023 32.0000 1.9798 1.9803 417.4869 417.6288 0.0213 -1.0000 -1.0000 1107645 1583226711.70 151.5638 60.0023 32.0000 1.9802 1.9807 417.5822 417.7234 0.0212 -1.0000 -1.0000 1107708 1583226711.80 151.5638 60.0023 32.0000 1.9798 1.9803 417.4048 417.5454 0.0211 -1.0000 -1.0000 1107786 1583226711.90 151.5259 60.0023 32.0000 1.9793 1.9798 417.2746 417.4155 0.0212 -1.0000 -1.0000 1107848 1583226712.00 151.5259 60.0023 32.0000 1.9800 1.9806 417.2827 417.4237 0.0212 -1.0000 -1.0000 1108583 1583226712.10 151.5259 60.0023 32.0000 1.9787 1.9793 417.4959 417.6370 0.0212 -1.0000 -1.0000 1108645 1583226712.20 151.5259 60.0023 32.0000 1.9790 1.9795 417.4473 417.5885 0.0212 -1.0000 -1.0000 1108723 1583226712.30 151.5259 60.0023 32.0000 1.9798 1.9804 417.3270 417.4684 0.0212 -1.0000 -1.0000 1108770 1583226712.40 151.5059 60.0023 32.0000 1.9792 1.9797 417.2481 417.3881 0.0211 -1.0000 -1.0000 1108848 1583226712.50 151.4801 60.0023 32.0000 1.9788 1.9794 417.4170 417.5579 0.0212 -1.0000 -1.0000 1108911 1583226712.60 151.4801 60.0023 32.0000 1.9786 1.9792 417.4565 417.5979 0.0213 -1.0000 -1.0000 1108973 1583226712.70 151.4801 60.0023 32.0000 1.9778 1.9784 417.3405 417.4818 0.0212 -1.0000 -1.0000 1109051 1583226712.80 151.4801 60.0023 32.0000 1.9786 1.9792 417.2209 417.3615 0.0211 -1.0000 -1.0000 1109114 1583226712.90 151.4801 60.0023 32.0000 1.9790 1.9796 417.1003 417.2411 0.0212 -1.0000 -1.0000 1109176 1583226713.00 151.4642 60.0023 32.0000 1.9787 1.9792 417.1355 417.2765 0.0211 -1.0000 -1.0000 1109880 1583226713.10 151.4642 60.0023 32.0000 1.9787 1.9792 417.1860 417.3260 0.0211 -1.0000 -1.0000 1109942 1583226713.20 151.4642 60.0023 32.0000 1.9792 1.9797 417.2638 417.4045 0.0212 -1.0000 -1.0000 1110005 1583226713.30 151.4642 60.0023 32.0000 1.9787 1.9793 417.2336 417.3743 0.0212 -1.0000 -1.0000 1110067 1583226713.40 151.4642 60.0023 32.0000 1.9789 1.9794 417.1145 417.2558 0.0213 -1.0000 -1.0000 1110130 1583226713.50 151.3866 60.0023 32.0000 1.9784 1.9790 417.1209 417.2619 0.0211 -1.0000 -1.0000 1110208 1583226713.60 151.3832 60.0023 32.0000 1.9778 1.9784 417.2601 417.4008 0.0212 -1.0000 -1.0000 1110270 1583226713.70 151.3832 60.0023 32.0000 1.9779 1.9785 417.3024 417.4444 0.0213 -1.0000 -1.0000 1110333 1583226713.80 151.3832 60.0023 32.0000 1.9784 1.9789 417.1963 417.3373 0.0212 -1.0000 -1.0000 1110411 1583226713.90 151.3832 60.0023 32.0000 1.9791 1.9796 417.1192 417.2601 0.0212 -1.0000 -1.0000 1110473 1583226714.00 151.3832 60.0023 32.0000 1.9792 1.9797 417.1217 417.2625 0.0211 -1.0000 -1.0000 1110536 1583226714.10 151.4133 60.0023 32.0000 1.9781 1.9786 417.2953 417.4358 0.0212 -1.0000 -1.0000 1110614 1583226714.20 151.4133 60.0023 32.0000 1.9779 1.9785 417.3956 417.5362 0.0211 -1.0000 -1.0000 1110676 1583226714.30 151.4133 60.0023 32.0000 1.9786 1.9792 417.3202 417.4611 0.0212 -1.0000 -1.0000 1110739 1583226714.40 151.4133 60.0023 32.0000 1.9794 1.9799 417.1221 417.2630 0.0212 -1.0000 -1.0000 1110802 1583226714.50 151.4133 60.0023 32.0000 1.9791 1.9796 417.2063 417.3467 0.0212 -1.0000 -1.0000 1110864 1583226714.60 151.4115 60.0028 32.0000 1.9784 1.9790 417.2830 417.4238 0.0212 -1.0000 -1.0000 1110926 1583226714.70 151.4115 60.0028 32.0000 1.9785 1.9791 417.3407 417.4811 0.0211 -1.0000 -1.0000 1111005 1583226714.80 151.4115 60.0028 32.0000 1.9785 1.9791 417.2311 417.3713 0.0211 -1.0000 -1.0000 1111067 1583226714.90 151.4115 60.0028 32.0000 1.9797 1.9802 417.1989 417.3390 0.0210 -1.0000 -1.0000 1111130 1583226715.00 151.4115 60.0028 32.0000 1.9788 1.9793 417.2809 417.4212 0.0211 -1.0000 -1.0000 1111208 1583226715.10 151.4289 60.0028 32.0000 1.9790 1.9795 417.2931 417.4336 0.0211 -1.0000 -1.0000 1111270 1583226715.20 151.4657 60.0028 32.0000 1.9785 1.9791 417.3514 417.4921 0.0212 -1.0000 -1.0000 1111348 1583226715.30 151.4657 60.0028 32.0000 1.9789 1.9795 417.2945 417.4345 0.0210 -1.0000 -1.0000 1111395 1583226715.40 151.4657 60.0028 32.0000 1.9796 1.9801 417.0301 417.1699 0.0211 -1.0000 -1.0000 1111473 1583226715.50 151.4657 60.0028 32.0000 1.9788 1.9793 417.2156 417.3564 0.0212 -1.0000 -1.0000 1111536 1583226715.60 151.4657 60.0028 32.0000 1.9782 1.9788 417.3229 417.4635 0.0211 -1.0000 -1.0000 1111614 1583226715.70 151.4544 60.0028 32.0000 1.9782 1.9788 417.3095 417.4498 0.0211 -1.0000 -1.0000 1111676 1583226715.80 151.4544 60.0028 32.0000 1.9786 1.9791 417.3405 417.4816 0.0212 -1.0000 -1.0000 1111755 1583226715.90 151.4544 60.0028 32.0000 1.9792 1.9797 417.1681 417.3085 0.0211 -1.0000 -1.0000 1111833 1583226716.00 151.4544 60.0028 32.0000 1.9794 1.9799 417.1393 417.2792 0.0211 -1.0000 -1.0000 1111895 1583226716.10 151.4544 60.0028 32.0000 1.9786 1.9792 417.1372 417.2780 0.0211 -1.0000 -1.0000 1112067 1583226716.20 151.5155 60.0028 32.0000 1.9779 1.9785 417.2406 417.3809 0.0211 -1.0000 -1.0000 1112130 1583226716.30 151.5317 60.0028 32.0000 1.9787 1.9793 417.2863 417.4272 0.0212 -1.0000 -1.0000 1112208 1583226716.40 151.5317 60.0028 32.0000 1.9788 1.9794 417.1947 417.3353 0.0211 -1.0000 -1.0000 1112286 1583226716.50 151.5317 60.0028 32.0000 1.9798 1.9804 417.1275 417.2671 0.0211 -1.0000 -1.0000 1112348 1583226716.60 151.5317 60.0028 32.0000 1.9793 1.9798 417.1979 417.3381 0.0211 -1.0000 -1.0000 1112567 1583226716.70 151.5239 60.0028 32.0000 1.9794 1.9800 417.3405 417.4814 0.0212 -1.0000 -1.0000 1112645 1583226716.80 151.4779 60.0028 32.0000 1.9790 1.9795 417.2112 417.3518 0.0211 -1.0000 -1.0000 1112708 1583226716.90 151.4779 60.0028 32.0000 1.9787 1.9793 417.1011 417.2416 0.0211 -1.0000 -1.0000 1112770 1583226717.00 151.4779 60.0028 32.0000 1.9786 1.9792 417.1490 417.2899 0.0210 -1.0000 -1.0000 1112848 1583226717.10 151.4779 60.0028 32.0000 1.9785 1.9790 417.2592 417.4007 0.0213 -1.0000 -1.0000 1113067 1583226717.20 151.4779 60.0028 32.0000 1.9780 1.9786 417.3587 417.4993 0.0212 -1.0000 -1.0000 1113145 1583226717.30 151.5166 60.0028 32.0000 1.9793 1.9799 417.2478 417.3886 0.0211 -1.0000 -1.0000 1113208 1583226717.40 151.5166 60.0028 32.0000 1.9789 1.9795 417.1664 417.3071 0.0211 -1.0000 -1.0000 1113270 1583226717.50 151.5166 60.0028 32.0000 1.9788 1.9793 417.1428 417.2825 0.0211 -1.0000 -1.0000 1113348 1583226717.60 151.5166 60.0028 32.0000 1.9788 1.9793 417.2491 417.3901 0.0211 -1.0000 -1.0000 1113614 1583226717.70 151.5166 60.0028 32.0000 1.9783 1.9789 417.3024 417.4433 0.0212 -1.0000 -1.0000 1113676 1583226717.80 151.5171 60.0028 32.0000 1.9782 1.9788 417.3579 417.4985 0.0211 -1.0000 -1.0000 1113755 1583226717.90 151.5182 60.0028 32.0000 1.9790 1.9796 417.0979 417.2384 0.0212 -1.0000 -1.0000 1113817 1583226718.00 151.5182 60.0028 32.0000 1.9788 1.9794 417.1327 417.2735 0.0211 -1.0000 -1.0000 1113880 1583226718.10 151.5182 60.0028 32.0000 1.9784 1.9789 417.2504 417.3904 0.0211 -1.0000 -1.0000 1113958 1583226718.20 151.5182 60.0028 32.0000 1.9788 1.9794 417.3644 417.5064 0.0213 -1.0000 -1.0000 1114098 1583226718.30 151.5182 60.0028 32.0000 1.9782 1.9788 417.0903 417.2308 0.0211 -1.0000 -1.0000 1114161 1583226718.40 151.5171 60.0028 32.0000 1.9792 1.9798 417.1402 417.2804 0.0211 -1.0000 -1.0000 1114223 1583226718.50 151.5171 60.0028 32.0000 1.9791 1.9796 417.1467 417.2883 0.0213 -1.0000 -1.0000 1114286 1583226718.60 151.5171 60.0028 32.0000 1.9781 1.9787 417.3090 417.4493 0.0211 -1.0000 -1.0000 1114364 1583226718.70 151.5171 60.0028 32.0000 1.9793 1.9799 417.3743 417.5145 0.0210 -1.0000 -1.0000 1114692 1583226718.80 151.5171 60.0028 32.0000 1.9793 1.9799 417.2765 417.4171 0.0212 -1.0000 -1.0000 1114755 1583226718.90 151.5058 60.0028 32.0000 1.9795 1.9801 417.3361 417.4773 0.0212 -1.0000 -1.0000 1114817 1583226719.00 151.5046 60.0028 32.0000 1.9799 1.9805 417.2305 417.3712 0.0211 -1.0000 -1.0000 1114895 1583226719.10 151.5046 60.0028 32.0000 1.9784 1.9789 417.4905 417.6310 0.0212 -1.0000 -1.0000 1114958 1583226719.20 151.5046 60.0028 32.0000 1.9790 1.9795 417.4025 417.5434 0.0212 -1.0000 -1.0000 1115161 1583226719.30 151.5046 60.0028 32.0000 1.9793 1.9798 417.3167 417.4561 0.0210 -1.0000 -1.0000 1115223 1583226719.40 151.5046 60.0028 32.0000 1.9792 1.9797 417.3070 417.4474 0.0212 -1.0000 -1.0000 1115270 1583226719.50 151.4341 60.0028 32.0000 1.9779 1.9785 417.4023 417.5432 0.0212 -1.0000 -1.0000 1115348 1583226719.60 151.4341 60.0028 32.0000 1.9778 1.9784 417.4574 417.5980 0.0211 -1.0000 -1.0000 1115411 1583226719.70 151.4341 60.0028 32.0000 1.9781 1.9786 417.3602 417.5010 0.0212 -1.0000 -1.0000 1115645 1583226719.80 151.4341 60.0028 32.0000 1.9787 1.9793 417.2963 417.4365 0.0211 -1.0000 -1.0000 1115708 1583226719.90 151.4341 60.0028 32.0000 1.9786 1.9792 417.2181 417.3585 0.0212 -1.0000 -1.0000 1115786 1583226720.00 151.4214 60.0032 32.0000 1.9788 1.9793 417.2368 417.3780 0.0212 -1.0000 -1.0000 1115848 1583226720.10 151.4207 60.0032 32.0000 1.9787 1.9792 417.1970 417.3382 0.0213 -1.0000 -1.0000 1115911 1583226720.20 151.4207 60.0032 32.0000 1.9786 1.9792 417.3560 417.4972 0.0212 -1.0000 -1.0000 1116161 1583226720.30 151.4207 60.0032 32.0000 1.9788 1.9793 417.2518 417.3933 0.0212 -1.0000 -1.0000 1116208 1583226720.40 151.4207 60.0032 32.0000 1.9790 1.9796 417.1936 417.3343 0.0212 -1.0000 -1.0000 1116286 1583226720.50 151.4237 60.0032 32.0000 1.9784 1.9789 417.1756 417.3168 0.0212 -1.0000 -1.0000 1116348 1583226720.60 151.4672 60.0032 32.0000 1.9787 1.9793 417.3032 417.4440 0.0211 -1.0000 -1.0000 1116411 1583226720.70 151.4672 60.0032 32.0000 1.9783 1.9788 417.4207 417.5610 0.0211 -1.0000 -1.0000 1116864 1583226720.80 151.4672 60.0032 32.0000 1.9787 1.9793 417.3315 417.4722 0.0212 -1.0000 -1.0000 1116926 1583226720.90 151.4672 60.0032 32.0000 1.9788 1.9794 417.3231 417.4640 0.0212 -1.0000 -1.0000 1116989 1583226721.00 151.4672 60.0032 32.0000 1.9789 1.9794 417.1183 417.2595 0.0213 -1.0000 -1.0000 1117051 1583226721.10 151.4334 60.0032 32.0000 1.9788 1.9793 417.2592 417.4006 0.0212 -1.0000 -1.0000 1117114 1583226721.20 151.4334 60.0032 32.0000 1.9780 1.9786 417.3078 417.4482 0.0211 -1.0000 -1.0000 1117411 1583226721.30 151.4334 60.0032 32.0000 1.9782 1.9787 417.3374 417.4788 0.0212 -1.0000 -1.0000 1117473 1583226721.40 151.4334 60.0032 32.0000 1.9791 1.9797 417.1740 417.3147 0.0211 -1.0000 -1.0000 1117536 1583226721.50 151.4334 60.0032 32.0000 1.9788 1.9793 417.2409 417.3818 0.0213 -1.0000 -1.0000 1117599 1583226721.60 151.4768 60.0032 32.0000 1.9788 1.9793 417.2337 417.3746 0.0212 -1.0000 -1.0000 1117661 1583226721.70 151.4768 60.0032 32.0000 1.9794 1.9799 417.3376 417.4787 0.0212 -1.0000 -1.0000 1117739 1583226721.80 151.4768 60.0032 32.0000 1.9789 1.9795 417.3343 417.4755 0.0212 -1.0000 -1.0000 1117911 1583226721.90 151.4768 60.0032 32.0000 1.9798 1.9803 417.1343 417.2755 0.0212 -1.0000 -1.0000 1117973 1583226722.00 151.4768 60.0032 32.0000 1.9792 1.9798 417.1363 417.2762 0.0211 -1.0000 -1.0000 1118020 1583226722.10 151.4773 60.0032 32.0000 1.9774 1.9780 417.1895 417.3308 0.0213 -1.0000 -1.0000 1118098 1583226722.20 151.4834 60.0032 32.0000 1.9783 1.9789 417.2820 417.4236 0.0213 -1.0000 -1.0000 1118161 1583226722.30 151.4834 60.0032 32.0000 1.9778 1.9783 417.4404 417.5816 0.0212 -1.0000 -1.0000 1118442 1583226722.40 151.4834 60.0032 32.0000 1.9798 1.9804 417.3457 417.4868 0.0212 -1.0000 -1.0000 1118520 1583226722.50 151.4834 60.0032 32.0000 1.9789 1.9794 417.2976 417.4381 0.0212 -1.0000 -1.0000 1118583 1583226722.60 151.4834 60.0032 32.0000 1.9783 1.9789 417.3304 417.4708 0.0211 -1.0000 -1.0000 1118645 1583226722.70 151.5160 60.0032 32.0000 1.9783 1.9788 417.3278 417.4686 0.0212 -1.0000 -1.0000 1118723 1583226722.80 151.5160 60.0032 32.0000 1.9783 1.9789 417.3696 417.5111 0.0213 -1.0000 -1.0000 1119114 1583226722.90 151.5160 60.0032 32.0000 1.9788 1.9794 417.3701 417.5120 0.0213 -1.0000 -1.0000 1119176 1583226723.00 151.5160 60.0032 32.0000 1.9799 1.9805 417.1997 417.3399 0.0211 -1.0000 -1.0000 1119255 1583226723.10 151.5160 60.0032 32.0000 1.9804 1.9809 417.1824 417.3232 0.0213 -1.0000 -1.0000 1119317 1583226723.20 151.5146 60.0032 32.0000 1.9791 1.9796 417.1918 417.3311 0.0208 -1.0000 -1.0000 1119395 1583226723.30 151.5083 60.0032 32.0000 1.9781 1.9787 417.3446 417.4850 0.0212 -1.0000 -1.0000 1119567 1583226723.40 151.5083 60.0032 32.0000 1.9786 1.9791 417.3460 417.4871 0.0212 -1.0000 -1.0000 1119630 1583226723.50 151.5083 60.0032 32.0000 1.9794 1.9800 417.2712 417.4126 0.0213 -1.0000 -1.0000 1119692 1583226723.60 151.5083 60.0032 32.0000 1.9793 1.9798 417.2540 417.3944 0.0211 -1.0000 -1.0000 1119755 1583226723.70 151.5083 60.0032 32.0000 1.9789 1.9795 417.2636 417.4045 0.0211 -1.0000 -1.0000 1119833 1583226723.80 151.5087 60.0032 32.0000 1.9784 1.9790 417.4304 417.5711 0.0213 -1.0000 -1.0000 1119911 1583226723.90 151.5087 60.0032 32.0000 1.9787 1.9792 417.4009 417.5426 0.0213 -1.0000 -1.0000 1119973 1583226724.00 151.5087 60.0032 32.0000 1.9785 1.9790 417.3245 417.4660 0.0213 -1.0000 -1.0000 1120036 1583226724.10 151.5087 60.0032 32.0000 1.9805 1.9811 417.2205 417.3613 0.0211 -1.0000 -1.0000 1120114 1583226724.20 151.5087 60.0032 32.0000 1.9803 1.9808 417.1946 417.3361 0.0214 -1.0000 -1.0000 1120176 1583226724.30 151.5411 60.0032 32.0000 1.9796 1.9801 417.3033 417.4445 0.0213 -1.0000 -1.0000 1120239 1583226724.40 151.5484 60.0032 32.0000 1.9789 1.9795 417.4371 417.5785 0.0212 -1.0000 -1.0000 1120348 1583226724.50 151.5484 60.0032 32.0000 1.9782 1.9787 417.4391 417.5800 0.0212 -1.0000 -1.0000 1120411 1583226724.60 151.5484 60.0032 32.0000 1.9790 1.9795 417.3104 417.4521 0.0212 -1.0000 -1.0000 1120458 1583226724.70 151.5484 60.0032 32.0000 1.9793 1.9799 417.2535 417.3941 0.0212 -1.0000 -1.0000 1120536 1583226724.80 151.5464 60.0032 32.0000 1.9792 1.9797 417.2914 417.4326 0.0212 -1.0000 -1.0000 1120598 1583226724.90 151.5263 60.0032 32.0000 1.9785 1.9790 417.4896 417.6310 0.0213 -1.0000 -1.0000 1121130 1583226725.00 151.5263 60.0032 32.0000 1.9788 1.9793 417.3322 417.4708 0.0210 -1.0000 -1.0000 1121208 1583226725.10 151.5263 60.0032 32.0000 1.9795 1.9800 417.3260 417.4678 0.0213 -1.0000 -1.0000 1121270 1583226725.20 151.5263 60.0032 32.0000 1.9792 1.9797 417.2410 417.3827 0.0214 -1.0000 -1.0000 1121348 1583226725.30 151.5263 60.0032 32.0000 1.9786 1.9791 417.2852 417.4253 0.0211 -1.0000 -1.0000 1121411 1583226725.40 151.5325 60.0032 32.0000 1.9781 1.9787 417.3962 417.5372 0.0212 -1.0000 -1.0000 1121473 1583226725.50 151.5328 60.0032 32.0000 1.9785 1.9791 417.3920 417.5334 0.0213 -1.0000 -1.0000 1121536 1583226725.60 151.5328 60.0032 32.0000 1.9790 1.9796 417.3674 417.5085 0.0212 -1.0000 -1.0000 1121599 1583226725.70 151.5328 60.0032 32.0000 1.9790 1.9795 417.1590 417.2988 0.0210 -1.0000 -1.0000 1121661 1583226725.80 151.5328 60.0032 32.0000 1.9792 1.9798 417.1851 417.3255 0.0211 -1.0000 -1.0000 1121739 1583226725.90 151.5283 60.0032 32.0000 1.9791 1.9797 417.3054 417.4469 0.0213 -1.0000 -1.0000 1122114 1583226726.00 151.5098 60.0032 32.0000 1.9794 1.9800 417.3083 417.4497 0.0213 -1.0000 -1.0000 1122176 1583226726.10 151.5098 60.0032 32.0000 1.9788 1.9794 417.1383 417.2793 0.0211 -1.0000 -1.0000 1122255 1583226726.20 151.5098 60.0032 32.0000 1.9793 1.9799 417.1619 417.3024 0.0212 -1.0000 -1.0000 1122317 1583226726.30 151.5098 60.0032 32.0000 1.9796 1.9802 417.3709 417.5119 0.0212 -1.0000 -1.0000 1122380 1583226726.40 151.5098 60.0032 32.0000 1.9785 1.9791 417.5284 417.6693 0.0212 -1.0000 -1.0000 1122567 1583226726.50 151.5344 60.0032 32.0000 1.9785 1.9790 417.5326 417.6733 0.0211 -1.0000 -1.0000 1122630 1583226726.60 151.5344 60.0032 32.0000 1.9791 1.9797 417.4574 417.5985 0.0212 -1.0000 -1.0000 1122692 1583226726.70 151.5344 60.0032 32.0000 1.9796 1.9801 417.2261 417.3677 0.0213 -1.0000 -1.0000 1122770 1583226726.80 151.5344 60.0032 32.0000 1.9792 1.9798 417.2593 417.4016 0.0214 -1.0000 -1.0000 1122864 1583226726.90 151.5344 60.0032 32.0000 1.9791 1.9797 417.4531 417.5953 0.0214 -1.0000 -1.0000 1123083 1583226727.00 151.5034 60.0032 32.0000 1.9782 1.9788 417.5006 417.6409 0.0211 -1.0000 -1.0000 1123161 1583226727.10 151.4884 60.0032 32.0000 1.9780 1.9786 417.4614 417.6029 0.0212 -1.0000 -1.0000 1123223 1583226727.20 151.4884 60.0032 32.0000 1.9795 1.9800 417.2414 417.3820 0.0212 -1.0000 -1.0000 1123302 1583226727.30 151.4884 60.0032 32.0000 1.9793 1.9798 417.3641 417.5047 0.0211 -1.0000 -1.0000 1123364 1583226727.40 151.4884 60.0032 32.0000 1.9783 1.9788 417.4827 417.6237 0.0211 -1.0000 -1.0000 1123614 1583226727.50 151.4884 60.0032 32.0000 1.9790 1.9796 417.4257 417.5650 0.0210 -1.0000 -1.0000 1123676 1583226727.60 151.4235 60.0032 32.0000 1.9792 1.9798 417.3986 417.5393 0.0212 -1.0000 -1.0000 1123739 1583226727.70 151.4235 60.0032 32.0000 1.9798 1.9803 417.3217 417.4630 0.0212 -1.0000 -1.0000 1123802 1583226727.80 151.4235 60.0032 32.0000 1.9797 1.9802 417.1906 417.3307 0.0211 -1.0000 -1.0000 1123880 1583226727.90 151.4235 60.0032 32.0000 1.9796 1.9801 417.2516 417.3925 0.0212 -1.0000 -1.0000 1124317 1583226728.00 151.4235 60.0032 32.0000 1.9785 1.9790 417.3904 417.5309 0.0211 -1.0000 -1.0000 1124380 1583226728.10 151.4471 60.0032 32.0000 1.9792 1.9798 417.3631 417.5045 0.0212 -1.0000 -1.0000 1124458 1583226728.20 151.4928 60.0032 32.0000 1.9796 1.9801 417.2698 417.4105 0.0212 -1.0000 -1.0000 1124520 1583226728.30 151.4928 60.0032 32.0000 1.9801 1.9807 417.3388 417.4810 0.0214 -1.0000 -1.0000 1124583 1583226728.40 151.4928 60.0032 32.0000 1.9794 1.9800 417.4262 417.5680 0.0213 -1.0000 -1.0000 1125458 1583226728.50 151.4928 60.0032 32.0000 1.9787 1.9792 417.4521 417.5926 0.0212 -1.0000 -1.0000 1125520 1583226728.60 151.4928 60.0032 32.0000 1.9791 1.9796 417.3358 417.4770 0.0213 -1.0000 -1.0000 1125583 1583226728.70 151.4879 60.0032 32.0000 1.9793 1.9799 417.1308 417.2717 0.0212 -1.0000 -1.0000 1125645 1583226728.80 151.4879 60.0032 32.0000 1.9797 1.9803 417.3031 417.4429 0.0211 -1.0000 -1.0000 1125708 1583226728.90 151.4879 60.0032 32.0000 1.9804 1.9810 417.2510 417.3920 0.0211 -1.0000 -1.0000 1125770 1583226729.00 151.4879 60.0032 32.0000 1.9788 1.9794 417.4520 417.5925 0.0211 -1.0000 -1.0000 1125895 1583226729.10 151.4879 60.0032 32.0000 1.9787 1.9793 417.5153 417.6561 0.0212 -1.0000 -1.0000 1125958 1583226729.20 151.4879 60.0032 32.0000 1.9795 1.9800 417.4816 417.6222 0.0211 -1.0000 -1.0000 1126036 1583226729.30 151.4287 60.0032 32.0000 1.9804 1.9810 417.2700 417.4107 0.0212 -1.0000 -1.0000 1126098 1583226729.40 151.4287 60.0032 32.0000 1.9797 1.9803 417.3279 417.4687 0.0212 -1.0000 -1.0000 1126161 1583226729.50 151.4287 60.0032 32.0000 1.9789 1.9794 417.5336 417.6749 0.0212 -1.0000 -1.0000 1126223 1583226729.60 151.4287 60.0032 32.0000 1.9792 1.9798 417.4587 417.5988 0.0211 -1.0000 -1.0000 1126286 1583226729.70 151.4287 60.0032 32.0000 1.9797 1.9803 417.3015 417.4427 0.0212 -1.0000 -1.0000 1126364 1583226729.80 151.5152 60.0032 32.0000 1.9795 1.9801 417.2937 417.4331 0.0210 -1.0000 -1.0000 1126426 1583226729.90 151.5240 60.0032 32.0000 1.9791 1.9796 417.4213 417.5620 0.0212 -1.0000 -1.0000 1126489 1583226730.00 151.5240 60.0032 32.0000 1.9786 1.9791 417.5211 417.6623 0.0212 -1.0000 -1.0000 1126551 1583226730.10 151.5240 60.0032 32.0000 1.9791 1.9796 417.4901 417.6313 0.0212 -1.0000 -1.0000 1126630 1583226730.20 151.5240 60.0032 32.0000 1.9796 1.9802 417.3910 417.5320 0.0212 -1.0000 -1.0000 1126692 1583226730.30 151.5240 60.0032 32.0000 1.9802 1.9808 417.2982 417.4395 0.0212 -1.0000 -1.0000 1126755 1583226730.40 151.5240 60.0032 32.0000 1.9799 1.9805 417.2685 417.4088 0.0211 -1.0000 -1.0000 1126848 1583226730.50 151.5240 60.0032 32.0000 1.9795 1.9800 417.4360 417.5758 0.0210 -1.0000 -1.0000 1126911 1583226730.60 151.5801 60.0032 32.0000 1.9792 1.9798 417.4381 417.5785 0.0211 -1.0000 -1.0000 1126973 1583226730.70 151.5801 60.0032 32.0000 1.9797 1.9802 417.2303 417.3708 0.0211 -1.0000 -1.0000 1127036 1583226730.80 151.5801 60.0032 32.0000 1.9793 1.9799 417.2601 417.4006 0.0211 -1.0000 -1.0000 1127114 1583226730.90 151.5801 60.0032 32.0000 1.9789 1.9794 417.1817 417.3214 0.0210 -1.0000 -1.0000 1127161 1583226731.00 151.5801 60.0032 32.0000 1.9785 1.9790 417.3673 417.5074 0.0211 -1.0000 -1.0000 1127239 1583226731.10 151.5693 60.0032 32.0000 1.9784 1.9789 417.4513 417.5918 0.0211 -1.0000 -1.0000 1127302 1583226731.20 151.5693 60.0032 32.0000 1.9782 1.9787 417.4594 417.5997 0.0211 -1.0000 -1.0000 1127380 1583226731.30 151.5693 60.0032 32.0000 1.9787 1.9793 417.4608 417.6013 0.0212 -1.0000 -1.0000 1127442 1583226731.40 151.5693 60.0032 32.0000 1.9789 1.9794 417.3164 417.4567 0.0210 -1.0000 -1.0000 1127505 1583226731.50 151.5693 60.0032 32.0000 1.9794 1.9800 417.2202 417.3613 0.0212 -1.0000 -1.0000 1127614 1583226731.60 151.5722 60.0032 32.0000 1.9787 1.9792 417.3275 417.4681 0.0211 -1.0000 -1.0000 1127676 1583226731.70 151.5988 60.0032 32.0000 1.9787 1.9792 417.4675 417.6085 0.0212 -1.0000 -1.0000 1127739 1583226731.80 151.5988 60.0032 32.0000 1.9792 1.9797 417.3396 417.4808 0.0212 -1.0000 -1.0000 1127817 1583226731.90 151.5988 60.0032 32.0000 1.9795 1.9801 417.2630 417.4031 0.0211 -1.0000 -1.0000 1127895 1583226732.00 151.5988 60.0032 32.0000 1.9796 1.9801 417.3514 417.4917 0.0210 -1.0000 -1.0000 1128114 1583226732.10 151.5988 60.0032 32.0000 1.9783 1.9788 417.3889 417.5296 0.0212 -1.0000 -1.0000 1128192 1583226732.20 151.5980 60.0032 32.0000 1.9787 1.9793 417.3868 417.5261 0.0210 -1.0000 -1.0000 1128255 1583226732.30 151.5608 60.0032 32.0000 1.9786 1.9791 417.3137 417.4534 0.0210 -1.0000 -1.0000 1128317 1583226732.40 151.5608 60.0032 32.0000 1.9782 1.9788 417.2742 417.4139 0.0211 -1.0000 -1.0000 1128380 1583226732.50 151.5608 60.0032 32.0000 1.9789 1.9794 417.1542 417.2946 0.0212 -1.0000 -1.0000 1128614 1583226732.60 151.5608 60.0032 32.0000 1.9792 1.9797 417.2635 417.4046 0.0212 -1.0000 -1.0000 1128676 1583226732.70 151.5608 60.0032 32.0000 1.9788 1.9794 417.4170 417.5575 0.0211 -1.0000 -1.0000 1128755 1583226732.80 151.5371 60.0032 32.0000 1.9783 1.9788 417.3935 417.5328 0.0210 -1.0000 -1.0000 1128817 1583226732.90 151.5306 60.0032 32.0000 1.9774 1.9780 417.2798 417.4201 0.0211 -1.0000 -1.0000 1128880 1583226733.00 151.5306 60.0032 32.0000 1.9789 1.9795 417.1844 417.3248 0.0212 -1.0000 -1.0000 1128958 1583226733.10 151.5306 60.0032 32.0000 1.9786 1.9792 417.3084 417.4485 0.0210 -1.0000 -1.0000 1129364 1583226733.20 151.5306 60.0032 32.0000 1.9787 1.9792 417.4640 417.6035 0.0210 -1.0000 -1.0000 1129442 1583226733.30 151.5306 60.0032 32.0000 1.9787 1.9792 417.4435 417.5840 0.0211 -1.0000 -1.0000 1129505 1583226733.40 151.5359 60.0032 32.0000 1.9787 1.9793 417.3745 417.5137 0.0209 -1.0000 -1.0000 1129567 1583226733.50 151.5359 60.0032 32.0000 1.9791 1.9797 417.2379 417.3773 0.0210 -1.0000 -1.0000 1129630 1583226733.60 151.5359 60.0032 32.0000 1.9786 1.9792 417.2214 417.3610 0.0210 -1.0000 -1.0000 1129864 1583226733.70 151.5359 60.0032 32.0000 1.9782 1.9787 417.3082 417.4473 0.0209 -1.0000 -1.0000 1129926 1583226733.80 151.5359 60.0032 32.0000 1.9784 1.9789 417.4185 417.5592 0.0211 -1.0000 -1.0000 1129989 1583226733.90 151.5588 60.0032 32.0000 1.9776 1.9782 417.4248 417.5638 0.0209 -1.0000 -1.0000 1130067 1583226734.00 151.5588 60.0032 32.0000 1.9787 1.9793 417.3825 417.5226 0.0211 -1.0000 -1.0000 1130130 1583226734.10 151.5588 60.0032 32.0000 1.9791 1.9796 417.2551 417.3958 0.0212 -1.0000 -1.0000 1130364 1583226734.20 151.5588 60.0032 32.0000 1.9796 1.9802 417.4053 417.5461 0.0212 -1.0000 -1.0000 1130426 1583226734.30 151.5588 60.0032 32.0000 1.9789 1.9795 417.3633 417.5044 0.0211 -1.0000 -1.0000 1130489 1583226734.40 151.5065 60.0032 32.0000 1.9783 1.9788 417.4196 417.5589 0.0209 -1.0000 -1.0000 1130567 1583226734.50 151.4929 60.0032 32.0000 1.9785 1.9791 417.2229 417.3619 0.0209 -1.0000 -1.0000 1130630 1583226734.60 151.4929 60.0032 32.0000 1.9789 1.9795 417.1214 417.2611 0.0210 -1.0000 -1.0000 1130848 1583226734.70 151.4929 60.0032 32.0000 1.9795 1.9800 417.2000 417.3397 0.0211 -1.0000 -1.0000 1130926 1583226734.80 151.4929 60.0032 32.0000 1.9789 1.9794 417.3098 417.4494 0.0210 -1.0000 -1.0000 1130989 1583226734.90 151.4929 60.0032 32.0000 1.9789 1.9795 417.4495 417.5892 0.0209 -1.0000 -1.0000 1131051 1583226735.00 151.4007 60.0027 32.0000 1.9794 1.9799 417.4200 417.5590 0.0209 -1.0000 -1.0000 1131114 1583226735.10 151.4007 60.0027 32.0000 1.9792 1.9798 417.2168 417.3562 0.0210 -1.0000 -1.0000 1131348 1583226735.20 151.4007 60.0027 32.0000 1.9789 1.9795 417.2105 417.3499 0.0210 -1.0000 -1.0000 1131426 1583226735.30 151.4007 60.0027 32.0000 1.9786 1.9791 417.3239 417.4638 0.0210 -1.0000 -1.0000 1131489 1583226735.40 151.4007 60.0027 32.0000 1.9779 1.9785 417.3900 417.5291 0.0209 -1.0000 -1.0000 1131551 1583226735.50 151.4007 60.0027 32.0000 1.9789 1.9794 417.3948 417.5352 0.0211 -1.0000 -1.0000 1131614 1583226735.60 151.4678 60.0027 32.0000 1.9799 1.9805 417.2489 417.3886 0.0209 -1.0000 -1.0000 1131848 1583226735.70 151.4678 60.0027 32.0000 1.9795 1.9801 417.2336 417.3726 0.0209 -1.0000 -1.0000 1131911 1583226735.80 151.4678 60.0027 32.0000 1.9785 1.9790 417.3982 417.5368 0.0208 -1.0000 -1.0000 1131989 1583226735.90 151.4678 60.0027 32.0000 1.9786 1.9791 417.3349 417.4735 0.0208 -1.0000 -1.0000 1132051 1583226736.00 151.4678 60.0027 32.0000 1.9786 1.9791 417.3453 417.4841 0.0209 -1.0000 -1.0000 1132114 1583226736.10 151.4710 60.0027 32.0000 1.9791 1.9796 417.1719 417.3119 0.0211 -1.0000 -1.0000 1132192 1583226736.20 151.4711 60.0027 32.0000 1.9798 1.9803 417.1409 417.2810 0.0211 -1.0000 -1.0000 1132255 1583226736.30 151.4711 60.0027 32.0000 1.9797 1.9802 417.3123 417.4529 0.0210 -1.0000 -1.0000 1132317 1583226736.40 151.4711 60.0027 32.0000 1.9787 1.9792 417.4285 417.5682 0.0210 -1.0000 -1.0000 1132395 1583226736.50 151.4711 60.0027 32.0000 1.9785 1.9790 417.3502 417.4902 0.0210 -1.0000 -1.0000 1132458 1583226736.60 151.4881 60.0027 32.0000 1.9791 1.9796 417.2558 417.3946 0.0210 -1.0000 -1.0000 1132520 1583226736.70 151.5366 60.0027 32.0000 1.9797 1.9803 417.1612 417.3008 0.0210 -1.0000 -1.0000 1132614 1583226736.80 151.5366 60.0027 32.0000 1.9788 1.9794 417.2258 417.3639 0.0207 -1.0000 -1.0000 1132676 1583226736.90 151.5366 60.0027 32.0000 1.9785 1.9791 417.3101 417.4508 0.0210 -1.0000 -1.0000 1132739 1583226737.00 151.5366 60.0027 32.0000 1.9782 1.9787 417.4285 417.5669 0.0209 -1.0000 -1.0000 1132802 1583226737.10 151.5366 60.0027 32.0000 1.9791 1.9797 417.2432 417.3827 0.0210 -1.0000 -1.0000 1132864 1583226737.20 151.5055 60.0027 32.0000 1.9788 1.9794 417.1264 417.2654 0.0209 -1.0000 -1.0000 1133114 1583226737.30 151.5055 60.0027 32.0000 1.9789 1.9795 417.1634 417.3029 0.0209 -1.0000 -1.0000 1133176 1583226737.40 151.5055 60.0027 32.0000 1.9781 1.9786 417.2689 417.4080 0.0210 -1.0000 -1.0000 1133239 1583226737.50 151.5055 60.0027 32.0000 1.9786 1.9791 417.3692 417.5082 0.0209 -1.0000 -1.0000 1133317 1583226737.60 151.5055 60.0027 32.0000 1.9792 1.9797 417.1093 417.2481 0.0209 -1.0000 -1.0000 1133380 1583226737.70 151.5055 60.0027 32.0000 1.9797 1.9803 417.1434 417.2819 0.0209 -1.0000 -1.0000 1133614 1583226737.80 151.5164 60.0027 32.0000 1.9791 1.9796 417.1787 417.3176 0.0209 -1.0000 -1.0000 1133676 1583226737.90 151.5277 60.0027 32.0000 1.9789 1.9795 417.2943 417.4328 0.0209 -1.0000 -1.0000 1133739 1583226738.00 151.5277 60.0027 32.0000 1.9785 1.9790 417.4754 417.6152 0.0210 -1.0000 -1.0000 1133802 1583226738.10 151.5277 60.0027 32.0000 1.9779 1.9784 417.4132 417.5525 0.0210 -1.0000 -1.0000 1133880 1583226738.20 151.5277 60.0027 32.0000 1.9789 1.9795 417.2634 417.4018 0.0208 -1.0000 -1.0000 1134614 1583226738.30 151.5277 60.0027 32.0000 1.9791 1.9797 417.1593 417.2976 0.0208 -1.0000 -1.0000 1134676 1583226738.40 151.5449 60.0027 32.0000 1.9789 1.9794 417.2123 417.3505 0.0208 -1.0000 -1.0000 1134755 1583226738.50 151.5449 60.0027 32.0000 1.9792 1.9798 417.2975 417.4360 0.0208 -1.0000 -1.0000 1134817 1583226738.60 151.5449 60.0027 32.0000 1.9789 1.9795 417.3371 417.4763 0.0209 -1.0000 -1.0000 1134880 1583226738.70 151.5449 60.0027 32.0000 1.9781 1.9787 417.2580 417.3971 0.0209 -1.0000 -1.0000 1134942 1583226738.80 151.5449 60.0027 32.0000 1.9796 1.9802 417.1751 417.3140 0.0209 -1.0000 -1.0000 1135005 1583226738.90 151.5449 60.0027 32.0000 1.9793 1.9799 417.2300 417.3688 0.0209 -1.0000 -1.0000 1135067 1583226739.00 151.5220 60.0027 32.0000 1.9781 1.9786 417.3984 417.5371 0.0210 -1.0000 -1.0000 1135145 1583226739.10 151.5038 60.0027 32.0000 1.9789 1.9794 417.4626 417.6010 0.0208 -1.0000 -1.0000 1135208 1583226739.20 151.5038 60.0027 32.0000 1.9789 1.9794 417.3418 417.4803 0.0209 -1.0000 -1.0000 1135395 1583226739.30 151.5038 60.0027 32.0000 1.9791 1.9797 417.2258 417.3658 0.0211 -1.0000 -1.0000 1135458 1583226739.40 151.5038 60.0027 32.0000 1.9786 1.9791 417.2309 417.3711 0.0210 -1.0000 -1.0000 1135520 1583226739.50 151.5038 60.0027 32.0000 1.9782 1.9787 417.2600 417.3993 0.0209 -1.0000 -1.0000 1135599 1583226739.60 151.4687 60.0027 32.0000 1.9781 1.9787 417.4482 417.5873 0.0209 -1.0000 -1.0000 1135661 1583226739.70 151.4687 60.0027 32.0000 1.9783 1.9789 417.3804 417.5198 0.0210 -1.0000 -1.0000 1135880 1583226739.80 151.4687 60.0027 32.0000 1.9784 1.9789 417.2671 417.4071 0.0211 -1.0000 -1.0000 1135973 1583226739.90 151.4687 60.0027 32.0000 1.9785 1.9790 417.2003 417.3401 0.0210 -1.0000 -1.0000 1136036 1583226740.00 151.4687 60.0027 32.0000 1.9784 1.9789 417.3077 417.4470 0.0209 -1.0000 -1.0000 1136098 1583226740.10 151.5038 60.0031 32.0000 1.9783 1.9788 417.4057 417.5446 0.0209 -1.0000 -1.0000 1136176 1583226740.20 151.5038 60.0031 32.0000 1.9786 1.9792 417.4021 417.5416 0.0210 -1.0000 -1.0000 1136239 1583226740.30 151.5038 60.0031 32.0000 1.9792 1.9798 417.2055 417.3443 0.0209 -1.0000 -1.0000 1136333 1583226740.40 151.5038 60.0031 32.0000 1.9789 1.9794 417.2208 417.3594 0.0209 -1.0000 -1.0000 1136411 1583226740.50 151.5038 60.0031 32.0000 1.9791 1.9796 417.3930 417.5320 0.0209 -1.0000 -1.0000 1136473 1583226740.60 151.5038 60.0031 32.0000 1.9785 1.9791 417.4917 417.6317 0.0210 -1.0000 -1.0000 1136536 1583226740.70 151.5027 60.0031 32.0000 1.9780 1.9785 417.4383 417.5767 0.0208 -1.0000 -1.0000 1136598 1583226740.80 151.4941 60.0031 32.0000 1.9792 1.9798 417.3707 417.5092 0.0208 -1.0000 -1.0000 1137114 1583226740.90 151.4941 60.0031 32.0000 1.9791 1.9797 417.3400 417.4784 0.0208 -1.0000 -1.0000 1137176 1583226741.00 151.4941 60.0031 32.0000 1.9790 1.9795 417.2963 417.4342 0.0208 -1.0000 -1.0000 1137255 1583226741.10 151.4941 60.0031 32.0000 1.9790 1.9795 417.4081 417.5475 0.0210 -1.0000 -1.0000 1137317 1583226741.20 151.4941 60.0031 32.0000 1.9785 1.9791 417.5545 417.6933 0.0209 -1.0000 -1.0000 1137395 1583226741.30 151.4194 60.0031 32.0000 1.9793 1.9798 417.4176 417.5579 0.0210 -1.0000 -1.0000 1137614 1583226741.40 151.4194 60.0031 32.0000 1.9799 1.9805 417.2950 417.4346 0.0210 -1.0000 -1.0000 1137676 1583226741.50 151.4194 60.0031 32.0000 1.9792 1.9797 417.1590 417.2976 0.0208 -1.0000 -1.0000 1137755 1583226741.60 151.4194 60.0031 32.0000 1.9796 1.9802 417.3314 417.4697 0.0209 -1.0000 -1.0000 1137817 1583226741.70 151.4194 60.0031 32.0000 1.9795 1.9801 417.2354 417.3747 0.0209 -1.0000 -1.0000 1137880 1583226741.80 151.4245 60.0031 32.0000 1.9784 1.9789 417.4293 417.5678 0.0208 -1.0000 -1.0000 1138083 1583226741.90 151.4247 60.0031 32.0000 1.9792 1.9798 417.5285 417.6685 0.0210 -1.0000 -1.0000 1138145 1583226742.00 151.4247 60.0031 32.0000 1.9798 1.9804 417.4457 417.5857 0.0210 -1.0000 -1.0000 1138208 1583226742.10 151.4247 60.0031 32.0000 1.9803 1.9808 417.3746 417.5143 0.0210 -1.0000 -1.0000 1138286 1583226742.20 151.4247 60.0031 32.0000 1.9794 1.9799 417.4387 417.5778 0.0209 -1.0000 -1.0000 1138348 1583226742.30 151.4247 60.0031 32.0000 1.9784 1.9790 417.5252 417.6652 0.0210 -1.0000 -1.0000 1138411 1583226742.40 151.4686 60.0031 32.0000 1.9788 1.9794 417.5287 417.6681 0.0210 -1.0000 -1.0000 1138473 1583226742.50 151.4686 60.0031 32.0000 1.9798 1.9803 417.5195 417.6584 0.0209 -1.0000 -1.0000 1138536 1583226742.60 151.4686 60.0031 32.0000 1.9801 1.9806 417.3276 417.4664 0.0208 -1.0000 -1.0000 1138598 1583226742.70 151.4686 60.0031 32.0000 1.9793 1.9799 417.3991 417.5377 0.0209 -1.0000 -1.0000 1138676 1583226742.80 151.4686 60.0031 32.0000 1.9794 1.9799 417.4042 417.5438 0.0210 -1.0000 -1.0000 1138739 1583226742.90 151.4657 60.0031 32.0000 1.9795 1.9800 417.4554 417.5949 0.0210 -1.0000 -1.0000 1138802 1583226743.00 151.4657 60.0031 32.0000 1.9794 1.9799 417.3516 417.4908 0.0209 -1.0000 -1.0000 1138880 1583226743.10 151.4657 60.0031 32.0000 1.9801 1.9807 417.3011 417.4393 0.0208 -1.0000 -1.0000 1138942 1583226743.20 151.4657 60.0031 32.0000 1.9790 1.9795 417.3706 417.5085 0.0207 -1.0000 -1.0000 1139020 1583226743.30 151.4657 60.0031 32.0000 1.9792 1.9797 417.3883 417.5266 0.0209 -1.0000 -1.0000 1139473 1583226743.40 151.4657 60.0031 32.0000 1.9793 1.9798 417.3329 417.4722 0.0209 -1.0000 -1.0000 1139536 1583226743.50 151.4533 60.0031 32.0000 1.9801 1.9806 417.3125 417.4519 0.0210 -1.0000 -1.0000 1139614 1583226743.60 151.4533 60.0031 32.0000 1.9795 1.9800 417.3438 417.4823 0.0208 -1.0000 -1.0000 1139676 1583226743.70 151.4533 60.0031 32.0000 1.9790 1.9796 417.4247 417.5637 0.0209 -1.0000 -1.0000 1139739 1583226743.80 151.4533 60.0031 32.0000 1.9785 1.9791 417.4912 417.6302 0.0208 -1.0000 -1.0000 1139801 1583226743.90 151.4533 60.0031 32.0000 1.9788 1.9793 417.4592 417.5980 0.0209 -1.0000 -1.0000 1139880 1583226744.00 151.4566 60.0031 32.0000 1.9796 1.9802 417.3308 417.4693 0.0209 -1.0000 -1.0000 1139942 1583226744.10 151.4566 60.0031 32.0000 1.9791 1.9797 417.2969 417.4366 0.0210 -1.0000 -1.0000 1140005 1583226744.20 151.4566 60.0031 32.0000 1.9795 1.9800 417.3829 417.5230 0.0211 -1.0000 -1.0000 1140067 1583226744.30 151.4566 60.0031 32.0000 1.9784 1.9790 417.5242 417.6645 0.0210 -1.0000 -1.0000 1140130 1583226744.40 151.4566 60.0031 32.0000 1.9792 1.9797 417.5213 417.6605 0.0210 -1.0000 -1.0000 1140364 1583226744.50 151.4834 60.0031 32.0000 1.9787 1.9792 417.3514 417.4908 0.0209 -1.0000 -1.0000 1140426 1583226744.60 151.5173 60.0031 32.0000 1.9792 1.9797 417.2896 417.4285 0.0209 -1.0000 -1.0000 1140489 1583226744.70 151.5173 60.0031 32.0000 1.9793 1.9798 417.3671 417.5069 0.0210 -1.0000 -1.0000 1140567 1583226744.80 151.5173 60.0031 32.0000 1.9785 1.9791 417.4829 417.6222 0.0209 -1.0000 -1.0000 1140630 1583226744.90 151.5173 60.0031 32.0000 1.9786 1.9791 417.3781 417.5167 0.0208 -1.0000 -1.0000 1141114 1583226745.00 151.5173 60.0031 32.0000 1.9786 1.9792 417.3711 417.5098 0.0209 -1.0000 -1.0000 1141192 1583226745.10 151.5103 60.0025 32.0000 1.9792 1.9798 417.2776 417.4165 0.0208 -1.0000 -1.0000 1141255 1583226745.20 151.5103 60.0025 32.0000 1.9791 1.9797 417.2347 417.3742 0.0210 -1.0000 -1.0000 1141317 1583226745.30 151.5103 60.0025 32.0000 1.9785 1.9791 417.4621 417.6013 0.0209 -1.0000 -1.0000 1141380 1583226745.40 151.5103 60.0025 32.0000 1.9783 1.9788 417.5016 417.6404 0.0209 -1.0000 -1.0000 1141614 1583226745.50 151.5103 60.0025 32.0000 1.9789 1.9795 417.4631 417.6022 0.0208 -1.0000 -1.0000 1141692 1583226745.60 151.5951 60.0025 32.0000 1.9794 1.9800 417.2506 417.3895 0.0209 -1.0000 -1.0000 1141755 1583226745.70 151.5999 60.0025 32.0000 1.9788 1.9794 417.3671 417.5066 0.0210 -1.0000 -1.0000 1141817 1583226745.80 151.5999 60.0025 32.0000 1.9785 1.9790 417.4913 417.6308 0.0209 -1.0000 -1.0000 1141880 1583226745.90 151.5999 60.0025 32.0000 1.9793 1.9799 417.4084 417.5469 0.0208 -1.0000 -1.0000 1142130 1583226746.00 151.5999 60.0025 32.0000 1.9789 1.9794 417.2924 417.4315 0.0209 -1.0000 -1.0000 1142192 1583226746.10 151.5988 60.0025 32.0000 1.9794 1.9800 417.2788 417.4181 0.0209 -1.0000 -1.0000 1142270 1583226746.20 151.5571 60.0025 32.0000 1.9788 1.9794 417.2367 417.3757 0.0210 -1.0000 -1.0000 1142333 1583226746.30 151.5571 60.0025 32.0000 1.9783 1.9789 417.3967 417.5369 0.0211 -1.0000 -1.0000 1142395 1583226746.40 151.5571 60.0025 32.0000 1.9784 1.9789 417.4676 417.6073 0.0209 -1.0000 -1.0000 1142473 1583226746.50 151.5571 60.0025 32.0000 1.9789 1.9794 417.2741 417.4128 0.0209 -1.0000 -1.0000 1142536 1583226746.60 151.5571 60.0025 32.0000 1.9797 1.9803 417.2647 417.4047 0.0211 -1.0000 -1.0000 1142598 1583226746.70 151.5650 60.0025 32.0000 1.9791 1.9796 417.4078 417.5466 0.0208 -1.0000 -1.0000 1142676 1583226746.80 151.5653 60.0025 32.0000 1.9784 1.9790 417.5691 417.7073 0.0209 -1.0000 -1.0000 1142739 1583226746.90 151.5653 60.0025 32.0000 1.9790 1.9795 417.4101 417.5499 0.0210 -1.0000 -1.0000 1142833 1583226747.00 151.5653 60.0025 32.0000 1.9793 1.9799 417.3480 417.4866 0.0208 -1.0000 -1.0000 1142911 1583226747.10 151.5653 60.0025 32.0000 1.9790 1.9796 417.3657 417.5037 0.0208 -1.0000 -1.0000 1142973 1583226747.20 151.5604 60.0025 32.0000 1.9780 1.9785 417.4038 417.5419 0.0207 -1.0000 -1.0000 1143051 1583226747.30 151.5278 60.0025 32.0000 1.9785 1.9790 417.6038 417.7418 0.0207 -1.0000 -1.0000 1143114 1583226747.40 151.5278 60.0025 32.0000 1.9783 1.9789 417.5885 417.7276 0.0209 -1.0000 -1.0000 1143708 1583226747.50 151.5278 60.0025 32.0000 1.9789 1.9794 417.5803 417.7197 0.0209 -1.0000 -1.0000 1143786 1583226747.60 151.5278 60.0025 32.0000 1.9791 1.9796 417.3534 417.4928 0.0210 -1.0000 -1.0000 1143848 1583226747.70 151.5278 60.0025 32.0000 1.9795 1.9800 417.2750 417.4130 0.0208 -1.0000 -1.0000 1143911 1583226747.80 151.5155 60.0025 32.0000 1.9790 1.9795 417.3034 417.4421 0.0208 -1.0000 -1.0000 1143989 1583226747.90 151.5155 60.0025 32.0000 1.9778 1.9784 417.3539 417.4927 0.0209 -1.0000 -1.0000 1144051 1583226748.00 151.5155 60.0025 32.0000 1.9785 1.9790 417.4681 417.6068 0.0209 -1.0000 -1.0000 1144333 1583226748.10 151.5155 60.0025 32.0000 1.9793 1.9799 417.4478 417.5874 0.0210 -1.0000 -1.0000 1144411 1583226748.20 151.5155 60.0025 32.0000 1.9793 1.9798 417.3349 417.4740 0.0208 -1.0000 -1.0000 1144473 1583226748.30 151.5155 60.0025 32.0000 1.9792 1.9797 417.3587 417.4971 0.0208 -1.0000 -1.0000 1144536 1583226748.40 151.4596 60.0025 32.0000 1.9788 1.9793 417.6168 417.7554 0.0209 -1.0000 -1.0000 1144614 1583226748.50 151.4596 60.0025 32.0000 1.9791 1.9796 417.5309 417.6701 0.0209 -1.0000 -1.0000 1144848 1583226748.60 151.4596 60.0025 32.0000 1.9797 1.9802 417.4961 417.6358 0.0210 -1.0000 -1.0000 1144911 1583226748.70 151.4596 60.0025 32.0000 1.9795 1.9800 417.3373 417.4753 0.0208 -1.0000 -1.0000 1144973 1583226748.80 151.4596 60.0025 32.0000 1.9787 1.9793 417.4276 417.5666 0.0209 -1.0000 -1.0000 1145051 1583226748.90 151.4663 60.0025 32.0000 1.9787 1.9793 417.4553 417.5944 0.0209 -1.0000 -1.0000 1145114 1583226749.00 151.5001 60.0025 32.0000 1.9782 1.9787 417.5594 417.6971 0.0207 -1.0000 -1.0000 1145348 1583226749.10 151.5001 60.0025 32.0000 1.9783 1.9788 417.4389 417.5774 0.0209 -1.0000 -1.0000 1145411 1583226749.20 151.5001 60.0025 32.0000 1.9791 1.9796 417.3166 417.4562 0.0210 -1.0000 -1.0000 1145473 1583226749.30 151.5001 60.0025 32.0000 1.9787 1.9792 417.4578 417.5968 0.0209 -1.0000 -1.0000 1145536 1583226749.40 151.5001 60.0025 32.0000 1.9785 1.9790 417.5300 417.6703 0.0211 -1.0000 -1.0000 1145599 1583226749.50 151.4737 60.0025 32.0000 1.9790 1.9796 417.4309 417.5705 0.0208 -1.0000 -1.0000 1145833 1583226749.60 151.4571 60.0025 32.0000 1.9792 1.9798 417.3494 417.4882 0.0210 -1.0000 -1.0000 1145895 1583226749.70 151.4571 60.0025 32.0000 1.9789 1.9795 417.3327 417.4711 0.0208 -1.0000 -1.0000 1145958 1583226749.80 151.4571 60.0025 32.0000 1.9797 1.9803 417.2477 417.3864 0.0208 -1.0000 -1.0000 1146036 1583226749.90 151.4571 60.0025 32.0000 1.9778 1.9783 417.4614 417.5998 0.0208 -1.0000 -1.0000 1146098 1583226750.00 151.4571 60.0025 32.0000 1.9797 1.9802 417.4835 417.6223 0.0209 -1.0000 -1.0000 1146333 1583226750.10 151.5013 60.0021 32.0000 1.9795 1.9800 417.3174 417.4561 0.0208 -1.0000 -1.0000 1146411 1583226750.20 151.5013 60.0021 32.0000 1.9791 1.9796 417.3130 417.4514 0.0208 -1.0000 -1.0000 1146473 1583226750.30 151.5013 60.0021 32.0000 1.9799 1.9804 417.4192 417.5580 0.0209 -1.0000 -1.0000 1146536 1583226750.40 151.5013 60.0021 32.0000 1.9790 1.9796 417.4977 417.6366 0.0209 -1.0000 -1.0000 1146598 1583226750.50 151.5013 60.0021 32.0000 1.9788 1.9793 417.5375 417.6756 0.0208 -1.0000 -1.0000 1146661 1583226750.60 151.4886 60.0021 32.0000 1.9800 1.9805 417.3925 417.5318 0.0210 -1.0000 -1.0000 1146723 1583226750.70 151.4886 60.0021 32.0000 1.9797 1.9803 417.3659 417.5053 0.0210 -1.0000 -1.0000 1146802 1583226750.80 151.4886 60.0021 32.0000 1.9798 1.9803 417.4849 417.6237 0.0208 -1.0000 -1.0000 1146864 1583226750.90 151.4886 60.0021 32.0000 1.9793 1.9798 417.5791 417.7172 0.0208 -1.0000 -1.0000 1146926 1583226751.00 151.4886 60.0021 32.0000 1.9785 1.9790 417.5926 417.7311 0.0208 -1.0000 -1.0000 1147645 1583226751.10 151.5009 60.0021 32.0000 1.9799 1.9804 417.4039 417.5432 0.0210 -1.0000 -1.0000 1147708 1583226751.20 151.5025 60.0021 32.0000 1.9802 1.9807 417.2656 417.4045 0.0209 -1.0000 -1.0000 1147786 1583226751.30 151.5025 60.0021 32.0000 1.9801 1.9806 417.3589 417.4981 0.0210 -1.0000 -1.0000 1147848 1583226751.40 151.5025 60.0021 32.0000 1.9790 1.9796 417.4322 417.5711 0.0208 -1.0000 -1.0000 1147911 1583226751.50 151.5025 60.0021 32.0000 1.9792 1.9798 417.4443 417.5831 0.0209 -1.0000 -1.0000 1147973 1583226751.60 151.5013 60.0021 32.0000 1.9798 1.9803 417.3441 417.4846 0.0211 -1.0000 -1.0000 1148036 1583226751.70 151.4582 60.0021 32.0000 1.9797 1.9802 417.3071 417.4461 0.0209 -1.0000 -1.0000 1148098 1583226751.80 151.4582 60.0021 32.0000 1.9790 1.9796 417.4217 417.5604 0.0209 -1.0000 -1.0000 1148176 1583226751.90 151.4582 60.0021 32.0000 1.9783 1.9788 417.5640 417.7031 0.0209 -1.0000 -1.0000 1148239 1583226752.00 151.4582 60.0021 32.0000 1.9794 1.9799 417.5453 417.6850 0.0210 -1.0000 -1.0000 1148302 1583226752.10 151.4582 60.0021 32.0000 1.9799 1.9805 417.4411 417.5806 0.0209 -1.0000 -1.0000 1148380 1583226752.20 151.5152 60.0021 32.0000 1.9793 1.9798 417.4195 417.5564 0.0207 -1.0000 -1.0000 1148442 1583226752.30 151.5152 60.0021 32.0000 1.9792 1.9797 417.2353 417.3742 0.0209 -1.0000 -1.0000 1148505 1583226752.40 151.5152 60.0021 32.0000 1.9787 1.9792 417.3959 417.5355 0.0211 -1.0000 -1.0000 1148583 1583226752.50 151.5152 60.0021 32.0000 1.9785 1.9791 417.4654 417.6050 0.0210 -1.0000 -1.0000 1148645 1583226752.60 151.5152 60.0021 32.0000 1.9781 1.9787 417.4304 417.5698 0.0209 -1.0000 -1.0000 1148708 1583226752.70 151.5170 60.0021 32.0000 1.9787 1.9793 417.3023 417.4415 0.0211 -1.0000 -1.0000 1148786 1583226752.80 151.5225 60.0021 32.0000 1.9792 1.9797 417.4372 417.5775 0.0210 -1.0000 -1.0000 1148848 1583226752.90 151.5225 60.0021 32.0000 1.9787 1.9792 417.4755 417.6145 0.0209 -1.0000 -1.0000 1148895 1583226753.00 151.5225 60.0021 32.0000 1.9787 1.9793 417.3426 417.4817 0.0208 -1.0000 -1.0000 1148973 1583226753.10 151.5225 60.0021 32.0000 1.9791 1.9796 417.2438 417.3832 0.0209 -1.0000 -1.0000 1149145 1583226753.20 151.5225 60.0021 32.0000 1.9789 1.9794 417.2700 417.4082 0.0207 -1.0000 -1.0000 1149223 1583226753.30 151.5430 60.0021 32.0000 1.9785 1.9791 417.3416 417.4807 0.0209 -1.0000 -1.0000 1149286 1583226753.40 151.5430 60.0021 32.0000 1.9781 1.9786 417.2656 417.4047 0.0210 -1.0000 -1.0000 1149348 1583226753.50 151.5430 60.0021 32.0000 1.9786 1.9792 417.4228 417.5620 0.0208 -1.0000 -1.0000 1149426 1583226753.60 151.5430 60.0021 32.0000 1.9791 1.9796 417.3459 417.4849 0.0209 -1.0000 -1.0000 1149645 1583226753.70 151.5430 60.0021 32.0000 1.9791 1.9796 417.2058 417.3443 0.0209 -1.0000 -1.0000 1149708 1583226753.80 151.5430 60.0021 32.0000 1.9794 1.9800 417.3298 417.4693 0.0210 -1.0000 -1.0000 1149786 1583226753.90 151.5423 60.0021 32.0000 1.9780 1.9785 417.4705 417.6100 0.0209 -1.0000 -1.0000 1149848 1583226754.00 151.5423 60.0021 32.0000 1.9777 1.9782 417.4417 417.5814 0.0209 -1.0000 -1.0000 1149911 1583226754.10 151.5423 60.0021 32.0000 1.9790 1.9795 417.2058 417.3446 0.0211 -1.0000 -1.0000 1149989 1583226754.20 151.5423 60.0021 32.0000 1.9793 1.9798 417.2248 417.3645 0.0211 -1.0000 -1.0000 1150880 1583226754.30 151.5423 60.0021 32.0000 1.9788 1.9794 417.2096 417.3482 0.0208 -1.0000 -1.0000 1150942 1583226754.40 151.5180 60.0021 32.0000 1.9789 1.9794 417.4113 417.5501 0.0209 -1.0000 -1.0000 1151020 1583226754.50 151.5168 60.0021 32.0000 1.9776 1.9781 417.4465 417.5855 0.0209 -1.0000 -1.0000 1151083 1583226754.60 151.5168 60.0021 32.0000 1.9784 1.9789 417.2418 417.3808 0.0209 -1.0000 -1.0000 1151145 1583226754.70 151.5168 60.0021 32.0000 1.9788 1.9793 417.1861 417.3254 0.0209 -1.0000 -1.0000 1151223 1583226754.80 151.5168 60.0021 32.0000 1.9787 1.9792 417.2235 417.3622 0.0209 -1.0000 -1.0000 1151286 1583226754.90 151.5168 60.0021 32.0000 1.9777 1.9782 417.3145 417.4530 0.0208 -1.0000 -1.0000 1151348 1583226755.00 151.5609 60.0026 32.0000 1.9786 1.9792 417.2669 417.4060 0.0209 -1.0000 -1.0000 1151426 1583226755.10 151.5609 60.0026 32.0000 1.9794 1.9799 417.2239 417.3626 0.0209 -1.0000 -1.0000 1151489 1583226755.20 151.5609 60.0026 32.0000 1.9792 1.9798 417.2344 417.3733 0.0209 -1.0000 -1.0000 1151551 1583226755.30 151.5609 60.0026 32.0000 1.9782 1.9787 417.3755 417.5142 0.0209 -1.0000 -1.0000 1151614 1583226755.40 151.5609 60.0026 32.0000 1.9778 1.9783 417.4215 417.5609 0.0209 -1.0000 -1.0000 1151692 1583226755.50 151.5163 60.0026 32.0000 1.9778 1.9783 417.3459 417.4842 0.0209 -1.0000 -1.0000 1151755 1583226755.60 151.5163 60.0026 32.0000 1.9783 1.9788 417.3408 417.4795 0.0208 -1.0000 -1.0000 1151817 1583226755.70 151.5163 60.0026 32.0000 1.9792 1.9797 417.3005 417.4396 0.0209 -1.0000 -1.0000 1151880 1583226755.80 151.5137 60.0026 32.0000 1.9795 1.9800 417.3506 417.4896 0.0209 -1.0000 -1.0000 1151958 1583226755.90 151.5100 60.0026 32.0000 1.9781 1.9787 417.4952 417.6348 0.0210 -1.0000 -1.0000 1152020 1583226756.00 151.5100 60.0026 32.0000 1.9783 1.9788 417.4792 417.6191 0.0210 -1.0000 -1.0000 1152083 1583226756.10 151.5100 60.0026 32.0000 1.9785 1.9791 417.3550 417.4941 0.0209 -1.0000 -1.0000 1152145 1583226756.20 151.5100 60.0026 32.0000 1.9796 1.9801 417.2666 417.4061 0.0210 -1.0000 -1.0000 1152348 1583226756.30 151.5100 60.0026 32.0000 1.9779 1.9784 417.3821 417.5219 0.0210 -1.0000 -1.0000 1152411 1583226756.40 151.5100 60.0026 32.0000 1.9784 1.9789 417.4605 417.5993 0.0208 -1.0000 -1.0000 1152473 1583226756.50 151.5100 60.0026 32.0000 1.9792 1.9797 417.3951 417.5340 0.0209 -1.0000 -1.0000 1152536 1583226756.60 151.4606 60.0026 32.0000 1.9801 1.9806 417.3033 417.4424 0.0209 -1.0000 -1.0000 1152599 1583226756.70 151.4606 60.0026 32.0000 1.9797 1.9802 417.2798 417.4198 0.0211 -1.0000 -1.0000 1153348 1583226756.80 151.4606 60.0026 32.0000 1.9790 1.9795 417.3242 417.4630 0.0209 -1.0000 -1.0000 1153411 1583226756.90 151.4606 60.0026 32.0000 1.9777 1.9783 417.3850 417.5241 0.0210 -1.0000 -1.0000 1153473 1583226757.00 151.4606 60.0026 32.0000 1.9782 1.9788 417.4093 417.5486 0.0209 -1.0000 -1.0000 1153551 1583226757.10 151.4606 60.0026 32.0000 1.9796 1.9802 417.2788 417.4176 0.0209 -1.0000 -1.0000 1153614 1583226757.20 151.5107 60.0026 32.0000 1.9787 1.9793 417.2593 417.3992 0.0210 -1.0000 -1.0000 1153723 1583226757.30 151.5107 60.0026 32.0000 1.9797 1.9803 417.3544 417.4935 0.0209 -1.0000 -1.0000 1153786 1583226757.40 151.5107 60.0026 32.0000 1.9790 1.9795 417.5531 417.6927 0.0210 -1.0000 -1.0000 1153848 1583226757.50 151.5107 60.0026 32.0000 1.9790 1.9795 417.5230 417.6627 0.0210 -1.0000 -1.0000 1153911 1583226757.60 151.5107 60.0026 32.0000 1.9792 1.9797 417.3567 417.4952 0.0207 -1.0000 -1.0000 1153973 1583226757.70 151.4999 60.0026 32.0000 1.9793 1.9798 417.2123 417.3504 0.0208 -1.0000 -1.0000 1154145 1583226757.80 151.4999 60.0026 32.0000 1.9786 1.9792 417.2081 417.3463 0.0208 -1.0000 -1.0000 1154223 1583226757.90 151.4999 60.0026 32.0000 1.9791 1.9796 417.3736 417.5119 0.0208 -1.0000 -1.0000 1154286 1583226758.00 151.4999 60.0026 32.0000 1.9789 1.9794 417.3961 417.5347 0.0208 -1.0000 -1.0000 1154348 1583226758.10 151.4999 60.0026 32.0000 1.9788 1.9793 417.4530 417.5912 0.0208 -1.0000 -1.0000 1154426 1583226758.20 151.4999 60.0026 32.0000 1.9790 1.9796 417.3084 417.4473 0.0209 -1.0000 -1.0000 1154489 1583226758.30 151.4979 60.0026 32.0000 1.9796 1.9802 417.2583 417.3961 0.0207 -1.0000 -1.0000 1154614 1583226758.40 151.4979 60.0026 32.0000 1.9795 1.9800 417.2665 417.4053 0.0209 -1.0000 -1.0000 1154676 1583226758.50 151.4979 60.0026 32.0000 1.9788 1.9793 417.5547 417.6943 0.0210 -1.0000 -1.0000 1154739 1583226758.60 151.4979 60.0026 32.0000 1.9794 1.9799 417.5243 417.6636 0.0209 -1.0000 -1.0000 1154802 1583226758.70 151.4979 60.0026 32.0000 1.9798 1.9803 417.4271 417.5661 0.0209 -1.0000 -1.0000 1154880 1583226758.80 151.4979 60.0026 32.0000 1.9795 1.9800 417.2750 417.4136 0.0208 -1.0000 -1.0000 1154942 1583226758.90 151.4979 60.0026 32.0000 1.9792 1.9797 417.3796 417.5182 0.0210 -1.0000 -1.0000 1155005 1583226759.00 151.4979 60.0026 32.0000 1.9786 1.9791 417.4341 417.5732 0.0209 -1.0000 -1.0000 1155083 1583226759.10 151.4979 60.0026 32.0000 1.9792 1.9798 417.4791 417.6175 0.0209 -1.0000 -1.0000 1155145 1583226759.20 151.4979 60.0026 32.0000 1.9801 1.9806 417.4023 417.5412 0.0208 -1.0000 -1.0000 1155223 1583226759.30 151.4974 60.0026 32.0000 1.9804 1.9810 417.2479 417.3862 0.0208 -1.0000 -1.0000 1155614 1583226759.40 151.4973 60.0026 32.0000 1.9794 1.9800 417.3285 417.4654 0.0206 -1.0000 -1.0000 1155661 1583226759.50 151.4973 60.0026 32.0000 1.9795 1.9800 417.4127 417.5508 0.0207 -1.0000 -1.0000 1155739 1583226759.60 151.4973 60.0026 32.0000 1.9791 1.9796 417.4124 417.5508 0.0209 -1.0000 -1.0000 1155802 1583226759.70 151.4973 60.0026 32.0000 1.9797 1.9802 417.4043 417.5432 0.0209 -1.0000 -1.0000 1155864 1583226759.80 151.4973 60.0026 32.0000 1.9802 1.9808 417.2653 417.4038 0.0208 -1.0000 -1.0000 1155942 1583226759.90 151.5098 60.0024 32.0000 1.9798 1.9803 417.3159 417.4540 0.0208 -1.0000 -1.0000 1156005 1583226760.00 151.5098 60.0024 32.0000 1.9791 1.9796 417.4632 417.6018 0.0209 -1.0000 -1.0000 1156067 1583226760.10 151.5098 60.0024 32.0000 1.9789 1.9794 417.4893 417.6276 0.0208 -1.0000 -1.0000 1156145 1583226760.20 151.5098 60.0024 32.0000 1.9799 1.9804 417.4788 417.6169 0.0207 -1.0000 -1.0000 1156208 1583226760.30 151.5098 60.0024 32.0000 1.9791 1.9797 417.3536 417.4912 0.0207 -1.0000 -1.0000 1156380 1583226760.40 151.5098 60.0024 32.0000 1.9796 1.9802 417.3669 417.5046 0.0207 -1.0000 -1.0000 1156458 1583226760.50 151.5098 60.0024 32.0000 1.9794 1.9799 417.3808 417.5192 0.0208 -1.0000 -1.0000 1156520 1583226760.60 151.5080 60.0024 32.0000 1.9795 1.9801 417.4330 417.5714 0.0208 -1.0000 -1.0000 1156583 1583226760.70 151.5080 60.0024 32.0000 1.9789 1.9794 417.4137 417.5522 0.0208 -1.0000 -1.0000 1156661 1583226760.80 151.5080 60.0024 32.0000 1.9796 1.9801 417.2580 417.3964 0.0208 -1.0000 -1.0000 1156926 1583226760.90 151.5080 60.0024 32.0000 1.9795 1.9801 417.2901 417.4286 0.0208 -1.0000 -1.0000 1156989 1583226761.00 151.5080 60.0024 32.0000 1.9784 1.9790 417.3342 417.4725 0.0208 -1.0000 -1.0000 1157051 1583226761.10 151.5111 60.0024 32.0000 1.9784 1.9789 417.3248 417.4630 0.0207 -1.0000 -1.0000 1157114 1583226761.20 151.5910 60.0024 32.0000 1.9787 1.9793 417.3232 417.4613 0.0208 -1.0000 -1.0000 1157192 1583226761.30 151.5910 60.0024 32.0000 1.9794 1.9799 417.3601 417.4982 0.0207 -1.0000 -1.0000 1157255 1583226761.40 151.5910 60.0024 32.0000 1.9800 1.9805 417.3207 417.4589 0.0208 -1.0000 -1.0000 1157895 1583226761.50 151.5910 60.0024 32.0000 1.9799 1.9804 417.2982 417.4365 0.0208 -1.0000 -1.0000 1157973 1583226761.60 151.5910 60.0024 32.0000 1.9782 1.9788 417.4902 417.6289 0.0208 -1.0000 -1.0000 1158036 1583226761.70 151.5627 60.0024 32.0000 1.9784 1.9789 417.5052 417.6428 0.0206 -1.0000 -1.0000 1158099 1583226761.80 151.5627 60.0024 32.0000 1.9789 1.9794 417.3987 417.5372 0.0209 -1.0000 -1.0000 1158176 1583226761.90 151.5627 60.0024 32.0000 1.9795 1.9800 417.3524 417.4916 0.0209 -1.0000 -1.0000 1158239 1583226762.00 151.5627 60.0024 32.0000 1.9792 1.9797 417.4884 417.6270 0.0208 -1.0000 -1.0000 1158302 1583226762.10 151.5627 60.0024 32.0000 1.9793 1.9798 417.5144 417.6534 0.0209 -1.0000 -1.0000 1158380 1583226762.20 151.5617 60.0024 32.0000 1.9784 1.9790 417.5302 417.6679 0.0206 -1.0000 -1.0000 1158442 1583226762.30 151.5544 60.0024 32.0000 1.9790 1.9796 417.3463 417.4841 0.0208 -1.0000 -1.0000 1158505 1583226762.40 151.5544 60.0024 32.0000 1.9796 1.9801 417.2582 417.3960 0.0207 -1.0000 -1.0000 1158661 1583226762.50 151.5544 60.0024 32.0000 1.9794 1.9799 417.3623 417.5000 0.0207 -1.0000 -1.0000 1158708 1583226762.60 151.5544 60.0024 32.0000 1.9792 1.9797 417.3445 417.4828 0.0208 -1.0000 -1.0000 1158770 1583226762.70 151.5544 60.0024 32.0000 1.9784 1.9789 417.5090 417.6473 0.0208 -1.0000 -1.0000 1158848 1583226762.80 151.5322 60.0024 32.0000 1.9787 1.9792 417.4619 417.5995 0.0207 -1.0000 -1.0000 1158911 1583226762.90 151.5322 60.0024 32.0000 1.9797 1.9802 417.3940 417.5318 0.0207 -1.0000 -1.0000 1159145 1583226763.00 151.5322 60.0024 32.0000 1.9795 1.9800 417.2680 417.4053 0.0207 -1.0000 -1.0000 1159208 1583226763.10 151.5322 60.0024 32.0000 1.9793 1.9798 417.3009 417.4387 0.0208 -1.0000 -1.0000 1159270 1583226763.20 151.5322 60.0024 32.0000 1.9790 1.9796 417.5007 417.6395 0.0209 -1.0000 -1.0000 1159348 1583226763.30 151.5322 60.0024 32.0000 1.9778 1.9784 417.3862 417.5247 0.0208 -1.0000 -1.0000 1159411 1583226763.40 151.5322 60.0024 32.0000 1.9783 1.9788 417.3529 417.4907 0.0207 -1.0000 -1.0000 1159598 1583226763.50 151.5322 60.0024 32.0000 1.9785 1.9790 417.2391 417.3766 0.0207 -1.0000 -1.0000 1159661 1583226763.60 151.5322 60.0024 32.0000 1.9786 1.9792 417.2261 417.3638 0.0207 -1.0000 -1.0000 1159723 1583226763.70 151.5322 60.0024 32.0000 1.9786 1.9792 417.2265 417.3651 0.0208 -1.0000 -1.0000 1159786 1583226763.80 151.5322 60.0024 32.0000 1.9791 1.9797 417.2997 417.4377 0.0207 -1.0000 -1.0000 1159864 1583226763.90 151.5304 60.0024 32.0000 1.9780 1.9785 417.4815 417.6194 0.0208 -1.0000 -1.0000 1200130 1583226764.00 151.5304 60.0024 32.0000 1.9773 1.9779 417.4082 417.5459 0.0207 -1.0000 -1.0000 1200192 1583226764.10 151.5304 60.0024 32.0000 1.9779 1.9784 417.3299 417.4682 0.0208 -1.0000 -1.0000 1200270 1583226764.20 151.5304 60.0024 32.0000 1.9792 1.9797 417.3679 417.5064 0.0208 -1.0000 -1.0000 1200348 1583226764.30 151.5304 60.0024 32.0000 1.9781 1.9786 417.4127 417.5506 0.0206 -1.0000 -1.0000 1200411 1583226764.40 151.5304 60.0024 32.0000 1.9783 1.9789 417.4312 417.5688 0.0207 -1.0000 -1.0000 1200614 1583226764.50 151.5490 60.0024 32.0000 1.9775 1.9781 417.4036 417.5417 0.0207 -1.0000 -1.0000 1200676 1583226764.60 151.5503 60.0024 32.0000 1.9792 1.9798 417.2715 417.4091 0.0207 -1.0000 -1.0000 1200739 1583226764.70 151.5503 60.0024 32.0000 1.9789 1.9794 417.2413 417.3793 0.0208 -1.0000 -1.0000 1200801 1583226764.80 151.5503 60.0024 32.0000 1.9790 1.9796 417.4268 417.5653 0.0208 -1.0000 -1.0000 1200864 1583226764.90 151.5503 60.0024 32.0000 1.9788 1.9794 417.4242 417.5616 0.0206 -1.0000 -1.0000 1200926 1583226765.00 151.5503 60.0024 32.0000 1.9788 1.9793 417.3591 417.4965 0.0207 -1.0000 -1.0000 1201114 1583226765.10 151.5212 60.0016 32.0000 1.9794 1.9800 417.2611 417.3983 0.0206 -1.0000 -1.0000 1201176 1583226765.20 151.5212 60.0016 32.0000 1.9788 1.9793 417.2331 417.3704 0.0207 -1.0000 -1.0000 1201255 1583226765.30 151.5212 60.0016 32.0000 1.9786 1.9791 417.1935 417.3308 0.0206 -1.0000 -1.0000 1201317 1583226765.40 151.5212 60.0016 32.0000 1.9787 1.9793 417.3939 417.5310 0.0206 -1.0000 -1.0000 1201380 1583226765.50 151.5212 60.0016 32.0000 1.9785 1.9790 417.4431 417.5807 0.0207 -1.0000 -1.0000 1201630 1583226765.60 151.5134 60.0016 32.0000 1.9800 1.9805 417.2684 417.4057 0.0207 -1.0000 -1.0000 1201692 1583226765.70 151.5134 60.0016 32.0000 1.9791 1.9796 417.1984 417.3359 0.0207 -1.0000 -1.0000 1201755 1583226765.80 151.5134 60.0016 32.0000 1.9784 1.9789 417.4133 417.5513 0.0207 -1.0000 -1.0000 1201833 1583226765.90 151.5134 60.0016 32.0000 1.9782 1.9787 417.5496 417.6870 0.0206 -1.0000 -1.0000 1201880 1583226766.00 151.5134 60.0016 32.0000 1.9788 1.9794 417.4580 417.5950 0.0206 -1.0000 -1.0000 1202114 1583226766.10 151.4735 60.0016 32.0000 1.9787 1.9792 417.3246 417.4619 0.0207 -1.0000 -1.0000 1202192 1583226766.20 151.4522 60.0016 32.0000 1.9789 1.9794 417.2510 417.3895 0.0208 -1.0000 -1.0000 1202239 1583226766.30 151.4522 60.0016 32.0000 1.9791 1.9796 417.2516 417.3887 0.0205 -1.0000 -1.0000 1202317 1583226766.40 151.4522 60.0016 32.0000 1.9788 1.9794 417.3904 417.5282 0.0207 -1.0000 -1.0000 1202395 1583226766.50 151.4522 60.0016 32.0000 1.9779 1.9785 417.4046 417.5422 0.0207 -1.0000 -1.0000 1202614 1583226766.60 151.4522 60.0016 32.0000 1.9796 1.9801 417.3294 417.4664 0.0206 -1.0000 -1.0000 1202676 1583226766.70 151.4717 60.0016 32.0000 1.9792 1.9797 417.3511 417.4889 0.0208 -1.0000 -1.0000 1202755 1583226766.80 151.4717 60.0016 32.0000 1.9790 1.9795 417.3290 417.4674 0.0208 -1.0000 -1.0000 1202802 1583226766.90 151.4717 60.0016 32.0000 1.9788 1.9794 417.4369 417.5746 0.0207 -1.0000 -1.0000 1202880 1583226767.00 151.4717 60.0016 32.0000 1.9785 1.9790 417.4889 417.6260 0.0206 -1.0000 -1.0000 1203364 1583226767.10 151.4717 60.0016 32.0000 1.9794 1.9800 417.4079 417.5445 0.0206 -1.0000 -1.0000 1203426 1583226767.20 151.4635 60.0016 32.0000 1.9794 1.9799 417.2959 417.4334 0.0207 -1.0000 -1.0000 1203505 1583226767.30 151.4492 60.0016 32.0000 1.9794 1.9799 417.3995 417.5370 0.0207 -1.0000 -1.0000 1203567 1583226767.40 151.4492 60.0016 32.0000 1.9777 1.9782 417.4469 417.5846 0.0207 -1.0000 -1.0000 1203630 1583226767.50 151.4492 60.0016 32.0000 1.9783 1.9788 417.4417 417.5790 0.0207 -1.0000 -1.0000 1203926 1583226767.60 151.4492 60.0016 32.0000 1.9792 1.9797 417.3974 417.5351 0.0206 -1.0000 -1.0000 1203989 1583226767.70 151.4492 60.0016 32.0000 1.9797 1.9802 417.3653 417.5028 0.0207 -1.0000 -1.0000 1204067 1583226767.80 151.4454 60.0016 32.0000 1.9789 1.9794 417.3260 417.4636 0.0207 -1.0000 -1.0000 1204130 1583226767.90 151.4454 60.0016 32.0000 1.9783 1.9789 417.5609 417.6983 0.0207 -1.0000 -1.0000 1204192 1583226768.00 151.4454 60.0016 32.0000 1.9778 1.9783 417.5143 417.6524 0.0208 -1.0000 -1.0000 1204380 1583226768.10 151.4454 60.0016 32.0000 1.9783 1.9788 417.3499 417.4873 0.0206 -1.0000 -1.0000 1204442 1583226768.20 151.4454 60.0016 32.0000 1.9794 1.9799 417.3165 417.4537 0.0207 -1.0000 -1.0000 1204505 1583226768.30 151.4454 60.0016 32.0000 1.9792 1.9797 417.2397 417.3779 0.0208 -1.0000 -1.0000 1204567 1583226768.40 151.4697 60.0016 32.0000 1.9787 1.9792 417.3357 417.4738 0.0207 -1.0000 -1.0000 1204645 1583226768.50 151.4697 60.0016 32.0000 1.9780 1.9786 417.5042 417.6416 0.0207 -1.0000 -1.0000 1204926 1583226768.60 151.4697 60.0016 32.0000 1.9792 1.9797 417.4583 417.5960 0.0207 -1.0000 -1.0000 1204989 1583226768.70 151.4697 60.0016 32.0000 1.9794 1.9799 417.3244 417.4626 0.0208 -1.0000 -1.0000 1205051 1583226768.80 151.4697 60.0016 32.0000 1.9798 1.9803 417.2389 417.3763 0.0207 -1.0000 -1.0000 1205114 1583226768.90 151.4379 60.0016 32.0000 1.9787 1.9792 417.4700 417.6075 0.0206 -1.0000 -1.0000 1205176 1583226769.00 151.4379 60.0016 32.0000 1.9786 1.9791 417.4471 417.5840 0.0206 -1.0000 -1.0000 1205255 1583226769.10 151.4379 60.0016 32.0000 1.9783 1.9789 417.3807 417.5181 0.0207 -1.0000 -1.0000 1205599 1583226769.20 151.4379 60.0016 32.0000 1.9788 1.9793 417.2656 417.4029 0.0207 -1.0000 -1.0000 1205676 1583226769.30 151.4379 60.0016 32.0000 1.9786 1.9791 417.2911 417.4286 0.0207 -1.0000 -1.0000 1205739 1583226769.40 151.4379 60.0016 32.0000 1.9787 1.9792 417.3913 417.5291 0.0207 -1.0000 -1.0000 1205802 1583226769.50 151.5143 60.0016 32.0000 1.9790 1.9796 417.4615 417.5988 0.0207 -1.0000 -1.0000 1205864 1583226769.60 151.5143 60.0016 32.0000 1.9788 1.9793 417.4683 417.6065 0.0208 -1.0000 -1.0000 1205926 1583226769.70 151.5143 60.0016 32.0000 1.9789 1.9794 417.3183 417.4560 0.0207 -1.0000 -1.0000 1205989 1583226769.80 151.5143 60.0016 32.0000 1.9792 1.9798 417.3008 417.4383 0.0207 -1.0000 -1.0000 1206067 1583226769.90 151.5143 60.0016 32.0000 1.9786 1.9792 417.3029 417.4409 0.0207 -1.0000 -1.0000 1206130 1583226770.00 151.5146 60.0016 32.0000 1.9780 1.9786 417.4073 417.5448 0.0207 -1.0000 -1.0000 1206192 1583226770.10 151.5180 60.0014 32.0000 1.9790 1.9796 417.3387 417.4764 0.0206 -1.0000 -1.0000 1206458 1583226770.20 151.5180 60.0014 32.0000 1.9795 1.9801 417.2134 417.3511 0.0207 -1.0000 -1.0000 1206520 1583226770.30 151.5180 60.0014 32.0000 1.9789 1.9794 417.3000 417.4375 0.0207 -1.0000 -1.0000 1206583 1583226770.40 151.5180 60.0014 32.0000 1.9785 1.9791 417.3709 417.5090 0.0208 -1.0000 -1.0000 1206645 1583226770.50 151.5180 60.0014 32.0000 1.9786 1.9792 417.4440 417.5813 0.0205 -1.0000 -1.0000 1206723 1583226770.60 151.5136 60.0014 32.0000 1.9788 1.9794 417.4303 417.5679 0.0207 -1.0000 -1.0000 1206786 1583226770.70 151.4881 60.0014 32.0000 1.9793 1.9798 417.3050 417.4431 0.0208 -1.0000 -1.0000 1206864 1583226770.80 151.4881 60.0014 32.0000 1.9795 1.9801 417.2586 417.3965 0.0207 -1.0000 -1.0000 1206926 1583226770.90 151.4881 60.0014 32.0000 1.9784 1.9789 417.1545 417.2925 0.0207 -1.0000 -1.0000 1206989 1583226771.00 151.4881 60.0014 32.0000 1.9785 1.9790 417.3256 417.4621 0.0205 -1.0000 -1.0000 1207051 1583226771.10 151.4881 60.0014 32.0000 1.9783 1.9788 417.4079 417.5463 0.0209 -1.0000 -1.0000 1207114 1583226771.20 151.4881 60.0014 32.0000 1.9784 1.9789 417.2439 417.3820 0.0208 -1.0000 -1.0000 1207192 1583226771.30 151.5112 60.0014 32.0000 1.9790 1.9795 417.2512 417.3904 0.0209 -1.0000 -1.0000 1207255 1583226771.40 151.5207 60.0014 32.0000 1.9781 1.9786 417.2586 417.3964 0.0208 -1.0000 -1.0000 1207317 1583226771.50 151.5207 60.0014 32.0000 1.9781 1.9786 417.3508 417.4887 0.0208 -1.0000 -1.0000 1207395 1583226771.60 151.5207 60.0014 32.0000 1.9782 1.9788 417.3446 417.4818 0.0206 -1.0000 -1.0000 1207942 1583226771.70 151.5207 60.0014 32.0000 1.9790 1.9796 417.3434 417.4810 0.0207 -1.0000 -1.0000 1208005 1583226771.80 151.5207 60.0014 32.0000 1.9794 1.9800 417.2284 417.3658 0.0207 -1.0000 -1.0000 1208083 1583226771.90 151.5673 60.0014 32.0000 1.9782 1.9788 417.1146 417.2518 0.0206 -1.0000 -1.0000 1208145 1583226772.00 151.5673 60.0014 32.0000 1.9781 1.9787 417.3892 417.5262 0.0207 -1.0000 -1.0000 1208208 1583226772.10 151.5673 60.0014 32.0000 1.9784 1.9790 417.4522 417.5900 0.0207 -1.0000 -1.0000 1208270 1583226772.20 151.5673 60.0014 32.0000 1.9782 1.9787 417.4548 417.5921 0.0207 -1.0000 -1.0000 1208333 1583226772.30 151.5673 60.0014 32.0000 1.9784 1.9790 417.2666 417.4044 0.0207 -1.0000 -1.0000 1208411 1583226772.40 151.5422 60.0014 32.0000 1.9782 1.9788 417.2446 417.3818 0.0206 -1.0000 -1.0000 1208473 1583226772.50 151.5380 60.0014 32.0000 1.9782 1.9788 417.4113 417.5496 0.0209 -1.0000 -1.0000 1208551 1583226772.60 151.5380 60.0014 32.0000 1.9781 1.9786 417.4960 417.6345 0.0208 -1.0000 -1.0000 1208614 1583226772.70 151.5380 60.0014 32.0000 1.9783 1.9788 417.3125 417.4503 0.0207 -1.0000 -1.0000 1208692 1583226772.80 151.5380 60.0014 32.0000 1.9789 1.9795 417.1561 417.2929 0.0206 -1.0000 -1.0000 1208755 1583226772.90 151.5361 60.0014 32.0000 1.9789 1.9795 417.2184 417.3567 0.0208 -1.0000 -1.0000 1208802 1583226773.00 151.5252 60.0014 32.0000 1.9780 1.9786 417.3829 417.5212 0.0208 -1.0000 -1.0000 1208880 1583226773.10 151.5252 60.0014 32.0000 1.9775 1.9781 417.3364 417.4739 0.0206 -1.0000 -1.0000 1208942 1583226773.20 151.5252 60.0014 32.0000 1.9785 1.9790 417.3651 417.5029 0.0207 -1.0000 -1.0000 1209661 1583226773.30 151.5252 60.0014 32.0000 1.9788 1.9793 417.2088 417.3464 0.0207 -1.0000 -1.0000 1209723 1583226773.40 151.5252 60.0014 32.0000 1.9793 1.9798 417.1876 417.3256 0.0208 -1.0000 -1.0000 1209786 1583226773.50 151.5287 60.0014 32.0000 1.9788 1.9793 417.3393 417.4774 0.0208 -1.0000 -1.0000 1209864 1583226773.60 151.5287 60.0014 32.0000 1.9781 1.9787 417.3701 417.5080 0.0207 -1.0000 -1.0000 1209926 1583226773.70 151.5287 60.0014 32.0000 1.9794 1.9799 417.2701 417.4075 0.0207 -1.0000 -1.0000 1209989 1583226773.80 151.5287 60.0014 32.0000 1.9786 1.9792 417.1575 417.2956 0.0208 -1.0000 -1.0000 1210051 1583226773.90 151.5287 60.0014 32.0000 1.9784 1.9789 417.3889 417.5266 0.0207 -1.0000 -1.0000 1210114 1583226774.00 151.5287 60.0014 32.0000 1.9783 1.9788 417.4108 417.5474 0.0206 -1.0000 -1.0000 1210176 1583226774.10 151.5535 60.0014 32.0000 1.9780 1.9785 417.4286 417.5660 0.0206 -1.0000 -1.0000 1210255 1583226774.20 151.5535 60.0014 32.0000 1.9782 1.9788 417.3152 417.4523 0.0207 -1.0000 -1.0000 1210426 1583226774.30 151.5535 60.0014 32.0000 1.9793 1.9799 417.1633 417.3006 0.0206 -1.0000 -1.0000 1210505 1583226774.40 151.5535 60.0014 32.0000 1.9791 1.9796 417.1937 417.3307 0.0206 -1.0000 -1.0000 1210567 1583226774.50 151.5535 60.0014 32.0000 1.9787 1.9792 417.3572 417.4948 0.0207 -1.0000 -1.0000 1210630 1583226774.60 151.5370 60.0014 32.0000 1.9780 1.9785 417.3728 417.5103 0.0207 -1.0000 -1.0000 1210692 1583226774.70 151.5165 60.0013 32.0000 1.9786 1.9791 417.2332 417.3703 0.0206 -1.0000 -1.0000 1210880 1583226774.80 151.5165 60.0013 32.0000 1.9786 1.9791 417.2051 417.3423 0.0207 -1.0000 -1.0000 1210942 1583226774.90 151.5165 60.0013 32.0000 1.9788 1.9793 417.1391 417.2771 0.0208 -1.0000 -1.0000 1211020 1583226775.00 151.5165 60.0013 32.0000 1.9784 1.9789 417.2948 417.4327 0.0208 -1.0000 -1.0000 1211083 1583226775.10 151.5165 60.0013 32.0000 1.9782 1.9787 417.4256 417.5632 0.0207 -1.0000 -1.0000 1211145 1583226775.20 151.4798 60.0013 32.0000 1.9785 1.9790 417.3974 417.5347 0.0207 -1.0000 -1.0000 1211364 1583226775.30 151.4798 60.0013 32.0000 1.9788 1.9793 417.2781 417.4158 0.0207 -1.0000 -1.0000 1211426 1583226775.40 151.4798 60.0013 32.0000 1.9791 1.9796 417.2417 417.3787 0.0206 -1.0000 -1.0000 1211489 1583226775.50 151.4798 60.0013 32.0000 1.9789 1.9794 417.2110 417.3483 0.0207 -1.0000 -1.0000 1211551 1583226775.60 151.4798 60.0013 32.0000 1.9786 1.9792 417.1581 417.2961 0.0207 -1.0000 -1.0000 1211614 1583226775.70 151.4660 60.0013 32.0000 1.9788 1.9793 417.3648 417.5024 0.0207 -1.0000 -1.0000 1211864 1583226775.80 151.4471 60.0013 32.0000 1.9792 1.9798 417.3609 417.4987 0.0207 -1.0000 -1.0000 1211926 1583226775.90 151.4471 60.0013 32.0000 1.9796 1.9802 417.3305 417.4672 0.0206 -1.0000 -1.0000 1211989 1583226776.00 151.4471 60.0013 32.0000 1.9794 1.9799 417.1871 417.3239 0.0206 -1.0000 -1.0000 1212051 1583226776.10 151.4471 60.0013 32.0000 1.9788 1.9794 417.3120 417.4487 0.0208 -1.0000 -1.0000 1212130 1583226776.20 151.4471 60.0013 32.0000 1.9784 1.9789 417.4635 417.6000 0.0205 -1.0000 -1.0000 1212348 1583226776.30 151.4533 60.0013 32.0000 1.9781 1.9786 417.4939 417.6312 0.0206 -1.0000 -1.0000 1212411 1583226776.40 151.4533 60.0013 32.0000 1.9784 1.9789 417.4171 417.5542 0.0206 -1.0000 -1.0000 1212489 1583226776.50 151.4533 60.0013 32.0000 1.9794 1.9800 417.2687 417.4063 0.0207 -1.0000 -1.0000 1212551 1583226776.60 151.4533 60.0013 32.0000 1.9795 1.9801 417.2186 417.3555 0.0206 -1.0000 -1.0000 1212614 1583226776.70 151.4533 60.0013 32.0000 1.9784 1.9789 417.2578 417.3952 0.0206 -1.0000 -1.0000 1212692 1583226776.80 151.4155 60.0013 32.0000 1.9787 1.9792 417.3439 417.4814 0.0207 -1.0000 -1.0000 1212739 1583226776.90 151.4155 60.0013 32.0000 1.9786 1.9792 417.4164 417.5542 0.0207 -1.0000 -1.0000 1212802 1583226777.00 151.4155 60.0013 32.0000 1.9796 1.9801 417.2264 417.3645 0.0208 -1.0000 -1.0000 1212880 1583226777.10 151.4155 60.0013 32.0000 1.9790 1.9795 417.1400 417.2776 0.0207 -1.0000 -1.0000 1212942 1583226777.20 151.4155 60.0013 32.0000 1.9791 1.9797 417.3177 417.4548 0.0206 -1.0000 -1.0000 1213020 1583226777.30 151.4302 60.0013 32.0000 1.9782 1.9787 417.3317 417.4692 0.0207 -1.0000 -1.0000 1213614 1583226777.40 151.4680 60.0013 32.0000 1.9784 1.9789 417.4129 417.5500 0.0206 -1.0000 -1.0000 1213676 1583226777.50 151.4680 60.0013 32.0000 1.9787 1.9792 417.4433 417.5808 0.0207 -1.0000 -1.0000 1213755 1583226777.60 151.4680 60.0013 32.0000 1.9787 1.9792 417.3417 417.4788 0.0206 -1.0000 -1.0000 1213817 1583226777.70 151.4680 60.0013 32.0000 1.9789 1.9795 417.2720 417.4089 0.0206 -1.0000 -1.0000 1213880 1583226777.80 151.4680 60.0013 32.0000 1.9790 1.9795 417.3628 417.4996 0.0206 -1.0000 -1.0000 1213942 1583226777.90 151.4567 60.0013 32.0000 1.9790 1.9795 417.4564 417.5931 0.0206 -1.0000 -1.0000 1214005 1583226778.00 151.4567 60.0013 32.0000 1.9782 1.9787 417.4494 417.5867 0.0207 -1.0000 -1.0000 1214067 1583226778.10 151.4567 60.0013 32.0000 1.9780 1.9786 417.3150 417.4526 0.0206 -1.0000 -1.0000 1214145 1583226778.20 151.4567 60.0013 32.0000 1.9787 1.9792 417.2953 417.4339 0.0209 -1.0000 -1.0000 1214208 1583226778.30 151.4567 60.0013 32.0000 1.9784 1.9789 417.4486 417.5862 0.0207 -1.0000 -1.0000 1215005 1583226778.40 151.4616 60.0013 32.0000 1.9788 1.9794 417.4691 417.6067 0.0207 -1.0000 -1.0000 1215067 1583226778.50 151.4869 60.0013 32.0000 1.9787 1.9793 417.3943 417.5322 0.0208 -1.0000 -1.0000 1215130 1583226778.60 151.4869 60.0013 32.0000 1.9795 1.9800 417.2684 417.4057 0.0207 -1.0000 -1.0000 1215208 1583226778.70 151.4869 60.0013 32.0000 1.9794 1.9799 417.2671 417.4057 0.0207 -1.0000 -1.0000 1215270 1583226778.80 151.4869 60.0013 32.0000 1.9785 1.9791 417.3240 417.4606 0.0206 -1.0000 -1.0000 1215333 1583226778.90 151.4869 60.0013 32.0000 1.9783 1.9788 417.3887 417.5266 0.0208 -1.0000 -1.0000 1215395 1583226779.00 151.4928 60.0013 32.0000 1.9790 1.9795 417.2245 417.3619 0.0206 -1.0000 -1.0000 1215473 1583226779.10 151.4928 60.0013 32.0000 1.9793 1.9798 417.2177 417.3546 0.0206 -1.0000 -1.0000 1215536 1583226779.20 151.4928 60.0013 32.0000 1.9797 1.9802 417.2095 417.3460 0.0205 -1.0000 -1.0000 1215614 1583226779.30 151.4928 60.0013 32.0000 1.9789 1.9795 417.3555 417.4922 0.0206 -1.0000 -1.0000 1215676 1583226779.40 151.4928 60.0013 32.0000 1.9785 1.9790 417.4409 417.5780 0.0207 -1.0000 -1.0000 1215739 1583226779.50 151.4928 60.0013 32.0000 1.9786 1.9792 417.3955 417.5329 0.0206 -1.0000 -1.0000 1215817 1583226779.60 151.5365 60.0020 32.0000 1.9791 1.9796 417.2741 417.4118 0.0207 -1.0000 -1.0000 1215880 1583226779.70 151.5365 60.0020 32.0000 1.9796 1.9802 417.2791 417.4166 0.0207 -1.0000 -1.0000 1215942 1583226779.80 151.5365 60.0020 32.0000 1.9789 1.9794 417.2634 417.4003 0.0206 -1.0000 -1.0000 1216005 1583226779.90 151.5365 60.0020 32.0000 1.9790 1.9795 417.4121 417.5479 0.0204 -1.0000 -1.0000 1216520 1583226780.00 151.5365 60.0020 32.0000 1.9788 1.9793 417.4584 417.5953 0.0206 -1.0000 -1.0000 1216583 1583226780.10 151.5365 60.0020 32.0000 1.9785 1.9790 417.3761 417.5126 0.0205 -1.0000 -1.0000 1216661 1583226780.20 151.5365 60.0020 32.0000 1.9787 1.9792 417.2340 417.3700 0.0204 -1.0000 -1.0000 1216723 1583226780.30 151.5488 60.0020 32.0000 1.9796 1.9801 417.2299 417.3665 0.0206 -1.0000 -1.0000 1216786 1583226780.40 151.5488 60.0020 32.0000 1.9787 1.9793 417.2472 417.3850 0.0207 -1.0000 -1.0000 1216864 1583226780.50 151.5488 60.0020 32.0000 1.9785 1.9790 417.3072 417.4444 0.0206 -1.0000 -1.0000 1216926 1583226780.60 151.5488 60.0020 32.0000 1.9786 1.9791 417.3190 417.4551 0.0205 -1.0000 -1.0000 1216989 1583226780.70 151.5488 60.0020 32.0000 1.9787 1.9793 417.1961 417.3339 0.0206 -1.0000 -1.0000 1217067 1583226780.80 151.5488 60.0020 32.0000 1.9792 1.9798 417.3008 417.4380 0.0206 -1.0000 -1.0000 1217130 1583226780.90 151.5044 60.0020 32.0000 1.9782 1.9787 417.3800 417.5164 0.0205 -1.0000 -1.0000 1217192 1583226781.00 151.5044 60.0020 32.0000 1.9783 1.9788 417.4600 417.5973 0.0207 -1.0000 -1.0000 1217255 1583226781.10 151.5044 60.0020 32.0000 1.9784 1.9789 417.3611 417.4986 0.0206 -1.0000 -1.0000 1217333 1583226781.20 151.5044 60.0020 32.0000 1.9790 1.9796 417.2708 417.4077 0.0206 -1.0000 -1.0000 1217395 1583226781.30 151.5044 60.0020 32.0000 1.9794 1.9799 417.2100 417.3468 0.0206 -1.0000 -1.0000 1217473 1583226781.40 151.5136 60.0020 32.0000 1.9786 1.9792 417.3891 417.5262 0.0205 -1.0000 -1.0000 1217536 1583226781.50 151.5136 60.0020 32.0000 1.9785 1.9791 417.4672 417.6038 0.0206 -1.0000 -1.0000 1217598 1583226781.60 151.5136 60.0020 32.0000 1.9790 1.9795 417.3791 417.5168 0.0208 -1.0000 -1.0000 1217661 1583226781.70 151.5136 60.0020 32.0000 1.9795 1.9800 417.2638 417.4009 0.0206 -1.0000 -1.0000 1217723 1583226781.80 151.5136 60.0020 32.0000 1.9793 1.9798 417.3191 417.4554 0.0205 -1.0000 -1.0000 1217802 1583226781.90 151.5136 60.0020 32.0000 1.9789 1.9795 417.5193 417.6558 0.0205 -1.0000 -1.0000 1217864 1583226782.00 151.5114 60.0020 32.0000 1.9788 1.9793 417.4862 417.6242 0.0207 -1.0000 -1.0000 1217926 1583226782.10 151.5017 60.0020 32.0000 1.9792 1.9798 417.4686 417.6056 0.0205 -1.0000 -1.0000 1218005 1583226782.20 151.5017 60.0020 32.0000 1.9795 1.9800 417.3856 417.5227 0.0207 -1.0000 -1.0000 1218067 1583226782.30 151.5017 60.0020 32.0000 1.9800 1.9806 417.2713 417.4071 0.0204 -1.0000 -1.0000 1218130 1583226782.40 151.5017 60.0020 32.0000 1.9795 1.9800 417.3895 417.5256 0.0204 -1.0000 -1.0000 1218208 1583226782.50 151.5017 60.0020 32.0000 1.9791 1.9796 417.5192 417.6548 0.0204 -1.0000 -1.0000 1218442 1583226782.60 151.5040 60.0020 32.0000 1.9792 1.9797 417.6109 417.7471 0.0205 -1.0000 -1.0000 1218505 1583226782.70 151.5040 60.0020 32.0000 1.9793 1.9798 417.5336 417.6712 0.0206 -1.0000 -1.0000 1218583 1583226782.80 151.5040 60.0020 32.0000 1.9797 1.9802 417.3587 417.4952 0.0206 -1.0000 -1.0000 1218645 1583226782.90 151.5040 60.0020 32.0000 1.9793 1.9799 417.3590 417.4962 0.0206 -1.0000 -1.0000 1218708 1583226783.00 151.5040 60.0020 32.0000 1.9791 1.9796 417.3507 417.4858 0.0203 -1.0000 -1.0000 1218911 1583226783.10 151.5040 60.0020 32.0000 1.9790 1.9795 417.3555 417.4911 0.0203 -1.0000 -1.0000 1218973 1583226783.20 151.5027 60.0020 32.0000 1.9794 1.9799 417.3270 417.4628 0.0204 -1.0000 -1.0000 1219051 1583226783.30 151.4625 60.0020 32.0000 1.9797 1.9803 417.2193 417.3557 0.0205 -1.0000 -1.0000 1219114 1583226783.40 151.4625 60.0020 32.0000 1.9793 1.9798 417.2710 417.4062 0.0204 -1.0000 -1.0000 1219176 1583226783.50 151.4625 60.0020 32.0000 1.9791 1.9797 417.3787 417.5152 0.0205 -1.0000 -1.0000 1219880 1583226783.60 151.4625 60.0020 32.0000 1.9784 1.9789 417.4174 417.5538 0.0205 -1.0000 -1.0000 1219942 1583226783.70 151.4625 60.0020 32.0000 1.9786 1.9792 417.3186 417.4547 0.0205 -1.0000 -1.0000 1220005 1583226783.80 151.3837 60.0020 32.0000 1.9789 1.9795 417.1920 417.3283 0.0205 -1.0000 -1.0000 1220083 1583226783.90 151.3837 60.0020 32.0000 1.9800 1.9805 417.3434 417.4805 0.0207 -1.0000 -1.0000 1220145 1583226784.00 151.3837 60.0020 32.0000 1.9790 1.9795 417.5076 417.6452 0.0207 -1.0000 -1.0000 1220208 1583226784.10 151.3837 60.0020 32.0000 1.9789 1.9794 417.4083 417.5458 0.0206 -1.0000 -1.0000 1220286 1583226784.20 151.3837 60.0020 32.0000 1.9791 1.9796 417.3367 417.4730 0.0205 -1.0000 -1.0000 1220348 1583226784.30 151.3837 60.0020 32.0000 1.9794 1.9800 417.2600 417.3966 0.0205 -1.0000 -1.0000 1220411 1583226784.40 151.4259 60.0020 32.0000 1.9792 1.9797 417.2453 417.3810 0.0204 -1.0000 -1.0000 1220473 1583226784.50 151.4980 60.0020 32.0000 1.9787 1.9792 417.3850 417.5211 0.0205 -1.0000 -1.0000 1220536 1583226784.60 151.4980 60.0020 32.0000 1.9784 1.9790 417.5083 417.6447 0.0205 -1.0000 -1.0000 1220598 1583226784.70 151.4980 60.0020 32.0000 1.9790 1.9796 417.3528 417.4895 0.0206 -1.0000 -1.0000 1220676 1583226784.80 151.4980 60.0020 32.0000 1.9795 1.9800 417.1883 417.3250 0.0206 -1.0000 -1.0000 1220739 1583226784.90 151.4980 60.0020 32.0000 1.9789 1.9794 417.3852 417.5216 0.0205 -1.0000 -1.0000 1220802 1583226785.00 151.4831 60.0018 32.0000 1.9782 1.9787 417.4156 417.5523 0.0206 -1.0000 -1.0000 1220880 1583226785.10 151.4814 60.0017 32.0000 1.9789 1.9795 417.2549 417.3912 0.0205 -1.0000 -1.0000 1221442 1583226785.20 151.4814 60.0017 32.0000 1.9796 1.9801 417.2057 417.3414 0.0204 -1.0000 -1.0000 1221520 1583226785.30 151.4814 60.0017 32.0000 1.9800 1.9805 417.3088 417.4447 0.0204 -1.0000 -1.0000 1221583 1583226785.40 151.4814 60.0017 32.0000 1.9788 1.9794 417.4161 417.5513 0.0203 -1.0000 -1.0000 1221661 1583226785.50 151.4814 60.0017 32.0000 1.9788 1.9793 417.4585 417.5949 0.0205 -1.0000 -1.0000 1221739 1583226785.60 151.5114 60.0017 32.0000 1.9790 1.9795 417.4271 417.5623 0.0203 -1.0000 -1.0000 1221802 1583226785.70 151.5114 60.0017 32.0000 1.9794 1.9800 417.2409 417.3763 0.0204 -1.0000 -1.0000 1221864 1583226785.80 151.5114 60.0017 32.0000 1.9782 1.9787 417.2497 417.3866 0.0206 -1.0000 -1.0000 1221942 1583226785.90 151.5114 60.0017 32.0000 1.9780 1.9785 417.3916 417.5282 0.0205 -1.0000 -1.0000 1222005 1583226786.00 151.5114 60.0017 32.0000 1.9781 1.9787 417.4615 417.5965 0.0204 -1.0000 -1.0000 1222067 1583226786.10 151.5114 60.0017 32.0000 1.9782 1.9788 417.4698 417.6059 0.0205 -1.0000 -1.0000 1222145 1583226786.20 151.5174 60.0017 32.0000 1.9788 1.9794 417.3363 417.4721 0.0205 -1.0000 -1.0000 1222208 1583226786.30 151.5455 60.0017 32.0000 1.9792 1.9798 417.2781 417.4148 0.0205 -1.0000 -1.0000 1222270 1583226786.40 151.5455 60.0017 32.0000 1.9786 1.9791 417.3244 417.4611 0.0206 -1.0000 -1.0000 1222333 1583226786.50 151.5455 60.0017 32.0000 1.9780 1.9785 417.3509 417.4866 0.0204 -1.0000 -1.0000 1222395 1583226786.60 151.5455 60.0017 32.0000 1.9784 1.9789 417.3327 417.4682 0.0204 -1.0000 -1.0000 1222645 1583226786.70 151.5455 60.0017 32.0000 1.9790 1.9795 417.3231 417.4579 0.0202 -1.0000 -1.0000 1222708 1583226786.80 151.5952 60.0017 32.0000 1.9792 1.9797 417.2785 417.4148 0.0206 -1.0000 -1.0000 1222770 1583226786.90 151.5952 60.0017 32.0000 1.9797 1.9802 417.2675 417.4030 0.0204 -1.0000 -1.0000 1222833 1583226787.00 151.5952 60.0017 32.0000 1.9785 1.9790 417.3711 417.5077 0.0205 -1.0000 -1.0000 1222911 1583226787.10 151.5952 60.0017 32.0000 1.9788 1.9793 417.4787 417.6148 0.0204 -1.0000 -1.0000 1223380 1583226787.20 151.5952 60.0017 32.0000 1.9792 1.9797 417.4012 417.5377 0.0205 -1.0000 -1.0000 1223442 1583226787.30 151.5952 60.0017 32.0000 1.9789 1.9794 417.3493 417.4853 0.0204 -1.0000 -1.0000 1223505 1583226787.40 151.5956 60.0017 32.0000 1.9793 1.9798 417.3107 417.4460 0.0204 -1.0000 -1.0000 1223567 1583226787.50 151.5991 60.0017 32.0000 1.9785 1.9791 417.4454 417.5808 0.0204 -1.0000 -1.0000 1223645 1583226787.60 151.5991 60.0017 32.0000 1.9791 1.9796 417.4126 417.5479 0.0204 -1.0000 -1.0000 1223708 1583226787.70 151.5991 60.0017 32.0000 1.9795 1.9800 417.2417 417.3779 0.0204 -1.0000 -1.0000 1223770 1583226787.80 151.5991 60.0017 32.0000 1.9800 1.9805 417.1711 417.3061 0.0203 -1.0000 -1.0000 1223848 1583226787.90 151.5991 60.0017 32.0000 1.9791 1.9796 417.2517 417.3884 0.0205 -1.0000 -1.0000 1223911 1583226788.00 151.5095 60.0017 32.0000 1.9784 1.9789 417.2994 417.4347 0.0204 -1.0000 -1.0000 1223973 1583226788.10 151.5049 60.0017 32.0000 1.9786 1.9792 417.3954 417.5319 0.0206 -1.0000 -1.0000 1224302 1583226788.20 151.5049 60.0017 32.0000 1.9785 1.9790 417.3506 417.4869 0.0205 -1.0000 -1.0000 1224364 1583226788.30 151.5049 60.0017 32.0000 1.9786 1.9791 417.3618 417.4966 0.0203 -1.0000 -1.0000 1224426 1583226788.40 151.5049 60.0017 32.0000 1.9792 1.9797 417.2585 417.3943 0.0204 -1.0000 -1.0000 1224505 1583226788.50 151.4998 60.0017 32.0000 1.9785 1.9790 417.1915 417.3266 0.0203 -1.0000 -1.0000 1224567 1583226788.60 151.4460 60.0017 32.0000 1.9784 1.9790 417.3602 417.4963 0.0205 -1.0000 -1.0000 1225145 1583226788.70 151.4460 60.0017 32.0000 1.9783 1.9789 417.2978 417.4342 0.0205 -1.0000 -1.0000 1225223 1583226788.80 151.4460 60.0017 32.0000 1.9790 1.9795 417.1904 417.3260 0.0203 -1.0000 -1.0000 1225286 1583226788.90 151.4460 60.0017 32.0000 1.9785 1.9790 417.2249 417.3604 0.0204 -1.0000 -1.0000 1225348 1583226789.00 151.4460 60.0017 32.0000 1.9784 1.9789 417.4022 417.5376 0.0203 -1.0000 -1.0000 1225426 1583226789.10 151.5420 60.0017 32.0000 1.9782 1.9787 417.4071 417.5420 0.0203 -1.0000 -1.0000 1225489 1583226789.20 151.5453 60.0017 32.0000 1.9788 1.9793 417.3684 417.5034 0.0203 -1.0000 -1.0000 1225661 1583226789.30 151.5453 60.0017 32.0000 1.9803 1.9808 417.2615 417.3983 0.0205 -1.0000 -1.0000 1225723 1583226789.40 151.5453 60.0017 32.0000 1.9797 1.9802 417.3781 417.5136 0.0204 -1.0000 -1.0000 1225786 1583226789.50 151.5453 60.0017 32.0000 1.9781 1.9786 417.3570 417.4921 0.0203 -1.0000 -1.0000 1225864 1583226789.60 151.5087 60.0019 32.0000 1.9779 1.9784 417.3290 417.4648 0.0204 -1.0000 -1.0000 1225926 1583226789.70 151.3826 60.0025 32.0000 1.9773 1.9779 417.3236 417.4580 0.0202 -1.0000 -1.0000 1225989 1583226789.80 151.3826 60.0025 32.0000 1.9797 1.9803 417.2413 417.3764 0.0204 -1.0000 -1.0000 1226067 1583226789.90 151.3826 60.0025 32.0000 1.9787 1.9793 417.2222 417.3579 0.0204 -1.0000 -1.0000 1226130 1583226790.00 151.3826 60.0025 32.0000 1.9788 1.9794 417.1856 417.3209 0.0204 -1.0000 -1.0000 1226192 1583226790.10 151.3826 60.0025 32.0000 1.9789 1.9795 417.4897 417.6253 0.0204 -1.0000 -1.0000 1226270 1583226790.20 151.3826 60.0025 32.0000 1.9781 1.9786 417.5224 417.6578 0.0204 -1.0000 -1.0000 1226333 1583226790.30 151.4176 60.0025 32.0000 1.9786 1.9791 417.3194 417.4541 0.0203 -1.0000 -1.0000 1226395 1583226790.40 151.4176 60.0025 32.0000 1.9795 1.9800 417.1621 417.2978 0.0204 -1.0000 -1.0000 1226473 1583226790.50 151.4176 60.0025 32.0000 1.9787 1.9792 417.2261 417.3622 0.0205 -1.0000 -1.0000 1226536 1583226790.60 151.4176 60.0025 32.0000 1.9782 1.9787 417.3003 417.4362 0.0204 -1.0000 -1.0000 1226599 1583226790.70 151.4176 60.0025 32.0000 1.9777 1.9783 417.3728 417.5083 0.0204 -1.0000 -1.0000 1227426 1583226790.80 151.4392 60.0025 32.0000 1.9780 1.9786 417.4089 417.5450 0.0204 -1.0000 -1.0000 1227489 1583226790.90 151.4537 60.0025 32.0000 1.9787 1.9792 417.2272 417.3631 0.0205 -1.0000 -1.0000 1227551 1583226791.00 151.4537 60.0025 32.0000 1.9788 1.9794 417.2310 417.3663 0.0204 -1.0000 -1.0000 1227630 1583226791.10 151.4537 60.0025 32.0000 1.9789 1.9794 417.3073 417.4430 0.0204 -1.0000 -1.0000 1227692 1583226791.20 151.4537 60.0025 32.0000 1.9794 1.9800 417.3691 417.5049 0.0204 -1.0000 -1.0000 1227770 1583226791.30 151.4537 60.0025 32.0000 1.9794 1.9799 417.2360 417.3711 0.0203 -1.0000 -1.0000 1227833 1583226791.40 151.4474 60.0025 32.0000 1.9791 1.9796 417.1752 417.3104 0.0203 -1.0000 -1.0000 1227895 1583226791.50 151.4474 60.0025 32.0000 1.9793 1.9798 417.1522 417.2878 0.0205 -1.0000 -1.0000 1227973 1583226791.60 151.4474 60.0025 32.0000 1.9790 1.9796 417.2707 417.4060 0.0203 -1.0000 -1.0000 1228036 1583226791.70 151.4474 60.0025 32.0000 1.9782 1.9787 417.4486 417.5850 0.0204 -1.0000 -1.0000 1228099 1583226791.80 151.4474 60.0025 32.0000 1.9779 1.9785 417.3001 417.4346 0.0203 -1.0000 -1.0000 1228161 1583226791.90 151.4474 60.0025 32.0000 1.9791 1.9797 417.2647 417.4009 0.0206 -1.0000 -1.0000 1228223 1583226792.00 151.4860 60.0025 32.0000 1.9789 1.9794 417.1908 417.3257 0.0203 -1.0000 -1.0000 1228286 1583226792.10 151.5145 60.0025 32.0000 1.9788 1.9793 417.2913 417.4271 0.0205 -1.0000 -1.0000 1228364 1583226792.20 151.5145 60.0025 32.0000 1.9781 1.9787 417.4135 417.5498 0.0205 -1.0000 -1.0000 1228426 1583226792.30 151.5145 60.0025 32.0000 1.9784 1.9789 417.3678 417.5037 0.0204 -1.0000 -1.0000 1229255 1583226792.40 151.5145 60.0025 32.0000 1.9785 1.9790 417.2689 417.4041 0.0204 -1.0000 -1.0000 1229333 1583226792.50 151.5145 60.0025 32.0000 1.9788 1.9793 417.1358 417.2720 0.0205 -1.0000 -1.0000 1229395 1583226792.60 151.5506 60.0025 32.0000 1.9789 1.9795 417.1633 417.2993 0.0205 -1.0000 -1.0000 1229458 1583226792.70 151.5506 60.0025 32.0000 1.9786 1.9791 417.2263 417.3616 0.0203 -1.0000 -1.0000 1229520 1583226792.80 151.5506 60.0025 32.0000 1.9784 1.9790 417.3476 417.4827 0.0203 -1.0000 -1.0000 1229599 1583226792.90 151.5506 60.0025 32.0000 1.9787 1.9792 417.3960 417.5312 0.0204 -1.0000 -1.0000 1229661 1583226793.00 151.5506 60.0025 32.0000 1.9783 1.9789 417.4174 417.5523 0.0203 -1.0000 -1.0000 1229723 1583226793.10 151.5506 60.0025 32.0000 1.9793 1.9798 417.2424 417.3781 0.0204 -1.0000 -1.0000 1229786 1583226793.20 151.5499 60.0025 32.0000 1.9790 1.9795 417.2527 417.3884 0.0205 -1.0000 -1.0000 1229864 1583226793.30 151.5363 60.0025 32.0000 1.9778 1.9784 417.3695 417.5053 0.0204 -1.0000 -1.0000 1229926 1583226793.40 151.5363 60.0025 32.0000 1.9780 1.9785 417.4172 417.5527 0.0204 -1.0000 -1.0000 1229989 1583226793.50 151.5363 60.0025 32.0000 1.9792 1.9797 417.3412 417.4776 0.0204 -1.0000 -1.0000 1230051 1583226793.60 151.5363 60.0025 32.0000 1.9794 1.9799 417.2453 417.3815 0.0205 -1.0000 -1.0000 1230130 1583226793.70 151.5363 60.0025 32.0000 1.9790 1.9795 417.2004 417.3358 0.0203 -1.0000 -1.0000 1230192 1583226793.80 151.5184 60.0025 32.0000 1.9788 1.9793 417.2662 417.4012 0.0203 -1.0000 -1.0000 1230426 1583226793.90 151.5171 60.0025 32.0000 1.9788 1.9793 417.2733 417.4091 0.0204 -1.0000 -1.0000 1230489 1583226794.00 151.4828 60.0025 32.0000 1.9784 1.9789 417.3530 417.4878 0.0203 -1.0000 -1.0000 1230567 1583226794.10 151.4828 60.0025 32.0000 1.9786 1.9791 417.3773 417.5129 0.0204 -1.0000 -1.0000 1230645 1583226794.20 151.4828 60.0025 32.0000 1.9786 1.9791 417.2905 417.4255 0.0202 -1.0000 -1.0000 1230708 1583226794.30 151.4828 60.0025 32.0000 1.9788 1.9794 417.1989 417.3344 0.0204 -1.0000 -1.0000 1230755 1583226794.40 151.4828 60.0025 32.0000 1.9785 1.9790 417.4372 417.5726 0.0202 -1.0000 -1.0000 1230833 1583226794.50 151.4828 60.0025 32.0000 1.9782 1.9787 417.3662 417.5002 0.0202 -1.0000 -1.0000 1230895 1583226794.60 151.4828 60.0025 32.0000 1.9784 1.9789 417.3784 417.5132 0.0203 -1.0000 -1.0000 1230958 1583226794.70 151.4828 60.0025 32.0000 1.9788 1.9793 417.3038 417.4388 0.0203 -1.0000 -1.0000 1231036 1583226794.80 151.4828 60.0025 32.0000 1.9788 1.9794 417.1260 417.2616 0.0204 -1.0000 -1.0000 1231442 1583226794.90 151.4174 60.0022 32.0000 1.9786 1.9792 417.1732 417.3082 0.0203 -1.0000 -1.0000 1231505 1583226795.00 151.4104 60.0022 32.0000 1.9787 1.9792 417.1024 417.2378 0.0203 -1.0000 -1.0000 1231583 1583226795.10 151.4104 60.0022 32.0000 1.9782 1.9787 417.2989 417.4344 0.0204 -1.0000 -1.0000 1231630 1583226795.20 151.4104 60.0022 32.0000 1.9783 1.9788 417.5372 417.6728 0.0204 -1.0000 -1.0000 1231708 1583226795.30 151.4104 60.0022 32.0000 1.9792 1.9798 417.3972 417.5328 0.0204 -1.0000 -1.0000 1231770 1583226795.40 151.4104 60.0022 32.0000 1.9788 1.9793 417.3081 417.4430 0.0202 -1.0000 -1.0000 1231833 1583226795.50 151.4104 60.0022 32.0000 1.9787 1.9792 417.3743 417.5085 0.0202 -1.0000 -1.0000 1231911 1583226795.60 151.4104 60.0022 32.0000 1.9784 1.9789 417.3910 417.5258 0.0203 -1.0000 -1.0000 1231973 1583226795.70 151.4104 60.0022 32.0000 1.9779 1.9785 417.4255 417.5610 0.0204 -1.0000 -1.0000 1232036 1583226795.80 151.4104 60.0022 32.0000 1.9785 1.9790 417.3576 417.4934 0.0204 -1.0000 -1.0000 1232098 1583226795.90 151.4104 60.0022 32.0000 1.9787 1.9792 417.1680 417.3033 0.0204 -1.0000 -1.0000 1232177 1583226796.00 151.4104 60.0022 32.0000 1.9793 1.9798 417.1290 417.2642 0.0203 -1.0000 -1.0000 1232239 1583226796.10 151.4625 60.0022 32.0000 1.9799 1.9804 417.2008 417.3353 0.0202 -1.0000 -1.0000 1232302 1583226796.20 151.4187 60.0022 32.0000 1.9788 1.9793 417.3467 417.4819 0.0203 -1.0000 -1.0000 1232364 1583226796.30 151.4333 60.0022 32.0000 1.9788 1.9793 417.3797 417.5142 0.0202 -1.0000 -1.0000 1232426 1583226796.40 151.4333 60.0022 32.0000 1.9793 1.9798 417.3081 417.4433 0.0204 -1.0000 -1.0000 1232505 1583226796.50 151.4333 60.0022 32.0000 1.9792 1.9797 417.2025 417.3384 0.0204 -1.0000 -1.0000 1232567 1583226796.60 151.4333 60.0022 32.0000 1.9794 1.9799 417.1897 417.3249 0.0203 -1.0000 -1.0000 1232630 1583226796.70 151.4333 60.0022 32.0000 1.9790 1.9795 417.4753 417.6104 0.0203 -1.0000 -1.0000 1232708 1583226796.80 151.4333 60.0022 32.0000 1.9786 1.9791 417.4765 417.6119 0.0203 -1.0000 -1.0000 1232770 1583226796.90 151.4333 60.0022 32.0000 1.9790 1.9795 417.4432 417.5785 0.0204 -1.0000 -1.0000 1232895 1583226797.00 151.4333 60.0022 32.0000 1.9796 1.9801 417.3336 417.4693 0.0204 -1.0000 -1.0000 1232973 1583226797.10 151.4333 60.0022 32.0000 1.9797 1.9803 417.3473 417.4827 0.0203 -1.0000 -1.0000 1233036 1583226797.20 151.4910 60.0022 32.0000 1.9786 1.9791 417.4804 417.6160 0.0204 -1.0000 -1.0000 1233099 1583226797.30 151.4910 60.0022 32.0000 1.9788 1.9793 417.5443 417.6799 0.0204 -1.0000 -1.0000 1233161 1583226797.40 151.4910 60.0022 32.0000 1.9801 1.9806 417.4214 417.5578 0.0206 -1.0000 -1.0000 1233505 1583226797.50 151.4910 60.0022 32.0000 1.9800 1.9805 417.3465 417.4826 0.0204 -1.0000 -1.0000 1233567 1583226797.60 151.4910 60.0022 32.0000 1.9801 1.9806 417.3716 417.5085 0.0205 -1.0000 -1.0000 1233630 1583226797.70 151.4666 60.0022 32.0000 1.9797 1.9802 417.3073 417.4431 0.0204 -1.0000 -1.0000 1233692 1583226797.80 151.4276 60.0022 32.0000 1.9783 1.9788 417.3527 417.4880 0.0203 -1.0000 -1.0000 1233770 1583226797.90 151.4276 60.0022 32.0000 1.9787 1.9792 417.3385 417.4742 0.0204 -1.0000 -1.0000 1234145 1583226798.00 151.4276 60.0022 32.0000 1.9793 1.9798 417.2456 417.3811 0.0204 -1.0000 -1.0000 1234223 1583226798.10 151.4276 60.0022 32.0000 1.9795 1.9800 417.2406 417.3767 0.0203 -1.0000 -1.0000 1234286 1583226798.20 151.4276 60.0022 32.0000 1.9790 1.9795 417.4018 417.5376 0.0204 -1.0000 -1.0000 1234348 1583226798.30 151.4408 60.0022 32.0000 1.9789 1.9795 417.5563 417.6921 0.0204 -1.0000 -1.0000 1234426 1583226798.40 151.4408 60.0022 32.0000 1.9796 1.9801 417.4124 417.5474 0.0204 -1.0000 -1.0000 1234505 1583226798.50 151.4408 60.0022 32.0000 1.9796 1.9801 417.3741 417.5092 0.0203 -1.0000 -1.0000 1234630 1583226798.60 151.4408 60.0022 32.0000 1.9789 1.9794 417.4648 417.6010 0.0205 -1.0000 -1.0000 1234692 1583226798.70 151.4408 60.0022 32.0000 1.9790 1.9795 417.4716 417.6085 0.0205 -1.0000 -1.0000 1234770 1583226798.80 151.4470 60.0022 32.0000 1.9777 1.9783 417.4710 417.6064 0.0204 -1.0000 -1.0000 1234833 1583226798.90 151.4488 60.0022 32.0000 1.9788 1.9794 417.4691 417.6047 0.0204 -1.0000 -1.0000 1234895 1583226799.00 151.4488 60.0022 32.0000 1.9785 1.9791 417.4052 417.5413 0.0205 -1.0000 -1.0000 1235145 1583226799.10 151.4488 60.0022 32.0000 1.9782 1.9787 417.4270 417.5625 0.0204 -1.0000 -1.0000 1235208 1583226799.20 151.4488 60.0022 32.0000 1.9784 1.9789 417.4229 417.5586 0.0204 -1.0000 -1.0000 1235270 1583226799.30 151.4488 60.0022 32.0000 1.9786 1.9791 417.4887 417.6251 0.0205 -1.0000 -1.0000 1235348 1583226799.40 151.5038 60.0022 32.0000 1.9795 1.9800 417.3867 417.5231 0.0205 -1.0000 -1.0000 1235411 1583226799.50 151.5038 60.0022 32.0000 1.9789 1.9795 417.2406 417.3765 0.0204 -1.0000 -1.0000 1235645 1583226799.60 151.5038 60.0022 32.0000 1.9789 1.9795 417.2909 417.4263 0.0204 -1.0000 -1.0000 1235708 1583226799.70 151.5038 60.0022 32.0000 1.9788 1.9794 417.4462 417.5822 0.0204 -1.0000 -1.0000 1235770 1583226799.80 151.5038 60.0022 32.0000 1.9793 1.9798 417.4688 417.6042 0.0203 -1.0000 -1.0000 1235833 1583226799.90 151.4507 60.0022 32.0000 1.9799 1.9804 417.3048 417.4405 0.0205 -1.0000 -1.0000 1235895 1583226800.00 151.4343 60.0022 32.0000 1.9803 1.9809 417.2289 417.3639 0.0203 -1.0000 -1.0000 1236145 1583226800.10 151.4343 60.0022 32.0000 1.9791 1.9797 417.3293 417.4641 0.0203 -1.0000 -1.0000 1236208 1583226800.20 151.4343 60.0022 32.0000 1.9786 1.9791 417.4307 417.5660 0.0204 -1.0000 -1.0000 1236270 1583226800.30 151.4343 60.0022 32.0000 1.9783 1.9789 417.4166 417.5526 0.0205 -1.0000 -1.0000 1236348 1583226800.40 151.4346 60.0022 32.0000 1.9790 1.9796 417.3112 417.4478 0.0205 -1.0000 -1.0000 1236426 1583226800.50 151.4428 60.0022 32.0000 1.9792 1.9797 417.1753 417.3105 0.0203 -1.0000 -1.0000 1236645 1583226800.60 151.4428 60.0022 32.0000 1.9797 1.9802 417.2580 417.3934 0.0204 -1.0000 -1.0000 1236708 1583226800.70 151.4428 60.0022 32.0000 1.9786 1.9791 417.3472 417.4831 0.0205 -1.0000 -1.0000 1236786 1583226800.80 151.4428 60.0022 32.0000 1.9773 1.9779 417.3764 417.5121 0.0203 -1.0000 -1.0000 1236848 1583226800.90 151.4428 60.0022 32.0000 1.9785 1.9791 417.2267 417.3619 0.0204 -1.0000 -1.0000 1236911 1583226801.00 151.5524 60.0022 32.0000 1.9796 1.9801 417.1707 417.3058 0.0203 -1.0000 -1.0000 1236989 1583226801.10 151.5524 60.0022 32.0000 1.9795 1.9800 417.1993 417.3361 0.0205 -1.0000 -1.0000 1237114 1583226801.20 151.5524 60.0022 32.0000 1.9781 1.9786 417.2776 417.4128 0.0203 -1.0000 -1.0000 1237192 1583226801.30 151.5524 60.0022 32.0000 1.9777 1.9782 417.3526 417.4886 0.0206 -1.0000 -1.0000 1237255 1583226801.40 151.5524 60.0022 32.0000 1.9787 1.9792 417.1197 417.2555 0.0204 -1.0000 -1.0000 1237317 1583226801.50 151.5347 60.0022 32.0000 1.9793 1.9799 417.2421 417.3780 0.0205 -1.0000 -1.0000 1237395 1583226801.60 151.5068 60.0022 32.0000 1.9785 1.9791 417.2079 417.3436 0.0204 -1.0000 -1.0000 1238177 1583226801.70 151.5068 60.0022 32.0000 1.9787 1.9792 417.3173 417.4540 0.0206 -1.0000 -1.0000 1238239 1583226801.80 151.5068 60.0022 32.0000 1.9782 1.9787 417.4199 417.5562 0.0205 -1.0000 -1.0000 1238317 1583226801.90 151.5068 60.0022 32.0000 1.9790 1.9795 417.3388 417.4747 0.0204 -1.0000 -1.0000 1238380 1583226802.00 151.5068 60.0022 32.0000 1.9792 1.9798 417.1926 417.3282 0.0204 -1.0000 -1.0000 1238442 1583226802.10 151.5365 60.0022 32.0000 1.9790 1.9795 417.1539 417.2895 0.0204 -1.0000 -1.0000 1238520 1583226802.20 151.5365 60.0022 32.0000 1.9787 1.9792 417.1944 417.3300 0.0204 -1.0000 -1.0000 1238583 1583226802.30 151.5365 60.0022 32.0000 1.9783 1.9788 417.4073 417.5431 0.0204 -1.0000 -1.0000 1238645 1583226802.40 151.5365 60.0022 32.0000 1.9780 1.9785 417.3287 417.4658 0.0206 -1.0000 -1.0000 1238723 1583226802.50 151.5365 60.0022 32.0000 1.9785 1.9790 417.1528 417.2893 0.0204 -1.0000 -1.0000 1238786 1583226802.60 151.5395 60.0022 32.0000 1.9785 1.9790 417.2041 417.3395 0.0204 -1.0000 -1.0000 1238848 1583226802.70 151.5396 60.0022 32.0000 1.9783 1.9788 417.2608 417.3966 0.0204 -1.0000 -1.0000 1238911 1583226802.80 151.5396 60.0022 32.0000 1.9779 1.9785 417.3157 417.4522 0.0205 -1.0000 -1.0000 1238973 1583226802.90 151.5396 60.0022 32.0000 1.9773 1.9779 417.3226 417.4588 0.0205 -1.0000 -1.0000 1239036 1583226803.00 151.5396 60.0022 32.0000 1.9792 1.9797 417.1756 417.3113 0.0203 -1.0000 -1.0000 1239114 1583226803.10 151.5396 60.0022 32.0000 1.9789 1.9794 417.1639 417.2998 0.0204 -1.0000 -1.0000 1239177 1583226803.20 151.5277 60.0022 32.0000 1.9782 1.9788 417.1232 417.2589 0.0204 -1.0000 -1.0000 1239255 1583226803.30 151.5277 60.0022 32.0000 1.9779 1.9784 417.2437 417.3797 0.0205 -1.0000 -1.0000 1239317 1583226803.40 151.5277 60.0022 32.0000 1.9781 1.9786 417.3376 417.4731 0.0204 -1.0000 -1.0000 1239380 1583226803.50 151.5277 60.0022 32.0000 1.9785 1.9790 417.3246 417.4604 0.0204 -1.0000 -1.0000 1239442 1583226803.60 151.5277 60.0022 32.0000 1.9781 1.9786 417.2174 417.3528 0.0204 -1.0000 -1.0000 1239505 1583226803.70 151.5316 60.0022 32.0000 1.9782 1.9787 417.2075 417.3432 0.0204 -1.0000 -1.0000 1239567 1583226803.80 151.5316 60.0022 32.0000 1.9776 1.9782 417.2638 417.4001 0.0205 -1.0000 -1.0000 1239645 1583226803.90 151.5316 60.0022 32.0000 1.9778 1.9784 417.3449 417.4810 0.0204 -1.0000 -1.0000 1239708 1583226804.00 151.5316 60.0022 32.0000 1.9785 1.9790 417.3172 417.4528 0.0204 -1.0000 -1.0000 1239770 1583226804.10 151.5316 60.0022 32.0000 1.9789 1.9795 417.0865 417.2209 0.0203 -1.0000 -1.0000 1239911 1583226804.20 151.5053 60.0022 32.0000 1.9790 1.9795 417.1613 417.2973 0.0204 -1.0000 -1.0000 1239973 1583226804.30 151.4333 60.0022 32.0000 1.9787 1.9793 417.1800 417.3158 0.0204 -1.0000 -1.0000 1240036 1583226804.40 151.4333 60.0022 32.0000 1.9783 1.9788 417.3410 417.4767 0.0204 -1.0000 -1.0000 1240114 1583226804.50 151.4333 60.0022 32.0000 1.9774 1.9779 417.4053 417.5421 0.0205 -1.0000 -1.0000 1240177 1583226804.60 151.4333 60.0022 32.0000 1.9784 1.9789 417.2739 417.4101 0.0205 -1.0000 -1.0000 1240239 1583226804.70 151.4333 60.0022 32.0000 1.9787 1.9792 417.1497 417.2866 0.0206 -1.0000 -1.0000 1240723 1583226804.80 151.4461 60.0028 32.0000 1.9782 1.9787 417.2862 417.4236 0.0206 -1.0000 -1.0000 1240786 1583226804.90 151.4479 60.0029 32.0000 1.9779 1.9784 417.3700 417.5069 0.0206 -1.0000 -1.0000 1240848 1583226805.00 151.4479 60.0029 32.0000 1.9778 1.9783 417.4000 417.5369 0.0206 -1.0000 -1.0000 1240927 1583226805.10 151.4479 60.0029 32.0000 1.9783 1.9788 417.1960 417.3318 0.0205 -1.0000 -1.0000 1240989 1583226805.20 151.4479 60.0029 32.0000 1.9786 1.9791 417.1569 417.2936 0.0206 -1.0000 -1.0000 1241192 1583226805.30 151.4477 60.0029 32.0000 1.9790 1.9795 417.2455 417.3813 0.0204 -1.0000 -1.0000 1241255 1583226805.40 151.4314 60.0029 32.0000 1.9783 1.9788 417.2217 417.3580 0.0205 -1.0000 -1.0000 1241317 1583226805.50 151.4314 60.0029 32.0000 1.9786 1.9791 417.3317 417.4677 0.0205 -1.0000 -1.0000 1241380 1583226805.60 151.4314 60.0029 32.0000 1.9780 1.9785 417.3568 417.4932 0.0205 -1.0000 -1.0000 1241442 1583226805.70 151.4314 60.0029 32.0000 1.9794 1.9799 417.3315 417.4697 0.0206 -1.0000 -1.0000 1241880 1583226805.80 151.4314 60.0029 32.0000 1.9798 1.9803 417.2406 417.3761 0.0204 -1.0000 -1.0000 1241958 1583226805.90 151.4497 60.0029 32.0000 1.9791 1.9796 417.2435 417.3798 0.0205 -1.0000 -1.0000 1242020 1583226806.00 151.4501 60.0029 32.0000 1.9778 1.9784 417.4120 417.5488 0.0206 -1.0000 -1.0000 1242083 1583226806.10 151.4501 60.0029 32.0000 1.9787 1.9793 417.3581 417.4951 0.0206 -1.0000 -1.0000 1242161 1583226806.20 151.4501 60.0029 32.0000 1.9792 1.9797 417.3546 417.4911 0.0205 -1.0000 -1.0000 1242380 1583226806.30 151.4501 60.0029 32.0000 1.9793 1.9798 417.1234 417.2594 0.0204 -1.0000 -1.0000 1242442 1583226806.40 151.4478 60.0029 32.0000 1.9788 1.9793 417.2703 417.4067 0.0205 -1.0000 -1.0000 1242520 1583226806.50 151.4314 60.0029 32.0000 1.9790 1.9795 417.2655 417.4021 0.0206 -1.0000 -1.0000 1242583 1583226806.60 151.4314 60.0029 32.0000 1.9792 1.9798 417.3776 417.5144 0.0206 -1.0000 -1.0000 1242661 1583226806.70 151.4314 60.0029 32.0000 1.9788 1.9793 417.2406 417.3781 0.0207 -1.0000 -1.0000 1242739 1583226806.80 151.4314 60.0029 32.0000 1.9795 1.9801 417.1537 417.2901 0.0205 -1.0000 -1.0000 1242802 1583226806.90 151.4314 60.0029 32.0000 1.9795 1.9800 417.1295 417.2658 0.0206 -1.0000 -1.0000 1242864 1583226807.00 151.4702 60.0029 32.0000 1.9789 1.9794 417.2874 417.4237 0.0205 -1.0000 -1.0000 1242927 1583226807.10 151.4702 60.0029 32.0000 1.9790 1.9795 417.3685 417.5051 0.0206 -1.0000 -1.0000 1242989 1583226807.20 151.4702 60.0029 32.0000 1.9792 1.9798 417.2718 417.4088 0.0206 -1.0000 -1.0000 1243067 1583226807.30 151.4702 60.0029 32.0000 1.9798 1.9804 417.2982 417.4348 0.0205 -1.0000 -1.0000 1243145 1583226807.40 151.4702 60.0029 32.0000 1.9791 1.9796 417.3498 417.4868 0.0206 -1.0000 -1.0000 1243208 1583226807.50 151.4875 60.0029 32.0000 1.9788 1.9794 417.4372 417.5745 0.0205 -1.0000 -1.0000 1243286 1583226807.60 151.5142 60.0029 32.0000 1.9788 1.9793 417.4513 417.5872 0.0205 -1.0000 -1.0000 1243348 1583226807.70 151.5142 60.0029 32.0000 1.9789 1.9794 417.3262 417.4633 0.0206 -1.0000 -1.0000 1243411 1583226807.80 151.5142 60.0029 32.0000 1.9798 1.9804 417.2187 417.3555 0.0206 -1.0000 -1.0000 1243958 1583226807.90 151.5142 60.0029 32.0000 1.9791 1.9797 417.2124 417.3495 0.0206 -1.0000 -1.0000 1244020 1583226808.00 151.5142 60.0029 32.0000 1.9788 1.9793 417.3532 417.4895 0.0205 -1.0000 -1.0000 1244083 1583226808.10 151.4738 60.0029 32.0000 1.9789 1.9795 417.4117 417.5489 0.0207 -1.0000 -1.0000 1244145 1583226808.20 151.4738 60.0029 32.0000 1.9789 1.9794 417.3446 417.4823 0.0207 -1.0000 -1.0000 1244208 1583226808.30 151.4738 60.0029 32.0000 1.9807 1.9812 417.2475 417.3850 0.0207 -1.0000 -1.0000 1244489 1583226808.40 151.4738 60.0029 32.0000 1.9795 1.9800 417.3233 417.4603 0.0206 -1.0000 -1.0000 1244567 1583226808.50 151.4738 60.0029 32.0000 1.9793 1.9799 417.3657 417.5026 0.0205 -1.0000 -1.0000 1244630 1583226808.60 151.4927 60.0029 32.0000 1.9792 1.9797 417.3882 417.5259 0.0207 -1.0000 -1.0000 1244692 1583226808.70 151.5092 60.0029 32.0000 1.9798 1.9803 417.3643 417.5027 0.0208 -1.0000 -1.0000 1244770 1583226808.80 151.5092 60.0029 32.0000 1.9800 1.9806 417.2067 417.3435 0.0206 -1.0000 -1.0000 1244880 1583226808.90 151.5092 60.0029 32.0000 1.9796 1.9801 417.1993 417.3363 0.0206 -1.0000 -1.0000 1244942 1583226809.00 151.5092 60.0029 32.0000 1.9792 1.9797 417.3820 417.5188 0.0206 -1.0000 -1.0000 1245005 1583226809.10 151.5092 60.0029 32.0000 1.9789 1.9794 417.5543 417.6920 0.0207 -1.0000 -1.0000 1245067 1583226809.20 151.5165 60.0029 32.0000 1.9790 1.9795 417.4798 417.6170 0.0207 -1.0000 -1.0000 1245145 1583226809.30 151.5182 60.0029 32.0000 1.9790 1.9796 417.3809 417.5188 0.0208 -1.0000 -1.0000 1245630 1583226809.40 151.5182 60.0029 32.0000 1.9794 1.9800 417.4056 417.5431 0.0206 -1.0000 -1.0000 1245692 1583226809.50 151.5182 60.0029 32.0000 1.9788 1.9794 417.4799 417.6170 0.0206 -1.0000 -1.0000 1245770 1583226809.60 151.5182 60.0029 32.0000 1.9795 1.9800 417.4625 417.5995 0.0206 -1.0000 -1.0000 1245833 1583226809.70 151.5179 60.0024 32.0000 1.9799 1.9805 417.3316 417.4690 0.0207 -1.0000 -1.0000 1245895 1583226809.80 151.5177 60.0018 32.0000 1.9802 1.9808 417.2539 417.3913 0.0206 -1.0000 -1.0000 1245973 1583226809.90 151.5177 60.0018 32.0000 1.9803 1.9808 417.3784 417.5153 0.0205 -1.0000 -1.0000 1246020 1583226810.00 151.5177 60.0018 32.0000 1.9785 1.9790 417.4914 417.6280 0.0206 -1.0000 -1.0000 1246083 1583226810.10 151.5177 60.0018 32.0000 1.9789 1.9795 417.4849 417.6213 0.0205 -1.0000 -1.0000 1246161 1583226810.20 151.5177 60.0018 32.0000 1.9796 1.9801 417.4409 417.5787 0.0207 -1.0000 -1.0000 1246223 1583226810.30 151.5177 60.0018 32.0000 1.9796 1.9801 417.4080 417.5454 0.0206 -1.0000 -1.0000 1246286 1583226810.40 151.5273 60.0018 32.0000 1.9795 1.9800 417.2976 417.4341 0.0205 -1.0000 -1.0000 1246395 1583226810.50 151.5392 60.0018 32.0000 1.9795 1.9800 417.2805 417.4172 0.0207 -1.0000 -1.0000 1246458 1583226810.60 151.5392 60.0018 32.0000 1.9795 1.9800 417.4948 417.6335 0.0207 -1.0000 -1.0000 1246520 1583226810.70 151.5392 60.0018 32.0000 1.9794 1.9800 417.4677 417.6050 0.0207 -1.0000 -1.0000 1246598 1583226810.80 151.5392 60.0018 32.0000 1.9790 1.9795 417.3873 417.5253 0.0207 -1.0000 -1.0000 1246661 1583226810.90 151.5392 60.0018 32.0000 1.9798 1.9803 417.2934 417.4312 0.0207 -1.0000 -1.0000 1246942 1583226811.00 151.5779 60.0018 32.0000 1.9800 1.9805 417.2292 417.3665 0.0206 -1.0000 -1.0000 1247005 1583226811.10 151.5779 60.0018 32.0000 1.9793 1.9798 417.2572 417.3946 0.0207 -1.0000 -1.0000 1247067 1583226811.20 151.5779 60.0018 32.0000 1.9786 1.9791 417.4186 417.5558 0.0207 -1.0000 -1.0000 1247161 1583226811.30 151.5779 60.0018 32.0000 1.9789 1.9795 417.3609 417.4989 0.0208 -1.0000 -1.0000 1247223 1583226811.40 151.5779 60.0018 32.0000 1.9791 1.9796 417.3010 417.4390 0.0208 -1.0000 -1.0000 1247395 1583226811.50 151.5776 60.0018 32.0000 1.9788 1.9793 417.2747 417.4130 0.0208 -1.0000 -1.0000 1247473 1583226811.60 151.5762 60.0018 32.0000 1.9797 1.9802 417.2020 417.3403 0.0208 -1.0000 -1.0000 1247536 1583226811.70 151.5762 60.0018 32.0000 1.9793 1.9798 417.1487 417.2854 0.0205 -1.0000 -1.0000 1247599 1583226811.80 151.5762 60.0018 32.0000 1.9786 1.9791 417.4763 417.6134 0.0207 -1.0000 -1.0000 1247661 1583226811.90 151.5762 60.0018 32.0000 1.9786 1.9791 417.4427 417.5808 0.0208 -1.0000 -1.0000 1248145 1583226812.00 151.5762 60.0018 32.0000 1.9791 1.9796 417.2429 417.3805 0.0207 -1.0000 -1.0000 1248208 1583226812.10 151.5649 60.0018 32.0000 1.9791 1.9796 417.1978 417.3356 0.0207 -1.0000 -1.0000 1248286 1583226812.20 151.5562 60.0018 32.0000 1.9797 1.9802 417.1298 417.2672 0.0206 -1.0000 -1.0000 1248348 1583226812.30 151.5562 60.0018 32.0000 1.9788 1.9793 417.3793 417.5167 0.0207 -1.0000 -1.0000 1248411 1583226812.40 151.5562 60.0018 32.0000 1.9787 1.9792 417.4490 417.5862 0.0206 -1.0000 -1.0000 1248645 1583226812.50 151.5562 60.0018 32.0000 1.9787 1.9792 417.3096 417.4463 0.0206 -1.0000 -1.0000 1248708 1583226812.60 151.5562 60.0018 32.0000 1.9794 1.9799 417.1961 417.3338 0.0207 -1.0000 -1.0000 1248770 1583226812.70 151.4876 60.0018 32.0000 1.9793 1.9798 417.1530 417.2899 0.0206 -1.0000 -1.0000 1248848 1583226812.80 151.4876 60.0018 32.0000 1.9805 1.9810 417.2026 417.3397 0.0207 -1.0000 -1.0000 1248911 1583226812.90 151.4876 60.0018 32.0000 1.9796 1.9801 417.4344 417.5722 0.0207 -1.0000 -1.0000 1248973 1583226813.00 151.4876 60.0018 32.0000 1.9789 1.9794 417.3638 417.5020 0.0208 -1.0000 -1.0000 1249161 1583226813.10 151.4876 60.0018 32.0000 1.9793 1.9798 417.2893 417.4264 0.0206 -1.0000 -1.0000 1249223 1583226813.20 151.4876 60.0018 32.0000 1.9788 1.9793 417.2956 417.4335 0.0208 -1.0000 -1.0000 1249302 1583226813.30 151.4876 60.0018 32.0000 1.9794 1.9799 417.3571 417.4952 0.0208 -1.0000 -1.0000 1249364 1583226813.40 151.4829 60.0018 32.0000 1.9790 1.9795 417.4139 417.5528 0.0209 -1.0000 -1.0000 1249427 1583226813.50 151.4847 60.0018 32.0000 1.9794 1.9799 417.4143 417.5525 0.0208 -1.0000 -1.0000 1249661 1583226813.60 151.4847 60.0018 32.0000 1.9793 1.9799 417.3305 417.4678 0.0206 -1.0000 -1.0000 1249723 1583226813.70 151.4847 60.0018 32.0000 1.9791 1.9797 417.3350 417.4715 0.0205 -1.0000 -1.0000 1249786 1583226813.80 151.4737 60.0018 32.0000 1.9794 1.9799 417.1196 417.2565 0.0207 -1.0000 -1.0000 1249848 1583226813.90 151.4737 60.0018 32.0000 1.9795 1.9800 417.1851 417.3224 0.0206 -1.0000 -1.0000 1249911 1583226814.00 151.4737 60.0018 32.0000 1.9793 1.9798 417.3908 417.5285 0.0207 -1.0000 -1.0000 1250145 1583226814.10 151.4737 60.0018 32.0000 1.9793 1.9798 417.3459 417.4834 0.0206 -1.0000 -1.0000 1250208 1583226814.20 151.4737 60.0018 32.0000 1.9791 1.9796 417.1317 417.2682 0.0206 -1.0000 -1.0000 1250270 1583226814.30 151.4728 60.0018 32.0000 1.9794 1.9799 417.1261 417.2644 0.0209 -1.0000 -1.0000 1250333 1583226814.40 151.4276 60.0018 32.0000 1.9791 1.9796 417.2393 417.3767 0.0207 -1.0000 -1.0000 1250411 1583226814.50 151.4276 60.0018 32.0000 1.9789 1.9795 417.2253 417.3637 0.0208 -1.0000 -1.0000 1250942 1583226814.60 151.4276 60.0018 32.0000 1.9783 1.9789 417.3678 417.5057 0.0207 -1.0000 -1.0000 1251005 1583226814.70 151.4276 60.0018 32.0000 1.9791 1.9796 417.1999 417.3383 0.0208 -1.0000 -1.0000 1251067 1583226814.80 151.4276 60.0018 32.0000 1.9792 1.9798 417.2031 417.3396 0.0206 -1.0000 -1.0000 1251130 1583226814.90 151.4530 60.0016 32.0000 1.9797 1.9802 417.2324 417.3700 0.0207 -1.0000 -1.0000 1251192 1583226815.00 151.4563 60.0016 32.0000 1.9791 1.9797 417.2866 417.4242 0.0207 -1.0000 -1.0000 1251411 1583226815.10 151.4563 60.0016 32.0000 1.9788 1.9794 417.4272 417.5651 0.0207 -1.0000 -1.0000 1251473 1583226815.20 151.4563 60.0016 32.0000 1.9791 1.9796 417.2527 417.3904 0.0207 -1.0000 -1.0000 1251536 1583226815.30 151.4563 60.0016 32.0000 1.9804 1.9810 417.2540 417.3917 0.0207 -1.0000 -1.0000 1251598 1583226815.40 151.4563 60.0016 32.0000 1.9797 1.9802 417.0774 417.2163 0.0209 -1.0000 -1.0000 1251661 1583226815.50 151.5605 60.0016 32.0000 1.9796 1.9802 417.2665 417.4047 0.0208 -1.0000 -1.0000 1251911 1583226815.60 151.5605 60.0016 32.0000 1.9797 1.9802 417.4659 417.6035 0.0207 -1.0000 -1.0000 1251973 1583226815.70 151.5605 60.0016 32.0000 1.9797 1.9802 417.3637 417.5013 0.0207 -1.0000 -1.0000 1252036 1583226815.80 151.5605 60.0016 32.0000 1.9802 1.9807 417.4734 417.6119 0.0208 -1.0000 -1.0000 1252114 1583226815.90 151.5605 60.0016 32.0000 1.9800 1.9805 417.2548 417.3922 0.0207 -1.0000 -1.0000 1252177 1583226816.00 151.5605 60.0016 32.0000 1.9795 1.9800 417.2820 417.4202 0.0208 -1.0000 -1.0000 1252239 1583226816.10 151.5565 60.0016 32.0000 1.9787 1.9793 417.4073 417.5461 0.0208 -1.0000 -1.0000 1252380 1583226816.20 151.5257 60.0016 32.0000 1.9794 1.9800 417.4150 417.5529 0.0207 -1.0000 -1.0000 1252442 1583226816.30 151.5257 60.0016 32.0000 1.9801 1.9806 417.3322 417.4699 0.0207 -1.0000 -1.0000 1252505 1583226816.40 151.5257 60.0016 32.0000 1.9790 1.9796 417.2736 417.4114 0.0208 -1.0000 -1.0000 1252583 1583226816.50 151.5257 60.0016 32.0000 1.9782 1.9788 417.4414 417.5799 0.0208 -1.0000 -1.0000 1252645 1583226816.60 151.5516 60.0016 32.0000 1.9780 1.9786 417.5085 417.6467 0.0208 -1.0000 -1.0000 1252708 1583226816.70 151.5516 60.0016 32.0000 1.9786 1.9792 417.4225 417.5605 0.0207 -1.0000 -1.0000 1252770 1583226816.80 151.5516 60.0016 32.0000 1.9790 1.9795 417.2532 417.3903 0.0206 -1.0000 -1.0000 1252833 1583226816.90 151.5516 60.0016 32.0000 1.9800 1.9805 417.2281 417.3651 0.0207 -1.0000 -1.0000 1252895 1583226817.00 151.5516 60.0016 32.0000 1.9793 1.9799 417.2532 417.3912 0.0208 -1.0000 -1.0000 1252973 1583226817.10 151.5498 60.0016 32.0000 1.9787 1.9793 417.3699 417.5086 0.0208 -1.0000 -1.0000 1253036 1583226817.20 151.5479 60.0016 32.0000 1.9790 1.9795 417.2866 417.4240 0.0207 -1.0000 -1.0000 1253114 1583226817.30 151.5479 60.0016 32.0000 1.9782 1.9788 417.3899 417.5278 0.0208 -1.0000 -1.0000 1253177 1583226817.40 151.5479 60.0016 32.0000 1.9789 1.9795 417.4749 417.6125 0.0207 -1.0000 -1.0000 1253239 1583226817.50 151.5479 60.0016 32.0000 1.9793 1.9798 417.1301 417.2679 0.0208 -1.0000 -1.0000 1253302 1583226817.60 151.5479 60.0016 32.0000 1.9798 1.9803 417.2831 417.4211 0.0207 -1.0000 -1.0000 1254208 1583226817.70 151.4929 60.0016 32.0000 1.9790 1.9796 417.2842 417.4216 0.0207 -1.0000 -1.0000 1254255 1583226817.80 151.4929 60.0016 32.0000 1.9788 1.9794 417.4057 417.5432 0.0207 -1.0000 -1.0000 1254348 1583226817.90 151.4929 60.0016 32.0000 1.9789 1.9795 417.4075 417.5456 0.0208 -1.0000 -1.0000 1254395 1583226818.00 151.4929 60.0016 32.0000 1.9795 1.9801 417.2310 417.3688 0.0207 -1.0000 -1.0000 1254473 1583226818.10 151.4929 60.0016 32.0000 1.9794 1.9800 417.2271 417.3653 0.0208 -1.0000 -1.0000 1254551 1583226818.20 151.4923 60.0016 32.0000 1.9789 1.9794 417.2461 417.3850 0.0209 -1.0000 -1.0000 1254614 1583226818.30 151.4877 60.0016 32.0000 1.9787 1.9792 417.3037 417.4418 0.0207 -1.0000 -1.0000 1254677 1583226818.40 151.4877 60.0016 32.0000 1.9780 1.9786 417.4924 417.6309 0.0208 -1.0000 -1.0000 1254755 1583226818.50 151.4877 60.0016 32.0000 1.9786 1.9791 417.3925 417.5313 0.0208 -1.0000 -1.0000 1254817 1583226818.60 151.4877 60.0016 32.0000 1.9788 1.9794 417.3147 417.4524 0.0207 -1.0000 -1.0000 1254895 1583226818.70 151.4877 60.0016 32.0000 1.9794 1.9800 417.2859 417.4232 0.0206 -1.0000 -1.0000 1254973 1583226818.80 151.4927 60.0016 32.0000 1.9786 1.9792 417.4349 417.5725 0.0207 -1.0000 -1.0000 1255036 1583226818.90 151.4927 60.0016 32.0000 1.9780 1.9786 417.3878 417.5266 0.0209 -1.0000 -1.0000 1255099 1583226819.00 151.4927 60.0016 32.0000 1.9787 1.9792 417.3314 417.4697 0.0208 -1.0000 -1.0000 1255177 1583226819.10 151.4927 60.0016 32.0000 1.9794 1.9800 417.3237 417.4625 0.0209 -1.0000 -1.0000 1255239 1583226819.20 151.4927 60.0016 32.0000 1.9795 1.9801 417.1231 417.2611 0.0207 -1.0000 -1.0000 1255536 1583226819.30 151.4927 60.0016 32.0000 1.9801 1.9806 417.2444 417.3823 0.0209 -1.0000 -1.0000 1255598 1583226819.40 151.4927 60.0016 32.0000 1.9792 1.9797 417.3452 417.4841 0.0209 -1.0000 -1.0000 1255661 1583226819.50 151.4927 60.0016 32.0000 1.9790 1.9796 417.4227 417.5607 0.0207 -1.0000 -1.0000 1255739 1583226819.60 151.4927 60.0016 32.0000 1.9789 1.9795 417.3879 417.5261 0.0208 -1.0000 -1.0000 1255802 1583226819.70 151.4927 60.0016 32.0000 1.9792 1.9798 417.3664 417.5033 0.0206 -1.0000 -1.0000 1255880 1583226819.80 151.4927 60.0016 32.0000 1.9799 1.9805 417.1984 417.3371 0.0208 -1.0000 -1.0000 1255958 1583226819.90 151.4927 60.0016 32.0000 1.9793 1.9798 417.4319 417.5693 0.0206 -1.0000 -1.0000 1256020 1583226820.00 151.5108 60.0021 32.0000 1.9787 1.9793 417.4137 417.5513 0.0207 -1.0000 -1.0000 1256083 1583226820.10 151.5126 60.0022 32.0000 1.9797 1.9802 417.4829 417.6217 0.0208 -1.0000 -1.0000 1256161 1583226820.20 151.5126 60.0022 32.0000 1.9797 1.9802 417.2735 417.4109 0.0207 -1.0000 -1.0000 1256223 1583226820.30 151.5126 60.0022 32.0000 1.9800 1.9805 417.2479 417.3864 0.0208 -1.0000 -1.0000 1256286 1583226820.40 151.5126 60.0022 32.0000 1.9797 1.9803 417.3180 417.4550 0.0205 -1.0000 -1.0000 1256348 1583226820.50 151.5126 60.0022 32.0000 1.9795 1.9801 417.4104 417.5487 0.0208 -1.0000 -1.0000 1256411 1583226820.60 151.5126 60.0022 32.0000 1.9794 1.9799 417.3204 417.4589 0.0208 -1.0000 -1.0000 1256473 1583226820.70 151.5126 60.0022 32.0000 1.9794 1.9799 417.2637 417.4018 0.0208 -1.0000 -1.0000 1256661 1583226820.80 151.4974 60.0022 32.0000 1.9797 1.9802 417.2701 417.4084 0.0208 -1.0000 -1.0000 1256723 1583226820.90 151.4974 60.0022 32.0000 1.9789 1.9795 417.2774 417.4149 0.0207 -1.0000 -1.0000 1256802 1583226821.00 151.4974 60.0022 32.0000 1.9793 1.9799 417.5168 417.6552 0.0208 -1.0000 -1.0000 1256864 1583226821.10 151.4974 60.0022 32.0000 1.9795 1.9801 417.4492 417.5873 0.0208 -1.0000 -1.0000 1256927 1583226821.20 151.4974 60.0022 32.0000 1.9800 1.9806 417.3205 417.4591 0.0208 -1.0000 -1.0000 1257177 1583226821.30 151.4974 60.0022 32.0000 1.9798 1.9803 417.2687 417.4062 0.0207 -1.0000 -1.0000 1257239 1583226821.40 151.5075 60.0022 32.0000 1.9792 1.9797 417.3917 417.5293 0.0207 -1.0000 -1.0000 1257302 1583226821.50 151.5075 60.0022 32.0000 1.9789 1.9794 417.5044 417.6424 0.0208 -1.0000 -1.0000 1257380 1583226821.60 151.5075 60.0022 32.0000 1.9786 1.9791 417.4903 417.6289 0.0209 -1.0000 -1.0000 1257442 1583226821.70 151.5075 60.0022 32.0000 1.9790 1.9795 417.4021 417.5409 0.0209 -1.0000 -1.0000 1257661 1583226821.80 151.5075 60.0022 32.0000 1.9790 1.9795 417.3148 417.4528 0.0207 -1.0000 -1.0000 1257739 1583226821.90 151.5682 60.0022 32.0000 1.9792 1.9797 417.2063 417.3442 0.0208 -1.0000 -1.0000 1257802 1583226822.00 151.5765 60.0022 32.0000 1.9787 1.9792 417.2449 417.3835 0.0208 -1.0000 -1.0000 1257864 1583226822.10 151.5765 60.0022 32.0000 1.9791 1.9797 417.4133 417.5516 0.0208 -1.0000 -1.0000 1257942 1583226822.20 151.5765 60.0022 32.0000 1.9793 1.9798 417.5752 417.7137 0.0208 -1.0000 -1.0000 1258177 1583226822.30 151.5765 60.0022 32.0000 1.9799 1.9804 417.4716 417.6096 0.0207 -1.0000 -1.0000 1258239 1583226822.40 151.5727 60.0022 32.0000 1.9796 1.9802 417.3193 417.4570 0.0207 -1.0000 -1.0000 1258302 1583226822.50 151.5349 60.0022 32.0000 1.9788 1.9793 417.4735 417.6127 0.0209 -1.0000 -1.0000 1258364 1583226822.60 151.5349 60.0022 32.0000 1.9791 1.9797 417.5704 417.7089 0.0208 -1.0000 -1.0000 1258427 1583226822.70 151.5349 60.0022 32.0000 1.9785 1.9790 417.5701 417.7086 0.0208 -1.0000 -1.0000 1258505 1583226822.80 151.5349 60.0022 32.0000 1.9788 1.9794 417.4529 417.5906 0.0207 -1.0000 -1.0000 1258927 1583226822.90 151.5349 60.0022 32.0000 1.9801 1.9807 417.3759 417.5147 0.0208 -1.0000 -1.0000 1258989 1583226823.00 151.5161 60.0022 32.0000 1.9801 1.9806 417.3272 417.4659 0.0209 -1.0000 -1.0000 1259067 1583226823.10 151.5161 60.0022 32.0000 1.9797 1.9802 417.3785 417.5154 0.0206 -1.0000 -1.0000 1259130 1583226823.20 151.5161 60.0022 32.0000 1.9791 1.9797 417.4506 417.5897 0.0209 -1.0000 -1.0000 1259208 1583226823.30 151.5161 60.0022 32.0000 1.9795 1.9800 417.4646 417.6030 0.0209 -1.0000 -1.0000 1259755 1583226823.40 151.5161 60.0022 32.0000 1.9794 1.9799 417.3364 417.4742 0.0206 -1.0000 -1.0000 1259817 1583226823.50 151.5375 60.0022 32.0000 1.9795 1.9801 417.2349 417.3727 0.0208 -1.0000 -1.0000 1259895 1583226823.60 151.5442 60.0022 32.0000 1.9782 1.9787 417.3464 417.4847 0.0208 -1.0000 -1.0000 1259958 1583226823.70 151.5442 60.0022 32.0000 1.9779 1.9785 417.4816 417.6198 0.0208 -1.0000 -1.0000 1300020 1583226823.80 151.5442 60.0022 32.0000 1.9787 1.9792 417.3679 417.5062 0.0208 -1.0000 -1.0000 1300098 1583226823.90 151.5442 60.0022 32.0000 1.9794 1.9799 417.2704 417.4087 0.0208 -1.0000 -1.0000 1300161 1583226824.00 151.5442 60.0022 32.0000 1.9795 1.9801 417.2114 417.3504 0.0209 -1.0000 -1.0000 1300223 1583226824.10 151.5112 60.0022 32.0000 1.9792 1.9798 417.1935 417.3321 0.0208 -1.0000 -1.0000 1300301 1583226824.20 151.5112 60.0022 32.0000 1.9786 1.9792 417.3461 417.4846 0.0208 -1.0000 -1.0000 1300364 1583226824.30 151.5112 60.0022 32.0000 1.9784 1.9789 417.3879 417.5265 0.0209 -1.0000 -1.0000 1300458 1583226824.40 151.5112 60.0022 32.0000 1.9793 1.9798 417.3267 417.4652 0.0208 -1.0000 -1.0000 1300520 1583226824.50 151.5112 60.0022 32.0000 1.9798 1.9803 417.2365 417.3754 0.0209 -1.0000 -1.0000 1300583 1583226824.60 151.4996 60.0027 32.0000 1.9796 1.9801 417.3623 417.5008 0.0209 -1.0000 -1.0000 1300645 1583226824.70 151.4996 60.0027 32.0000 1.9789 1.9794 417.5294 417.6687 0.0208 -1.0000 -1.0000 1300723 1583226824.80 151.4996 60.0027 32.0000 1.9795 1.9800 417.4746 417.6127 0.0208 -1.0000 -1.0000 1301411 1583226824.90 151.4996 60.0027 32.0000 1.9798 1.9804 417.3993 417.5369 0.0208 -1.0000 -1.0000 1301473 1583226825.00 151.4996 60.0027 32.0000 1.9802 1.9807 417.4354 417.5755 0.0210 -1.0000 -1.0000 1301551 1583226825.10 151.4996 60.0027 32.0000 1.9802 1.9807 417.3387 417.4780 0.0209 -1.0000 -1.0000 1301614 1583226825.20 151.4292 60.0027 32.0000 1.9798 1.9804 417.4801 417.6194 0.0209 -1.0000 -1.0000 1301692 1583226825.30 151.4292 60.0027 32.0000 1.9790 1.9795 417.5536 417.6911 0.0206 -1.0000 -1.0000 1301755 1583226825.40 151.4292 60.0027 32.0000 1.9795 1.9800 417.5057 417.6433 0.0207 -1.0000 -1.0000 1301817 1583226825.50 151.4292 60.0027 32.0000 1.9796 1.9802 417.4909 417.6294 0.0208 -1.0000 -1.0000 1301880 1583226825.60 151.4292 60.0027 32.0000 1.9795 1.9800 417.3950 417.5336 0.0208 -1.0000 -1.0000 1301958 1583226825.70 151.4228 60.0027 32.0000 1.9788 1.9793 417.6015 417.7401 0.0208 -1.0000 -1.0000 1302020 1583226825.80 151.4211 60.0027 32.0000 1.9787 1.9792 417.6124 417.7522 0.0211 -1.0000 -1.0000 1302161 1583226825.90 151.4211 60.0027 32.0000 1.9794 1.9799 417.4374 417.5759 0.0208 -1.0000 -1.0000 1302223 1583226826.00 151.4211 60.0027 32.0000 1.9801 1.9807 417.3337 417.4723 0.0209 -1.0000 -1.0000 1302286 1583226826.10 151.4211 60.0027 32.0000 1.9805 1.9810 417.4249 417.5638 0.0208 -1.0000 -1.0000 1302348 1583226826.20 151.4211 60.0027 32.0000 1.9800 1.9806 417.3956 417.5340 0.0208 -1.0000 -1.0000 1302411 1583226826.30 151.4576 60.0027 32.0000 1.9788 1.9794 417.5063 417.6455 0.0209 -1.0000 -1.0000 1302489 1583226826.40 151.4576 60.0027 32.0000 1.9796 1.9802 417.5694 417.7080 0.0208 -1.0000 -1.0000 1302551 1583226826.50 151.4576 60.0027 32.0000 1.9790 1.9795 417.4686 417.6082 0.0210 -1.0000 -1.0000 1302645 1583226826.60 151.4576 60.0027 32.0000 1.9792 1.9797 417.4858 417.6251 0.0209 -1.0000 -1.0000 1302708 1583226826.70 151.4576 60.0027 32.0000 1.9799 1.9805 417.4095 417.5487 0.0210 -1.0000 -1.0000 1302786 1583226826.80 151.4576 60.0027 32.0000 1.9790 1.9796 417.4597 417.5991 0.0209 -1.0000 -1.0000 1302848 1583226826.90 151.4743 60.0027 32.0000 1.9794 1.9800 417.5471 417.6869 0.0210 -1.0000 -1.0000 1302911 1583226827.00 151.4743 60.0027 32.0000 1.9795 1.9800 417.5189 417.6581 0.0209 -1.0000 -1.0000 1302989 1583226827.10 151.4743 60.0027 32.0000 1.9792 1.9798 417.3416 417.4809 0.0210 -1.0000 -1.0000 1303051 1583226827.20 151.4743 60.0027 32.0000 1.9800 1.9806 417.2945 417.4329 0.0208 -1.0000 -1.0000 1303114 1583226827.30 151.4743 60.0027 32.0000 1.9799 1.9804 417.3482 417.4867 0.0209 -1.0000 -1.0000 1303177 1583226827.40 151.5003 60.0027 32.0000 1.9791 1.9796 417.4597 417.5997 0.0211 -1.0000 -1.0000 1303676 1583226827.50 151.5316 60.0027 32.0000 1.9788 1.9793 417.4797 417.6198 0.0210 -1.0000 -1.0000 1303755 1583226827.60 151.5316 60.0027 32.0000 1.9798 1.9804 417.3658 417.5057 0.0210 -1.0000 -1.0000 1303817 1583226827.70 151.5316 60.0027 32.0000 1.9797 1.9802 417.2698 417.4081 0.0208 -1.0000 -1.0000 1303880 1583226827.80 151.5316 60.0027 32.0000 1.9799 1.9805 417.3585 417.4970 0.0209 -1.0000 -1.0000 1303958 1583226827.90 151.5316 60.0027 32.0000 1.9789 1.9794 417.4313 417.5705 0.0209 -1.0000 -1.0000 1304161 1583226828.00 151.5600 60.0027 32.0000 1.9789 1.9794 417.4792 417.6181 0.0209 -1.0000 -1.0000 1304223 1583226828.10 151.5781 60.0027 32.0000 1.9799 1.9805 417.3477 417.4872 0.0209 -1.0000 -1.0000 1304286 1583226828.20 151.5781 60.0027 32.0000 1.9799 1.9805 417.2221 417.3607 0.0208 -1.0000 -1.0000 1304348 1583226828.30 151.5781 60.0027 32.0000 1.9799 1.9805 417.3955 417.5340 0.0208 -1.0000 -1.0000 1304411 1583226828.40 151.5781 60.0027 32.0000 1.9785 1.9790 417.4443 417.5832 0.0209 -1.0000 -1.0000 1305380 1583226828.50 151.5781 60.0027 32.0000 1.9787 1.9792 417.4724 417.6117 0.0209 -1.0000 -1.0000 1305442 1583226828.60 151.5428 60.0027 32.0000 1.9795 1.9800 417.3490 417.4892 0.0210 -1.0000 -1.0000 1305505 1583226828.70 151.5428 60.0027 32.0000 1.9794 1.9799 417.2547 417.3934 0.0209 -1.0000 -1.0000 1305567 1583226828.80 151.5428 60.0027 32.0000 1.9794 1.9799 417.2471 417.3870 0.0211 -1.0000 -1.0000 1305630 1583226828.90 151.5428 60.0027 32.0000 1.9792 1.9798 417.1060 417.2455 0.0210 -1.0000 -1.0000 1305692 1583226829.00 151.5428 60.0027 32.0000 1.9787 1.9792 417.3708 417.5105 0.0210 -1.0000 -1.0000 1305770 1583226829.10 151.5428 60.0027 32.0000 1.9788 1.9793 417.4343 417.5742 0.0210 -1.0000 -1.0000 1305833 1583226829.20 151.5443 60.0027 32.0000 1.9784 1.9790 417.2994 417.4394 0.0210 -1.0000 -1.0000 1305911 1583226829.30 151.5508 60.0027 32.0000 1.9788 1.9793 417.2460 417.3845 0.0209 -1.0000 -1.0000 1305973 1583226829.40 151.5508 60.0027 32.0000 1.9792 1.9798 417.3237 417.4633 0.0211 -1.0000 -1.0000 1306427 1583226829.50 151.5508 60.0027 32.0000 1.9788 1.9793 417.3823 417.5223 0.0210 -1.0000 -1.0000 1306505 1583226829.60 151.5508 60.0027 32.0000 1.9784 1.9789 417.4538 417.5932 0.0209 -1.0000 -1.0000 1306567 1583226829.70 151.5508 60.0027 32.0000 1.9789 1.9794 417.4838 417.6230 0.0210 -1.0000 -1.0000 1306630 1583226829.80 151.4417 60.0018 32.0000 1.9787 1.9792 417.4494 417.5885 0.0209 -1.0000 -1.0000 1306692 1583226829.90 151.4417 60.0018 32.0000 1.9794 1.9799 417.2472 417.3863 0.0210 -1.0000 -1.0000 1306755 1583226830.00 151.4417 60.0018 32.0000 1.9802 1.9807 417.2520 417.3921 0.0210 -1.0000 -1.0000 1306817 1583226830.10 151.4417 60.0018 32.0000 1.9795 1.9801 417.3643 417.5038 0.0210 -1.0000 -1.0000 1306895 1583226830.20 151.4417 60.0018 32.0000 1.9789 1.9794 417.5090 417.6485 0.0210 -1.0000 -1.0000 1306958 1583226830.30 151.4417 60.0018 32.0000 1.9795 1.9801 417.4617 417.6014 0.0210 -1.0000 -1.0000 1307020 1583226830.40 151.4417 60.0018 32.0000 1.9797 1.9802 417.4411 417.5807 0.0209 -1.0000 -1.0000 1307099 1583226830.50 151.4417 60.0018 32.0000 1.9798 1.9803 417.3647 417.5045 0.0210 -1.0000 -1.0000 1307161 1583226830.60 151.4417 60.0018 32.0000 1.9798 1.9804 417.4114 417.5505 0.0210 -1.0000 -1.0000 1307223 1583226830.70 151.4417 60.0018 32.0000 1.9789 1.9795 417.5133 417.6535 0.0211 -1.0000 -1.0000 1307286 1583226830.80 151.4417 60.0018 32.0000 1.9792 1.9797 417.5884 417.7283 0.0210 -1.0000 -1.0000 1307380 1583226830.90 151.4417 60.0018 32.0000 1.9781 1.9786 417.4424 417.5826 0.0211 -1.0000 -1.0000 1307708 1583226831.00 151.4796 60.0018 32.0000 1.9795 1.9801 417.2801 417.4203 0.0211 -1.0000 -1.0000 1307786 1583226831.10 151.4800 60.0018 32.0000 1.9801 1.9807 417.2848 417.4247 0.0210 -1.0000 -1.0000 1307848 1583226831.20 151.4800 60.0018 32.0000 1.9796 1.9801 417.4126 417.5526 0.0211 -1.0000 -1.0000 1307927 1583226831.30 151.4800 60.0018 32.0000 1.9787 1.9792 417.4163 417.5566 0.0211 -1.0000 -1.0000 1307989 1583226831.40 151.4800 60.0018 32.0000 1.9804 1.9809 417.3984 417.5387 0.0210 -1.0000 -1.0000 1308051 1583226831.50 151.4800 60.0018 32.0000 1.9802 1.9807 417.3741 417.5138 0.0210 -1.0000 -1.0000 1308114 1583226831.60 151.4800 60.0018 32.0000 1.9798 1.9804 417.4206 417.5591 0.0209 -1.0000 -1.0000 1308192 1583226831.70 151.4800 60.0018 32.0000 1.9796 1.9802 417.5406 417.6811 0.0211 -1.0000 -1.0000 1308239 1583226831.80 151.4800 60.0018 32.0000 1.9792 1.9797 417.5578 417.6973 0.0209 -1.0000 -1.0000 1308317 1583226831.90 151.4800 60.0018 32.0000 1.9790 1.9796 417.5415 417.6814 0.0211 -1.0000 -1.0000 1308395 1583226832.00 151.4800 60.0018 32.0000 1.9795 1.9801 417.3619 417.5024 0.0211 -1.0000 -1.0000 1308473 1583226832.10 151.4899 60.0018 32.0000 1.9794 1.9799 417.3504 417.4906 0.0211 -1.0000 -1.0000 1308551 1583226832.20 151.4905 60.0018 32.0000 1.9795 1.9801 417.4613 417.6014 0.0211 -1.0000 -1.0000 1308614 1583226832.30 151.4905 60.0018 32.0000 1.9792 1.9797 417.5444 417.6844 0.0210 -1.0000 -1.0000 1308677 1583226832.40 151.4905 60.0018 32.0000 1.9792 1.9797 417.5722 417.7118 0.0210 -1.0000 -1.0000 1308755 1583226832.50 151.4905 60.0018 32.0000 1.9795 1.9800 417.3380 417.4773 0.0209 -1.0000 -1.0000 1308817 1583226832.60 151.4905 60.0018 32.0000 1.9791 1.9796 417.2573 417.3972 0.0210 -1.0000 -1.0000 1308880 1583226832.70 151.4905 60.0018 32.0000 1.9792 1.9798 417.2747 417.4145 0.0211 -1.0000 -1.0000 1308942 1583226832.80 151.4905 60.0018 32.0000 1.9795 1.9801 417.4242 417.5646 0.0211 -1.0000 -1.0000 1309005 1583226832.90 151.4905 60.0018 32.0000 1.9790 1.9795 417.4789 417.6195 0.0211 -1.0000 -1.0000 1309083 1583226833.00 151.4734 60.0018 32.0000 1.9801 1.9807 417.4913 417.6315 0.0211 -1.0000 -1.0000 1309145 1583226833.10 151.4902 60.0018 32.0000 1.9795 1.9800 417.4841 417.6247 0.0211 -1.0000 -1.0000 1309208 1583226833.20 151.4902 60.0018 32.0000 1.9800 1.9806 417.2916 417.4325 0.0211 -1.0000 -1.0000 1309286 1583226833.30 151.4902 60.0018 32.0000 1.9793 1.9799 417.3857 417.5259 0.0212 -1.0000 -1.0000 1309348 1583226833.40 151.4902 60.0018 32.0000 1.9797 1.9802 417.5690 417.7102 0.0212 -1.0000 -1.0000 1309411 1583226833.50 151.4902 60.0018 32.0000 1.9791 1.9796 417.6419 417.7833 0.0212 -1.0000 -1.0000 1309708 1583226833.60 151.4902 60.0018 32.0000 1.9793 1.9798 417.4977 417.6385 0.0211 -1.0000 -1.0000 1309770 1583226833.70 151.4902 60.0018 32.0000 1.9799 1.9804 417.3159 417.4564 0.0211 -1.0000 -1.0000 1309833 1583226833.80 151.4976 60.0018 32.0000 1.9791 1.9797 417.2748 417.4159 0.0212 -1.0000 -1.0000 1309895 1583226833.90 151.5010 60.0018 32.0000 1.9781 1.9786 417.3650 417.5059 0.0212 -1.0000 -1.0000 1309958 1583226834.00 151.5010 60.0018 32.0000 1.9789 1.9794 417.5094 417.6506 0.0212 -1.0000 -1.0000 1310020 1583226834.10 151.5010 60.0018 32.0000 1.9789 1.9795 417.4209 417.5619 0.0212 -1.0000 -1.0000 1310786 1583226834.20 151.5010 60.0018 32.0000 1.9788 1.9794 417.2280 417.3680 0.0211 -1.0000 -1.0000 1310848 1583226834.30 151.5010 60.0018 32.0000 1.9792 1.9798 417.2262 417.3670 0.0212 -1.0000 -1.0000 1310911 1583226834.40 151.5209 60.0018 32.0000 1.9794 1.9800 417.3153 417.4566 0.0212 -1.0000 -1.0000 1310989 1583226834.50 151.5209 60.0018 32.0000 1.9779 1.9785 417.4843 417.6258 0.0212 -1.0000 -1.0000 1311051 1583226834.60 151.5209 60.0018 32.0000 1.9785 1.9791 417.4859 417.6265 0.0211 -1.0000 -1.0000 1311114 1583226834.70 151.5209 60.0018 32.0000 1.9782 1.9788 417.5137 417.6548 0.0213 -1.0000 -1.0000 1311192 1583226834.80 151.5209 60.0018 32.0000 1.9789 1.9794 417.2473 417.3883 0.0212 -1.0000 -1.0000 1311255 1583226834.90 151.5209 60.0018 32.0000 1.9784 1.9790 417.2065 417.3469 0.0212 -1.0000 -1.0000 1311317 1583226835.00 151.5209 60.0018 32.0000 1.9783 1.9789 417.3133 417.4539 0.0211 -1.0000 -1.0000 1311380 1583226835.10 151.5209 60.0018 32.0000 1.9789 1.9794 417.3478 417.4884 0.0211 -1.0000 -1.0000 1311442 1583226835.20 151.5107 60.0018 32.0000 1.9793 1.9798 417.3389 417.4801 0.0213 -1.0000 -1.0000 1311520 1583226835.30 151.5606 60.0025 32.0000 1.9794 1.9799 417.3297 417.4717 0.0214 -1.0000 -1.0000 1311583 1583226835.40 151.5580 60.0025 32.0000 1.9798 1.9804 417.2910 417.4318 0.0211 -1.0000 -1.0000 1311645 1583226835.50 151.5517 60.0025 32.0000 1.9793 1.9799 417.3209 417.4619 0.0212 -1.0000 -1.0000 1311723 1583226835.60 151.5517 60.0025 32.0000 1.9780 1.9785 417.4532 417.5947 0.0213 -1.0000 -1.0000 1311942 1583226835.70 151.5517 60.0025 32.0000 1.9793 1.9799 417.4045 417.5462 0.0213 -1.0000 -1.0000 1312005 1583226835.80 151.5517 60.0025 32.0000 1.9793 1.9799 417.3084 417.4496 0.0212 -1.0000 -1.0000 1312083 1583226835.90 151.5517 60.0025 32.0000 1.9800 1.9806 417.3684 417.5094 0.0212 -1.0000 -1.0000 1312145 1583226836.00 151.5517 60.0025 32.0000 1.9792 1.9797 417.4935 417.6342 0.0212 -1.0000 -1.0000 1312208 1583226836.10 151.5517 60.0025 32.0000 1.9781 1.9786 417.6082 417.7494 0.0212 -1.0000 -1.0000 1312395 1583226836.20 151.5517 60.0025 32.0000 1.9778 1.9783 417.4405 417.5832 0.0214 -1.0000 -1.0000 1312458 1583226836.30 151.5517 60.0025 32.0000 1.9787 1.9792 417.3530 417.4937 0.0211 -1.0000 -1.0000 1312520 1583226836.40 151.5517 60.0025 32.0000 1.9795 1.9800 417.2479 417.3881 0.0211 -1.0000 -1.0000 1312598 1583226836.50 151.5385 60.0025 32.0000 1.9790 1.9795 417.2304 417.3710 0.0212 -1.0000 -1.0000 1312661 1583226836.60 151.5377 60.0025 32.0000 1.9778 1.9784 417.4839 417.6252 0.0212 -1.0000 -1.0000 1312723 1583226836.70 151.5377 60.0025 32.0000 1.9790 1.9796 417.3575 417.4984 0.0212 -1.0000 -1.0000 1313520 1583226836.80 151.5377 60.0025 32.0000 1.9788 1.9793 417.4085 417.5493 0.0212 -1.0000 -1.0000 1313583 1583226836.90 151.5377 60.0025 32.0000 1.9794 1.9799 417.2668 417.4082 0.0213 -1.0000 -1.0000 1313645 1583226837.00 151.5377 60.0025 32.0000 1.9802 1.9807 417.2944 417.4355 0.0212 -1.0000 -1.0000 1313723 1583226837.10 151.5069 60.0025 32.0000 1.9794 1.9800 417.4710 417.6122 0.0213 -1.0000 -1.0000 1313802 1583226837.20 151.5067 60.0025 32.0000 1.9781 1.9786 417.4665 417.6080 0.0213 -1.0000 -1.0000 1313864 1583226837.30 151.5067 60.0025 32.0000 1.9780 1.9785 417.3530 417.4946 0.0213 -1.0000 -1.0000 1313927 1583226837.40 151.5067 60.0025 32.0000 1.9788 1.9793 417.3383 417.4797 0.0213 -1.0000 -1.0000 1313989 1583226837.50 151.5067 60.0025 32.0000 1.9791 1.9797 417.3307 417.4720 0.0212 -1.0000 -1.0000 1314098 1583226837.60 151.5067 60.0025 32.0000 1.9788 1.9794 417.3830 417.5241 0.0212 -1.0000 -1.0000 1314161 1583226837.70 151.4991 60.0025 32.0000 1.9784 1.9790 417.4885 417.6288 0.0211 -1.0000 -1.0000 1314223 1583226837.80 151.4982 60.0025 32.0000 1.9785 1.9790 417.5126 417.6540 0.0213 -1.0000 -1.0000 1314302 1583226837.90 151.4982 60.0025 32.0000 1.9793 1.9799 417.4433 417.5862 0.0214 -1.0000 -1.0000 1314364 1583226838.00 151.4982 60.0025 32.0000 1.9797 1.9803 417.4451 417.5867 0.0213 -1.0000 -1.0000 1314427 1583226838.10 151.4982 60.0025 32.0000 1.9798 1.9804 417.3053 417.4462 0.0212 -1.0000 -1.0000 1314505 1583226838.20 151.4640 60.0025 32.0000 1.9797 1.9802 417.2988 417.4409 0.0213 -1.0000 -1.0000 1314567 1583226838.30 151.4640 60.0025 32.0000 1.9789 1.9794 417.5100 417.6517 0.0213 -1.0000 -1.0000 1314630 1583226838.40 151.4640 60.0025 32.0000 1.9784 1.9790 417.4710 417.6131 0.0214 -1.0000 -1.0000 1314692 1583226838.50 151.4640 60.0025 32.0000 1.9794 1.9799 417.4637 417.6052 0.0213 -1.0000 -1.0000 1314755 1583226838.60 151.4640 60.0025 32.0000 1.9803 1.9808 417.3597 417.5016 0.0213 -1.0000 -1.0000 1314817 1583226838.70 151.4640 60.0025 32.0000 1.9790 1.9796 417.4247 417.5667 0.0213 -1.0000 -1.0000 1314895 1583226838.80 151.4640 60.0025 32.0000 1.9792 1.9797 417.5261 417.6676 0.0213 -1.0000 -1.0000 1315395 1583226838.90 151.4640 60.0025 32.0000 1.9781 1.9786 417.6699 417.8103 0.0212 -1.0000 -1.0000 1315442 1583226839.00 151.4640 60.0025 32.0000 1.9787 1.9792 417.5636 417.7057 0.0214 -1.0000 -1.0000 1315520 1583226839.10 151.4640 60.0025 32.0000 1.9798 1.9804 417.4941 417.6361 0.0213 -1.0000 -1.0000 1315583 1583226839.20 151.4640 60.0025 32.0000 1.9799 1.9805 417.4207 417.5629 0.0213 -1.0000 -1.0000 1315661 1583226839.30 151.4657 60.0025 32.0000 1.9796 1.9802 417.3758 417.5170 0.0213 -1.0000 -1.0000 1315723 1583226839.40 151.4657 60.0025 32.0000 1.9793 1.9798 417.4640 417.6058 0.0213 -1.0000 -1.0000 1315786 1583226839.50 151.4657 60.0025 32.0000 1.9792 1.9798 417.5365 417.6780 0.0212 -1.0000 -1.0000 1315864 1583226839.60 151.4657 60.0025 32.0000 1.9790 1.9795 417.4190 417.5611 0.0213 -1.0000 -1.0000 1315927 1583226839.70 151.4657 60.0025 32.0000 1.9787 1.9793 417.3974 417.5392 0.0214 -1.0000 -1.0000 1315989 1583226839.80 151.4657 60.0025 32.0000 1.9802 1.9808 417.5009 417.6425 0.0213 -1.0000 -1.0000 1316051 1583226839.90 151.5225 60.0021 32.0000 1.9790 1.9795 417.7392 417.8807 0.0213 -1.0000 -1.0000 1316114 1583226840.00 151.5732 60.0016 32.0000 1.9792 1.9798 417.5093 417.6514 0.0214 -1.0000 -1.0000 1316176 1583226840.10 151.5732 60.0016 32.0000 1.9795 1.9801 417.3948 417.5373 0.0214 -1.0000 -1.0000 1316255 1583226840.20 151.5732 60.0016 32.0000 1.9795 1.9801 417.3769 417.5193 0.0214 -1.0000 -1.0000 1316317 1583226840.30 151.5732 60.0016 32.0000 1.9787 1.9793 417.5212 417.6634 0.0215 -1.0000 -1.0000 1316489 1583226840.40 151.5732 60.0016 32.0000 1.9786 1.9792 417.5471 417.6906 0.0215 -1.0000 -1.0000 1316567 1583226840.50 151.5732 60.0016 32.0000 1.9788 1.9794 417.6367 417.7785 0.0213 -1.0000 -1.0000 1316630 1583226840.60 151.5732 60.0016 32.0000 1.9793 1.9798 417.4496 417.5917 0.0214 -1.0000 -1.0000 1316692 1583226840.70 151.5732 60.0016 32.0000 1.9795 1.9801 417.3731 417.5163 0.0215 -1.0000 -1.0000 1316770 1583226840.80 151.5732 60.0016 32.0000 1.9783 1.9789 417.5057 417.6473 0.0212 -1.0000 -1.0000 1317739 1583226840.90 151.5732 60.0016 32.0000 1.9789 1.9795 417.5316 417.6732 0.0213 -1.0000 -1.0000 1317802 1583226841.00 151.5732 60.0016 32.0000 1.9796 1.9801 417.4912 417.6329 0.0213 -1.0000 -1.0000 1317880 1583226841.10 151.5735 60.0016 32.0000 1.9799 1.9804 417.3882 417.5308 0.0215 -1.0000 -1.0000 1317942 1583226841.20 151.5750 60.0016 32.0000 1.9801 1.9807 417.4745 417.6169 0.0214 -1.0000 -1.0000 1318020 1583226841.30 151.5750 60.0016 32.0000 1.9787 1.9792 417.6567 417.7989 0.0214 -1.0000 -1.0000 1318083 1583226841.40 151.5750 60.0016 32.0000 1.9786 1.9791 417.5361 417.6784 0.0214 -1.0000 -1.0000 1318145 1583226841.50 151.5750 60.0016 32.0000 1.9791 1.9797 417.5004 417.6428 0.0214 -1.0000 -1.0000 1318223 1583226841.60 151.5750 60.0016 32.0000 1.9791 1.9797 417.4678 417.6107 0.0215 -1.0000 -1.0000 1318286 1583226841.70 151.5366 60.0016 32.0000 1.9790 1.9795 417.5953 417.7379 0.0214 -1.0000 -1.0000 1318348 1583226841.80 151.5316 60.0016 32.0000 1.9788 1.9793 417.5962 417.7391 0.0215 -1.0000 -1.0000 1318411 1583226841.90 151.5316 60.0016 32.0000 1.9788 1.9794 417.4762 417.6184 0.0213 -1.0000 -1.0000 1318489 1583226842.00 151.5316 60.0016 32.0000 1.9794 1.9799 417.4172 417.5596 0.0215 -1.0000 -1.0000 1318536 1583226842.10 151.5316 60.0016 32.0000 1.9796 1.9801 417.5357 417.6783 0.0213 -1.0000 -1.0000 1318614 1583226842.20 151.5216 60.0016 32.0000 1.9795 1.9800 417.4800 417.6209 0.0213 -1.0000 -1.0000 1318677 1583226842.30 151.4791 60.0016 32.0000 1.9792 1.9798 417.7102 417.8527 0.0214 -1.0000 -1.0000 1318739 1583226842.40 151.4791 60.0016 32.0000 1.9789 1.9795 417.5572 417.6995 0.0214 -1.0000 -1.0000 1318817 1583226842.50 151.4791 60.0016 32.0000 1.9791 1.9796 417.5372 417.6797 0.0214 -1.0000 -1.0000 1318880 1583226842.60 151.4791 60.0016 32.0000 1.9794 1.9799 417.4360 417.5780 0.0214 -1.0000 -1.0000 1318942 1583226842.70 151.4791 60.0016 32.0000 1.9795 1.9800 417.4580 417.6013 0.0216 -1.0000 -1.0000 1319020 1583226842.80 151.4791 60.0016 32.0000 1.9793 1.9799 417.5921 417.7345 0.0214 -1.0000 -1.0000 1319145 1583226842.90 151.4791 60.0016 32.0000 1.9789 1.9794 417.6090 417.7508 0.0212 -1.0000 -1.0000 1319208 1583226843.00 151.4791 60.0016 32.0000 1.9797 1.9803 417.4410 417.5823 0.0213 -1.0000 -1.0000 1319286 1583226843.10 151.4791 60.0016 32.0000 1.9793 1.9799 417.3815 417.5230 0.0213 -1.0000 -1.0000 1319348 1583226843.20 151.4791 60.0016 32.0000 1.9786 1.9792 417.4398 417.5825 0.0213 -1.0000 -1.0000 1319427 1583226843.30 151.4854 60.0016 32.0000 1.9788 1.9793 417.5438 417.6864 0.0214 -1.0000 -1.0000 1319489 1583226843.40 151.4939 60.0016 32.0000 1.9789 1.9794 417.5944 417.7369 0.0214 -1.0000 -1.0000 1319551 1583226843.50 151.4939 60.0016 32.0000 1.9789 1.9795 417.3928 417.5351 0.0214 -1.0000 -1.0000 1319614 1583226843.60 151.4939 60.0016 32.0000 1.9784 1.9790 417.4321 417.5745 0.0214 -1.0000 -1.0000 1319676 1583226843.70 151.4939 60.0016 32.0000 1.9798 1.9803 417.3711 417.5124 0.0212 -1.0000 -1.0000 1319755 1583226843.80 151.4939 60.0016 32.0000 1.9796 1.9802 417.4409 417.5836 0.0214 -1.0000 -1.0000 1319817 1583226843.90 151.4219 60.0016 32.0000 1.9786 1.9792 417.5532 417.6954 0.0214 -1.0000 -1.0000 1319895 1583226844.00 151.4219 60.0016 32.0000 1.9779 1.9785 417.5986 417.7405 0.0213 -1.0000 -1.0000 1319958 1583226844.10 151.4219 60.0016 32.0000 1.9785 1.9791 417.3208 417.4623 0.0213 -1.0000 -1.0000 1320020 1583226844.20 151.4219 60.0016 32.0000 1.9790 1.9795 417.3279 417.4691 0.0213 -1.0000 -1.0000 1320083 1583226844.30 151.4219 60.0016 32.0000 1.9794 1.9800 417.4040 417.5459 0.0213 -1.0000 -1.0000 1320145 1583226844.40 151.4319 60.0016 32.0000 1.9792 1.9797 417.5192 417.6608 0.0212 -1.0000 -1.0000 1320692 1583226844.50 151.4465 60.0016 32.0000 1.9784 1.9790 417.6762 417.8180 0.0213 -1.0000 -1.0000 1320755 1583226844.60 151.4465 60.0016 32.0000 1.9793 1.9799 417.5258 417.6676 0.0213 -1.0000 -1.0000 1320817 1583226844.70 151.4465 60.0016 32.0000 1.9791 1.9797 417.4585 417.6011 0.0214 -1.0000 -1.0000 1320895 1583226844.80 151.4465 60.0016 32.0000 1.9796 1.9802 417.4051 417.5455 0.0212 -1.0000 -1.0000 1320958 1583226844.90 151.4465 60.0016 32.0000 1.9801 1.9806 417.4658 417.6074 0.0213 -1.0000 -1.0000 1321020 1583226845.00 151.4465 60.0016 32.0000 1.9796 1.9802 417.6344 417.7764 0.0213 -1.0000 -1.0000 1321083 1583226845.10 151.4465 60.0016 32.0000 1.9788 1.9793 417.6480 417.7896 0.0212 -1.0000 -1.0000 1321145 1583226845.20 151.4465 60.0016 32.0000 1.9790 1.9796 417.5616 417.7024 0.0212 -1.0000 -1.0000 1321223 1583226845.30 151.4465 60.0016 32.0000 1.9795 1.9800 417.4459 417.5875 0.0213 -1.0000 -1.0000 1321286 1583226845.40 151.4465 60.0016 32.0000 1.9792 1.9797 417.5488 417.6901 0.0212 -1.0000 -1.0000 1321348 1583226845.50 151.4683 60.0011 32.0000 1.9790 1.9795 417.6588 417.7999 0.0212 -1.0000 -1.0000 1321427 1583226845.60 151.4683 60.0011 32.0000 1.9793 1.9798 417.6810 417.8230 0.0214 -1.0000 -1.0000 1321489 1583226845.70 151.4683 60.0011 32.0000 1.9800 1.9806 417.4322 417.5740 0.0213 -1.0000 -1.0000 1321551 1583226845.80 151.4683 60.0011 32.0000 1.9796 1.9801 417.4307 417.5721 0.0213 -1.0000 -1.0000 1321630 1583226845.90 151.4683 60.0011 32.0000 1.9796 1.9802 417.3776 417.5191 0.0213 -1.0000 -1.0000 1321692 1583226846.00 151.4410 60.0011 32.0000 1.9791 1.9796 417.4650 417.6077 0.0215 -1.0000 -1.0000 1321911 1583226846.10 151.4571 60.0011 32.0000 1.9784 1.9789 417.5644 417.7048 0.0212 -1.0000 -1.0000 1321989 1583226846.20 151.4571 60.0011 32.0000 1.9785 1.9791 417.5059 417.6482 0.0214 -1.0000 -1.0000 1322051 1583226846.30 151.4571 60.0011 32.0000 1.9787 1.9792 417.3716 417.5133 0.0213 -1.0000 -1.0000 1322114 1583226846.40 151.4571 60.0011 32.0000 1.9788 1.9794 417.4500 417.5909 0.0212 -1.0000 -1.0000 1322177 1583226846.50 151.4571 60.0011 32.0000 1.9788 1.9793 417.4447 417.5867 0.0214 -1.0000 -1.0000 1322708 1583226846.60 151.4881 60.0011 32.0000 1.9789 1.9795 417.5576 417.6994 0.0213 -1.0000 -1.0000 1322770 1583226846.70 151.4881 60.0011 32.0000 1.9791 1.9797 417.4498 417.5906 0.0211 -1.0000 -1.0000 1322848 1583226846.80 151.4881 60.0011 32.0000 1.9798 1.9803 417.3372 417.4780 0.0212 -1.0000 -1.0000 1322911 1583226846.90 151.4881 60.0011 32.0000 1.9801 1.9806 417.3826 417.5237 0.0212 -1.0000 -1.0000 1322973 1583226847.00 151.4881 60.0011 32.0000 1.9791 1.9797 417.4823 417.6232 0.0211 -1.0000 -1.0000 1323036 1583226847.10 151.4927 60.0011 32.0000 1.9796 1.9801 417.6145 417.7553 0.0211 -1.0000 -1.0000 1323099 1583226847.20 151.5409 60.0011 32.0000 1.9789 1.9794 417.7176 417.8582 0.0212 -1.0000 -1.0000 1323177 1583226847.30 151.5409 60.0011 32.0000 1.9795 1.9800 417.6789 417.8195 0.0211 -1.0000 -1.0000 1323239 1583226847.40 151.5409 60.0011 32.0000 1.9799 1.9804 417.6012 417.7423 0.0212 -1.0000 -1.0000 1323302 1583226847.50 151.5409 60.0011 32.0000 1.9805 1.9811 417.4923 417.6334 0.0211 -1.0000 -1.0000 1323942 1583226847.60 151.5409 60.0011 32.0000 1.9795 1.9801 417.6253 417.7661 0.0212 -1.0000 -1.0000 1324020 1583226847.70 151.5010 60.0011 32.0000 1.9785 1.9791 417.6735 417.8151 0.0213 -1.0000 -1.0000 1324067 1583226847.80 151.5010 60.0011 32.0000 1.9788 1.9794 417.7752 417.9160 0.0211 -1.0000 -1.0000 1324208 1583226847.90 151.5010 60.0011 32.0000 1.9800 1.9805 417.5304 417.6717 0.0212 -1.0000 -1.0000 1324270 1583226848.00 151.5010 60.0011 32.0000 1.9789 1.9795 417.3701 417.5109 0.0211 -1.0000 -1.0000 1324333 1583226848.10 151.5010 60.0011 32.0000 1.9788 1.9794 417.4381 417.5791 0.0212 -1.0000 -1.0000 1324411 1583226848.20 151.5010 60.0011 32.0000 1.9781 1.9786 417.5784 417.7195 0.0212 -1.0000 -1.0000 1324473 1583226848.30 151.5010 60.0011 32.0000 1.9781 1.9786 417.5079 417.6494 0.0213 -1.0000 -1.0000 1324536 1583226848.40 151.5010 60.0011 32.0000 1.9792 1.9797 417.4624 417.6033 0.0212 -1.0000 -1.0000 1324614 1583226848.50 151.5010 60.0011 32.0000 1.9792 1.9798 417.3737 417.5145 0.0212 -1.0000 -1.0000 1324677 1583226848.60 151.5010 60.0011 32.0000 1.9788 1.9794 417.3196 417.4612 0.0213 -1.0000 -1.0000 1324739 1583226848.70 151.5010 60.0011 32.0000 1.9791 1.9797 417.5176 417.6590 0.0213 -1.0000 -1.0000 1324817 1583226848.80 151.5236 60.0011 32.0000 1.9787 1.9792 417.6002 417.7410 0.0211 -1.0000 -1.0000 1324880 1583226848.90 151.5236 60.0011 32.0000 1.9791 1.9796 417.4787 417.6189 0.0212 -1.0000 -1.0000 1324942 1583226849.00 151.5236 60.0011 32.0000 1.9794 1.9799 417.4625 417.6041 0.0211 -1.0000 -1.0000 1325020 1583226849.10 151.5236 60.0011 32.0000 1.9792 1.9797 417.4050 417.5470 0.0213 -1.0000 -1.0000 1325395 1583226849.20 151.5250 60.0011 32.0000 1.9789 1.9795 417.5202 417.6603 0.0211 -1.0000 -1.0000 1325473 1583226849.30 151.5260 60.0011 32.0000 1.9782 1.9788 417.5938 417.7348 0.0212 -1.0000 -1.0000 1325536 1583226849.40 151.5260 60.0011 32.0000 1.9793 1.9799 417.6146 417.7560 0.0213 -1.0000 -1.0000 1325599 1583226849.50 151.5260 60.0011 32.0000 1.9802 1.9808 417.4222 417.5633 0.0212 -1.0000 -1.0000 1325676 1583226849.60 151.5260 60.0011 32.0000 1.9789 1.9794 417.4043 417.5442 0.0210 -1.0000 -1.0000 1325942 1583226849.70 151.5260 60.0011 32.0000 1.9797 1.9802 417.4519 417.5923 0.0211 -1.0000 -1.0000 1326005 1583226849.80 151.5260 60.0011 32.0000 1.9784 1.9790 417.5239 417.6649 0.0212 -1.0000 -1.0000 1326083 1583226849.90 151.5260 60.0011 32.0000 1.9789 1.9795 417.6219 417.7629 0.0212 -1.0000 -1.0000 1326145 1583226850.00 151.5523 60.0013 32.0000 1.9800 1.9805 417.4580 417.5985 0.0210 -1.0000 -1.0000 1326208 1583226850.10 151.5523 60.0013 32.0000 1.9798 1.9803 417.3241 417.4640 0.0211 -1.0000 -1.0000 1326286 1583226850.20 151.5523 60.0013 32.0000 1.9795 1.9801 417.4928 417.6334 0.0212 -1.0000 -1.0000 1326348 1583226850.30 151.5523 60.0013 32.0000 1.9790 1.9796 417.6576 417.7981 0.0211 -1.0000 -1.0000 1326411 1583226850.40 151.5523 60.0013 32.0000 1.9794 1.9800 417.6334 417.7728 0.0210 -1.0000 -1.0000 1326473 1583226850.50 151.5523 60.0013 32.0000 1.9799 1.9805 417.4210 417.5626 0.0212 -1.0000 -1.0000 1326536 1583226850.60 151.4824 60.0013 32.0000 1.9805 1.9810 417.4415 417.5819 0.0211 -1.0000 -1.0000 1326661 1583226850.70 151.4223 60.0013 32.0000 1.9794 1.9799 417.5358 417.6761 0.0211 -1.0000 -1.0000 1326739 1583226850.80 151.4223 60.0013 32.0000 1.9787 1.9792 417.5812 417.7215 0.0211 -1.0000 -1.0000 1326802 1583226850.90 151.4223 60.0013 32.0000 1.9791 1.9797 417.5847 417.7251 0.0211 -1.0000 -1.0000 1326864 1583226851.00 151.4223 60.0013 32.0000 1.9792 1.9797 417.4918 417.6321 0.0211 -1.0000 -1.0000 1326927 1583226851.10 151.4223 60.0013 32.0000 1.9794 1.9800 417.3682 417.5083 0.0211 -1.0000 -1.0000 1327723 1583226851.20 151.4344 60.0013 32.0000 1.9795 1.9801 417.3480 417.4885 0.0211 -1.0000 -1.0000 1327802 1583226851.30 151.4344 60.0013 32.0000 1.9789 1.9794 417.5074 417.6473 0.0210 -1.0000 -1.0000 1327864 1583226851.40 151.4344 60.0013 32.0000 1.9783 1.9788 417.5423 417.6817 0.0209 -1.0000 -1.0000 1327927 1583226851.50 151.4344 60.0013 32.0000 1.9786 1.9791 417.6962 417.8370 0.0212 -1.0000 -1.0000 1327989 1583226851.60 151.4344 60.0013 32.0000 1.9795 1.9800 417.5521 417.6927 0.0211 -1.0000 -1.0000 1328051 1583226851.70 151.4344 60.0013 32.0000 1.9799 1.9804 417.4424 417.5825 0.0211 -1.0000 -1.0000 1328114 1583226851.80 151.4344 60.0013 32.0000 1.9801 1.9807 417.4771 417.6177 0.0211 -1.0000 -1.0000 1328192 1583226851.90 151.4344 60.0013 32.0000 1.9796 1.9802 417.5585 417.6986 0.0211 -1.0000 -1.0000 1328255 1583226852.00 151.4344 60.0013 32.0000 1.9783 1.9789 417.6623 417.8022 0.0210 -1.0000 -1.0000 1328317 1583226852.10 151.4344 60.0013 32.0000 1.9788 1.9794 417.5927 417.7330 0.0210 -1.0000 -1.0000 1328958 1583226852.20 151.4344 60.0013 32.0000 1.9791 1.9797 417.4756 417.6151 0.0210 -1.0000 -1.0000 1329020 1583226852.30 151.4303 60.0013 32.0000 1.9797 1.9803 417.4605 417.6004 0.0210 -1.0000 -1.0000 1329083 1583226852.40 151.4260 60.0013 32.0000 1.9791 1.9797 417.5681 417.7083 0.0211 -1.0000 -1.0000 1329145 1583226852.50 151.4657 60.0013 32.0000 1.9795 1.9800 417.5659 417.7058 0.0210 -1.0000 -1.0000 1329208 1583226852.60 151.4646 60.0013 32.0000 1.9794 1.9800 417.5164 417.6559 0.0210 -1.0000 -1.0000 1329286 1583226852.70 151.4646 60.0013 32.0000 1.9794 1.9799 417.4356 417.5748 0.0209 -1.0000 -1.0000 1329348 1583226852.80 151.4646 60.0013 32.0000 1.9794 1.9800 417.2983 417.4368 0.0209 -1.0000 -1.0000 1329411 1583226852.90 151.4646 60.0013 32.0000 1.9789 1.9795 417.4595 417.5994 0.0210 -1.0000 -1.0000 1329474 1583226853.00 151.4646 60.0013 32.0000 1.9799 1.9804 417.6034 417.7434 0.0210 -1.0000 -1.0000 1329551 1583226853.10 151.4646 60.0013 32.0000 1.9791 1.9797 417.6419 417.7817 0.0210 -1.0000 -1.0000 1329614 1583226853.20 151.4646 60.0013 32.0000 1.9786 1.9792 417.5543 417.6933 0.0210 -1.0000 -1.0000 1329692 1583226853.30 151.4646 60.0013 32.0000 1.9789 1.9794 417.4455 417.5852 0.0210 -1.0000 -1.0000 1329755 1583226853.40 151.4954 60.0013 32.0000 1.9784 1.9789 417.5844 417.7235 0.0209 -1.0000 -1.0000 1329817 1583226853.50 151.5029 60.0013 32.0000 1.9780 1.9785 417.6113 417.7504 0.0209 -1.0000 -1.0000 1329880 1583226853.60 151.5029 60.0013 32.0000 1.9784 1.9790 417.6363 417.7756 0.0209 -1.0000 -1.0000 1329942 1583226853.70 151.5029 60.0013 32.0000 1.9790 1.9795 417.5835 417.7221 0.0208 -1.0000 -1.0000 1330177 1583226853.80 151.5029 60.0013 32.0000 1.9795 1.9801 417.3843 417.5243 0.0210 -1.0000 -1.0000 1330239 1583226853.90 151.5029 60.0013 32.0000 1.9788 1.9794 417.4657 417.6036 0.0208 -1.0000 -1.0000 1330302 1583226854.00 151.5029 60.0013 32.0000 1.9787 1.9792 417.5127 417.6524 0.0211 -1.0000 -1.0000 1330427 1583226854.10 151.5029 60.0013 32.0000 1.9789 1.9794 417.6210 417.7600 0.0208 -1.0000 -1.0000 1330505 1583226854.20 151.5029 60.0013 32.0000 1.9784 1.9789 417.6242 417.7629 0.0209 -1.0000 -1.0000 1330567 1583226854.30 151.5029 60.0013 32.0000 1.9789 1.9795 417.4723 417.6120 0.0210 -1.0000 -1.0000 1330630 1583226854.40 151.5029 60.0013 32.0000 1.9793 1.9799 417.4404 417.5790 0.0208 -1.0000 -1.0000 1330708 1583226854.50 151.5414 60.0013 32.0000 1.9790 1.9795 417.6329 417.7715 0.0209 -1.0000 -1.0000 1330770 1583226854.60 151.5535 60.0013 32.0000 1.9790 1.9796 417.6448 417.7845 0.0210 -1.0000 -1.0000 1330833 1583226854.70 151.5535 60.0013 32.0000 1.9793 1.9799 417.5801 417.7193 0.0209 -1.0000 -1.0000 1330958 1583226854.80 151.5535 60.0013 32.0000 1.9798 1.9804 417.5069 417.6457 0.0209 -1.0000 -1.0000 1331020 1583226854.90 151.5535 60.0013 32.0000 1.9790 1.9796 417.4556 417.5945 0.0209 -1.0000 -1.0000 1331083 1583226855.00 151.5535 60.0013 32.0000 1.9784 1.9790 417.5248 417.6641 0.0209 -1.0000 -1.0000 1331161 1583226855.10 151.5559 60.0013 32.0000 1.9781 1.9786 417.5807 417.7196 0.0209 -1.0000 -1.0000 1331223 1583226855.20 151.5855 60.0008 32.0000 1.9784 1.9790 417.5691 417.7070 0.0207 -1.0000 -1.0000 1331458 1583226855.30 151.5855 60.0008 32.0000 1.9793 1.9799 417.5012 417.6399 0.0209 -1.0000 -1.0000 1331520 1583226855.40 151.5855 60.0008 32.0000 1.9798 1.9803 417.4392 417.5791 0.0210 -1.0000 -1.0000 1331583 1583226855.50 151.5855 60.0008 32.0000 1.9795 1.9800 417.5360 417.6759 0.0209 -1.0000 -1.0000 1331661 1583226855.60 151.5855 60.0008 32.0000 1.9784 1.9790 417.4914 417.6299 0.0208 -1.0000 -1.0000 1331723 1583226855.70 151.5690 60.0008 32.0000 1.9793 1.9798 417.6441 417.7831 0.0209 -1.0000 -1.0000 1331786 1583226855.80 151.5690 60.0008 32.0000 1.9794 1.9799 417.4665 417.6052 0.0208 -1.0000 -1.0000 1332208 1583226855.90 151.5690 60.0008 32.0000 1.9790 1.9795 417.4930 417.6322 0.0209 -1.0000 -1.0000 1332270 1583226856.00 151.5690 60.0008 32.0000 1.9784 1.9790 417.6588 417.7972 0.0208 -1.0000 -1.0000 1332333 1583226856.10 151.5690 60.0008 32.0000 1.9781 1.9786 417.7040 417.8426 0.0208 -1.0000 -1.0000 1332411 1583226856.20 151.5612 60.0008 32.0000 1.9788 1.9793 417.6771 417.8155 0.0208 -1.0000 -1.0000 1332473 1583226856.30 151.5450 60.0008 32.0000 1.9790 1.9796 417.5118 417.6505 0.0208 -1.0000 -1.0000 1332536 1583226856.40 151.5450 60.0008 32.0000 1.9811 1.9817 417.4969 417.6355 0.0209 -1.0000 -1.0000 1332614 1583226856.50 151.5450 60.0008 32.0000 1.9793 1.9798 417.5018 417.6396 0.0207 -1.0000 -1.0000 1332708 1583226856.60 151.5450 60.0008 32.0000 1.9786 1.9792 417.6029 417.7416 0.0208 -1.0000 -1.0000 1332770 1583226856.70 151.5450 60.0008 32.0000 1.9787 1.9793 417.6631 417.8014 0.0207 -1.0000 -1.0000 1332833 1583226856.80 151.5435 60.0008 32.0000 1.9794 1.9800 417.4664 417.6048 0.0209 -1.0000 -1.0000 1332911 1583226856.90 151.5344 60.0008 32.0000 1.9803 1.9809 417.4216 417.5600 0.0208 -1.0000 -1.0000 1332974 1583226857.00 151.5344 60.0008 32.0000 1.9801 1.9806 417.4960 417.6341 0.0208 -1.0000 -1.0000 1333051 1583226857.10 151.5344 60.0008 32.0000 1.9790 1.9796 417.5930 417.7315 0.0208 -1.0000 -1.0000 1333114 1583226857.20 151.5344 60.0008 32.0000 1.9790 1.9795 417.6693 417.8075 0.0208 -1.0000 -1.0000 1333177 1583226857.30 151.5344 60.0008 32.0000 1.9796 1.9801 417.5106 417.6491 0.0209 -1.0000 -1.0000 1333458 1583226857.40 151.4911 60.0008 32.0000 1.9807 1.9813 417.3896 417.5292 0.0210 -1.0000 -1.0000 1333520 1583226857.50 151.4911 60.0008 32.0000 1.9800 1.9805 417.4514 417.5899 0.0208 -1.0000 -1.0000 1333599 1583226857.60 151.4911 60.0008 32.0000 1.9798 1.9803 417.5794 417.7188 0.0209 -1.0000 -1.0000 1333677 1583226857.70 151.4911 60.0008 32.0000 1.9797 1.9803 417.6910 417.8301 0.0209 -1.0000 -1.0000 1333755 1583226857.80 151.4911 60.0008 32.0000 1.9797 1.9803 417.6428 417.7811 0.0207 -1.0000 -1.0000 1333989 1583226857.90 151.4911 60.0008 32.0000 1.9797 1.9802 417.4657 417.6040 0.0208 -1.0000 -1.0000 1334051 1583226858.00 151.4911 60.0008 32.0000 1.9797 1.9802 417.6351 417.7736 0.0209 -1.0000 -1.0000 1334114 1583226858.10 151.4911 60.0008 32.0000 1.9796 1.9802 417.6225 417.7624 0.0210 -1.0000 -1.0000 1334192 1583226858.20 151.4911 60.0008 32.0000 1.9794 1.9800 417.6441 417.7823 0.0207 -1.0000 -1.0000 1334255 1583226858.30 151.5039 60.0008 32.0000 1.9793 1.9799 417.5777 417.7166 0.0209 -1.0000 -1.0000 1334489 1583226858.40 151.5049 60.0008 32.0000 1.9798 1.9804 417.5999 417.7397 0.0209 -1.0000 -1.0000 1334567 1583226858.50 151.5049 60.0008 32.0000 1.9796 1.9801 417.5631 417.7014 0.0208 -1.0000 -1.0000 1334630 1583226858.60 151.4749 60.0008 32.0000 1.9795 1.9801 417.5381 417.6780 0.0210 -1.0000 -1.0000 1334692 1583226858.70 151.4678 60.0008 32.0000 1.9787 1.9793 417.7023 417.8414 0.0208 -1.0000 -1.0000 1334770 1583226858.80 151.4678 60.0008 32.0000 1.9795 1.9800 417.6373 417.7750 0.0207 -1.0000 -1.0000 1334833 1583226858.90 151.4678 60.0008 32.0000 1.9802 1.9807 417.5974 417.7365 0.0210 -1.0000 -1.0000 1335161 1583226859.00 151.4678 60.0008 32.0000 1.9798 1.9803 417.5392 417.6785 0.0209 -1.0000 -1.0000 1335223 1583226859.10 151.4678 60.0008 32.0000 1.9794 1.9800 417.6714 417.8111 0.0210 -1.0000 -1.0000 1335286 1583226859.20 151.4678 60.0008 32.0000 1.9790 1.9796 417.7822 417.9219 0.0209 -1.0000 -1.0000 1335364 1583226859.30 151.4678 60.0008 32.0000 1.9801 1.9807 417.6753 417.8147 0.0210 -1.0000 -1.0000 1335427 1583226859.40 151.4678 60.0008 32.0000 1.9797 1.9802 417.6749 417.8138 0.0209 -1.0000 -1.0000 1335676 1583226859.50 151.4678 60.0008 32.0000 1.9795 1.9801 417.7228 417.8614 0.0208 -1.0000 -1.0000 1335755 1583226859.60 151.4678 60.0008 32.0000 1.9797 1.9802 417.7716 417.9103 0.0209 -1.0000 -1.0000 1335817 1583226859.70 151.4678 60.0008 32.0000 1.9786 1.9791 417.9191 418.0582 0.0209 -1.0000 -1.0000 1335880 1583226859.80 151.4678 60.0008 32.0000 1.9793 1.9799 417.9227 418.0614 0.0208 -1.0000 -1.0000 1335942 1583226859.90 151.4383 60.0008 32.0000 1.9795 1.9801 417.7300 417.8683 0.0208 -1.0000 -1.0000 1336177 1583226860.00 151.4383 60.0008 32.0000 1.9800 1.9806 417.6851 417.8247 0.0209 -1.0000 -1.0000 1336239 1583226860.10 151.4387 60.0008 32.0000 1.9803 1.9808 417.6450 417.7842 0.0210 -1.0000 -1.0000 1336317 1583226860.20 151.4478 60.0014 32.0000 1.9798 1.9804 417.7081 417.8474 0.0209 -1.0000 -1.0000 1336380 1583226860.30 151.4478 60.0014 32.0000 1.9797 1.9802 417.8636 418.0027 0.0209 -1.0000 -1.0000 1336442 1583226860.40 151.4842 60.0014 32.0000 1.9804 1.9809 417.7619 417.9020 0.0210 -1.0000 -1.0000 1336692 1583226860.50 151.4937 60.0014 32.0000 1.9808 1.9814 417.5966 417.7362 0.0210 -1.0000 -1.0000 1336755 1583226860.60 151.4937 60.0014 32.0000 1.9792 1.9798 417.6247 417.7639 0.0210 -1.0000 -1.0000 1336817 1583226860.70 151.4937 60.0014 32.0000 1.9786 1.9791 417.7424 417.8811 0.0209 -1.0000 -1.0000 1336895 1583226860.80 151.4937 60.0014 32.0000 1.9783 1.9788 417.8517 417.9913 0.0210 -1.0000 -1.0000 1336958 1583226860.90 151.4958 60.0014 32.0000 1.9784 1.9790 417.8687 418.0070 0.0208 -1.0000 -1.0000 1337020 1583226861.00 151.5140 60.0014 32.0000 1.9788 1.9794 417.6240 417.7644 0.0210 -1.0000 -1.0000 1337083 1583226861.10 151.5140 60.0014 32.0000 1.9796 1.9801 417.5380 417.6769 0.0209 -1.0000 -1.0000 1337145 1583226861.20 151.5140 60.0014 32.0000 1.9794 1.9800 417.4921 417.6316 0.0210 -1.0000 -1.0000 1337223 1583226861.30 151.5140 60.0014 32.0000 1.9787 1.9793 417.4871 417.6264 0.0210 -1.0000 -1.0000 1337286 1583226861.40 151.5140 60.0014 32.0000 1.9788 1.9794 417.6576 417.7973 0.0209 -1.0000 -1.0000 1337348 1583226861.50 151.5603 60.0014 32.0000 1.9783 1.9788 417.6478 417.7874 0.0210 -1.0000 -1.0000 1337427 1583226861.60 151.5614 60.0014 32.0000 1.9790 1.9796 417.5285 417.6680 0.0210 -1.0000 -1.0000 1337489 1583226861.70 151.5614 60.0014 32.0000 1.9789 1.9795 417.5805 417.7201 0.0209 -1.0000 -1.0000 1337551 1583226861.80 151.5614 60.0014 32.0000 1.9792 1.9797 417.6364 417.7758 0.0209 -1.0000 -1.0000 1337614 1583226861.90 151.5614 60.0014 32.0000 1.9786 1.9791 417.7646 417.9040 0.0209 -1.0000 -1.0000 1337958 1583226862.00 151.5611 60.0014 32.0000 1.9788 1.9793 417.8098 417.9482 0.0208 -1.0000 -1.0000 1338005 1583226862.10 151.5605 60.0014 32.0000 1.9789 1.9794 417.9154 418.0548 0.0209 -1.0000 -1.0000 1338083 1583226862.20 151.5605 60.0014 32.0000 1.9793 1.9798 417.7700 417.9098 0.0210 -1.0000 -1.0000 1338145 1583226862.30 151.5605 60.0014 32.0000 1.9800 1.9805 417.6657 417.8050 0.0210 -1.0000 -1.0000 1338208 1583226862.40 151.5605 60.0014 32.0000 1.9801 1.9807 417.6940 417.8334 0.0209 -1.0000 -1.0000 1338458 1583226862.50 151.5605 60.0014 32.0000 1.9792 1.9797 417.7390 417.8783 0.0209 -1.0000 -1.0000 1338536 1583226862.60 151.5413 60.0014 32.0000 1.9796 1.9801 417.7357 417.8752 0.0210 -1.0000 -1.0000 1338598 1583226862.70 151.5379 60.0014 32.0000 1.9796 1.9801 417.5637 417.7032 0.0210 -1.0000 -1.0000 1338661 1583226862.80 151.5379 60.0014 32.0000 1.9796 1.9802 417.6269 417.7671 0.0210 -1.0000 -1.0000 1338723 1583226862.90 151.5379 60.0014 32.0000 1.9789 1.9794 417.6692 417.8084 0.0209 -1.0000 -1.0000 1338989 1583226863.00 151.5379 60.0014 32.0000 1.9782 1.9787 417.8095 417.9495 0.0210 -1.0000 -1.0000 1339051 1583226863.10 151.5379 60.0014 32.0000 1.9784 1.9790 417.7136 417.8534 0.0211 -1.0000 -1.0000 1339114 1583226863.20 151.5379 60.0014 32.0000 1.9792 1.9797 417.6811 417.8216 0.0210 -1.0000 -1.0000 1339192 1583226863.30 151.5379 60.0014 32.0000 1.9798 1.9803 417.5504 417.6900 0.0210 -1.0000 -1.0000 1339255 1583226863.40 151.5379 60.0014 32.0000 1.9794 1.9800 417.4818 417.6225 0.0211 -1.0000 -1.0000 1339317 1583226863.50 151.5079 60.0014 32.0000 1.9787 1.9792 417.6657 417.8060 0.0211 -1.0000 -1.0000 1339630 1583226863.60 151.5079 60.0014 32.0000 1.9790 1.9796 417.6796 417.8192 0.0210 -1.0000 -1.0000 1339692 1583226863.70 151.4752 60.0014 32.0000 1.9786 1.9791 417.7172 417.8570 0.0210 -1.0000 -1.0000 1339755 1583226863.80 151.4752 60.0014 32.0000 1.9800 1.9805 417.4134 417.5529 0.0211 -1.0000 -1.0000 1339833 1583226863.90 151.4752 60.0014 32.0000 1.9799 1.9805 417.5112 417.6515 0.0210 -1.0000 -1.0000 1339895 1583226864.00 151.4752 60.0014 32.0000 1.9796 1.9801 417.6456 417.7864 0.0212 -1.0000 -1.0000 1340692 1583226864.10 151.4752 60.0014 32.0000 1.9800 1.9805 417.6198 417.7605 0.0211 -1.0000 -1.0000 1340786 1583226864.20 151.4544 60.0014 32.0000 1.9798 1.9804 417.5791 417.7201 0.0212 -1.0000 -1.0000 1340848 1583226864.30 151.4455 60.0014 32.0000 1.9802 1.9808 417.4847 417.6256 0.0212 -1.0000 -1.0000 1340911 1583226864.40 151.4455 60.0014 32.0000 1.9803 1.9809 417.4496 417.5906 0.0212 -1.0000 -1.0000 1340989 1583226864.50 151.4455 60.0014 32.0000 1.9796 1.9801 417.5987 417.7394 0.0211 -1.0000 -1.0000 1341036 1583226864.60 151.4455 60.0014 32.0000 1.9791 1.9797 417.6969 417.8370 0.0211 -1.0000 -1.0000 1341099 1583226864.70 151.4455 60.0014 32.0000 1.9800 1.9805 417.6419 417.7817 0.0210 -1.0000 -1.0000 1341177 1583226864.80 151.4455 60.0014 32.0000 1.9810 1.9815 417.4456 417.5860 0.0211 -1.0000 -1.0000 1341239 1583226864.90 151.4865 60.0012 32.0000 1.9806 1.9811 417.5285 417.6693 0.0212 -1.0000 -1.0000 1341301 1583226865.00 151.4865 60.0012 32.0000 1.9800 1.9806 417.7269 417.8677 0.0212 -1.0000 -1.0000 1341442 1583226865.10 151.4865 60.0012 32.0000 1.9803 1.9808 417.6887 417.8279 0.0210 -1.0000 -1.0000 1341505 1583226865.20 151.4865 60.0012 32.0000 1.9803 1.9809 417.4999 417.6410 0.0211 -1.0000 -1.0000 1341583 1583226865.30 151.4865 60.0012 32.0000 1.9809 1.9814 417.5182 417.6587 0.0211 -1.0000 -1.0000 1341645 1583226865.40 151.4940 60.0012 32.0000 1.9804 1.9809 417.6566 417.7973 0.0211 -1.0000 -1.0000 1341708 1583226865.50 151.4940 60.0012 32.0000 1.9801 1.9807 417.7716 417.9124 0.0212 -1.0000 -1.0000 1341770 1583226865.60 151.4940 60.0012 32.0000 1.9796 1.9801 417.7075 417.8486 0.0212 -1.0000 -1.0000 1341833 1583226865.70 151.4940 60.0012 32.0000 1.9802 1.9807 417.6778 417.8196 0.0213 -1.0000 -1.0000 1341895 1583226865.80 151.4940 60.0012 32.0000 1.9806 1.9811 417.5218 417.6620 0.0211 -1.0000 -1.0000 1341973 1583226865.90 151.4940 60.0012 32.0000 1.9816 1.9822 417.4812 417.6216 0.0211 -1.0000 -1.0000 1342036 1583226866.00 151.4940 60.0012 32.0000 1.9801 1.9807 417.6458 417.7864 0.0211 -1.0000 -1.0000 1342458 1583226866.10 151.4940 60.0012 32.0000 1.9801 1.9806 417.6970 417.8383 0.0212 -1.0000 -1.0000 1342536 1583226866.20 151.4940 60.0012 32.0000 1.9808 1.9814 417.4711 417.6118 0.0212 -1.0000 -1.0000 1342598 1583226866.30 151.4940 60.0012 32.0000 1.9807 1.9812 417.4319 417.5722 0.0210 -1.0000 -1.0000 1342661 1583226866.40 151.4940 60.0012 32.0000 1.9798 1.9803 417.5659 417.7061 0.0211 -1.0000 -1.0000 1342724 1583226866.50 151.4940 60.0012 32.0000 1.9789 1.9795 417.6729 417.8138 0.0212 -1.0000 -1.0000 1342786 1583226866.60 151.4948 60.0012 32.0000 1.9793 1.9799 417.7432 417.8841 0.0211 -1.0000 -1.0000 1342848 1583226866.70 151.4948 60.0012 32.0000 1.9794 1.9799 417.6458 417.7864 0.0211 -1.0000 -1.0000 1342926 1583226866.80 151.4948 60.0012 32.0000 1.9794 1.9799 417.5541 417.6949 0.0212 -1.0000 -1.0000 1342989 1583226866.90 151.4948 60.0012 32.0000 1.9797 1.9802 417.4525 417.5938 0.0212 -1.0000 -1.0000 1343051 1583226867.00 151.4948 60.0012 32.0000 1.9795 1.9801 417.5287 417.6698 0.0212 -1.0000 -1.0000 1343130 1583226867.10 151.4948 60.0012 32.0000 1.9786 1.9792 417.6758 417.8161 0.0211 -1.0000 -1.0000 1343192 1583226867.20 151.5085 60.0012 32.0000 1.9782 1.9787 417.5892 417.7301 0.0212 -1.0000 -1.0000 1343270 1583226867.30 151.5085 60.0012 32.0000 1.9791 1.9797 417.4227 417.5631 0.0210 -1.0000 -1.0000 1343333 1583226867.40 151.5085 60.0012 32.0000 1.9790 1.9795 417.5419 417.6827 0.0213 -1.0000 -1.0000 1343395 1583226867.50 151.5085 60.0012 32.0000 1.9787 1.9792 417.7658 417.9058 0.0211 -1.0000 -1.0000 1343473 1583226867.60 151.5085 60.0012 32.0000 1.9794 1.9799 417.6914 417.8319 0.0212 -1.0000 -1.0000 1343708 1583226867.70 151.5085 60.0012 32.0000 1.9795 1.9801 417.5966 417.7375 0.0212 -1.0000 -1.0000 1343770 1583226867.80 151.5085 60.0012 32.0000 1.9805 1.9811 417.5047 417.6461 0.0213 -1.0000 -1.0000 1343833 1583226867.90 151.5085 60.0012 32.0000 1.9794 1.9800 417.7252 417.8660 0.0212 -1.0000 -1.0000 1343895 1583226868.00 151.5085 60.0012 32.0000 1.9794 1.9799 417.7038 417.8453 0.0213 -1.0000 -1.0000 1343973 1583226868.10 151.5085 60.0012 32.0000 1.9788 1.9793 417.7520 417.8940 0.0213 -1.0000 -1.0000 1344223 1583226868.20 151.5085 60.0012 32.0000 1.9788 1.9794 417.7255 417.8653 0.0211 -1.0000 -1.0000 1344286 1583226868.30 151.5552 60.0012 32.0000 1.9800 1.9805 417.6434 417.7847 0.0212 -1.0000 -1.0000 1344348 1583226868.40 151.5552 60.0012 32.0000 1.9792 1.9798 417.7003 417.8418 0.0213 -1.0000 -1.0000 1344426 1583226868.50 151.5552 60.0012 32.0000 1.9789 1.9794 417.8630 418.0038 0.0211 -1.0000 -1.0000 1344489 1583226868.60 151.5552 60.0012 32.0000 1.9788 1.9794 417.8412 417.9819 0.0211 -1.0000 -1.0000 1344926 1583226868.70 151.5552 60.0012 32.0000 1.9786 1.9792 417.6622 417.8029 0.0211 -1.0000 -1.0000 1344989 1583226868.80 151.5268 60.0012 32.0000 1.9798 1.9803 417.5115 417.6526 0.0212 -1.0000 -1.0000 1345051 1583226868.90 151.5251 60.0012 32.0000 1.9799 1.9804 417.5170 417.6593 0.0213 -1.0000 -1.0000 1345114 1583226869.00 151.5251 60.0012 32.0000 1.9795 1.9800 417.6922 417.8334 0.0212 -1.0000 -1.0000 1345192 1583226869.10 151.5251 60.0012 32.0000 1.9784 1.9789 417.7626 417.9038 0.0212 -1.0000 -1.0000 1345489 1583226869.20 151.5251 60.0012 32.0000 1.9788 1.9794 417.7809 417.9219 0.0212 -1.0000 -1.0000 1345567 1583226869.30 151.5280 60.0012 32.0000 1.9787 1.9792 417.5651 417.7072 0.0213 -1.0000 -1.0000 1345630 1583226869.40 151.5490 60.0012 32.0000 1.9790 1.9796 417.6057 417.7471 0.0213 -1.0000 -1.0000 1345692 1583226869.50 151.5490 60.0012 32.0000 1.9793 1.9798 417.6483 417.7898 0.0213 -1.0000 -1.0000 1345755 1583226869.60 151.5490 60.0012 32.0000 1.9787 1.9792 417.9135 418.0551 0.0213 -1.0000 -1.0000 1345817 1583226869.70 151.5490 60.0012 32.0000 1.9792 1.9798 417.8442 417.9861 0.0213 -1.0000 -1.0000 1345958 1583226869.80 151.5490 60.0012 32.0000 1.9789 1.9795 417.7863 417.9279 0.0213 -1.0000 -1.0000 1346036 1583226869.90 151.5203 60.0014 32.0000 1.9790 1.9796 417.7431 417.8842 0.0213 -1.0000 -1.0000 1346098 1583226870.00 151.5094 60.0014 32.0000 1.9785 1.9790 417.7205 417.8613 0.0212 -1.0000 -1.0000 1346161 1583226870.10 151.5094 60.0014 32.0000 1.9782 1.9788 417.7744 417.9165 0.0213 -1.0000 -1.0000 1346239 1583226870.20 151.5094 60.0014 32.0000 1.9782 1.9787 417.8137 417.9551 0.0212 -1.0000 -1.0000 1346473 1583226870.30 151.5094 60.0014 32.0000 1.9793 1.9798 417.7559 417.8972 0.0212 -1.0000 -1.0000 1346536 1583226870.40 151.5094 60.0014 32.0000 1.9783 1.9789 417.5825 417.7238 0.0212 -1.0000 -1.0000 1346598 1583226870.50 151.4911 60.0014 32.0000 1.9790 1.9795 417.6206 417.7625 0.0214 -1.0000 -1.0000 1346661 1583226870.60 151.4911 60.0014 32.0000 1.9785 1.9790 417.7940 417.9353 0.0212 -1.0000 -1.0000 1346724 1583226870.70 151.4911 60.0014 32.0000 1.9793 1.9799 417.9121 418.0525 0.0211 -1.0000 -1.0000 1346942 1583226870.80 151.4911 60.0014 32.0000 1.9792 1.9797 417.8255 417.9670 0.0214 -1.0000 -1.0000 1347005 1583226870.90 151.4911 60.0014 32.0000 1.9791 1.9796 417.7854 417.9274 0.0213 -1.0000 -1.0000 1347067 1583226871.00 151.4810 60.0014 32.0000 1.9792 1.9797 417.7098 417.8518 0.0213 -1.0000 -1.0000 1347145 1583226871.10 151.4217 60.0014 32.0000 1.9789 1.9795 417.9076 418.0495 0.0213 -1.0000 -1.0000 1347208 1583226871.20 151.4217 60.0014 32.0000 1.9787 1.9792 417.9619 418.1044 0.0214 -1.0000 -1.0000 1347442 1583226871.30 151.4217 60.0014 32.0000 1.9792 1.9798 417.9632 418.1064 0.0214 -1.0000 -1.0000 1347505 1583226871.40 151.4217 60.0014 32.0000 1.9791 1.9796 417.9807 418.1226 0.0213 -1.0000 -1.0000 1347567 1583226871.50 151.4217 60.0014 32.0000 1.9795 1.9801 417.7490 417.8915 0.0214 -1.0000 -1.0000 1347645 1583226871.60 151.4505 60.0014 32.0000 1.9794 1.9799 417.7869 417.9283 0.0213 -1.0000 -1.0000 1347708 1583226871.70 151.4505 60.0014 32.0000 1.9792 1.9798 417.9802 418.1220 0.0213 -1.0000 -1.0000 1348177 1583226871.80 151.4505 60.0014 32.0000 1.9790 1.9796 417.8929 418.0349 0.0213 -1.0000 -1.0000 1348255 1583226871.90 151.4505 60.0014 32.0000 1.9789 1.9794 417.9086 418.0502 0.0212 -1.0000 -1.0000 1348317 1583226872.00 151.4505 60.0014 32.0000 1.9792 1.9798 417.8314 417.9727 0.0213 -1.0000 -1.0000 1348380 1583226872.10 151.4392 60.0014 32.0000 1.9793 1.9798 417.7034 417.8456 0.0214 -1.0000 -1.0000 1348458 1583226872.20 151.4256 60.0014 32.0000 1.9784 1.9789 417.7505 417.8924 0.0213 -1.0000 -1.0000 1348677 1583226872.30 151.4256 60.0014 32.0000 1.9787 1.9793 417.8847 418.0267 0.0214 -1.0000 -1.0000 1348739 1583226872.40 151.4256 60.0014 32.0000 1.9784 1.9789 417.9888 418.1310 0.0213 -1.0000 -1.0000 1348817 1583226872.50 151.4256 60.0014 32.0000 1.9791 1.9797 417.9400 418.0808 0.0212 -1.0000 -1.0000 1348880 1583226872.60 151.4256 60.0014 32.0000 1.9796 1.9802 417.8351 417.9769 0.0213 -1.0000 -1.0000 1348942 1583226872.70 151.4792 60.0014 32.0000 1.9801 1.9806 417.7364 417.8786 0.0214 -1.0000 -1.0000 1349083 1583226872.80 151.4792 60.0014 32.0000 1.9795 1.9800 417.8034 417.9458 0.0214 -1.0000 -1.0000 1349176 1583226872.90 151.4792 60.0014 32.0000 1.9790 1.9796 417.9826 418.1240 0.0213 -1.0000 -1.0000 1349239 1583226873.00 151.4792 60.0014 32.0000 1.9786 1.9792 417.8455 417.9874 0.0213 -1.0000 -1.0000 1349317 1583226873.10 151.4792 60.0014 32.0000 1.9799 1.9805 417.7471 417.8886 0.0215 -1.0000 -1.0000 1349380 1583226873.20 151.4792 60.0014 32.0000 1.9802 1.9808 417.7763 417.9174 0.0212 -1.0000 -1.0000 1349458 1583226873.30 151.5738 60.0014 32.0000 1.9797 1.9802 417.8191 417.9605 0.0212 -1.0000 -1.0000 1349520 1583226873.40 151.5738 60.0014 32.0000 1.9786 1.9792 417.9678 418.1093 0.0213 -1.0000 -1.0000 1349583 1583226873.50 151.5738 60.0014 32.0000 1.9792 1.9798 417.9084 418.0502 0.0213 -1.0000 -1.0000 1349645 1583226873.60 151.5738 60.0014 32.0000 1.9797 1.9802 417.7805 417.9218 0.0213 -1.0000 -1.0000 1349708 1583226873.70 151.5738 60.0014 32.0000 1.9801 1.9807 417.6694 417.8117 0.0214 -1.0000 -1.0000 1349770 1583226873.80 151.5396 60.0014 32.0000 1.9790 1.9796 417.6214 417.7633 0.0213 -1.0000 -1.0000 1349958 1583226873.90 151.5225 60.0014 32.0000 1.9784 1.9790 417.8009 417.9426 0.0213 -1.0000 -1.0000 1350020 1583226874.00 151.5225 60.0014 32.0000 1.9789 1.9794 417.8637 418.0060 0.0214 -1.0000 -1.0000 1350083 1583226874.10 151.5225 60.0014 32.0000 1.9797 1.9803 417.7367 417.8781 0.0212 -1.0000 -1.0000 1350161 1583226874.20 151.5225 60.0014 32.0000 1.9790 1.9795 417.6157 417.7571 0.0213 -1.0000 -1.0000 1350223 1583226874.30 151.5225 60.0014 32.0000 1.9786 1.9792 417.7822 417.9240 0.0213 -1.0000 -1.0000 1350458 1583226874.40 151.5265 60.0014 32.0000 1.9783 1.9788 417.7306 417.8728 0.0214 -1.0000 -1.0000 1350536 1583226874.50 151.5265 60.0014 32.0000 1.9781 1.9787 417.6748 417.8170 0.0213 -1.0000 -1.0000 1350598 1583226874.60 151.5265 60.0014 32.0000 1.9794 1.9800 417.3735 417.5143 0.0212 -1.0000 -1.0000 1350661 1583226874.70 151.5265 60.0014 32.0000 1.9793 1.9799 417.4761 417.6182 0.0213 -1.0000 -1.0000 1350739 1583226874.80 151.5265 60.0014 32.0000 1.9792 1.9798 417.5079 417.6503 0.0215 -1.0000 -1.0000 1350973 1583226874.90 151.5407 60.0014 32.0000 1.9796 1.9802 417.5882 417.7302 0.0213 -1.0000 -1.0000 1351036 1583226875.00 151.5501 60.0013 32.0000 1.9796 1.9802 417.6803 417.8224 0.0213 -1.0000 -1.0000 1351099 1583226875.10 151.5501 60.0013 32.0000 1.9796 1.9802 417.6411 417.7824 0.0213 -1.0000 -1.0000 1351161 1583226875.20 151.5501 60.0013 32.0000 1.9794 1.9799 417.5651 417.7071 0.0213 -1.0000 -1.0000 1351239 1583226875.30 151.5501 60.0013 32.0000 1.9797 1.9803 417.5703 417.7124 0.0213 -1.0000 -1.0000 1351739 1583226875.40 151.5501 60.0013 32.0000 1.9780 1.9786 417.6202 417.7621 0.0213 -1.0000 -1.0000 1351801 1583226875.50 151.5316 60.0013 32.0000 1.9790 1.9796 417.6787 417.8209 0.0214 -1.0000 -1.0000 1351864 1583226875.60 151.4971 60.0013 32.0000 1.9788 1.9793 417.7520 417.8939 0.0213 -1.0000 -1.0000 1351926 1583226875.70 151.4971 60.0013 32.0000 1.9796 1.9802 417.5856 417.7279 0.0214 -1.0000 -1.0000 1352005 1583226875.80 151.4971 60.0013 32.0000 1.9794 1.9799 417.4246 417.5669 0.0213 -1.0000 -1.0000 1352083 1583226875.90 151.4971 60.0013 32.0000 1.9792 1.9798 417.5515 417.6947 0.0216 -1.0000 -1.0000 1352145 1583226876.00 151.4971 60.0013 32.0000 1.9784 1.9790 417.6892 417.8314 0.0214 -1.0000 -1.0000 1352208 1583226876.10 151.5005 60.0013 32.0000 1.9783 1.9788 417.6217 417.7641 0.0214 -1.0000 -1.0000 1352286 1583226876.20 151.5279 60.0013 32.0000 1.9791 1.9796 417.6991 417.8407 0.0213 -1.0000 -1.0000 1352348 1583226876.30 151.5279 60.0013 32.0000 1.9803 1.9808 417.6149 417.7583 0.0214 -1.0000 -1.0000 1352411 1583226876.40 151.5279 60.0013 32.0000 1.9798 1.9804 417.5720 417.7132 0.0212 -1.0000 -1.0000 1352473 1583226876.50 151.5279 60.0013 32.0000 1.9791 1.9797 417.5466 417.6879 0.0213 -1.0000 -1.0000 1352536 1583226876.60 151.5279 60.0013 32.0000 1.9786 1.9791 417.6997 417.8428 0.0215 -1.0000 -1.0000 1352598 1583226876.70 151.5279 60.0013 32.0000 1.9787 1.9793 417.6829 417.8254 0.0215 -1.0000 -1.0000 1352677 1583226876.80 151.5279 60.0013 32.0000 1.9800 1.9806 417.6775 417.8206 0.0214 -1.0000 -1.0000 1352739 1583226876.90 151.5552 60.0013 32.0000 1.9802 1.9808 417.5967 417.7388 0.0213 -1.0000 -1.0000 1353177 1583226877.00 151.5552 60.0013 32.0000 1.9797 1.9802 417.6848 417.8265 0.0213 -1.0000 -1.0000 1353255 1583226877.10 151.5552 60.0013 32.0000 1.9797 1.9802 417.7324 417.8739 0.0212 -1.0000 -1.0000 1353317 1583226877.20 151.5552 60.0013 32.0000 1.9792 1.9798 417.7705 417.9119 0.0213 -1.0000 -1.0000 1353395 1583226877.30 151.5552 60.0013 32.0000 1.9800 1.9806 417.5691 417.7112 0.0214 -1.0000 -1.0000 1353458 1583226877.40 151.5552 60.0013 32.0000 1.9795 1.9800 417.4751 417.6172 0.0213 -1.0000 -1.0000 1353692 1583226877.50 151.5552 60.0013 32.0000 1.9794 1.9799 417.6069 417.7486 0.0213 -1.0000 -1.0000 1353755 1583226877.60 151.5552 60.0013 32.0000 1.9795 1.9800 417.7508 417.8928 0.0213 -1.0000 -1.0000 1353817 1583226877.70 151.5552 60.0013 32.0000 1.9796 1.9802 417.5330 417.6748 0.0213 -1.0000 -1.0000 1353880 1583226877.80 151.4647 60.0013 32.0000 1.9794 1.9799 417.6105 417.7527 0.0213 -1.0000 -1.0000 1353958 1583226877.90 151.4647 60.0013 32.0000 1.9801 1.9806 417.5432 417.6855 0.0214 -1.0000 -1.0000 1354208 1583226878.00 151.4647 60.0013 32.0000 1.9794 1.9799 417.6311 417.7715 0.0211 -1.0000 -1.0000 1354270 1583226878.10 151.4647 60.0013 32.0000 1.9796 1.9801 417.7139 417.8555 0.0213 -1.0000 -1.0000 1354348 1583226878.20 151.4647 60.0013 32.0000 1.9798 1.9803 417.6413 417.7838 0.0214 -1.0000 -1.0000 1354411 1583226878.30 151.4597 60.0013 32.0000 1.9802 1.9807 417.5964 417.7377 0.0212 -1.0000 -1.0000 1354473 1583226878.40 151.4018 60.0013 32.0000 1.9801 1.9807 417.4986 417.6410 0.0214 -1.0000 -1.0000 1354677 1583226878.50 151.4018 60.0013 32.0000 1.9796 1.9802 417.5245 417.6662 0.0213 -1.0000 -1.0000 1354739 1583226878.60 151.4018 60.0013 32.0000 1.9798 1.9803 417.5481 417.6888 0.0211 -1.0000 -1.0000 1354801 1583226878.70 151.4018 60.0013 32.0000 1.9793 1.9799 417.7285 417.8708 0.0214 -1.0000 -1.0000 1354864 1583226878.80 151.4215 60.0013 32.0000 1.9790 1.9795 417.6305 417.7726 0.0214 -1.0000 -1.0000 1354926 1583226878.90 151.4580 60.0013 32.0000 1.9803 1.9809 417.4442 417.5861 0.0213 -1.0000 -1.0000 1355208 1583226879.00 151.4580 60.0013 32.0000 1.9801 1.9807 417.5132 417.6537 0.0212 -1.0000 -1.0000 1355286 1583226879.10 151.4580 60.0013 32.0000 1.9805 1.9810 417.6628 417.8051 0.0214 -1.0000 -1.0000 1355348 1583226879.20 151.4580 60.0013 32.0000 1.9794 1.9799 417.6886 417.8320 0.0216 -1.0000 -1.0000 1355411 1583226879.30 151.4580 60.0013 32.0000 1.9801 1.9807 417.6237 417.7654 0.0212 -1.0000 -1.0000 1355474 1583226879.40 151.4915 60.0013 32.0000 1.9806 1.9811 417.5128 417.6549 0.0214 -1.0000 -1.0000 1355536 1583226879.50 151.5104 60.0013 32.0000 1.9802 1.9807 417.4379 417.5806 0.0215 -1.0000 -1.0000 1355692 1583226879.60 151.5104 60.0013 32.0000 1.9800 1.9806 417.4855 417.6282 0.0214 -1.0000 -1.0000 1355755 1583226879.70 151.5104 60.0013 32.0000 1.9796 1.9802 417.6324 417.7742 0.0212 -1.0000 -1.0000 1355817 1583226879.80 151.5104 60.0013 32.0000 1.9797 1.9802 417.6378 417.7788 0.0213 -1.0000 -1.0000 1355895 1583226879.90 151.5104 60.0013 32.0000 1.9799 1.9804 417.6527 417.7931 0.0211 -1.0000 -1.0000 1355958 1583226880.00 151.4736 60.0011 32.0000 1.9799 1.9804 417.4202 417.5617 0.0213 -1.0000 -1.0000 1356395 1583226880.10 151.4736 60.0011 32.0000 1.9797 1.9802 417.5127 417.6550 0.0213 -1.0000 -1.0000 1356473 1583226880.20 151.4736 60.0011 32.0000 1.9802 1.9807 417.5996 417.7406 0.0212 -1.0000 -1.0000 1356536 1583226880.30 151.4736 60.0011 32.0000 1.9799 1.9804 417.6587 417.7996 0.0215 -1.0000 -1.0000 1356598 1583226880.40 151.4736 60.0011 32.0000 1.9799 1.9804 417.6236 417.7650 0.0213 -1.0000 -1.0000 1356661 1583226880.50 151.5387 60.0011 32.0000 1.9800 1.9805 417.4580 417.5993 0.0212 -1.0000 -1.0000 1356723 1583226880.60 151.5387 60.0011 32.0000 1.9800 1.9806 417.4530 417.5948 0.0213 -1.0000 -1.0000 1356786 1583226880.70 151.5387 60.0011 32.0000 1.9791 1.9797 417.4938 417.6352 0.0213 -1.0000 -1.0000 1356864 1583226880.80 151.5387 60.0011 32.0000 1.9793 1.9799 417.6801 417.8223 0.0214 -1.0000 -1.0000 1356926 1583226880.90 151.5387 60.0011 32.0000 1.9793 1.9798 417.7049 417.8463 0.0212 -1.0000 -1.0000 1356989 1583226881.00 151.5370 60.0011 32.0000 1.9791 1.9796 417.7162 417.8588 0.0214 -1.0000 -1.0000 1357067 1583226881.10 151.5017 60.0011 32.0000 1.9794 1.9800 417.5748 417.7168 0.0214 -1.0000 -1.0000 1357130 1583226881.20 151.5017 60.0011 32.0000 1.9788 1.9793 417.6322 417.7746 0.0214 -1.0000 -1.0000 1357192 1583226881.30 151.5017 60.0011 32.0000 1.9788 1.9794 417.6894 417.8308 0.0212 -1.0000 -1.0000 1357255 1583226881.40 151.5017 60.0011 32.0000 1.9789 1.9795 417.7419 417.8829 0.0212 -1.0000 -1.0000 1357333 1583226881.50 151.5017 60.0011 32.0000 1.9796 1.9801 417.6392 417.7804 0.0212 -1.0000 -1.0000 1357458 1583226881.60 151.5452 60.0011 32.0000 1.9796 1.9801 417.5163 417.6577 0.0213 -1.0000 -1.0000 1357520 1583226881.70 151.5452 60.0011 32.0000 1.9795 1.9801 417.5176 417.6594 0.0213 -1.0000 -1.0000 1357583 1583226881.80 151.5452 60.0011 32.0000 1.9786 1.9791 417.5409 417.6821 0.0212 -1.0000 -1.0000 1357661 1583226881.90 151.5452 60.0011 32.0000 1.9780 1.9786 417.6830 417.8238 0.0211 -1.0000 -1.0000 1357723 1583226882.00 151.5452 60.0011 32.0000 1.9780 1.9786 417.6304 417.7713 0.0212 -1.0000 -1.0000 1358270 1583226882.10 151.5452 60.0011 32.0000 1.9792 1.9797 417.6387 417.7803 0.0212 -1.0000 -1.0000 1358348 1583226882.20 151.5866 60.0011 32.0000 1.9800 1.9806 417.5531 417.6947 0.0213 -1.0000 -1.0000 1358411 1583226882.30 151.5866 60.0011 32.0000 1.9793 1.9798 417.5991 417.7412 0.0213 -1.0000 -1.0000 1358473 1583226882.40 151.5866 60.0011 32.0000 1.9785 1.9790 417.6784 417.8195 0.0213 -1.0000 -1.0000 1358536 1583226882.50 151.5866 60.0011 32.0000 1.9792 1.9797 417.6749 417.8166 0.0212 -1.0000 -1.0000 1358724 1583226882.60 151.5866 60.0011 32.0000 1.9791 1.9797 417.6322 417.7728 0.0213 -1.0000 -1.0000 1358801 1583226882.70 151.5866 60.0011 32.0000 1.9798 1.9803 417.4995 417.6403 0.0212 -1.0000 -1.0000 1358864 1583226882.80 151.5371 60.0011 32.0000 1.9798 1.9804 417.4675 417.6084 0.0212 -1.0000 -1.0000 1358926 1583226882.90 151.5371 60.0011 32.0000 1.9795 1.9800 417.4339 417.5741 0.0211 -1.0000 -1.0000 1358989 1583226883.00 151.5371 60.0011 32.0000 1.9791 1.9797 417.6814 417.8233 0.0213 -1.0000 -1.0000 1359208 1583226883.10 151.5371 60.0011 32.0000 1.9790 1.9796 417.6962 417.8381 0.0213 -1.0000 -1.0000 1359270 1583226883.20 151.5371 60.0011 32.0000 1.9790 1.9795 417.7303 417.8720 0.0213 -1.0000 -1.0000 1359348 1583226883.30 151.4355 60.0011 32.0000 1.9791 1.9797 417.5739 417.7152 0.0213 -1.0000 -1.0000 1359411 1583226883.40 151.4355 60.0011 32.0000 1.9788 1.9793 417.5404 417.6821 0.0213 -1.0000 -1.0000 1359473 1583226883.50 151.4355 60.0011 32.0000 1.9775 1.9780 417.6969 417.8381 0.0212 -1.0000 -1.0000 1359536 1583226883.60 151.4355 60.0011 32.0000 1.9785 1.9791 417.7548 417.8958 0.0212 -1.0000 -1.0000 1359676 1583226883.70 151.4355 60.0011 32.0000 1.9782 1.9787 417.7157 417.8568 0.0212 -1.0000 -1.0000 1359739 1583226883.80 151.4355 60.0011 32.0000 1.9805 1.9810 417.6277 417.7682 0.0211 -1.0000 -1.0000 1359817 1583226883.90 151.4462 60.0011 32.0000 1.9798 1.9804 417.5557 417.6969 0.0213 -1.0000 -1.0000 1359880 1583226884.00 151.4462 60.0011 32.0000 1.9794 1.9799 417.6995 417.8406 0.0212 -1.0000 -1.0000 1359942 1583226884.10 151.4462 60.0011 32.0000 1.9792 1.9798 417.7720 417.9137 0.0213 -1.0000 -1.0000 1400505 1583226884.20 151.4462 60.0011 32.0000 1.9794 1.9799 417.7033 417.8449 0.0212 -1.0000 -1.0000 1400567 1583226884.30 151.4462 60.0011 32.0000 1.9800 1.9806 417.6332 417.7743 0.0212 -1.0000 -1.0000 1400614 1583226884.40 151.4462 60.0011 32.0000 1.9802 1.9808 417.5402 417.6810 0.0212 -1.0000 -1.0000 1400692 1583226884.50 151.4766 60.0011 32.0000 1.9788 1.9794 417.5989 417.7411 0.0214 -1.0000 -1.0000 1400755 1583226884.60 151.4766 60.0011 32.0000 1.9795 1.9800 417.7596 417.9015 0.0213 -1.0000 -1.0000 1400958 1583226884.70 151.4766 60.0011 32.0000 1.9800 1.9806 417.7339 417.8753 0.0212 -1.0000 -1.0000 1401020 1583226884.80 151.4766 60.0011 32.0000 1.9797 1.9803 417.7947 417.9348 0.0211 -1.0000 -1.0000 1401083 1583226884.90 151.4766 60.0011 32.0000 1.9806 1.9811 417.6350 417.7757 0.0212 -1.0000 -1.0000 1401145 1583226885.00 151.4766 60.0011 32.0000 1.9798 1.9804 417.5606 417.7021 0.0213 -1.0000 -1.0000 1401223 1583226885.10 151.4913 60.0016 32.0000 1.9790 1.9795 417.6786 417.8191 0.0211 -1.0000 -1.0000 1401505 1583226885.20 151.4913 60.0016 32.0000 1.9796 1.9801 417.7627 417.9040 0.0213 -1.0000 -1.0000 1401583 1583226885.30 151.4913 60.0016 32.0000 1.9794 1.9800 417.7852 417.9270 0.0213 -1.0000 -1.0000 1401645 1583226885.40 151.4913 60.0016 32.0000 1.9802 1.9807 417.6255 417.7666 0.0212 -1.0000 -1.0000 1401708 1583226885.50 151.4913 60.0016 32.0000 1.9798 1.9804 417.6234 417.7641 0.0212 -1.0000 -1.0000 1401786 1583226885.60 151.5324 60.0016 32.0000 1.9795 1.9800 417.6707 417.8120 0.0212 -1.0000 -1.0000 1401848 1583226885.70 151.5436 60.0016 32.0000 1.9794 1.9799 417.6857 417.8261 0.0212 -1.0000 -1.0000 1401911 1583226885.80 151.5436 60.0016 32.0000 1.9790 1.9796 417.7224 417.8640 0.0213 -1.0000 -1.0000 1401973 1583226885.90 151.5436 60.0016 32.0000 1.9810 1.9815 417.5705 417.7117 0.0212 -1.0000 -1.0000 1402036 1583226886.00 151.5436 60.0016 32.0000 1.9799 1.9805 417.6037 417.7455 0.0213 -1.0000 -1.0000 1402098 1583226886.10 151.5428 60.0016 32.0000 1.9794 1.9800 417.7938 417.9351 0.0212 -1.0000 -1.0000 1402192 1583226886.20 151.5331 60.0016 32.0000 1.9798 1.9804 417.8159 417.9571 0.0212 -1.0000 -1.0000 1402255 1583226886.30 151.5331 60.0016 32.0000 1.9791 1.9797 417.8111 417.9520 0.0212 -1.0000 -1.0000 1402317 1583226886.40 151.5331 60.0016 32.0000 1.9792 1.9798 417.7916 417.9330 0.0213 -1.0000 -1.0000 1402395 1583226886.50 151.5331 60.0016 32.0000 1.9793 1.9798 417.7499 417.8914 0.0212 -1.0000 -1.0000 1402458 1583226886.60 151.5331 60.0016 32.0000 1.9798 1.9803 417.7202 417.8610 0.0212 -1.0000 -1.0000 1402723 1583226886.70 151.5195 60.0016 32.0000 1.9796 1.9802 417.8092 417.9503 0.0212 -1.0000 -1.0000 1402801 1583226886.80 151.5195 60.0016 32.0000 1.9784 1.9790 417.8833 418.0238 0.0212 -1.0000 -1.0000 1402864 1583226886.90 151.5195 60.0016 32.0000 1.9784 1.9790 417.7919 417.9329 0.0212 -1.0000 -1.0000 1402926 1583226887.00 151.5195 60.0016 32.0000 1.9796 1.9801 417.6247 417.7657 0.0212 -1.0000 -1.0000 1403005 1583226887.10 151.5195 60.0016 32.0000 1.9802 1.9808 417.5872 417.7284 0.0212 -1.0000 -1.0000 1403442 1583226887.20 151.5195 60.0016 32.0000 1.9802 1.9807 417.6816 417.8229 0.0212 -1.0000 -1.0000 1403505 1583226887.30 151.5534 60.0016 32.0000 1.9788 1.9794 417.8702 418.0110 0.0211 -1.0000 -1.0000 1403567 1583226887.40 151.5534 60.0016 32.0000 1.9786 1.9792 417.8450 417.9861 0.0212 -1.0000 -1.0000 1403630 1583226887.50 151.5534 60.0016 32.0000 1.9791 1.9796 417.7479 417.8891 0.0212 -1.0000 -1.0000 1403708 1583226887.60 151.5534 60.0016 32.0000 1.9807 1.9813 417.6381 417.7790 0.0212 -1.0000 -1.0000 1403770 1583226887.70 151.5534 60.0016 32.0000 1.9789 1.9794 417.7185 417.8599 0.0213 -1.0000 -1.0000 1403833 1583226887.80 151.5538 60.0016 32.0000 1.9787 1.9793 417.8197 417.9613 0.0212 -1.0000 -1.0000 1403911 1583226887.90 151.5758 60.0016 32.0000 1.9787 1.9792 417.8607 418.0018 0.0212 -1.0000 -1.0000 1403973 1583226888.00 151.5758 60.0016 32.0000 1.9797 1.9802 417.8217 417.9643 0.0215 -1.0000 -1.0000 1404036 1583226888.10 151.5758 60.0016 32.0000 1.9796 1.9801 417.6877 417.8294 0.0212 -1.0000 -1.0000 1404098 1583226888.20 151.5758 60.0016 32.0000 1.9791 1.9796 417.7827 417.9233 0.0211 -1.0000 -1.0000 1404317 1583226888.30 151.5758 60.0016 32.0000 1.9788 1.9793 417.9106 418.0519 0.0212 -1.0000 -1.0000 1404380 1583226888.40 151.5798 60.0016 32.0000 1.9786 1.9792 417.8647 418.0059 0.0212 -1.0000 -1.0000 1404458 1583226888.50 151.5798 60.0016 32.0000 1.9792 1.9797 417.7083 417.8493 0.0212 -1.0000 -1.0000 1404520 1583226888.60 151.5798 60.0016 32.0000 1.9784 1.9790 417.7353 417.8765 0.0212 -1.0000 -1.0000 1404583 1583226888.70 151.5798 60.0016 32.0000 1.9786 1.9791 417.8531 417.9940 0.0212 -1.0000 -1.0000 1405301 1583226888.80 151.5798 60.0016 32.0000 1.9792 1.9798 417.9246 418.0667 0.0213 -1.0000 -1.0000 1405380 1583226888.90 151.5798 60.0016 32.0000 1.9795 1.9801 417.9527 418.0938 0.0212 -1.0000 -1.0000 1405442 1583226889.00 151.6743 60.0016 32.0000 1.9796 1.9801 417.8314 417.9730 0.0214 -1.0000 -1.0000 1405536 1583226889.10 151.6743 60.0016 32.0000 1.9809 1.9815 417.6311 417.7734 0.0214 -1.0000 -1.0000 1405598 1583226889.20 151.6743 60.0016 32.0000 1.9807 1.9812 417.7363 417.8780 0.0213 -1.0000 -1.0000 1405676 1583226889.30 151.6743 60.0016 32.0000 1.9803 1.9809 417.9448 418.0870 0.0213 -1.0000 -1.0000 1405739 1583226889.40 151.6743 60.0016 32.0000 1.9807 1.9813 417.8541 417.9957 0.0213 -1.0000 -1.0000 1405801 1583226889.50 151.4913 60.0016 32.0000 1.9801 1.9806 417.7950 417.9374 0.0214 -1.0000 -1.0000 1405880 1583226889.60 151.4913 60.0016 32.0000 1.9800 1.9806 417.6715 417.8136 0.0214 -1.0000 -1.0000 1405942 1583226889.70 151.4913 60.0016 32.0000 1.9796 1.9802 417.6052 417.7472 0.0213 -1.0000 -1.0000 1406177 1583226889.80 151.4913 60.0016 32.0000 1.9792 1.9797 417.6729 417.8143 0.0212 -1.0000 -1.0000 1406239 1583226889.90 151.4913 60.0016 32.0000 1.9780 1.9785 417.8612 418.0026 0.0213 -1.0000 -1.0000 1406301 1583226890.00 151.4913 60.0016 32.0000 1.9800 1.9806 417.8552 417.9972 0.0213 -1.0000 -1.0000 1406364 1583226890.10 151.4662 60.0008 32.0000 1.9804 1.9809 417.7899 417.9315 0.0213 -1.0000 -1.0000 1406442 1583226890.20 151.4662 60.0008 32.0000 1.9804 1.9810 417.7214 417.8646 0.0215 -1.0000 -1.0000 1406676 1583226890.30 151.4662 60.0008 32.0000 1.9801 1.9806 417.7560 417.8982 0.0213 -1.0000 -1.0000 1406723 1583226890.40 151.4662 60.0008 32.0000 1.9796 1.9801 417.8792 418.0212 0.0213 -1.0000 -1.0000 1406801 1583226890.50 151.4662 60.0008 32.0000 1.9794 1.9800 417.8743 418.0165 0.0214 -1.0000 -1.0000 1406864 1583226890.60 151.4662 60.0008 32.0000 1.9801 1.9807 417.8500 417.9917 0.0213 -1.0000 -1.0000 1406926 1583226890.70 151.4662 60.0008 32.0000 1.9802 1.9808 417.8485 417.9904 0.0213 -1.0000 -1.0000 1407005 1583226890.80 151.4662 60.0008 32.0000 1.9792 1.9797 418.0475 418.1895 0.0213 -1.0000 -1.0000 1407067 1583226890.90 151.4662 60.0008 32.0000 1.9797 1.9803 417.9893 418.1319 0.0214 -1.0000 -1.0000 1407130 1583226891.00 151.4662 60.0008 32.0000 1.9798 1.9804 417.8637 418.0060 0.0214 -1.0000 -1.0000 1407192 1583226891.10 151.4662 60.0008 32.0000 1.9796 1.9802 417.7475 417.8893 0.0213 -1.0000 -1.0000 1407270 1583226891.20 151.4662 60.0008 32.0000 1.9801 1.9806 417.7736 417.9152 0.0213 -1.0000 -1.0000 1407333 1583226891.30 151.4911 60.0008 32.0000 1.9793 1.9799 417.9290 418.0699 0.0212 -1.0000 -1.0000 1407458 1583226891.40 151.4911 60.0008 32.0000 1.9798 1.9804 417.9445 418.0860 0.0213 -1.0000 -1.0000 1407520 1583226891.50 151.4911 60.0008 32.0000 1.9790 1.9795 417.9427 418.0847 0.0213 -1.0000 -1.0000 1407598 1583226891.60 151.4911 60.0008 32.0000 1.9794 1.9799 417.7222 417.8635 0.0213 -1.0000 -1.0000 1407661 1583226891.70 151.4911 60.0008 32.0000 1.9796 1.9802 417.7488 417.8908 0.0213 -1.0000 -1.0000 1407723 1583226891.80 151.5351 60.0008 32.0000 1.9800 1.9805 417.7984 417.9400 0.0213 -1.0000 -1.0000 1407973 1583226891.90 151.5566 60.0008 32.0000 1.9794 1.9800 417.8384 417.9802 0.0213 -1.0000 -1.0000 1408036 1583226892.00 151.5566 60.0008 32.0000 1.9792 1.9798 417.7833 417.9249 0.0212 -1.0000 -1.0000 1408098 1583226892.10 151.5566 60.0008 32.0000 1.9805 1.9810 417.6367 417.7776 0.0212 -1.0000 -1.0000 1408177 1583226892.20 151.5566 60.0008 32.0000 1.9798 1.9803 417.4948 417.6367 0.0214 -1.0000 -1.0000 1408239 1583226892.30 151.5566 60.0008 32.0000 1.9796 1.9801 417.5210 417.6633 0.0214 -1.0000 -1.0000 1408473 1583226892.40 151.5718 60.0008 32.0000 1.9800 1.9806 417.7291 417.8716 0.0213 -1.0000 -1.0000 1408536 1583226892.50 151.5827 60.0008 32.0000 1.9797 1.9803 417.7172 417.8598 0.0215 -1.0000 -1.0000 1408598 1583226892.60 151.5827 60.0008 32.0000 1.9791 1.9797 417.6421 417.7847 0.0214 -1.0000 -1.0000 1408661 1583226892.70 151.5827 60.0008 32.0000 1.9803 1.9808 417.5424 417.6844 0.0213 -1.0000 -1.0000 1408739 1583226892.80 151.5827 60.0008 32.0000 1.9798 1.9804 417.5215 417.6623 0.0211 -1.0000 -1.0000 1408989 1583226892.90 151.5827 60.0008 32.0000 1.9793 1.9798 417.6108 417.7521 0.0213 -1.0000 -1.0000 1409051 1583226893.00 151.5766 60.0008 32.0000 1.9795 1.9800 417.6741 417.8161 0.0213 -1.0000 -1.0000 1409130 1583226893.10 151.5655 60.0008 32.0000 1.9806 1.9812 417.5296 417.6718 0.0214 -1.0000 -1.0000 1409192 1583226893.20 151.5655 60.0008 32.0000 1.9807 1.9812 417.4610 417.6022 0.0212 -1.0000 -1.0000 1409270 1583226893.30 151.5655 60.0008 32.0000 1.9808 1.9813 417.4495 417.5906 0.0213 -1.0000 -1.0000 1409489 1583226893.40 151.5655 60.0008 32.0000 1.9793 1.9799 417.5102 417.6524 0.0214 -1.0000 -1.0000 1409551 1583226893.50 151.5655 60.0008 32.0000 1.9790 1.9795 417.6663 417.8084 0.0213 -1.0000 -1.0000 1409630 1583226893.60 151.5668 60.0008 32.0000 1.9790 1.9796 417.6815 417.8248 0.0215 -1.0000 -1.0000 1409676 1583226893.70 151.5668 60.0008 32.0000 1.9800 1.9805 417.6297 417.7726 0.0214 -1.0000 -1.0000 1409755 1583226893.80 151.5668 60.0008 32.0000 1.9806 1.9812 417.4441 417.5864 0.0214 -1.0000 -1.0000 1409942 1583226893.90 151.5668 60.0008 32.0000 1.9799 1.9805 417.5187 417.6609 0.0214 -1.0000 -1.0000 1410005 1583226894.00 151.5668 60.0008 32.0000 1.9804 1.9810 417.5003 417.6426 0.0214 -1.0000 -1.0000 1410067 1583226894.10 151.5634 60.0008 32.0000 1.9792 1.9798 417.5959 417.7384 0.0214 -1.0000 -1.0000 1410130 1583226894.20 151.5586 60.0008 32.0000 1.9804 1.9810 417.5923 417.7343 0.0213 -1.0000 -1.0000 1410192 1583226894.30 151.5586 60.0008 32.0000 1.9802 1.9808 417.4427 417.5851 0.0215 -1.0000 -1.0000 1410426 1583226894.40 151.5586 60.0008 32.0000 1.9803 1.9809 417.3728 417.5155 0.0214 -1.0000 -1.0000 1410505 1583226894.50 151.5586 60.0008 32.0000 1.9795 1.9801 417.5077 417.6489 0.0212 -1.0000 -1.0000 1410567 1583226894.60 151.5586 60.0008 32.0000 1.9797 1.9803 417.6252 417.7677 0.0214 -1.0000 -1.0000 1410630 1583226894.70 151.5110 60.0010 32.0000 1.9800 1.9805 417.5930 417.7352 0.0214 -1.0000 -1.0000 1410692 1583226894.80 151.4813 60.0012 32.0000 1.9799 1.9805 417.5956 417.7381 0.0214 -1.0000 -1.0000 1410770 1583226894.90 151.4813 60.0012 32.0000 1.9802 1.9808 417.4078 417.5508 0.0215 -1.0000 -1.0000 1410989 1583226895.00 151.4813 60.0012 32.0000 1.9806 1.9811 417.4967 417.6391 0.0213 -1.0000 -1.0000 1411067 1583226895.10 151.4813 60.0012 32.0000 1.9789 1.9795 417.6618 417.8033 0.0213 -1.0000 -1.0000 1411130 1583226895.20 151.4813 60.0012 32.0000 1.9792 1.9798 417.7030 417.8457 0.0214 -1.0000 -1.0000 1411208 1583226895.30 151.4712 60.0012 32.0000 1.9793 1.9799 417.7885 417.9305 0.0213 -1.0000 -1.0000 1411270 1583226895.40 151.4712 60.0012 32.0000 1.9805 1.9810 417.6747 417.8170 0.0214 -1.0000 -1.0000 1411489 1583226895.50 151.4712 60.0012 32.0000 1.9800 1.9806 417.7456 417.8873 0.0212 -1.0000 -1.0000 1411567 1583226895.60 151.4712 60.0012 32.0000 1.9797 1.9803 417.6747 417.8159 0.0213 -1.0000 -1.0000 1411630 1583226895.70 151.4712 60.0012 32.0000 1.9793 1.9799 417.7726 417.9150 0.0214 -1.0000 -1.0000 1411692 1583226895.80 151.4712 60.0012 32.0000 1.9794 1.9800 417.7748 417.9176 0.0215 -1.0000 -1.0000 1411770 1583226895.90 151.4712 60.0012 32.0000 1.9793 1.9798 417.7192 417.8627 0.0215 -1.0000 -1.0000 1412192 1583226896.00 151.4712 60.0012 32.0000 1.9798 1.9804 417.6985 417.8409 0.0214 -1.0000 -1.0000 1412255 1583226896.10 151.4712 60.0012 32.0000 1.9804 1.9809 417.7328 417.8752 0.0214 -1.0000 -1.0000 1412333 1583226896.20 151.4712 60.0012 32.0000 1.9794 1.9799 417.8399 417.9825 0.0214 -1.0000 -1.0000 1412395 1583226896.30 151.4712 60.0012 32.0000 1.9794 1.9800 417.8376 417.9804 0.0214 -1.0000 -1.0000 1412458 1583226896.40 151.5218 60.0012 32.0000 1.9794 1.9800 417.6901 417.8320 0.0213 -1.0000 -1.0000 1412708 1583226896.50 151.5035 60.0012 32.0000 1.9794 1.9800 417.6173 417.7594 0.0214 -1.0000 -1.0000 1412770 1583226896.60 151.4626 60.0012 32.0000 1.9802 1.9807 417.6424 417.7848 0.0214 -1.0000 -1.0000 1412833 1583226896.70 151.4626 60.0012 32.0000 1.9807 1.9812 417.7648 417.9065 0.0212 -1.0000 -1.0000 1412911 1583226896.80 151.4626 60.0012 32.0000 1.9796 1.9801 417.7477 417.8893 0.0213 -1.0000 -1.0000 1412974 1583226896.90 151.4626 60.0012 32.0000 1.9794 1.9800 417.9300 418.0726 0.0215 -1.0000 -1.0000 1413192 1583226897.00 151.4626 60.0012 32.0000 1.9802 1.9807 417.7641 417.9071 0.0214 -1.0000 -1.0000 1413270 1583226897.10 151.4547 60.0012 32.0000 1.9801 1.9806 417.7013 417.8431 0.0213 -1.0000 -1.0000 1413333 1583226897.20 151.4547 60.0012 32.0000 1.9800 1.9806 417.7283 417.8715 0.0215 -1.0000 -1.0000 1413411 1583226897.30 151.4547 60.0012 32.0000 1.9797 1.9803 417.7508 417.8938 0.0214 -1.0000 -1.0000 1413474 1583226897.40 151.4547 60.0012 32.0000 1.9790 1.9795 417.8835 418.0259 0.0214 -1.0000 -1.0000 1413536 1583226897.50 151.4602 60.0012 32.0000 1.9795 1.9801 417.8232 417.9656 0.0214 -1.0000 -1.0000 1413614 1583226897.60 151.4602 60.0012 32.0000 1.9798 1.9803 417.6926 417.8345 0.0213 -1.0000 -1.0000 1413676 1583226897.70 151.4602 60.0012 32.0000 1.9799 1.9805 417.7677 417.9096 0.0213 -1.0000 -1.0000 1413739 1583226897.80 151.4602 60.0012 32.0000 1.9798 1.9804 417.8795 418.0215 0.0213 -1.0000 -1.0000 1413817 1583226897.90 151.4602 60.0012 32.0000 1.9796 1.9802 417.9706 418.1139 0.0214 -1.0000 -1.0000 1413880 1583226898.00 151.4653 60.0012 32.0000 1.9794 1.9800 417.9633 418.1050 0.0213 -1.0000 -1.0000 1413973 1583226898.10 151.4877 60.0012 32.0000 1.9800 1.9805 417.8167 417.9589 0.0214 -1.0000 -1.0000 1414036 1583226898.20 151.4877 60.0012 32.0000 1.9802 1.9808 417.6948 417.8373 0.0214 -1.0000 -1.0000 1414098 1583226898.30 151.4877 60.0012 32.0000 1.9798 1.9804 417.7407 417.8827 0.0213 -1.0000 -1.0000 1414161 1583226898.40 151.4877 60.0012 32.0000 1.9793 1.9799 417.8242 417.9664 0.0214 -1.0000 -1.0000 1414239 1583226898.50 151.4877 60.0012 32.0000 1.9793 1.9799 417.8478 417.9904 0.0214 -1.0000 -1.0000 1414301 1583226898.60 151.5111 60.0012 32.0000 1.9794 1.9799 417.6857 417.8273 0.0213 -1.0000 -1.0000 1414364 1583226898.70 151.5111 60.0012 32.0000 1.9805 1.9811 417.6274 417.7698 0.0213 -1.0000 -1.0000 1414442 1583226898.80 151.5111 60.0012 32.0000 1.9796 1.9801 417.6814 417.8224 0.0212 -1.0000 -1.0000 1414505 1583226898.90 151.5579 60.0012 32.0000 1.9789 1.9795 417.7989 417.9408 0.0213 -1.0000 -1.0000 1414567 1583226899.00 151.5808 60.0012 32.0000 1.9779 1.9785 417.7578 417.8996 0.0213 -1.0000 -1.0000 1414958 1583226899.10 151.5706 60.0012 32.0000 1.9789 1.9794 417.8098 417.9514 0.0212 -1.0000 -1.0000 1415020 1583226899.20 151.5706 60.0012 32.0000 1.9797 1.9803 417.8063 417.9485 0.0214 -1.0000 -1.0000 1415083 1583226899.30 151.5706 60.0012 32.0000 1.9800 1.9805 417.7231 417.8654 0.0214 -1.0000 -1.0000 1415145 1583226899.40 151.5706 60.0012 32.0000 1.9802 1.9808 417.5894 417.7313 0.0213 -1.0000 -1.0000 1415208 1583226899.50 151.5706 60.0012 32.0000 1.9789 1.9795 417.5358 417.6765 0.0212 -1.0000 -1.0000 1415458 1583226899.60 151.5706 60.0012 32.0000 1.9785 1.9790 417.6247 417.7668 0.0213 -1.0000 -1.0000 1415520 1583226899.70 151.5706 60.0012 32.0000 1.9785 1.9790 417.5379 417.6790 0.0212 -1.0000 -1.0000 1415583 1583226899.80 151.5706 60.0012 32.0000 1.9793 1.9799 417.4428 417.5844 0.0213 -1.0000 -1.0000 1415661 1583226899.90 151.5706 60.0012 32.0000 1.9797 1.9802 417.4468 417.5885 0.0212 -1.0000 -1.0000 1415723 1583226900.00 151.5475 60.0014 32.0000 1.9787 1.9792 417.6412 417.7818 0.0213 -1.0000 -1.0000 1416005 1583226900.10 151.5475 60.0014 32.0000 1.9783 1.9788 417.7376 417.8803 0.0214 -1.0000 -1.0000 1416083 1583226900.20 151.4693 60.0014 32.0000 1.9786 1.9792 417.5926 417.7337 0.0212 -1.0000 -1.0000 1416145 1583226900.30 151.4693 60.0014 32.0000 1.9795 1.9800 417.5019 417.6443 0.0213 -1.0000 -1.0000 1416208 1583226900.40 151.4693 60.0014 32.0000 1.9798 1.9804 417.6545 417.7962 0.0213 -1.0000 -1.0000 1416270 1583226900.50 151.4693 60.0014 32.0000 1.9785 1.9790 417.7614 417.9029 0.0212 -1.0000 -1.0000 1416458 1583226900.60 151.4693 60.0014 32.0000 1.9787 1.9792 417.7584 417.9005 0.0214 -1.0000 -1.0000 1416520 1583226900.70 151.4716 60.0014 32.0000 1.9787 1.9792 417.8418 417.9839 0.0213 -1.0000 -1.0000 1416598 1583226900.80 151.4734 60.0014 32.0000 1.9793 1.9798 417.7161 417.8579 0.0214 -1.0000 -1.0000 1416661 1583226900.90 151.4734 60.0014 32.0000 1.9797 1.9803 417.5780 417.7199 0.0213 -1.0000 -1.0000 1416723 1583226901.00 151.4734 60.0014 32.0000 1.9791 1.9796 417.5203 417.6622 0.0213 -1.0000 -1.0000 1417583 1583226901.10 151.4734 60.0014 32.0000 1.9785 1.9790 417.7154 417.8566 0.0212 -1.0000 -1.0000 1417630 1583226901.20 151.4734 60.0014 32.0000 1.9790 1.9796 417.7495 417.8911 0.0213 -1.0000 -1.0000 1417708 1583226901.30 151.4052 60.0014 32.0000 1.9794 1.9799 417.5538 417.6957 0.0213 -1.0000 -1.0000 1417770 1583226901.40 151.4052 60.0014 32.0000 1.9798 1.9803 417.4708 417.6117 0.0212 -1.0000 -1.0000 1417833 1583226901.50 151.4052 60.0014 32.0000 1.9794 1.9799 417.5611 417.7020 0.0212 -1.0000 -1.0000 1417911 1583226901.60 151.4052 60.0014 32.0000 1.9789 1.9795 417.6519 417.7936 0.0213 -1.0000 -1.0000 1417973 1583226901.70 151.4052 60.0014 32.0000 1.9787 1.9792 417.6497 417.7908 0.0212 -1.0000 -1.0000 1418036 1583226901.80 151.4052 60.0014 32.0000 1.9794 1.9799 417.6412 417.7826 0.0213 -1.0000 -1.0000 1418098 1583226901.90 151.4633 60.0014 32.0000 1.9795 1.9801 417.5938 417.7359 0.0213 -1.0000 -1.0000 1418176 1583226902.00 151.4633 60.0014 32.0000 1.9792 1.9798 417.7767 417.9184 0.0213 -1.0000 -1.0000 1418223 1583226902.10 151.4633 60.0014 32.0000 1.9783 1.9789 417.7312 417.8729 0.0213 -1.0000 -1.0000 1418301 1583226902.20 151.4633 60.0014 32.0000 1.9792 1.9797 417.6731 417.8145 0.0213 -1.0000 -1.0000 1418364 1583226902.30 151.4633 60.0014 32.0000 1.9795 1.9801 417.5376 417.6777 0.0210 -1.0000 -1.0000 1418426 1583226902.40 151.4990 60.0014 32.0000 1.9796 1.9801 417.4208 417.5620 0.0212 -1.0000 -1.0000 1418505 1583226902.50 151.4990 60.0014 32.0000 1.9796 1.9801 417.4872 417.6272 0.0210 -1.0000 -1.0000 1418567 1583226902.60 151.4990 60.0014 32.0000 1.9790 1.9795 417.5453 417.6860 0.0212 -1.0000 -1.0000 1418755 1583226902.70 151.4990 60.0014 32.0000 1.9783 1.9789 417.6817 417.8240 0.0213 -1.0000 -1.0000 1418833 1583226902.80 151.4990 60.0014 32.0000 1.9789 1.9794 417.6167 417.7580 0.0212 -1.0000 -1.0000 1418895 1583226902.90 151.4990 60.0014 32.0000 1.9798 1.9804 417.5408 417.6815 0.0211 -1.0000 -1.0000 1418942 1583226903.00 151.4990 60.0014 32.0000 1.9797 1.9803 417.4631 417.6036 0.0212 -1.0000 -1.0000 1419020 1583226903.10 151.4990 60.0014 32.0000 1.9791 1.9796 417.4599 417.6009 0.0212 -1.0000 -1.0000 1419786 1583226903.20 151.4990 60.0014 32.0000 1.9783 1.9789 417.6752 417.8162 0.0212 -1.0000 -1.0000 1419848 1583226903.30 151.4990 60.0014 32.0000 1.9789 1.9794 417.6876 417.8287 0.0212 -1.0000 -1.0000 1419911 1583226903.40 151.4990 60.0014 32.0000 1.9791 1.9796 417.5390 417.6803 0.0212 -1.0000 -1.0000 1419973 1583226903.50 151.4990 60.0014 32.0000 1.9790 1.9795 417.4529 417.5934 0.0211 -1.0000 -1.0000 1420051 1583226903.60 151.5353 60.0014 32.0000 1.9791 1.9796 417.5117 417.6519 0.0211 -1.0000 -1.0000 1420114 1583226903.70 151.5353 60.0014 32.0000 1.9792 1.9797 417.4792 417.6187 0.0211 -1.0000 -1.0000 1420176 1583226903.80 151.5353 60.0014 32.0000 1.9792 1.9798 417.6554 417.7967 0.0212 -1.0000 -1.0000 1420255 1583226903.90 151.5353 60.0014 32.0000 1.9790 1.9796 417.6985 417.8396 0.0212 -1.0000 -1.0000 1420317 1583226904.00 151.5353 60.0014 32.0000 1.9792 1.9798 417.6662 417.8071 0.0212 -1.0000 -1.0000 1420380 1583226904.10 151.5353 60.0014 32.0000 1.9792 1.9798 417.5286 417.6702 0.0212 -1.0000 -1.0000 1420442 1583226904.20 151.5907 60.0014 32.0000 1.9803 1.9809 417.4894 417.6306 0.0213 -1.0000 -1.0000 1420505 1583226904.30 151.5907 60.0014 32.0000 1.9790 1.9796 417.6547 417.7965 0.0213 -1.0000 -1.0000 1420567 1583226904.40 151.5907 60.0014 32.0000 1.9786 1.9792 417.6425 417.7835 0.0212 -1.0000 -1.0000 1420645 1583226904.50 151.5907 60.0014 32.0000 1.9787 1.9792 417.7099 417.8519 0.0214 -1.0000 -1.0000 1420708 1583226904.60 151.5907 60.0014 32.0000 1.9799 1.9804 417.5993 417.7414 0.0214 -1.0000 -1.0000 1420989 1583226904.70 151.5729 60.0013 32.0000 1.9795 1.9800 417.5675 417.7088 0.0212 -1.0000 -1.0000 1421051 1583226904.80 151.5444 60.0010 32.0000 1.9783 1.9788 417.5985 417.7401 0.0212 -1.0000 -1.0000 1421114 1583226904.90 151.5444 60.0010 32.0000 1.9781 1.9787 417.6724 417.8135 0.0213 -1.0000 -1.0000 1421176 1583226905.00 151.5444 60.0010 32.0000 1.9794 1.9800 417.6607 417.8036 0.0215 -1.0000 -1.0000 1421255 1583226905.10 151.5444 60.0010 32.0000 1.9796 1.9802 417.4043 417.5454 0.0211 -1.0000 -1.0000 1421426 1583226905.20 151.5444 60.0010 32.0000 1.9787 1.9792 417.6140 417.7541 0.0212 -1.0000 -1.0000 1421505 1583226905.30 151.5444 60.0010 32.0000 1.9787 1.9793 417.7031 417.8442 0.0211 -1.0000 -1.0000 1421567 1583226905.40 151.5478 60.0010 32.0000 1.9783 1.9789 417.7475 417.8880 0.0212 -1.0000 -1.0000 1421630 1583226905.50 151.5478 60.0010 32.0000 1.9798 1.9803 417.5030 417.6448 0.0212 -1.0000 -1.0000 1421708 1583226905.60 151.5478 60.0010 32.0000 1.9797 1.9802 417.5276 417.6688 0.0213 -1.0000 -1.0000 1421770 1583226905.70 151.5478 60.0010 32.0000 1.9792 1.9798 417.6085 417.7506 0.0214 -1.0000 -1.0000 1421833 1583226905.80 151.5478 60.0010 32.0000 1.9793 1.9799 417.7149 417.8567 0.0213 -1.0000 -1.0000 1421911 1583226905.90 151.5416 60.0010 32.0000 1.9789 1.9795 417.6568 417.7985 0.0212 -1.0000 -1.0000 1421973 1583226906.00 151.5141 60.0010 32.0000 1.9801 1.9806 417.5940 417.7348 0.0212 -1.0000 -1.0000 1422036 1583226906.10 151.5141 60.0010 32.0000 1.9797 1.9802 417.4631 417.6033 0.0210 -1.0000 -1.0000 1422098 1583226906.20 151.5141 60.0010 32.0000 1.9798 1.9803 417.4291 417.5690 0.0211 -1.0000 -1.0000 1422442 1583226906.30 151.5141 60.0010 32.0000 1.9795 1.9800 417.5096 417.6513 0.0213 -1.0000 -1.0000 1422505 1583226906.40 151.5141 60.0010 32.0000 1.9790 1.9796 417.6153 417.7567 0.0212 -1.0000 -1.0000 1422583 1583226906.50 151.5141 60.0010 32.0000 1.9792 1.9797 417.6329 417.7741 0.0212 -1.0000 -1.0000 1422645 1583226906.60 151.4689 60.0010 32.0000 1.9794 1.9800 417.5815 417.7229 0.0213 -1.0000 -1.0000 1422708 1583226906.70 151.4512 60.0010 32.0000 1.9800 1.9805 417.4971 417.6386 0.0212 -1.0000 -1.0000 1422942 1583226906.80 151.4512 60.0010 32.0000 1.9793 1.9798 417.5942 417.7360 0.0213 -1.0000 -1.0000 1423005 1583226906.90 151.4512 60.0010 32.0000 1.9794 1.9800 417.5898 417.7313 0.0212 -1.0000 -1.0000 1423067 1583226907.00 151.4512 60.0010 32.0000 1.9804 1.9809 417.6040 417.7448 0.0212 -1.0000 -1.0000 1423145 1583226907.10 151.4512 60.0010 32.0000 1.9804 1.9809 417.5092 417.6515 0.0214 -1.0000 -1.0000 1423208 1583226907.20 151.4682 60.0010 32.0000 1.9807 1.9812 417.3893 417.5308 0.0212 -1.0000 -1.0000 1423442 1583226907.30 151.4682 60.0010 32.0000 1.9793 1.9799 417.5339 417.6749 0.0212 -1.0000 -1.0000 1423505 1583226907.40 151.4682 60.0010 32.0000 1.9798 1.9804 417.6085 417.7496 0.0212 -1.0000 -1.0000 1423567 1583226907.50 151.4682 60.0010 32.0000 1.9794 1.9799 417.6092 417.7509 0.0213 -1.0000 -1.0000 1423645 1583226907.60 151.4682 60.0010 32.0000 1.9802 1.9808 417.4201 417.5614 0.0212 -1.0000 -1.0000 1423708 1583226907.70 151.5093 60.0010 32.0000 1.9802 1.9808 417.4233 417.5646 0.0213 -1.0000 -1.0000 1423973 1583226907.80 151.5093 60.0010 32.0000 1.9799 1.9804 417.6264 417.7679 0.0212 -1.0000 -1.0000 1424036 1583226907.90 151.5093 60.0010 32.0000 1.9794 1.9800 417.8693 418.0108 0.0213 -1.0000 -1.0000 1424098 1583226908.00 151.5093 60.0010 32.0000 1.9800 1.9806 417.6688 417.8103 0.0212 -1.0000 -1.0000 1424161 1583226908.10 151.5093 60.0010 32.0000 1.9799 1.9804 417.4672 417.6087 0.0213 -1.0000 -1.0000 1424239 1583226908.20 151.5060 60.0010 32.0000 1.9798 1.9803 417.4739 417.6153 0.0213 -1.0000 -1.0000 1424301 1583226908.30 151.4980 60.0010 32.0000 1.9798 1.9804 417.5293 417.6708 0.0212 -1.0000 -1.0000 1424677 1583226908.40 151.4980 60.0010 32.0000 1.9796 1.9801 417.6356 417.7767 0.0212 -1.0000 -1.0000 1424755 1583226908.50 151.4980 60.0010 32.0000 1.9799 1.9804 417.6354 417.7760 0.0212 -1.0000 -1.0000 1424817 1583226908.60 151.4980 60.0010 32.0000 1.9798 1.9804 417.5486 417.6897 0.0212 -1.0000 -1.0000 1424880 1583226908.70 151.4980 60.0010 32.0000 1.9797 1.9803 417.5496 417.6913 0.0214 -1.0000 -1.0000 1424942 1583226908.80 151.5124 60.0010 32.0000 1.9804 1.9809 417.4181 417.5594 0.0212 -1.0000 -1.0000 1425005 1583226908.90 151.5124 60.0010 32.0000 1.9806 1.9812 417.4453 417.5862 0.0212 -1.0000 -1.0000 1425067 1583226909.00 151.5124 60.0010 32.0000 1.9792 1.9798 417.6334 417.7747 0.0212 -1.0000 -1.0000 1425145 1583226909.10 151.5124 60.0010 32.0000 1.9790 1.9795 417.6560 417.7974 0.0213 -1.0000 -1.0000 1425208 1583226909.20 151.5124 60.0010 32.0000 1.9795 1.9801 417.5804 417.7222 0.0212 -1.0000 -1.0000 1425286 1583226909.30 151.5262 60.0010 32.0000 1.9795 1.9800 417.3525 417.4931 0.0212 -1.0000 -1.0000 1425348 1583226909.40 151.5333 60.0010 32.0000 1.9799 1.9804 417.3824 417.5244 0.0214 -1.0000 -1.0000 1425411 1583226909.50 151.5333 60.0010 32.0000 1.9792 1.9798 417.4309 417.5720 0.0212 -1.0000 -1.0000 1425474 1583226909.60 151.5333 60.0010 32.0000 1.9791 1.9797 417.6156 417.7575 0.0213 -1.0000 -1.0000 1425536 1583226909.70 151.5333 60.0010 32.0000 1.9792 1.9798 417.5708 417.7112 0.0211 -1.0000 -1.0000 1425598 1583226909.80 151.5333 60.0010 32.0000 1.9798 1.9804 417.4108 417.5516 0.0212 -1.0000 -1.0000 1426301 1583226909.90 151.5676 60.0011 32.0000 1.9802 1.9808 417.3975 417.5390 0.0213 -1.0000 -1.0000 1426364 1583226910.00 151.5676 60.0011 32.0000 1.9797 1.9803 417.3217 417.4629 0.0212 -1.0000 -1.0000 1426426 1583226910.10 151.5676 60.0011 32.0000 1.9796 1.9801 417.4879 417.6285 0.0211 -1.0000 -1.0000 1426505 1583226910.20 151.5676 60.0011 32.0000 1.9791 1.9796 417.5393 417.6808 0.0213 -1.0000 -1.0000 1426567 1583226910.30 151.5676 60.0011 32.0000 1.9803 1.9808 417.5387 417.6799 0.0212 -1.0000 -1.0000 1426630 1583226910.40 151.5676 60.0011 32.0000 1.9800 1.9806 417.5058 417.6465 0.0212 -1.0000 -1.0000 1426708 1583226910.50 151.5676 60.0011 32.0000 1.9794 1.9800 417.5217 417.6625 0.0212 -1.0000 -1.0000 1426770 1583226910.60 151.5143 60.0011 32.0000 1.9791 1.9796 417.4131 417.5541 0.0212 -1.0000 -1.0000 1426833 1583226910.70 151.5143 60.0011 32.0000 1.9787 1.9793 417.5425 417.6836 0.0212 -1.0000 -1.0000 1426911 1583226910.80 151.5143 60.0011 32.0000 1.9788 1.9793 417.7038 417.8468 0.0214 -1.0000 -1.0000 1426974 1583226910.90 151.5143 60.0011 32.0000 1.9799 1.9805 417.5977 417.7381 0.0212 -1.0000 -1.0000 1427036 1583226911.00 151.5143 60.0011 32.0000 1.9789 1.9795 417.4654 417.6064 0.0212 -1.0000 -1.0000 1427098 1583226911.10 151.4940 60.0011 32.0000 1.9795 1.9800 417.4359 417.5780 0.0213 -1.0000 -1.0000 1427161 1583226911.20 151.4940 60.0011 32.0000 1.9799 1.9805 417.5659 417.7062 0.0211 -1.0000 -1.0000 1427239 1583226911.30 151.4940 60.0011 32.0000 1.9793 1.9798 417.8075 417.9486 0.0213 -1.0000 -1.0000 1427489 1583226911.40 151.4940 60.0011 32.0000 1.9788 1.9794 417.7184 417.8593 0.0211 -1.0000 -1.0000 1427551 1583226911.50 151.4940 60.0011 32.0000 1.9789 1.9794 417.5475 417.6886 0.0213 -1.0000 -1.0000 1427614 1583226911.60 151.4940 60.0011 32.0000 1.9797 1.9803 417.4981 417.6400 0.0214 -1.0000 -1.0000 1427676 1583226911.70 151.4357 60.0011 32.0000 1.9798 1.9804 417.5664 417.7080 0.0212 -1.0000 -1.0000 1427739 1583226911.80 151.4357 60.0011 32.0000 1.9793 1.9798 417.6630 417.8046 0.0212 -1.0000 -1.0000 1427989 1583226911.90 151.4357 60.0011 32.0000 1.9780 1.9786 417.6864 417.8275 0.0212 -1.0000 -1.0000 1428036 1583226912.00 151.4357 60.0011 32.0000 1.9797 1.9802 417.5504 417.6917 0.0212 -1.0000 -1.0000 1428098 1583226912.10 151.4357 60.0011 32.0000 1.9796 1.9802 417.5313 417.6727 0.0212 -1.0000 -1.0000 1428177 1583226912.20 151.4811 60.0011 32.0000 1.9794 1.9799 417.4675 417.6084 0.0212 -1.0000 -1.0000 1428239 1583226912.30 151.4811 60.0011 32.0000 1.9803 1.9808 417.4376 417.5783 0.0211 -1.0000 -1.0000 1428942 1583226912.40 151.4811 60.0011 32.0000 1.9791 1.9797 417.7315 417.8729 0.0212 -1.0000 -1.0000 1429005 1583226912.50 151.4811 60.0011 32.0000 1.9782 1.9788 417.8054 417.9464 0.0212 -1.0000 -1.0000 1429067 1583226912.60 151.4811 60.0011 32.0000 1.9798 1.9803 417.7662 417.9070 0.0212 -1.0000 -1.0000 1429130 1583226912.70 151.4794 60.0011 32.0000 1.9799 1.9805 417.5754 417.7164 0.0212 -1.0000 -1.0000 1429208 1583226912.80 151.4570 60.0011 32.0000 1.9802 1.9808 417.4531 417.5942 0.0212 -1.0000 -1.0000 1429270 1583226912.90 151.4570 60.0011 32.0000 1.9798 1.9803 417.5716 417.7126 0.0212 -1.0000 -1.0000 1429489 1583226913.00 151.4570 60.0011 32.0000 1.9797 1.9803 417.6859 417.8274 0.0213 -1.0000 -1.0000 1429567 1583226913.10 151.4570 60.0011 32.0000 1.9799 1.9805 417.7178 417.8596 0.0213 -1.0000 -1.0000 1429630 1583226913.20 151.4570 60.0011 32.0000 1.9798 1.9803 417.6151 417.7566 0.0212 -1.0000 -1.0000 1429708 1583226913.30 151.4570 60.0011 32.0000 1.9803 1.9808 417.4853 417.6269 0.0214 -1.0000 -1.0000 1429770 1583226913.40 151.4714 60.0011 32.0000 1.9801 1.9807 417.5270 417.6677 0.0211 -1.0000 -1.0000 1429833 1583226913.50 151.4714 60.0011 32.0000 1.9800 1.9805 417.5792 417.7197 0.0212 -1.0000 -1.0000 1429911 1583226913.60 151.4714 60.0011 32.0000 1.9796 1.9802 417.6674 417.8085 0.0211 -1.0000 -1.0000 1429973 1583226913.70 151.4714 60.0011 32.0000 1.9794 1.9799 417.6280 417.7690 0.0212 -1.0000 -1.0000 1430036 1583226913.80 151.4714 60.0011 32.0000 1.9797 1.9803 417.4972 417.6384 0.0212 -1.0000 -1.0000 1430114 1583226913.90 151.4594 60.0011 32.0000 1.9793 1.9799 417.5493 417.6905 0.0212 -1.0000 -1.0000 1430270 1583226914.00 151.4588 60.0011 32.0000 1.9797 1.9802 417.7192 417.8600 0.0212 -1.0000 -1.0000 1430333 1583226914.10 151.4588 60.0011 32.0000 1.9793 1.9798 417.7155 417.8558 0.0211 -1.0000 -1.0000 1430411 1583226914.20 151.4588 60.0011 32.0000 1.9797 1.9802 417.7207 417.8610 0.0211 -1.0000 -1.0000 1430473 1583226914.30 151.4588 60.0011 32.0000 1.9802 1.9808 417.5050 417.6458 0.0212 -1.0000 -1.0000 1430536 1583226914.40 151.4588 60.0011 32.0000 1.9808 1.9814 417.5084 417.6489 0.0211 -1.0000 -1.0000 1430614 1583226914.50 151.4898 60.0011 32.0000 1.9810 1.9815 417.5065 417.6479 0.0213 -1.0000 -1.0000 1430677 1583226914.60 151.4898 60.0011 32.0000 1.9800 1.9806 417.5167 417.6577 0.0212 -1.0000 -1.0000 1430739 1583226914.70 151.4898 60.0011 32.0000 1.9794 1.9800 417.7146 417.8566 0.0213 -1.0000 -1.0000 1430817 1583226914.80 151.4898 60.0011 32.0000 1.9795 1.9801 417.6304 417.7715 0.0212 -1.0000 -1.0000 1430880 1583226914.90 151.4898 60.0011 32.0000 1.9800 1.9806 417.5226 417.6637 0.0212 -1.0000 -1.0000 1430974 1583226915.00 151.5223 60.0001 32.0000 1.9801 1.9807 417.5185 417.6593 0.0212 -1.0000 -1.0000 1431051 1583226915.10 151.5223 60.0001 32.0000 1.9801 1.9806 417.5954 417.7365 0.0212 -1.0000 -1.0000 1431114 1583226915.20 151.5223 60.0001 32.0000 1.9789 1.9795 417.6996 417.8405 0.0212 -1.0000 -1.0000 1431192 1583226915.30 151.5223 60.0001 32.0000 1.9791 1.9796 417.6951 417.8358 0.0211 -1.0000 -1.0000 1431255 1583226915.40 151.5223 60.0001 32.0000 1.9794 1.9800 417.6320 417.7737 0.0212 -1.0000 -1.0000 1431692 1583226915.50 151.5244 60.0001 32.0000 1.9796 1.9802 417.4390 417.5793 0.0211 -1.0000 -1.0000 1431755 1583226915.60 151.5437 60.0001 32.0000 1.9805 1.9810 417.4483 417.5885 0.0210 -1.0000 -1.0000 1431817 1583226915.70 151.5437 60.0001 32.0000 1.9800 1.9806 417.5572 417.6977 0.0211 -1.0000 -1.0000 1431880 1583226915.80 151.5437 60.0001 32.0000 1.9789 1.9794 417.5834 417.7245 0.0212 -1.0000 -1.0000 1431958 1583226915.90 151.5437 60.0001 32.0000 1.9800 1.9806 417.5423 417.6836 0.0212 -1.0000 -1.0000 1432239 1583226916.00 151.5437 60.0001 32.0000 1.9800 1.9805 417.5207 417.6621 0.0212 -1.0000 -1.0000 1432301 1583226916.10 151.5797 60.0001 32.0000 1.9794 1.9799 417.3948 417.5351 0.0211 -1.0000 -1.0000 1432380 1583226916.20 151.5797 60.0001 32.0000 1.9793 1.9798 417.5573 417.6980 0.0211 -1.0000 -1.0000 1432458 1583226916.30 151.5797 60.0001 32.0000 1.9790 1.9795 417.6638 417.8040 0.0210 -1.0000 -1.0000 1432536 1583226916.40 151.5797 60.0001 32.0000 1.9791 1.9797 417.6436 417.7842 0.0211 -1.0000 -1.0000 1432723 1583226916.50 151.5797 60.0001 32.0000 1.9795 1.9800 417.6598 417.8006 0.0212 -1.0000 -1.0000 1432786 1583226916.60 151.5797 60.0001 32.0000 1.9799 1.9804 417.4263 417.5670 0.0211 -1.0000 -1.0000 1432848 1583226916.70 151.5548 60.0001 32.0000 1.9796 1.9801 417.3741 417.5149 0.0212 -1.0000 -1.0000 1432926 1583226916.80 151.5548 60.0001 32.0000 1.9791 1.9796 417.5624 417.7032 0.0212 -1.0000 -1.0000 1432989 1583226916.90 151.5548 60.0001 32.0000 1.9795 1.9800 417.6160 417.7570 0.0212 -1.0000 -1.0000 1433255 1583226917.00 151.5548 60.0001 32.0000 1.9792 1.9798 417.5084 417.6498 0.0213 -1.0000 -1.0000 1433333 1583226917.10 151.5548 60.0001 32.0000 1.9808 1.9813 417.4919 417.6328 0.0212 -1.0000 -1.0000 1433395 1583226917.20 151.5260 60.0001 32.0000 1.9799 1.9804 417.4446 417.5856 0.0212 -1.0000 -1.0000 1433474 1583226917.30 151.5260 60.0001 32.0000 1.9790 1.9795 417.5048 417.6463 0.0213 -1.0000 -1.0000 1433536 1583226917.40 151.5260 60.0001 32.0000 1.9786 1.9792 417.6634 417.8053 0.0213 -1.0000 -1.0000 1433583 1583226917.50 151.5260 60.0001 32.0000 1.9783 1.9788 417.5798 417.7198 0.0210 -1.0000 -1.0000 1434380 1583226917.60 151.5260 60.0001 32.0000 1.9796 1.9802 417.5713 417.7120 0.0212 -1.0000 -1.0000 1434442 1583226917.70 151.5226 60.0001 32.0000 1.9799 1.9804 417.4294 417.5717 0.0213 -1.0000 -1.0000 1434505 1583226917.80 151.4621 60.0001 32.0000 1.9792 1.9798 417.3851 417.5258 0.0212 -1.0000 -1.0000 1434567 1583226917.90 151.4621 60.0001 32.0000 1.9798 1.9804 417.5055 417.6465 0.0211 -1.0000 -1.0000 1434630 1583226918.00 151.4621 60.0001 32.0000 1.9792 1.9798 417.5332 417.6740 0.0212 -1.0000 -1.0000 1434708 1583226918.10 151.4621 60.0001 32.0000 1.9793 1.9799 417.6953 417.8366 0.0212 -1.0000 -1.0000 1434786 1583226918.20 151.4621 60.0001 32.0000 1.9807 1.9813 417.4679 417.6094 0.0213 -1.0000 -1.0000 1434848 1583226918.30 151.4780 60.0001 32.0000 1.9800 1.9805 417.4840 417.6262 0.0214 -1.0000 -1.0000 1434911 1583226918.40 151.4780 60.0001 32.0000 1.9794 1.9799 417.6425 417.7827 0.0211 -1.0000 -1.0000 1434989 1583226918.50 151.4780 60.0001 32.0000 1.9785 1.9790 417.6420 417.7829 0.0212 -1.0000 -1.0000 1435051 1583226918.60 151.4780 60.0001 32.0000 1.9793 1.9798 417.6223 417.7627 0.0211 -1.0000 -1.0000 1435114 1583226918.70 151.4780 60.0001 32.0000 1.9795 1.9801 417.6248 417.7654 0.0211 -1.0000 -1.0000 1435177 1583226918.80 151.4780 60.0001 32.0000 1.9799 1.9805 417.5424 417.6830 0.0212 -1.0000 -1.0000 1435239 1583226918.90 151.4287 60.0001 32.0000 1.9793 1.9798 417.4830 417.6239 0.0211 -1.0000 -1.0000 1435301 1583226919.00 151.4161 60.0001 32.0000 1.9795 1.9800 417.6094 417.7509 0.0213 -1.0000 -1.0000 1435380 1583226919.10 151.4243 60.0001 32.0000 1.9793 1.9798 417.5692 417.7112 0.0213 -1.0000 -1.0000 1435442 1583226919.20 151.4243 60.0001 32.0000 1.9794 1.9800 417.6793 417.8211 0.0213 -1.0000 -1.0000 1435520 1583226919.30 151.4243 60.0001 32.0000 1.9799 1.9805 417.5790 417.7201 0.0212 -1.0000 -1.0000 1435583 1583226919.40 151.4243 60.0001 32.0000 1.9803 1.9808 417.4838 417.6243 0.0211 -1.0000 -1.0000 1435645 1583226919.50 151.4243 60.0001 32.0000 1.9796 1.9802 417.5567 417.6979 0.0212 -1.0000 -1.0000 1435723 1583226919.60 151.4243 60.0001 32.0000 1.9780 1.9786 417.6345 417.7752 0.0211 -1.0000 -1.0000 1435786 1583226919.70 151.4243 60.0001 32.0000 1.9794 1.9800 417.7050 417.8465 0.0213 -1.0000 -1.0000 1435848 1583226919.80 151.4243 60.0001 32.0000 1.9790 1.9795 417.4756 417.6175 0.0213 -1.0000 -1.0000 1435926 1583226919.90 151.4243 60.0001 32.0000 1.9798 1.9804 417.4807 417.6217 0.0212 -1.0000 -1.0000 1435989 1583226920.00 151.4375 60.0003 32.0000 1.9806 1.9811 417.4485 417.5894 0.0212 -1.0000 -1.0000 1436051 1583226920.10 151.4375 60.0003 32.0000 1.9793 1.9799 417.5565 417.6976 0.0213 -1.0000 -1.0000 1436130 1583226920.20 151.4375 60.0003 32.0000 1.9793 1.9799 417.6582 417.7998 0.0212 -1.0000 -1.0000 1436192 1583226920.30 151.4375 60.0003 32.0000 1.9792 1.9797 417.7201 417.8612 0.0212 -1.0000 -1.0000 1436239 1583226920.40 151.4375 60.0003 32.0000 1.9792 1.9797 417.5161 417.6563 0.0211 -1.0000 -1.0000 1436317 1583226920.50 151.4375 60.0003 32.0000 1.9796 1.9802 417.4389 417.5790 0.0210 -1.0000 -1.0000 1436755 1583226920.60 151.4375 60.0003 32.0000 1.9798 1.9803 417.5594 417.7005 0.0213 -1.0000 -1.0000 1436817 1583226920.70 151.4598 60.0003 32.0000 1.9789 1.9795 417.5459 417.6866 0.0212 -1.0000 -1.0000 1436895 1583226920.80 151.4598 60.0003 32.0000 1.9789 1.9795 417.5803 417.7208 0.0211 -1.0000 -1.0000 1436958 1583226920.90 151.4598 60.0003 32.0000 1.9797 1.9803 417.5546 417.6955 0.0212 -1.0000 -1.0000 1437020 1583226921.00 151.4598 60.0003 32.0000 1.9797 1.9803 417.4777 417.6199 0.0213 -1.0000 -1.0000 1437098 1583226921.10 151.4598 60.0003 32.0000 1.9803 1.9808 417.4683 417.6086 0.0211 -1.0000 -1.0000 1437161 1583226921.20 151.4625 60.0003 32.0000 1.9794 1.9800 417.4450 417.5865 0.0213 -1.0000 -1.0000 1437239 1583226921.30 151.4773 60.0003 32.0000 1.9792 1.9797 417.5991 417.7391 0.0211 -1.0000 -1.0000 1437301 1583226921.40 151.4773 60.0003 32.0000 1.9787 1.9793 417.6243 417.7657 0.0213 -1.0000 -1.0000 1437364 1583226921.50 151.4773 60.0003 32.0000 1.9788 1.9793 417.5173 417.6577 0.0211 -1.0000 -1.0000 1437426 1583226921.60 151.4773 60.0003 32.0000 1.9797 1.9802 417.3717 417.5132 0.0212 -1.0000 -1.0000 1437489 1583226921.70 151.4773 60.0003 32.0000 1.9800 1.9805 417.4272 417.5673 0.0211 -1.0000 -1.0000 1437567 1583226921.80 151.4666 60.0003 32.0000 1.9800 1.9806 417.5461 417.6863 0.0211 -1.0000 -1.0000 1437645 1583226921.90 151.4666 60.0003 32.0000 1.9793 1.9798 417.6644 417.8056 0.0212 -1.0000 -1.0000 1437708 1583226922.00 151.4666 60.0003 32.0000 1.9791 1.9797 417.5884 417.7296 0.0212 -1.0000 -1.0000 1437770 1583226922.10 151.4666 60.0003 32.0000 1.9796 1.9801 417.4500 417.5904 0.0211 -1.0000 -1.0000 1438036 1583226922.20 151.4666 60.0003 32.0000 1.9804 1.9809 417.3641 417.5040 0.0210 -1.0000 -1.0000 1438098 1583226922.30 151.5005 60.0003 32.0000 1.9800 1.9805 417.5795 417.7201 0.0212 -1.0000 -1.0000 1438161 1583226922.40 151.5085 60.0003 32.0000 1.9785 1.9791 417.6313 417.7725 0.0212 -1.0000 -1.0000 1438223 1583226922.50 151.5085 60.0003 32.0000 1.9789 1.9795 417.6143 417.7555 0.0212 -1.0000 -1.0000 1438286 1583226922.60 151.5085 60.0003 32.0000 1.9796 1.9802 417.6443 417.7855 0.0213 -1.0000 -1.0000 1438755 1583226922.70 151.5085 60.0003 32.0000 1.9803 1.9808 417.6855 417.8272 0.0212 -1.0000 -1.0000 1438833 1583226922.80 151.5085 60.0003 32.0000 1.9798 1.9803 417.5829 417.7238 0.0212 -1.0000 -1.0000 1438895 1583226922.90 151.5077 60.0003 32.0000 1.9795 1.9800 417.6576 417.7990 0.0213 -1.0000 -1.0000 1438958 1583226923.00 151.5077 60.0003 32.0000 1.9788 1.9794 417.8262 417.9673 0.0212 -1.0000 -1.0000 1439020 1583226923.10 151.5077 60.0003 32.0000 1.9804 1.9810 417.7011 417.8417 0.0211 -1.0000 -1.0000 1439270 1583226923.20 151.5077 60.0003 32.0000 1.9798 1.9803 417.4846 417.6254 0.0212 -1.0000 -1.0000 1439333 1583226923.30 151.5077 60.0003 32.0000 1.9799 1.9805 417.5389 417.6811 0.0213 -1.0000 -1.0000 1439411 1583226923.40 151.5262 60.0003 32.0000 1.9796 1.9802 417.5824 417.7239 0.0212 -1.0000 -1.0000 1439458 1583226923.50 151.5376 60.0003 32.0000 1.9793 1.9799 417.6809 417.8219 0.0212 -1.0000 -1.0000 1439536 1583226923.60 151.5376 60.0003 32.0000 1.9791 1.9797 417.7317 417.8738 0.0213 -1.0000 -1.0000 1439739 1583226923.70 151.5376 60.0003 32.0000 1.9790 1.9795 417.5664 417.7069 0.0211 -1.0000 -1.0000 1439801 1583226923.80 151.5376 60.0003 32.0000 1.9799 1.9805 417.3995 417.5414 0.0214 -1.0000 -1.0000 1439880 1583226923.90 151.5401 60.0003 32.0000 1.9793 1.9799 417.5681 417.7098 0.0212 -1.0000 -1.0000 1439942 1583226924.00 151.5401 60.0003 32.0000 1.9790 1.9795 417.5832 417.7240 0.0212 -1.0000 -1.0000 1440005 1583226924.10 151.5401 60.0003 32.0000 1.9794 1.9800 417.6105 417.7518 0.0212 -1.0000 -1.0000 1440255 1583226924.20 151.5401 60.0003 32.0000 1.9805 1.9811 417.4429 417.5838 0.0213 -1.0000 -1.0000 1440317 1583226924.30 151.5401 60.0003 32.0000 1.9795 1.9800 417.4580 417.5989 0.0212 -1.0000 -1.0000 1440380 1583226924.40 151.5401 60.0003 32.0000 1.9792 1.9797 417.5264 417.6674 0.0213 -1.0000 -1.0000 1440458 1583226924.50 151.5250 60.0003 32.0000 1.9797 1.9802 417.5807 417.7226 0.0213 -1.0000 -1.0000 1440520 1583226924.60 151.5225 60.0003 32.0000 1.9794 1.9800 417.5766 417.7170 0.0211 -1.0000 -1.0000 1440708 1583226924.70 151.5225 60.0003 32.0000 1.9792 1.9798 417.4799 417.6210 0.0212 -1.0000 -1.0000 1440786 1583226924.80 151.5225 60.0003 32.0000 1.9795 1.9801 417.3812 417.5221 0.0212 -1.0000 -1.0000 1440848 1583226924.90 151.5225 60.0003 32.0000 1.9799 1.9805 417.3636 417.5051 0.0213 -1.0000 -1.0000 1440911 1583226925.00 151.5225 60.0003 32.0000 1.9795 1.9800 417.5119 417.6534 0.0213 -1.0000 -1.0000 1440974 1583226925.10 151.4933 59.9999 32.0000 1.9793 1.9798 417.5922 417.7343 0.0214 -1.0000 -1.0000 1441817 1583226925.20 151.4933 59.9999 32.0000 1.9792 1.9798 417.4447 417.5857 0.0211 -1.0000 -1.0000 1441895 1583226925.30 151.4933 59.9999 32.0000 1.9790 1.9796 417.3276 417.4696 0.0213 -1.0000 -1.0000 1441958 1583226925.40 151.4933 59.9999 32.0000 1.9785 1.9790 417.4525 417.5953 0.0213 -1.0000 -1.0000 1442020 1583226925.50 151.4933 59.9999 32.0000 1.9782 1.9788 417.5191 417.6616 0.0214 -1.0000 -1.0000 1442098 1583226925.60 151.4933 59.9999 32.0000 1.9783 1.9789 417.5834 417.7246 0.0212 -1.0000 -1.0000 1442161 1583226925.70 151.4642 59.9999 32.0000 1.9796 1.9801 417.5205 417.6627 0.0214 -1.0000 -1.0000 1442223 1583226925.80 151.4642 59.9999 32.0000 1.9802 1.9808 417.3796 417.5207 0.0211 -1.0000 -1.0000 1442301 1583226925.90 151.4642 59.9999 32.0000 1.9790 1.9796 417.3498 417.4910 0.0213 -1.0000 -1.0000 1442364 1583226926.00 151.4642 59.9999 32.0000 1.9788 1.9794 417.6172 417.7579 0.0212 -1.0000 -1.0000 1442426 1583226926.10 151.4642 59.9999 32.0000 1.9790 1.9796 417.6633 417.8052 0.0213 -1.0000 -1.0000 1442505 1583226926.20 151.4484 59.9999 32.0000 1.9794 1.9800 417.5287 417.6705 0.0213 -1.0000 -1.0000 1442567 1583226926.30 151.4438 59.9999 32.0000 1.9799 1.9805 417.4679 417.6093 0.0213 -1.0000 -1.0000 1442630 1583226926.40 151.4438 59.9999 32.0000 1.9794 1.9800 417.5629 417.7057 0.0214 -1.0000 -1.0000 1442708 1583226926.50 151.4438 59.9999 32.0000 1.9797 1.9803 417.6497 417.7911 0.0212 -1.0000 -1.0000 1442770 1583226926.60 151.4438 59.9999 32.0000 1.9782 1.9788 417.6845 417.8263 0.0214 -1.0000 -1.0000 1442817 1583226926.70 151.4438 59.9999 32.0000 1.9790 1.9796 417.6172 417.7590 0.0213 -1.0000 -1.0000 1442895 1583226926.80 151.4303 59.9999 32.0000 1.9798 1.9804 417.5517 417.6936 0.0213 -1.0000 -1.0000 1442958 1583226926.90 151.4303 59.9999 32.0000 1.9802 1.9808 417.4573 417.5988 0.0213 -1.0000 -1.0000 1443020 1583226927.00 151.4303 59.9999 32.0000 1.9798 1.9803 417.5285 417.6697 0.0212 -1.0000 -1.0000 1443098 1583226927.10 151.4303 59.9999 32.0000 1.9797 1.9802 417.6455 417.7868 0.0212 -1.0000 -1.0000 1443161 1583226927.20 151.4303 59.9999 32.0000 1.9794 1.9799 417.6821 417.8235 0.0212 -1.0000 -1.0000 1443911 1583226927.30 151.4303 59.9999 32.0000 1.9791 1.9796 417.6432 417.7839 0.0212 -1.0000 -1.0000 1443973 1583226927.40 151.4671 59.9999 32.0000 1.9799 1.9805 417.4832 417.6249 0.0213 -1.0000 -1.0000 1444036 1583226927.50 151.4700 59.9999 32.0000 1.9794 1.9799 417.4349 417.5767 0.0213 -1.0000 -1.0000 1444114 1583226927.60 151.4700 59.9999 32.0000 1.9801 1.9807 417.4746 417.6163 0.0213 -1.0000 -1.0000 1444176 1583226927.70 151.4700 59.9999 32.0000 1.9794 1.9800 417.6619 417.8038 0.0213 -1.0000 -1.0000 1444239 1583226927.80 151.4700 59.9999 32.0000 1.9796 1.9802 417.6884 417.8301 0.0213 -1.0000 -1.0000 1444333 1583226927.90 151.4699 59.9999 32.0000 1.9789 1.9794 417.5438 417.6855 0.0213 -1.0000 -1.0000 1444395 1583226928.00 151.4687 59.9999 32.0000 1.9797 1.9802 417.5999 417.7411 0.0213 -1.0000 -1.0000 1444473 1583226928.10 151.4687 59.9999 32.0000 1.9801 1.9807 417.4507 417.5930 0.0214 -1.0000 -1.0000 1444536 1583226928.20 151.4687 59.9999 32.0000 1.9792 1.9797 417.5038 417.6459 0.0213 -1.0000 -1.0000 1444614 1583226928.30 151.4687 59.9999 32.0000 1.9787 1.9793 417.5968 417.7386 0.0213 -1.0000 -1.0000 1444677 1583226928.40 151.4687 59.9999 32.0000 1.9785 1.9790 417.6777 417.8195 0.0213 -1.0000 -1.0000 1444755 1583226928.50 151.5303 59.9999 32.0000 1.9795 1.9801 417.5230 417.6653 0.0214 -1.0000 -1.0000 1444817 1583226928.60 151.5329 59.9999 32.0000 1.9794 1.9800 417.4631 417.6054 0.0214 -1.0000 -1.0000 1444880 1583226928.70 151.5329 59.9999 32.0000 1.9793 1.9798 417.5300 417.6724 0.0214 -1.0000 -1.0000 1445208 1583226928.80 151.5329 59.9999 32.0000 1.9786 1.9792 417.7739 417.9160 0.0213 -1.0000 -1.0000 1445270 1583226928.90 151.5157 59.9999 32.0000 1.9791 1.9797 417.6456 417.7876 0.0213 -1.0000 -1.0000 1445333 1583226929.00 151.5157 59.9999 32.0000 1.9798 1.9803 417.5645 417.7059 0.0213 -1.0000 -1.0000 1445411 1583226929.10 151.5157 59.9999 32.0000 1.9805 1.9811 417.5655 417.7082 0.0214 -1.0000 -1.0000 1445474 1583226929.20 151.5157 59.9999 32.0000 1.9799 1.9804 417.5452 417.6868 0.0212 -1.0000 -1.0000 1445536 1583226929.30 151.5157 59.9999 32.0000 1.9789 1.9795 417.6692 417.8110 0.0213 -1.0000 -1.0000 1445598 1583226929.40 151.5157 59.9999 32.0000 1.9787 1.9793 417.7754 417.9177 0.0213 -1.0000 -1.0000 1445661 1583226929.50 151.5157 59.9999 32.0000 1.9786 1.9791 417.6439 417.7855 0.0213 -1.0000 -1.0000 1445739 1583226929.60 151.5202 60.0001 32.0000 1.9793 1.9799 417.6203 417.7624 0.0214 -1.0000 -1.0000 1445801 1583226929.70 151.5202 60.0001 32.0000 1.9799 1.9805 417.4950 417.6372 0.0213 -1.0000 -1.0000 1445864 1583226929.80 151.5202 60.0001 32.0000 1.9795 1.9800 417.6681 417.8099 0.0213 -1.0000 -1.0000 1446051 1583226929.90 151.5202 60.0001 32.0000 1.9793 1.9799 417.6427 417.7848 0.0214 -1.0000 -1.0000 1446114 1583226930.00 151.5202 60.0001 32.0000 1.9792 1.9798 417.5853 417.7269 0.0213 -1.0000 -1.0000 1446176 1583226930.10 151.5202 60.0001 32.0000 1.9797 1.9803 417.4481 417.5898 0.0214 -1.0000 -1.0000 1446255 1583226930.20 151.5202 60.0001 32.0000 1.9807 1.9813 417.4018 417.5446 0.0215 -1.0000 -1.0000 1446317 1583226930.30 151.5129 60.0001 32.0000 1.9796 1.9802 417.3741 417.5160 0.0213 -1.0000 -1.0000 1446489 1583226930.40 151.4807 60.0001 32.0000 1.9792 1.9798 417.5845 417.7263 0.0213 -1.0000 -1.0000 1446567 1583226930.50 151.4807 60.0001 32.0000 1.9789 1.9794 417.5810 417.7224 0.0213 -1.0000 -1.0000 1446630 1583226930.60 151.4807 60.0001 32.0000 1.9798 1.9803 417.4358 417.5778 0.0214 -1.0000 -1.0000 1446692 1583226930.70 151.4807 60.0001 32.0000 1.9797 1.9802 417.2499 417.3913 0.0213 -1.0000 -1.0000 1446770 1583226930.80 151.4807 60.0001 32.0000 1.9806 1.9811 417.3960 417.5374 0.0213 -1.0000 -1.0000 1447005 1583226930.90 151.4807 60.0001 32.0000 1.9784 1.9790 417.5262 417.6678 0.0212 -1.0000 -1.0000 1447067 1583226931.00 151.4878 60.0001 32.0000 1.9794 1.9800 417.5240 417.6652 0.0212 -1.0000 -1.0000 1447145 1583226931.10 151.5076 60.0001 32.0000 1.9791 1.9796 417.5370 417.6788 0.0213 -1.0000 -1.0000 1447208 1583226931.20 151.5076 60.0001 32.0000 1.9799 1.9804 417.4117 417.5541 0.0214 -1.0000 -1.0000 1447270 1583226931.30 151.5076 60.0001 32.0000 1.9794 1.9799 417.4623 417.6040 0.0212 -1.0000 -1.0000 1447505 1583226931.40 151.5076 60.0001 32.0000 1.9795 1.9800 417.5959 417.7383 0.0214 -1.0000 -1.0000 1447567 1583226931.50 151.5076 60.0001 32.0000 1.9792 1.9798 417.5971 417.7392 0.0214 -1.0000 -1.0000 1447645 1583226931.60 151.4546 60.0001 32.0000 1.9795 1.9800 417.6328 417.7755 0.0215 -1.0000 -1.0000 1447708 1583226931.70 151.4546 60.0001 32.0000 1.9801 1.9806 417.4544 417.5960 0.0213 -1.0000 -1.0000 1447770 1583226931.80 151.4546 60.0001 32.0000 1.9800 1.9806 417.4927 417.6338 0.0212 -1.0000 -1.0000 1448005 1583226931.90 151.4546 60.0001 32.0000 1.9794 1.9800 417.5310 417.6725 0.0213 -1.0000 -1.0000 1448067 1583226932.00 151.4546 60.0001 32.0000 1.9790 1.9795 417.6773 417.8192 0.0213 -1.0000 -1.0000 1448130 1583226932.10 151.4523 60.0001 32.0000 1.9791 1.9796 417.7259 417.8676 0.0213 -1.0000 -1.0000 1448208 1583226932.20 151.4514 60.0001 32.0000 1.9807 1.9813 417.5193 417.6618 0.0214 -1.0000 -1.0000 1448270 1583226932.30 151.4514 60.0001 32.0000 1.9795 1.9800 417.4932 417.6357 0.0214 -1.0000 -1.0000 1448489 1583226932.40 151.4514 60.0001 32.0000 1.9792 1.9797 417.6015 417.7437 0.0214 -1.0000 -1.0000 1448567 1583226932.50 151.4514 60.0001 32.0000 1.9787 1.9793 417.5965 417.7385 0.0213 -1.0000 -1.0000 1448630 1583226932.60 151.4514 60.0001 32.0000 1.9792 1.9797 417.5130 417.6546 0.0213 -1.0000 -1.0000 1448692 1583226932.70 151.4717 60.0001 32.0000 1.9798 1.9803 417.3711 417.5129 0.0213 -1.0000 -1.0000 1448770 1583226932.80 151.4717 60.0001 32.0000 1.9795 1.9801 417.4859 417.6286 0.0214 -1.0000 -1.0000 1449020 1583226932.90 151.4717 60.0001 32.0000 1.9787 1.9793 417.6180 417.7599 0.0213 -1.0000 -1.0000 1449083 1583226933.00 151.4717 60.0001 32.0000 1.9792 1.9797 417.5981 417.7402 0.0214 -1.0000 -1.0000 1449161 1583226933.10 151.4717 60.0001 32.0000 1.9795 1.9800 417.5683 417.7089 0.0212 -1.0000 -1.0000 1449223 1583226933.20 151.4717 60.0001 32.0000 1.9796 1.9801 417.4301 417.5721 0.0214 -1.0000 -1.0000 1449317 1583226933.30 151.4054 60.0001 32.0000 1.9793 1.9799 417.4212 417.5638 0.0214 -1.0000 -1.0000 1449380 1583226933.40 151.4003 60.0001 32.0000 1.9790 1.9796 417.4993 417.6418 0.0214 -1.0000 -1.0000 1449442 1583226933.50 151.4003 60.0001 32.0000 1.9789 1.9795 417.5544 417.6965 0.0215 -1.0000 -1.0000 1449505 1583226933.60 151.4003 60.0001 32.0000 1.9788 1.9793 417.5448 417.6864 0.0213 -1.0000 -1.0000 1449567 1583226933.70 151.4003 60.0001 32.0000 1.9798 1.9804 417.3724 417.5142 0.0213 -1.0000 -1.0000 1449630 1583226933.80 151.4003 60.0001 32.0000 1.9802 1.9807 417.2683 417.4098 0.0213 -1.0000 -1.0000 1449755 1583226933.90 151.4579 60.0001 32.0000 1.9794 1.9799 417.3359 417.4774 0.0214 -1.0000 -1.0000 1449942 1583226934.00 151.4579 60.0001 32.0000 1.9789 1.9794 417.4536 417.5964 0.0215 -1.0000 -1.0000 1450005 1583226934.10 151.4579 60.0001 32.0000 1.9782 1.9787 417.6013 417.7427 0.0213 -1.0000 -1.0000 1450083 1583226934.20 151.4579 60.0001 32.0000 1.9786 1.9792 417.4969 417.6392 0.0213 -1.0000 -1.0000 1450145 1583226934.30 151.4579 60.0001 32.0000 1.9792 1.9798 417.3642 417.5061 0.0214 -1.0000 -1.0000 1450208 1583226934.40 151.4868 60.0001 32.0000 1.9798 1.9803 417.2900 417.4316 0.0213 -1.0000 -1.0000 1450442 1583226934.50 151.4868 60.0001 32.0000 1.9793 1.9799 417.3639 417.5052 0.0214 -1.0000 -1.0000 1450505 1583226934.60 151.4868 60.0001 32.0000 1.9784 1.9790 417.4957 417.6385 0.0214 -1.0000 -1.0000 1450567 1583226934.70 151.4868 60.0001 32.0000 1.9788 1.9793 417.4343 417.5767 0.0214 -1.0000 -1.0000 1450645 1583226934.80 151.4868 60.0001 32.0000 1.9794 1.9799 417.3532 417.4953 0.0214 -1.0000 -1.0000 1450708 1583226934.90 151.4675 60.0001 32.0000 1.9793 1.9798 417.2277 417.3702 0.0214 -1.0000 -1.0000 1450770 1583226935.00 151.4440 60.0000 32.0000 1.9786 1.9791 417.2933 417.4354 0.0214 -1.0000 -1.0000 1450833 1583226935.10 151.4440 60.0000 32.0000 1.9784 1.9790 417.4650 417.6072 0.0214 -1.0000 -1.0000 1450895 1583226935.20 151.4440 60.0000 32.0000 1.9778 1.9783 417.5011 417.6431 0.0213 -1.0000 -1.0000 1450974 1583226935.30 151.4440 60.0000 32.0000 1.9788 1.9794 417.6106 417.7522 0.0213 -1.0000 -1.0000 1451036 1583226935.40 151.4440 60.0000 32.0000 1.9784 1.9790 417.4804 417.6229 0.0214 -1.0000 -1.0000 1451270 1583226935.50 151.5478 60.0000 32.0000 1.9790 1.9795 417.3875 417.5293 0.0213 -1.0000 -1.0000 1451348 1583226935.60 151.5478 60.0000 32.0000 1.9789 1.9794 417.4054 417.5469 0.0213 -1.0000 -1.0000 1451411 1583226935.70 151.5478 60.0000 32.0000 1.9787 1.9792 417.5822 417.7243 0.0214 -1.0000 -1.0000 1451474 1583226935.80 151.5478 60.0000 32.0000 1.9791 1.9797 417.4905 417.6325 0.0214 -1.0000 -1.0000 1451536 1583226935.90 151.5478 60.0000 32.0000 1.9799 1.9804 417.3622 417.5040 0.0213 -1.0000 -1.0000 1451770 1583226936.00 151.5706 60.0000 32.0000 1.9787 1.9793 417.3493 417.4918 0.0215 -1.0000 -1.0000 1451833 1583226936.10 151.5821 60.0000 32.0000 1.9788 1.9794 417.3644 417.5073 0.0215 -1.0000 -1.0000 1451911 1583226936.20 151.5821 60.0000 32.0000 1.9783 1.9789 417.4632 417.6056 0.0214 -1.0000 -1.0000 1451973 1583226936.30 151.5821 60.0000 32.0000 1.9790 1.9796 417.5907 417.7332 0.0214 -1.0000 -1.0000 1452036 1583226936.40 151.5821 60.0000 32.0000 1.9794 1.9799 417.4867 417.6301 0.0215 -1.0000 -1.0000 1452348 1583226936.50 151.5821 60.0000 32.0000 1.9794 1.9799 417.5112 417.6529 0.0214 -1.0000 -1.0000 1452411 1583226936.60 151.5225 60.0000 32.0000 1.9794 1.9800 417.5074 417.6497 0.0214 -1.0000 -1.0000 1452473 1583226936.70 151.5225 60.0000 32.0000 1.9787 1.9792 417.6447 417.7861 0.0212 -1.0000 -1.0000 1452536 1583226936.80 151.5225 60.0000 32.0000 1.9780 1.9786 417.6905 417.8325 0.0213 -1.0000 -1.0000 1452598 1583226936.90 151.5225 60.0000 32.0000 1.9786 1.9792 417.6158 417.7578 0.0214 -1.0000 -1.0000 1452942 1583226937.00 151.5225 60.0000 32.0000 1.9793 1.9799 417.4392 417.5815 0.0214 -1.0000 -1.0000 1453005 1583226937.10 151.5361 60.0000 32.0000 1.9795 1.9801 417.4375 417.5802 0.0214 -1.0000 -1.0000 1453067 1583226937.20 151.5366 60.0000 32.0000 1.9789 1.9795 417.4998 417.6417 0.0213 -1.0000 -1.0000 1453145 1583226937.30 151.5366 60.0000 32.0000 1.9779 1.9785 417.5989 417.7411 0.0214 -1.0000 -1.0000 1453208 1583226937.40 151.5366 60.0000 32.0000 1.9781 1.9786 417.6614 417.8045 0.0214 -1.0000 -1.0000 1453270 1583226937.50 151.5366 60.0000 32.0000 1.9786 1.9791 417.5904 417.7316 0.0212 -1.0000 -1.0000 1453348 1583226937.60 151.5366 60.0000 32.0000 1.9790 1.9796 417.5560 417.6976 0.0213 -1.0000 -1.0000 1453411 1583226937.70 151.5305 60.0000 32.0000 1.9794 1.9800 417.5646 417.7063 0.0213 -1.0000 -1.0000 1453474 1583226937.80 151.5305 60.0000 32.0000 1.9785 1.9791 417.6669 417.8095 0.0214 -1.0000 -1.0000 1453551 1583226937.90 151.5305 60.0000 32.0000 1.9783 1.9789 417.6982 417.8393 0.0213 -1.0000 -1.0000 1453614 1583226938.00 151.5305 60.0000 32.0000 1.9792 1.9798 417.5718 417.7132 0.0212 -1.0000 -1.0000 1453989 1583226938.10 151.5305 60.0000 32.0000 1.9793 1.9798 417.5071 417.6490 0.0214 -1.0000 -1.0000 1454067 1583226938.20 151.4973 60.0000 32.0000 1.9800 1.9806 417.5254 417.6674 0.0213 -1.0000 -1.0000 1454130 1583226938.30 151.4961 60.0000 32.0000 1.9784 1.9789 417.6303 417.7723 0.0214 -1.0000 -1.0000 1454192 1583226938.40 151.4961 60.0000 32.0000 1.9784 1.9789 417.7300 417.8720 0.0214 -1.0000 -1.0000 1454255 1583226938.50 151.4961 60.0000 32.0000 1.9786 1.9791 417.7298 417.8728 0.0214 -1.0000 -1.0000 1454489 1583226938.60 151.4961 60.0000 32.0000 1.9791 1.9796 417.6398 417.7824 0.0215 -1.0000 -1.0000 1454551 1583226938.70 151.4961 60.0000 32.0000 1.9792 1.9797 417.5117 417.6550 0.0215 -1.0000 -1.0000 1454630 1583226938.80 151.4759 60.0000 32.0000 1.9798 1.9804 417.6171 417.7593 0.0214 -1.0000 -1.0000 1454692 1583226938.90 151.4340 60.0000 32.0000 1.9788 1.9794 417.7650 417.9071 0.0214 -1.0000 -1.0000 1454755 1583226939.00 151.4340 60.0000 32.0000 1.9791 1.9796 417.6993 417.8413 0.0213 -1.0000 -1.0000 1455036 1583226939.10 151.4340 60.0000 32.0000 1.9794 1.9800 417.4669 417.6093 0.0214 -1.0000 -1.0000 1455098 1583226939.20 151.4340 60.0000 32.0000 1.9801 1.9806 417.5479 417.6910 0.0215 -1.0000 -1.0000 1455177 1583226939.30 151.4340 60.0000 32.0000 1.9800 1.9805 417.7128 417.8558 0.0215 -1.0000 -1.0000 1455239 1583226939.40 151.4411 60.0000 32.0000 1.9795 1.9801 417.7763 417.9193 0.0215 -1.0000 -1.0000 1455301 1583226939.50 151.4411 60.0000 32.0000 1.9793 1.9799 417.8491 417.9912 0.0213 -1.0000 -1.0000 1455489 1583226939.60 151.4411 60.0000 32.0000 1.9794 1.9800 417.8100 417.9520 0.0213 -1.0000 -1.0000 1455551 1583226939.70 151.4411 60.0000 32.0000 1.9794 1.9799 417.6335 417.7764 0.0215 -1.0000 -1.0000 1455614 1583226939.80 151.4411 60.0000 32.0000 1.9801 1.9806 417.5046 417.6473 0.0214 -1.0000 -1.0000 1455676 1583226939.90 151.4547 59.9995 32.0000 1.9794 1.9800 417.5379 417.6797 0.0213 -1.0000 -1.0000 1455739 1583226940.00 151.4585 59.9994 32.0000 1.9796 1.9801 417.7038 417.8461 0.0214 -1.0000 -1.0000 1456255 1583226940.10 151.4585 59.9994 32.0000 1.9796 1.9802 417.7441 417.8858 0.0213 -1.0000 -1.0000 1456317 1583226940.20 151.4585 59.9994 32.0000 1.9792 1.9798 417.7192 417.8616 0.0214 -1.0000 -1.0000 1456380 1583226940.30 151.4585 59.9994 32.0000 1.9802 1.9807 417.5887 417.7310 0.0213 -1.0000 -1.0000 1456458 1583226940.40 151.4585 59.9994 32.0000 1.9794 1.9800 417.6852 417.8271 0.0217 -1.0000 -1.0000 1456520 1583226940.50 151.4585 59.9994 32.0000 1.9787 1.9793 417.8274 417.9692 0.0213 -1.0000 -1.0000 1456583 1583226940.60 151.4558 59.9994 32.0000 1.9789 1.9794 417.8112 417.9528 0.0212 -1.0000 -1.0000 1456645 1583226940.70 151.4558 59.9994 32.0000 1.9794 1.9800 417.8512 417.9937 0.0214 -1.0000 -1.0000 1456723 1583226940.80 151.4558 59.9994 32.0000 1.9797 1.9803 417.6416 417.7835 0.0214 -1.0000 -1.0000 1456786 1583226940.90 151.4558 59.9994 32.0000 1.9798 1.9803 417.5988 417.7416 0.0214 -1.0000 -1.0000 1456848 1583226941.00 151.4558 59.9994 32.0000 1.9799 1.9805 417.7469 417.8892 0.0214 -1.0000 -1.0000 1457036 1583226941.10 151.4694 59.9994 32.0000 1.9800 1.9806 417.7902 417.9319 0.0213 -1.0000 -1.0000 1457098 1583226941.20 151.4694 59.9994 32.0000 1.9792 1.9798 417.7518 417.8938 0.0213 -1.0000 -1.0000 1457177 1583226941.30 151.4694 59.9994 32.0000 1.9794 1.9799 417.5293 417.6712 0.0213 -1.0000 -1.0000 1457239 1583226941.40 151.4694 59.9994 32.0000 1.9799 1.9804 417.5813 417.7243 0.0216 -1.0000 -1.0000 1457301 1583226941.50 151.4694 59.9994 32.0000 1.9796 1.9802 417.6450 417.7875 0.0214 -1.0000 -1.0000 1457380 1583226941.60 151.4694 59.9994 32.0000 1.9787 1.9792 417.7390 417.8808 0.0213 -1.0000 -1.0000 1457551 1583226941.70 151.5123 59.9994 32.0000 1.9790 1.9795 417.8093 417.9513 0.0213 -1.0000 -1.0000 1457614 1583226941.80 151.5123 59.9994 32.0000 1.9795 1.9800 417.7621 417.9045 0.0214 -1.0000 -1.0000 1457692 1583226941.90 151.5123 59.9994 32.0000 1.9798 1.9804 417.6767 417.8185 0.0212 -1.0000 -1.0000 1457755 1583226942.00 151.5123 59.9994 32.0000 1.9798 1.9804 417.5108 417.6530 0.0214 -1.0000 -1.0000 1457817 1583226942.10 151.5123 59.9994 32.0000 1.9793 1.9799 417.6591 417.8009 0.0214 -1.0000 -1.0000 1458067 1583226942.20 151.5984 59.9994 32.0000 1.9798 1.9804 417.7236 417.8665 0.0215 -1.0000 -1.0000 1458130 1583226942.30 151.5984 59.9994 32.0000 1.9793 1.9799 417.7949 417.9390 0.0216 -1.0000 -1.0000 1458192 1583226942.40 151.5984 59.9994 32.0000 1.9798 1.9803 417.7965 417.9383 0.0213 -1.0000 -1.0000 1458270 1583226942.50 151.5984 59.9994 32.0000 1.9796 1.9801 417.6903 417.8331 0.0215 -1.0000 -1.0000 1458333 1583226942.60 151.5984 59.9994 32.0000 1.9802 1.9808 417.6055 417.7475 0.0212 -1.0000 -1.0000 1458505 1583226942.70 151.5752 59.9994 32.0000 1.9805 1.9810 417.6960 417.8364 0.0212 -1.0000 -1.0000 1458583 1583226942.80 151.5485 59.9994 32.0000 1.9796 1.9801 417.7335 417.8758 0.0213 -1.0000 -1.0000 1458645 1583226942.90 151.5485 59.9994 32.0000 1.9791 1.9797 417.7504 417.8932 0.0215 -1.0000 -1.0000 1458708 1583226943.00 151.5485 59.9994 32.0000 1.9792 1.9797 417.7100 417.8514 0.0213 -1.0000 -1.0000 1458770 1583226943.10 151.5485 59.9994 32.0000 1.9805 1.9810 417.5945 417.7374 0.0215 -1.0000 -1.0000 1459005 1583226943.20 151.5485 59.9994 32.0000 1.9800 1.9806 417.5690 417.7123 0.0215 -1.0000 -1.0000 1459083 1583226943.30 151.5763 59.9994 32.0000 1.9795 1.9800 417.5584 417.6991 0.0212 -1.0000 -1.0000 1459161 1583226943.40 151.5763 59.9994 32.0000 1.9795 1.9800 417.6618 417.8042 0.0214 -1.0000 -1.0000 1459239 1583226943.50 151.5763 59.9994 32.0000 1.9792 1.9798 417.6978 417.8406 0.0216 -1.0000 -1.0000 1459301 1583226943.60 151.5763 59.9994 32.0000 1.9798 1.9803 417.5671 417.7105 0.0215 -1.0000 -1.0000 1459364 1583226943.70 151.5763 59.9994 32.0000 1.9795 1.9801 417.5542 417.6971 0.0215 -1.0000 -1.0000 1459489 1583226943.80 151.5231 59.9994 32.0000 1.9791 1.9796 417.6252 417.7676 0.0213 -1.0000 -1.0000 1459567 1583226943.90 151.5167 59.9994 32.0000 1.9796 1.9802 417.7675 417.9098 0.0214 -1.0000 -1.0000 1459630 1583226944.00 151.5167 59.9994 32.0000 1.9791 1.9796 417.6863 417.8282 0.0213 -1.0000 -1.0000 1459692 1583226944.10 151.5167 59.9994 32.0000 1.9794 1.9800 417.6394 417.7823 0.0215 -1.0000 -1.0000 1459770 1583226944.20 151.5167 59.9994 32.0000 1.9796 1.9801 417.5365 417.6792 0.0215 -1.0000 -1.0000 1500505 1583226944.30 151.5158 59.9994 32.0000 1.9790 1.9795 417.6609 417.8027 0.0212 -1.0000 -1.0000 1500567 1583226944.40 151.5089 59.9994 32.0000 1.9787 1.9793 417.7381 417.8813 0.0215 -1.0000 -1.0000 1500630 1583226944.50 151.5089 59.9994 32.0000 1.9788 1.9794 417.9434 418.0853 0.0214 -1.0000 -1.0000 1500708 1583226944.60 151.5089 59.9994 32.0000 1.9796 1.9801 417.7751 417.9170 0.0213 -1.0000 -1.0000 1500770 1583226944.70 151.5089 59.9994 32.0000 1.9794 1.9800 417.6469 417.7890 0.0214 -1.0000 -1.0000 1501005 1583226944.80 151.5089 59.9994 32.0000 1.9794 1.9800 417.8043 417.9464 0.0214 -1.0000 -1.0000 1501083 1583226944.90 151.5482 59.9986 32.0000 1.9796 1.9802 417.8255 417.9678 0.0213 -1.0000 -1.0000 1501145 1583226945.00 151.5482 59.9986 32.0000 1.9788 1.9793 417.7785 417.9211 0.0215 -1.0000 -1.0000 1501208 1583226945.10 151.5482 59.9986 32.0000 1.9801 1.9806 417.6378 417.7802 0.0214 -1.0000 -1.0000 1501270 1583226945.20 151.5482 59.9986 32.0000 1.9807 1.9813 417.5449 417.6874 0.0214 -1.0000 -1.0000 1501364 1583226945.30 151.5482 59.9986 32.0000 1.9794 1.9800 417.7261 417.8679 0.0212 -1.0000 -1.0000 1501426 1583226945.40 151.5145 59.9986 32.0000 1.9792 1.9797 417.8315 417.9738 0.0214 -1.0000 -1.0000 1501489 1583226945.50 151.4967 59.9986 32.0000 1.9789 1.9795 417.6369 417.7794 0.0213 -1.0000 -1.0000 1501567 1583226945.60 151.4967 59.9986 32.0000 1.9797 1.9803 417.6215 417.7628 0.0213 -1.0000 -1.0000 1501630 1583226945.70 151.4967 59.9986 32.0000 1.9799 1.9805 417.5952 417.7371 0.0213 -1.0000 -1.0000 1501801 1583226945.80 151.4967 59.9986 32.0000 1.9802 1.9807 417.5822 417.7243 0.0213 -1.0000 -1.0000 1501880 1583226945.90 151.4967 59.9986 32.0000 1.9791 1.9797 417.7687 417.9107 0.0214 -1.0000 -1.0000 1501942 1583226946.00 151.4314 59.9986 32.0000 1.9786 1.9791 417.5832 417.7255 0.0213 -1.0000 -1.0000 1502005 1583226946.10 151.4314 59.9986 32.0000 1.9800 1.9805 417.5182 417.6617 0.0216 -1.0000 -1.0000 1502067 1583226946.20 151.4314 59.9986 32.0000 1.9801 1.9807 417.3739 417.5154 0.0213 -1.0000 -1.0000 1502833 1583226946.30 151.4314 59.9986 32.0000 1.9802 1.9808 417.5021 417.6443 0.0214 -1.0000 -1.0000 1502895 1583226946.40 151.4314 59.9986 32.0000 1.9799 1.9805 417.5412 417.6836 0.0214 -1.0000 -1.0000 1502989 1583226946.50 151.4759 59.9986 32.0000 1.9794 1.9800 417.6505 417.7931 0.0214 -1.0000 -1.0000 1503051 1583226946.60 151.4759 59.9986 32.0000 1.9785 1.9791 417.5406 417.6827 0.0214 -1.0000 -1.0000 1503114 1583226946.70 151.4759 59.9986 32.0000 1.9805 1.9811 417.3837 417.5252 0.0212 -1.0000 -1.0000 1503177 1583226946.80 151.4759 59.9986 32.0000 1.9807 1.9813 417.3329 417.4745 0.0213 -1.0000 -1.0000 1503239 1583226946.90 151.4759 59.9986 32.0000 1.9803 1.9809 417.4357 417.5773 0.0213 -1.0000 -1.0000 1503301 1583226947.00 151.4763 59.9986 32.0000 1.9801 1.9807 417.5630 417.7046 0.0213 -1.0000 -1.0000 1503380 1583226947.10 151.4785 59.9986 32.0000 1.9798 1.9803 417.6007 417.7428 0.0214 -1.0000 -1.0000 1503442 1583226947.20 151.4785 59.9986 32.0000 1.9801 1.9807 417.5045 417.6464 0.0213 -1.0000 -1.0000 1503520 1583226947.30 151.4785 59.9986 32.0000 1.9798 1.9804 417.4395 417.5811 0.0214 -1.0000 -1.0000 1503583 1583226947.40 151.4785 59.9986 32.0000 1.9799 1.9805 417.5772 417.7194 0.0214 -1.0000 -1.0000 1503645 1583226947.50 151.4785 59.9986 32.0000 1.9793 1.9798 417.7454 417.8874 0.0213 -1.0000 -1.0000 1503708 1583226947.60 151.5395 59.9986 32.0000 1.9795 1.9800 417.6798 417.8217 0.0213 -1.0000 -1.0000 1503770 1583226947.70 151.5395 59.9986 32.0000 1.9801 1.9807 417.6299 417.7721 0.0214 -1.0000 -1.0000 1503833 1583226947.80 151.5395 59.9986 32.0000 1.9800 1.9805 417.3402 417.4813 0.0212 -1.0000 -1.0000 1504145 1583226947.90 151.5395 59.9986 32.0000 1.9797 1.9802 417.4673 417.6089 0.0213 -1.0000 -1.0000 1504208 1583226948.00 151.5395 59.9986 32.0000 1.9800 1.9806 417.5801 417.7217 0.0213 -1.0000 -1.0000 1504270 1583226948.10 151.5395 59.9986 32.0000 1.9789 1.9794 417.7055 417.8470 0.0213 -1.0000 -1.0000 1504348 1583226948.20 151.5346 59.9986 32.0000 1.9788 1.9794 417.5076 417.6502 0.0214 -1.0000 -1.0000 1504411 1583226948.30 151.5294 59.9986 32.0000 1.9794 1.9799 417.5366 417.6789 0.0213 -1.0000 -1.0000 1505411 1583226948.40 151.5294 59.9986 32.0000 1.9793 1.9799 417.5451 417.6865 0.0212 -1.0000 -1.0000 1505489 1583226948.50 151.5294 59.9986 32.0000 1.9797 1.9802 417.6043 417.7457 0.0213 -1.0000 -1.0000 1505551 1583226948.60 151.5294 59.9986 32.0000 1.9794 1.9800 417.6221 417.7634 0.0212 -1.0000 -1.0000 1505614 1583226948.70 151.5294 59.9986 32.0000 1.9803 1.9808 417.5830 417.7243 0.0213 -1.0000 -1.0000 1505692 1583226948.80 151.5390 59.9986 32.0000 1.9804 1.9809 417.5406 417.6822 0.0213 -1.0000 -1.0000 1505755 1583226948.90 151.5390 59.9986 32.0000 1.9799 1.9805 417.4109 417.5527 0.0213 -1.0000 -1.0000 1505817 1583226949.00 151.5390 59.9986 32.0000 1.9786 1.9791 417.5955 417.7377 0.0214 -1.0000 -1.0000 1505880 1583226949.10 151.5390 59.9986 32.0000 1.9792 1.9798 417.6351 417.7777 0.0214 -1.0000 -1.0000 1505942 1583226949.20 151.5390 59.9986 32.0000 1.9797 1.9803 417.5718 417.7128 0.0212 -1.0000 -1.0000 1506020 1583226949.30 151.5653 59.9986 32.0000 1.9799 1.9804 417.4753 417.6168 0.0213 -1.0000 -1.0000 1506083 1583226949.40 151.5740 59.9986 32.0000 1.9793 1.9799 417.5202 417.6615 0.0212 -1.0000 -1.0000 1506145 1583226949.50 151.5740 59.9986 32.0000 1.9793 1.9799 417.6046 417.7458 0.0212 -1.0000 -1.0000 1506223 1583226949.60 151.5740 59.9986 32.0000 1.9794 1.9800 417.5874 417.7295 0.0213 -1.0000 -1.0000 1506286 1583226949.70 151.5740 59.9986 32.0000 1.9794 1.9799 417.4590 417.6005 0.0212 -1.0000 -1.0000 1506348 1583226949.80 151.5740 59.9986 32.0000 1.9800 1.9806 417.3214 417.4629 0.0213 -1.0000 -1.0000 1506426 1583226949.90 151.4739 59.9986 32.0000 1.9805 1.9810 417.3725 417.5141 0.0213 -1.0000 -1.0000 1506489 1583226950.00 151.4739 59.9986 32.0000 1.9795 1.9800 417.3140 417.4552 0.0212 -1.0000 -1.0000 1506551 1583226950.10 151.4739 59.9986 32.0000 1.9791 1.9797 417.4835 417.6243 0.0211 -1.0000 -1.0000 1506630 1583226950.20 151.4739 59.9986 32.0000 1.9794 1.9800 417.5510 417.6921 0.0213 -1.0000 -1.0000 1506692 1583226950.30 151.4739 59.9986 32.0000 1.9794 1.9800 417.5247 417.6660 0.0213 -1.0000 -1.0000 1506755 1583226950.40 151.4739 59.9986 32.0000 1.9802 1.9807 417.3664 417.5087 0.0214 -1.0000 -1.0000 1506817 1583226950.50 151.4739 59.9986 32.0000 1.9797 1.9803 417.4642 417.6060 0.0213 -1.0000 -1.0000 1506895 1583226950.60 151.4799 59.9986 32.0000 1.9790 1.9796 417.5770 417.7188 0.0213 -1.0000 -1.0000 1506942 1583226950.70 151.4799 59.9986 32.0000 1.9794 1.9799 417.5889 417.7305 0.0213 -1.0000 -1.0000 1507020 1583226950.80 151.4799 59.9986 32.0000 1.9794 1.9799 417.4642 417.6069 0.0215 -1.0000 -1.0000 1507083 1583226950.90 151.4799 59.9986 32.0000 1.9807 1.9813 417.3799 417.5219 0.0213 -1.0000 -1.0000 1507145 1583226951.00 151.4799 59.9986 32.0000 1.9804 1.9809 417.2587 417.4004 0.0212 -1.0000 -1.0000 1507223 1583226951.10 151.4799 59.9986 32.0000 1.9800 1.9806 417.3257 417.4664 0.0212 -1.0000 -1.0000 1507286 1583226951.20 151.4527 59.9986 32.0000 1.9803 1.9808 417.4065 417.5468 0.0211 -1.0000 -1.0000 1507364 1583226951.30 151.4527 59.9986 32.0000 1.9797 1.9803 417.5654 417.7073 0.0213 -1.0000 -1.0000 1507426 1583226951.40 151.4527 59.9986 32.0000 1.9803 1.9809 417.5411 417.6824 0.0212 -1.0000 -1.0000 1507505 1583226951.50 151.4527 59.9986 32.0000 1.9798 1.9804 417.3331 417.4729 0.0210 -1.0000 -1.0000 1507567 1583226951.60 151.4527 59.9986 32.0000 1.9806 1.9812 417.3531 417.4942 0.0212 -1.0000 -1.0000 1507630 1583226951.70 151.4762 59.9986 32.0000 1.9804 1.9810 417.6470 417.7889 0.0213 -1.0000 -1.0000 1507692 1583226951.80 151.5061 59.9986 32.0000 1.9799 1.9804 417.6696 417.8113 0.0213 -1.0000 -1.0000 1507770 1583226951.90 151.5061 59.9986 32.0000 1.9801 1.9807 417.5230 417.6643 0.0212 -1.0000 -1.0000 1507958 1583226952.00 151.5061 59.9986 32.0000 1.9806 1.9812 417.4572 417.5973 0.0211 -1.0000 -1.0000 1508020 1583226952.10 151.5061 59.9986 32.0000 1.9804 1.9810 417.3921 417.5327 0.0212 -1.0000 -1.0000 1508098 1583226952.20 151.5061 59.9986 32.0000 1.9790 1.9796 417.4903 417.6324 0.0214 -1.0000 -1.0000 1508161 1583226952.30 151.5354 59.9986 32.0000 1.9787 1.9793 417.5167 417.6581 0.0213 -1.0000 -1.0000 1508223 1583226952.40 151.5354 59.9986 32.0000 1.9794 1.9800 417.6703 417.8119 0.0213 -1.0000 -1.0000 1508458 1583226952.50 151.5354 59.9986 32.0000 1.9797 1.9802 417.6238 417.7657 0.0214 -1.0000 -1.0000 1508520 1583226952.60 151.5354 59.9986 32.0000 1.9802 1.9807 417.5584 417.6986 0.0211 -1.0000 -1.0000 1508583 1583226952.70 151.5354 59.9986 32.0000 1.9795 1.9800 417.4018 417.5431 0.0213 -1.0000 -1.0000 1508661 1583226952.80 151.5237 59.9986 32.0000 1.9796 1.9802 417.4661 417.6073 0.0212 -1.0000 -1.0000 1508723 1583226952.90 151.5175 59.9986 32.0000 1.9784 1.9789 417.6328 417.7736 0.0211 -1.0000 -1.0000 1508942 1583226953.00 151.5175 59.9986 32.0000 1.9788 1.9794 417.6093 417.7501 0.0212 -1.0000 -1.0000 1509020 1583226953.10 151.5175 59.9986 32.0000 1.9793 1.9799 417.5740 417.7155 0.0213 -1.0000 -1.0000 1509083 1583226953.20 151.5175 59.9986 32.0000 1.9803 1.9809 417.4795 417.6206 0.0212 -1.0000 -1.0000 1509161 1583226953.30 151.5175 59.9986 32.0000 1.9800 1.9806 417.4687 417.6109 0.0214 -1.0000 -1.0000 1509223 1583226953.40 151.5686 59.9986 32.0000 1.9792 1.9797 417.5024 417.6443 0.0213 -1.0000 -1.0000 1509442 1583226953.50 151.5686 59.9986 32.0000 1.9794 1.9799 417.6904 417.8311 0.0211 -1.0000 -1.0000 1509520 1583226953.60 151.5686 59.9986 32.0000 1.9802 1.9807 417.6770 417.8180 0.0211 -1.0000 -1.0000 1509583 1583226953.70 151.5686 59.9986 32.0000 1.9791 1.9797 417.5438 417.6836 0.0210 -1.0000 -1.0000 1509645 1583226953.80 151.5686 59.9986 32.0000 1.9798 1.9803 417.4899 417.6306 0.0212 -1.0000 -1.0000 1509723 1583226953.90 151.5240 59.9986 32.0000 1.9800 1.9805 417.5023 417.6428 0.0211 -1.0000 -1.0000 1510208 1583226954.00 151.5129 59.9986 32.0000 1.9794 1.9800 417.6209 417.7621 0.0212 -1.0000 -1.0000 1510270 1583226954.10 151.5129 59.9986 32.0000 1.9791 1.9797 417.5892 417.7301 0.0212 -1.0000 -1.0000 1510348 1583226954.20 151.5129 59.9986 32.0000 1.9792 1.9798 417.5532 417.6952 0.0213 -1.0000 -1.0000 1510411 1583226954.30 151.5129 59.9986 32.0000 1.9805 1.9811 417.4692 417.6102 0.0212 -1.0000 -1.0000 1510473 1583226954.40 151.5169 59.9986 32.0000 1.9799 1.9804 417.4822 417.6231 0.0212 -1.0000 -1.0000 1510536 1583226954.50 151.6018 59.9986 32.0000 1.9794 1.9800 417.6054 417.7461 0.0211 -1.0000 -1.0000 1510598 1583226954.60 151.6018 59.9986 32.0000 1.9793 1.9798 417.6587 417.8001 0.0212 -1.0000 -1.0000 1510661 1583226954.70 151.6018 59.9986 32.0000 1.9789 1.9794 417.6495 417.7901 0.0211 -1.0000 -1.0000 1510739 1583226954.80 151.6018 59.9986 32.0000 1.9804 1.9810 417.5399 417.6813 0.0213 -1.0000 -1.0000 1510801 1583226954.90 151.6018 59.9986 32.0000 1.9803 1.9809 417.3794 417.5205 0.0212 -1.0000 -1.0000 1510864 1583226955.00 151.6018 59.9986 32.0000 1.9799 1.9804 417.4368 417.5778 0.0212 -1.0000 -1.0000 1510942 1583226955.10 151.6018 59.9986 32.0000 1.9795 1.9800 417.4873 417.6281 0.0211 -1.0000 -1.0000 1511005 1583226955.20 151.6018 59.9986 32.0000 1.9793 1.9798 417.5408 417.6818 0.0212 -1.0000 -1.0000 1511067 1583226955.30 151.5357 59.9990 32.0000 1.9802 1.9808 417.5071 417.6482 0.0212 -1.0000 -1.0000 1511130 1583226955.40 151.5357 59.9990 32.0000 1.9795 1.9801 417.3673 417.5086 0.0211 -1.0000 -1.0000 1511192 1583226955.50 151.5141 59.9990 32.0000 1.9790 1.9795 417.6036 417.7441 0.0211 -1.0000 -1.0000 1511489 1583226955.60 151.4878 59.9990 32.0000 1.9788 1.9793 417.5588 417.6995 0.0211 -1.0000 -1.0000 1511551 1583226955.70 151.4878 59.9990 32.0000 1.9784 1.9789 417.6987 417.8391 0.0211 -1.0000 -1.0000 1511614 1583226955.80 151.4878 59.9990 32.0000 1.9792 1.9798 417.5557 417.6956 0.0209 -1.0000 -1.0000 1511676 1583226955.90 151.4878 59.9990 32.0000 1.9803 1.9809 417.4676 417.6088 0.0212 -1.0000 -1.0000 1511739 1583226956.00 151.4878 59.9990 32.0000 1.9795 1.9801 417.5246 417.6647 0.0211 -1.0000 -1.0000 1512036 1583226956.10 151.5332 59.9990 32.0000 1.9796 1.9802 417.5729 417.7140 0.0212 -1.0000 -1.0000 1512098 1583226956.20 151.5332 59.9990 32.0000 1.9792 1.9798 417.6059 417.7471 0.0212 -1.0000 -1.0000 1512161 1583226956.30 151.5332 59.9990 32.0000 1.9796 1.9801 417.4106 417.5516 0.0212 -1.0000 -1.0000 1512223 1583226956.40 151.5332 59.9990 32.0000 1.9812 1.9817 417.4152 417.5570 0.0213 -1.0000 -1.0000 1512301 1583226956.50 151.5332 59.9990 32.0000 1.9805 1.9810 417.3852 417.5270 0.0213 -1.0000 -1.0000 1512364 1583226956.60 151.5258 59.9990 32.0000 1.9796 1.9802 417.5079 417.6496 0.0213 -1.0000 -1.0000 1512426 1583226956.70 151.4705 59.9990 32.0000 1.9787 1.9793 417.7008 417.8424 0.0213 -1.0000 -1.0000 1512505 1583226956.80 151.4705 59.9990 32.0000 1.9790 1.9795 417.6739 417.8147 0.0211 -1.0000 -1.0000 1512567 1583226956.90 151.4705 59.9990 32.0000 1.9793 1.9798 417.6144 417.7563 0.0213 -1.0000 -1.0000 1512630 1583226957.00 151.4705 59.9990 32.0000 1.9804 1.9810 417.5277 417.6691 0.0213 -1.0000 -1.0000 1512974 1583226957.10 151.4705 59.9990 32.0000 1.9810 1.9815 417.5158 417.6566 0.0211 -1.0000 -1.0000 1513036 1583226957.20 151.4484 59.9990 32.0000 1.9797 1.9802 417.6529 417.7943 0.0213 -1.0000 -1.0000 1513098 1583226957.30 151.4484 59.9990 32.0000 1.9787 1.9792 417.7420 417.8842 0.0213 -1.0000 -1.0000 1513161 1583226957.40 151.4484 59.9990 32.0000 1.9791 1.9797 417.5795 417.7207 0.0212 -1.0000 -1.0000 1513223 1583226957.50 151.4484 59.9990 32.0000 1.9802 1.9808 417.4999 417.6402 0.0211 -1.0000 -1.0000 1514270 1583226957.60 151.4484 59.9990 32.0000 1.9795 1.9800 417.4765 417.6178 0.0212 -1.0000 -1.0000 1514333 1583226957.70 151.4574 59.9990 32.0000 1.9804 1.9809 417.5748 417.7159 0.0212 -1.0000 -1.0000 1514395 1583226957.80 151.4628 59.9990 32.0000 1.9789 1.9795 417.6573 417.7987 0.0213 -1.0000 -1.0000 1514473 1583226957.90 151.4628 59.9990 32.0000 1.9790 1.9795 417.7108 417.8531 0.0213 -1.0000 -1.0000 1514552 1583226958.00 151.4628 59.9990 32.0000 1.9787 1.9792 417.7277 417.8685 0.0211 -1.0000 -1.0000 1514614 1583226958.10 151.4628 59.9990 32.0000 1.9795 1.9801 417.6379 417.7788 0.0212 -1.0000 -1.0000 1514677 1583226958.20 151.4628 59.9990 32.0000 1.9800 1.9806 417.4716 417.6129 0.0213 -1.0000 -1.0000 1514755 1583226958.30 151.4628 59.9990 32.0000 1.9803 1.9808 417.5454 417.6871 0.0213 -1.0000 -1.0000 1514817 1583226958.40 151.4628 59.9990 32.0000 1.9799 1.9805 417.5889 417.7305 0.0212 -1.0000 -1.0000 1514895 1583226958.50 151.4628 59.9990 32.0000 1.9788 1.9794 417.7913 417.9334 0.0213 -1.0000 -1.0000 1514942 1583226958.60 151.4628 59.9990 32.0000 1.9797 1.9803 417.4119 417.5539 0.0212 -1.0000 -1.0000 1515020 1583226958.70 151.4628 59.9990 32.0000 1.9795 1.9801 417.5167 417.6572 0.0212 -1.0000 -1.0000 1515083 1583226958.80 151.5726 59.9990 32.0000 1.9800 1.9806 417.5476 417.6892 0.0213 -1.0000 -1.0000 1515145 1583226958.90 151.5726 59.9990 32.0000 1.9794 1.9800 417.6686 417.8099 0.0212 -1.0000 -1.0000 1515208 1583226959.00 151.5726 59.9990 32.0000 1.9789 1.9795 417.8178 417.9589 0.0212 -1.0000 -1.0000 1515286 1583226959.10 151.5726 59.9990 32.0000 1.9795 1.9801 417.7453 417.8865 0.0212 -1.0000 -1.0000 1515458 1583226959.20 151.5726 59.9990 32.0000 1.9798 1.9803 417.6408 417.7819 0.0212 -1.0000 -1.0000 1515536 1583226959.30 151.5726 59.9990 32.0000 1.9799 1.9804 417.5643 417.7061 0.0213 -1.0000 -1.0000 1515598 1583226959.40 151.5726 59.9990 32.0000 1.9799 1.9805 417.6104 417.7524 0.0214 -1.0000 -1.0000 1515661 1583226959.50 151.5726 59.9990 32.0000 1.9795 1.9800 417.6481 417.7899 0.0213 -1.0000 -1.0000 1515770 1583226959.60 151.5726 59.9990 32.0000 1.9788 1.9794 417.7192 417.8608 0.0213 -1.0000 -1.0000 1515958 1583226959.70 151.5726 59.9990 32.0000 1.9794 1.9799 417.6481 417.7899 0.0213 -1.0000 -1.0000 1516020 1583226959.80 151.5726 59.9990 32.0000 1.9801 1.9806 417.3959 417.5377 0.0213 -1.0000 -1.0000 1516098 1583226959.90 151.5738 59.9988 32.0000 1.9797 1.9802 417.3617 417.5030 0.0212 -1.0000 -1.0000 1516161 1583226960.00 151.5738 59.9988 32.0000 1.9798 1.9803 417.5719 417.7133 0.0213 -1.0000 -1.0000 1516223 1583226960.10 151.5738 59.9988 32.0000 1.9790 1.9795 417.5977 417.7395 0.0213 -1.0000 -1.0000 1516286 1583226960.20 151.5738 59.9988 32.0000 1.9793 1.9798 417.5736 417.7145 0.0212 -1.0000 -1.0000 1516348 1583226960.30 151.5738 59.9988 32.0000 1.9806 1.9812 417.4385 417.5808 0.0214 -1.0000 -1.0000 1516411 1583226960.40 151.5738 59.9988 32.0000 1.9800 1.9805 417.4479 417.5897 0.0213 -1.0000 -1.0000 1516489 1583226960.50 151.5738 59.9988 32.0000 1.9802 1.9807 417.5013 417.6431 0.0213 -1.0000 -1.0000 1516552 1583226960.60 151.5627 59.9988 32.0000 1.9789 1.9795 417.6333 417.7756 0.0214 -1.0000 -1.0000 1516630 1583226960.70 151.5607 59.9988 32.0000 1.9789 1.9795 417.6602 417.8022 0.0213 -1.0000 -1.0000 1516692 1583226960.80 151.5607 59.9988 32.0000 1.9793 1.9799 417.6949 417.8378 0.0215 -1.0000 -1.0000 1516770 1583226960.90 151.5607 59.9988 32.0000 1.9799 1.9805 417.4899 417.6323 0.0213 -1.0000 -1.0000 1516817 1583226961.00 151.5607 59.9988 32.0000 1.9793 1.9799 417.5515 417.6936 0.0214 -1.0000 -1.0000 1516895 1583226961.10 151.5601 59.9988 32.0000 1.9793 1.9799 417.7195 417.8626 0.0215 -1.0000 -1.0000 1517020 1583226961.20 151.5503 59.9988 32.0000 1.9791 1.9796 417.8363 417.9794 0.0214 -1.0000 -1.0000 1517098 1583226961.30 151.5503 59.9988 32.0000 1.9787 1.9793 417.6829 417.8247 0.0213 -1.0000 -1.0000 1517161 1583226961.40 151.5503 59.9988 32.0000 1.9797 1.9803 417.5818 417.7236 0.0213 -1.0000 -1.0000 1517223 1583226961.50 151.5503 59.9988 32.0000 1.9798 1.9804 417.6407 417.7818 0.0212 -1.0000 -1.0000 1517302 1583226961.60 151.5503 59.9988 32.0000 1.9795 1.9801 417.7183 417.8603 0.0214 -1.0000 -1.0000 1517770 1583226961.70 151.5503 59.9988 32.0000 1.9782 1.9788 417.8255 417.9677 0.0213 -1.0000 -1.0000 1517833 1583226961.80 151.4572 59.9988 32.0000 1.9789 1.9795 417.7866 417.9289 0.0214 -1.0000 -1.0000 1517911 1583226961.90 151.4572 59.9988 32.0000 1.9794 1.9800 417.5515 417.6934 0.0214 -1.0000 -1.0000 1517973 1583226962.00 151.4572 59.9988 32.0000 1.9795 1.9801 417.6112 417.7540 0.0215 -1.0000 -1.0000 1518036 1583226962.10 151.4572 59.9988 32.0000 1.9784 1.9789 417.7713 417.9143 0.0215 -1.0000 -1.0000 1518270 1583226962.20 151.4572 59.9988 32.0000 1.9782 1.9788 417.7671 417.9100 0.0214 -1.0000 -1.0000 1518333 1583226962.30 151.4572 59.9988 32.0000 1.9788 1.9794 417.6089 417.7510 0.0214 -1.0000 -1.0000 1518395 1583226962.40 151.4695 59.9988 32.0000 1.9799 1.9805 417.4987 417.6414 0.0215 -1.0000 -1.0000 1518473 1583226962.50 151.4509 59.9988 32.0000 1.9798 1.9803 417.4354 417.5778 0.0213 -1.0000 -1.0000 1518536 1583226962.60 151.4509 59.9988 32.0000 1.9800 1.9806 417.5176 417.6605 0.0215 -1.0000 -1.0000 1518770 1583226962.70 151.4509 59.9988 32.0000 1.9796 1.9802 417.6118 417.7546 0.0215 -1.0000 -1.0000 1518833 1583226962.80 151.4533 59.9988 32.0000 1.9801 1.9806 417.5589 417.7021 0.0216 -1.0000 -1.0000 1518895 1583226962.90 151.4560 59.9988 32.0000 1.9800 1.9806 417.4662 417.6103 0.0216 -1.0000 -1.0000 1518958 1583226963.00 151.4560 59.9988 32.0000 1.9803 1.9808 417.4436 417.5869 0.0215 -1.0000 -1.0000 1519036 1583226963.10 151.4560 59.9988 32.0000 1.9799 1.9805 417.3702 417.5128 0.0215 -1.0000 -1.0000 1519098 1583226963.20 151.4560 59.9988 32.0000 1.9798 1.9804 417.4723 417.6150 0.0215 -1.0000 -1.0000 1519302 1583226963.30 151.4560 59.9988 32.0000 1.9792 1.9797 417.5436 417.6864 0.0214 -1.0000 -1.0000 1519364 1583226963.40 151.4518 59.9988 32.0000 1.9791 1.9796 417.5381 417.6809 0.0215 -1.0000 -1.0000 1519426 1583226963.50 151.4518 59.9988 32.0000 1.9795 1.9800 417.4381 417.5815 0.0216 -1.0000 -1.0000 1519489 1583226963.60 151.4518 59.9988 32.0000 1.9802 1.9808 417.2541 417.3973 0.0215 -1.0000 -1.0000 1519567 1583226963.70 151.4518 59.9988 32.0000 1.9802 1.9808 417.2843 417.4274 0.0215 -1.0000 -1.0000 1519786 1583226963.80 151.4518 59.9988 32.0000 1.9809 1.9815 417.4067 417.5493 0.0214 -1.0000 -1.0000 1519864 1583226963.90 151.5193 59.9988 32.0000 1.9793 1.9799 417.5843 417.7274 0.0215 -1.0000 -1.0000 1519926 1583226964.00 151.5193 59.9988 32.0000 1.9796 1.9801 417.5679 417.7111 0.0215 -1.0000 -1.0000 1519989 1583226964.10 151.5193 59.9988 32.0000 1.9801 1.9807 417.4498 417.5925 0.0214 -1.0000 -1.0000 1520052 1583226964.20 151.5193 59.9988 32.0000 1.9798 1.9803 417.5042 417.6475 0.0215 -1.0000 -1.0000 1520302 1583226964.30 151.5193 59.9988 32.0000 1.9800 1.9805 417.5332 417.6763 0.0215 -1.0000 -1.0000 1520364 1583226964.40 151.5193 59.9988 32.0000 1.9796 1.9801 417.7093 417.8531 0.0216 -1.0000 -1.0000 1520426 1583226964.50 151.5499 59.9988 32.0000 1.9787 1.9792 417.8818 418.0261 0.0217 -1.0000 -1.0000 1520489 1583226964.60 151.5499 59.9988 32.0000 1.9793 1.9799 417.8706 418.0141 0.0216 -1.0000 -1.0000 1520552 1583226964.70 151.5499 59.9988 32.0000 1.9799 1.9805 417.6025 417.7466 0.0217 -1.0000 -1.0000 1521052 1583226964.80 151.5499 59.9988 32.0000 1.9805 1.9811 417.3998 417.5431 0.0215 -1.0000 -1.0000 1521114 1583226964.90 151.5499 59.9988 32.0000 1.9802 1.9808 417.5129 417.6560 0.0215 -1.0000 -1.0000 1521161 1583226965.00 151.5499 59.9988 32.0000 1.9796 1.9802 417.5464 417.6891 0.0215 -1.0000 -1.0000 1521239 1583226965.10 151.5678 59.9982 32.0000 1.9792 1.9798 417.6293 417.7727 0.0215 -1.0000 -1.0000 1521302 1583226965.20 151.5678 59.9982 32.0000 1.9795 1.9800 417.5804 417.7241 0.0216 -1.0000 -1.0000 1521505 1583226965.30 151.5678 59.9982 32.0000 1.9802 1.9807 417.4379 417.5820 0.0216 -1.0000 -1.0000 1521567 1583226965.40 151.5678 59.9982 32.0000 1.9804 1.9809 417.3217 417.4645 0.0215 -1.0000 -1.0000 1521630 1583226965.50 151.5678 59.9982 32.0000 1.9801 1.9806 417.4446 417.5876 0.0215 -1.0000 -1.0000 1521708 1583226965.60 151.4938 59.9982 32.0000 1.9796 1.9802 417.4837 417.6277 0.0216 -1.0000 -1.0000 1521770 1583226965.70 151.4938 59.9982 32.0000 1.9794 1.9799 417.3806 417.5235 0.0215 -1.0000 -1.0000 1521973 1583226965.80 151.4938 59.9982 32.0000 1.9798 1.9803 417.3100 417.4534 0.0215 -1.0000 -1.0000 1522036 1583226965.90 151.4938 59.9982 32.0000 1.9794 1.9799 417.3631 417.5059 0.0215 -1.0000 -1.0000 1522098 1583226966.00 151.4938 59.9982 32.0000 1.9788 1.9793 417.6207 417.7631 0.0214 -1.0000 -1.0000 1522161 1583226966.10 151.4951 59.9982 32.0000 1.9785 1.9791 417.6693 417.8124 0.0215 -1.0000 -1.0000 1522239 1583226966.20 151.4980 59.9982 32.0000 1.9788 1.9794 417.7531 417.8967 0.0216 -1.0000 -1.0000 1522302 1583226966.30 151.4980 59.9982 32.0000 1.9790 1.9796 417.6042 417.7472 0.0215 -1.0000 -1.0000 1522426 1583226966.40 151.4980 59.9982 32.0000 1.9799 1.9805 417.6516 417.7949 0.0216 -1.0000 -1.0000 1522505 1583226966.50 151.4980 59.9982 32.0000 1.9790 1.9795 417.7553 417.8983 0.0215 -1.0000 -1.0000 1522567 1583226966.60 151.4980 59.9982 32.0000 1.9787 1.9793 417.7874 417.9311 0.0216 -1.0000 -1.0000 1522630 1583226966.70 151.4409 59.9982 32.0000 1.9793 1.9799 417.8205 417.9645 0.0218 -1.0000 -1.0000 1522708 1583226966.80 151.4409 59.9982 32.0000 1.9786 1.9792 417.7957 417.9405 0.0217 -1.0000 -1.0000 1522974 1583226966.90 151.4409 59.9982 32.0000 1.9789 1.9795 417.6013 417.7452 0.0216 -1.0000 -1.0000 1523036 1583226967.00 151.4409 59.9982 32.0000 1.9786 1.9792 417.7149 417.8589 0.0216 -1.0000 -1.0000 1523114 1583226967.10 151.4409 59.9982 32.0000 1.9792 1.9797 417.7233 417.8672 0.0216 -1.0000 -1.0000 1523177 1583226967.20 151.4351 59.9982 32.0000 1.9780 1.9786 417.8868 418.0299 0.0215 -1.0000 -1.0000 1523255 1583226967.30 151.4308 59.9982 32.0000 1.9787 1.9793 417.8969 418.0404 0.0216 -1.0000 -1.0000 1523864 1583226967.40 151.4308 59.9982 32.0000 1.9795 1.9800 417.7427 417.8863 0.0215 -1.0000 -1.0000 1523926 1583226967.50 151.4308 59.9982 32.0000 1.9789 1.9794 417.7991 417.9433 0.0218 -1.0000 -1.0000 1523989 1583226967.60 151.4308 59.9982 32.0000 1.9788 1.9794 417.8685 418.0126 0.0216 -1.0000 -1.0000 1524052 1583226967.70 151.4308 59.9982 32.0000 1.9784 1.9789 417.9466 418.0906 0.0216 -1.0000 -1.0000 1524114 1583226967.80 151.4266 59.9982 32.0000 1.9780 1.9786 417.8301 417.9742 0.0217 -1.0000 -1.0000 1524380 1583226967.90 151.4212 59.9982 32.0000 1.9794 1.9800 417.6230 417.7685 0.0219 -1.0000 -1.0000 1524442 1583226968.00 151.4212 59.9982 32.0000 1.9793 1.9799 417.7839 417.9269 0.0216 -1.0000 -1.0000 1524505 1583226968.10 151.4212 59.9982 32.0000 1.9779 1.9784 417.8433 417.9886 0.0216 -1.0000 -1.0000 1524567 1583226968.20 151.4212 59.9982 32.0000 1.9780 1.9786 418.0710 418.2168 0.0219 -1.0000 -1.0000 1524630 1583226968.30 151.4212 59.9982 32.0000 1.9791 1.9797 418.0447 418.1881 0.0216 -1.0000 -1.0000 1524708 1583226968.40 151.4612 59.9982 32.0000 1.9788 1.9793 417.8470 417.9919 0.0217 -1.0000 -1.0000 1524770 1583226968.50 151.4612 59.9982 32.0000 1.9799 1.9804 417.8759 418.0194 0.0215 -1.0000 -1.0000 1524833 1583226968.60 151.4612 59.9982 32.0000 1.9801 1.9807 417.7875 417.9313 0.0217 -1.0000 -1.0000 1524911 1583226968.70 151.4612 59.9982 32.0000 1.9790 1.9795 417.8804 418.0258 0.0219 -1.0000 -1.0000 1524974 1583226968.80 151.4612 59.9982 32.0000 1.9789 1.9794 417.9555 418.0996 0.0215 -1.0000 -1.0000 1525036 1583226968.90 151.4680 59.9982 32.0000 1.9790 1.9795 417.8159 417.9604 0.0217 -1.0000 -1.0000 1525098 1583226969.00 151.4680 59.9982 32.0000 1.9798 1.9803 417.7767 417.9204 0.0216 -1.0000 -1.0000 1525177 1583226969.10 151.4680 59.9982 32.0000 1.9797 1.9803 417.6501 417.7940 0.0217 -1.0000 -1.0000 1525239 1583226969.20 151.4680 59.9982 32.0000 1.9795 1.9801 417.8270 417.9716 0.0217 -1.0000 -1.0000 1525317 1583226969.30 151.4680 59.9982 32.0000 1.9785 1.9790 417.9787 418.1223 0.0216 -1.0000 -1.0000 1525786 1583226969.40 151.4709 59.9982 32.0000 1.9791 1.9796 417.9322 418.0769 0.0217 -1.0000 -1.0000 1525848 1583226969.50 151.4814 59.9982 32.0000 1.9790 1.9796 417.7336 417.8778 0.0217 -1.0000 -1.0000 1525926 1583226969.60 151.4814 59.9982 32.0000 1.9800 1.9805 417.6681 417.8107 0.0215 -1.0000 -1.0000 1525989 1583226969.70 151.4814 59.9982 32.0000 1.9787 1.9793 417.6925 417.8370 0.0217 -1.0000 -1.0000 1526052 1583226969.80 151.4814 59.9982 32.0000 1.9792 1.9797 417.8382 417.9829 0.0217 -1.0000 -1.0000 1526364 1583226969.90 151.4814 59.9982 32.0000 1.9790 1.9795 417.9619 418.1055 0.0216 -1.0000 -1.0000 1526426 1583226970.00 151.5014 59.9981 32.0000 1.9792 1.9798 417.9106 418.0556 0.0217 -1.0000 -1.0000 1526489 1583226970.10 151.5419 59.9981 32.0000 1.9799 1.9805 417.8414 417.9863 0.0218 -1.0000 -1.0000 1526552 1583226970.20 151.5419 59.9981 32.0000 1.9796 1.9802 417.7098 417.8535 0.0215 -1.0000 -1.0000 1526614 1583226970.30 151.5419 59.9981 32.0000 1.9793 1.9798 417.7455 417.8896 0.0216 -1.0000 -1.0000 1526676 1583226970.40 151.5419 59.9981 32.0000 1.9790 1.9795 417.8026 417.9466 0.0217 -1.0000 -1.0000 1526958 1583226970.50 151.5419 59.9981 32.0000 1.9787 1.9793 417.9375 418.0816 0.0217 -1.0000 -1.0000 1527020 1583226970.60 151.5419 59.9981 32.0000 1.9789 1.9794 417.8766 418.0209 0.0216 -1.0000 -1.0000 1527083 1583226970.70 151.5419 59.9981 32.0000 1.9791 1.9797 417.8578 418.0022 0.0217 -1.0000 -1.0000 1527161 1583226970.80 151.5453 59.9981 32.0000 1.9792 1.9798 417.6938 417.8367 0.0214 -1.0000 -1.0000 1527223 1583226970.90 151.5453 59.9981 32.0000 1.9792 1.9798 417.6690 417.8136 0.0217 -1.0000 -1.0000 1527474 1583226971.00 151.5453 59.9981 32.0000 1.9790 1.9796 417.9121 418.0570 0.0218 -1.0000 -1.0000 1527552 1583226971.10 151.5453 59.9981 32.0000 1.9787 1.9792 417.8622 418.0072 0.0217 -1.0000 -1.0000 1527614 1583226971.20 151.5453 59.9981 32.0000 1.9791 1.9797 417.8099 417.9542 0.0217 -1.0000 -1.0000 1527692 1583226971.30 151.5453 59.9981 32.0000 1.9793 1.9799 417.6290 417.7738 0.0218 -1.0000 -1.0000 1527755 1583226971.40 151.5291 59.9981 32.0000 1.9793 1.9799 417.7180 417.8631 0.0218 -1.0000 -1.0000 1527817 1583226971.50 151.5291 59.9981 32.0000 1.9788 1.9794 417.8767 418.0215 0.0218 -1.0000 -1.0000 1527880 1583226971.60 151.5291 59.9981 32.0000 1.9786 1.9792 417.9447 418.0900 0.0219 -1.0000 -1.0000 1527958 1583226971.70 151.5291 59.9981 32.0000 1.9794 1.9799 417.9558 418.1009 0.0217 -1.0000 -1.0000 1528020 1583226971.80 151.5291 59.9981 32.0000 1.9791 1.9797 417.8598 418.0044 0.0217 -1.0000 -1.0000 1528083 1583226971.90 151.5339 59.9981 32.0000 1.9797 1.9803 417.8537 417.9987 0.0218 -1.0000 -1.0000 1528145 1583226972.00 151.5463 59.9981 32.0000 1.9796 1.9802 417.8421 417.9868 0.0217 -1.0000 -1.0000 1528208 1583226972.10 151.5463 59.9981 32.0000 1.9790 1.9795 417.9510 418.0942 0.0215 -1.0000 -1.0000 1528286 1583226972.20 151.5463 59.9981 32.0000 1.9779 1.9785 418.0313 418.1767 0.0218 -1.0000 -1.0000 1528348 1583226972.30 151.5463 59.9981 32.0000 1.9785 1.9791 417.9858 418.1314 0.0219 -1.0000 -1.0000 1528411 1583226972.40 151.5463 59.9981 32.0000 1.9789 1.9795 417.9014 418.0466 0.0217 -1.0000 -1.0000 1528489 1583226972.50 151.4987 59.9981 32.0000 1.9791 1.9797 417.7761 417.9215 0.0218 -1.0000 -1.0000 1528552 1583226972.60 151.4987 59.9981 32.0000 1.9794 1.9800 417.7961 417.9402 0.0217 -1.0000 -1.0000 1528598 1583226972.70 151.4987 59.9981 32.0000 1.9791 1.9797 417.9612 418.1067 0.0217 -1.0000 -1.0000 1528677 1583226972.80 151.4987 59.9981 32.0000 1.9788 1.9793 418.0701 418.2159 0.0218 -1.0000 -1.0000 1528739 1583226972.90 151.4987 59.9981 32.0000 1.9783 1.9788 418.0397 418.1842 0.0217 -1.0000 -1.0000 1529458 1583226973.00 151.4725 59.9981 32.0000 1.9790 1.9796 417.9479 418.0929 0.0217 -1.0000 -1.0000 1529520 1583226973.10 151.4375 59.9981 32.0000 1.9795 1.9801 417.8926 418.0376 0.0217 -1.0000 -1.0000 1529598 1583226973.20 151.4375 59.9981 32.0000 1.9790 1.9795 417.8982 418.0425 0.0217 -1.0000 -1.0000 1529661 1583226973.30 151.4375 59.9981 32.0000 1.9786 1.9792 418.0091 418.1536 0.0217 -1.0000 -1.0000 1529723 1583226973.40 151.4375 59.9981 32.0000 1.9786 1.9792 418.0507 418.1952 0.0217 -1.0000 -1.0000 1529786 1583226973.50 151.4375 59.9981 32.0000 1.9789 1.9795 418.0609 418.2061 0.0218 -1.0000 -1.0000 1529864 1583226973.60 151.4375 59.9981 32.0000 1.9791 1.9797 417.9045 418.0501 0.0219 -1.0000 -1.0000 1529926 1583226973.70 151.4375 59.9981 32.0000 1.9791 1.9797 417.8965 418.0417 0.0217 -1.0000 -1.0000 1529989 1583226973.80 151.4375 59.9981 32.0000 1.9788 1.9793 417.9593 418.1048 0.0218 -1.0000 -1.0000 1530052 1583226973.90 151.4375 59.9981 32.0000 1.9788 1.9794 418.0216 418.1663 0.0217 -1.0000 -1.0000 1530239 1583226974.00 151.4375 59.9981 32.0000 1.9781 1.9787 418.0227 418.1677 0.0218 -1.0000 -1.0000 1530302 1583226974.10 151.4375 59.9981 32.0000 1.9791 1.9797 417.9365 418.0826 0.0219 -1.0000 -1.0000 1530380 1583226974.20 151.4375 59.9981 32.0000 1.9786 1.9792 417.9335 418.0789 0.0218 -1.0000 -1.0000 1530442 1583226974.30 151.4375 59.9981 32.0000 1.9786 1.9791 418.0290 418.1754 0.0220 -1.0000 -1.0000 1530505 1583226974.40 151.4332 59.9981 32.0000 1.9793 1.9799 418.1283 418.2734 0.0217 -1.0000 -1.0000 1530755 1583226974.50 151.4190 59.9981 32.0000 1.9781 1.9787 418.1153 418.2615 0.0219 -1.0000 -1.0000 1530817 1583226974.60 151.4190 59.9981 32.0000 1.9790 1.9796 418.0941 418.2393 0.0218 -1.0000 -1.0000 1530880 1583226974.70 151.4190 59.9981 32.0000 1.9787 1.9792 418.0328 418.1784 0.0219 -1.0000 -1.0000 1530958 1583226974.80 151.4190 59.9981 32.0000 1.9795 1.9800 418.0105 418.1557 0.0218 -1.0000 -1.0000 1531020 1583226974.90 151.4190 59.9981 32.0000 1.9784 1.9790 418.1378 418.2828 0.0218 -1.0000 -1.0000 1531083 1583226975.00 151.4376 59.9984 32.0000 1.9785 1.9791 418.0635 418.2093 0.0218 -1.0000 -1.0000 1531161 1583226975.10 151.4376 59.9984 32.0000 1.9794 1.9800 417.9025 418.0478 0.0218 -1.0000 -1.0000 1531223 1583226975.20 151.4376 59.9984 32.0000 1.9797 1.9803 417.7711 417.9161 0.0218 -1.0000 -1.0000 1531286 1583226975.30 151.4376 59.9984 32.0000 1.9801 1.9807 417.8604 418.0059 0.0219 -1.0000 -1.0000 1531348 1583226975.40 151.4376 59.9984 32.0000 1.9791 1.9796 418.0048 418.1496 0.0217 -1.0000 -1.0000 1531411 1583226975.50 151.4133 59.9984 32.0000 1.9785 1.9791 418.0745 418.2193 0.0218 -1.0000 -1.0000 1531489 1583226975.60 151.4082 59.9984 32.0000 1.9788 1.9794 417.9910 418.1363 0.0218 -1.0000 -1.0000 1531552 1583226975.70 151.4082 59.9984 32.0000 1.9797 1.9802 417.8497 417.9948 0.0218 -1.0000 -1.0000 1531614 1583226975.80 151.4082 59.9984 32.0000 1.9797 1.9803 417.8140 417.9587 0.0217 -1.0000 -1.0000 1531692 1583226975.90 151.4082 59.9984 32.0000 1.9794 1.9800 417.9900 418.1345 0.0217 -1.0000 -1.0000 1531755 1583226976.00 151.4082 59.9984 32.0000 1.9794 1.9800 418.0102 418.1556 0.0218 -1.0000 -1.0000 1531833 1583226976.10 151.4901 59.9984 32.0000 1.9797 1.9803 417.9124 418.0583 0.0220 -1.0000 -1.0000 1531895 1583226976.20 151.4901 59.9984 32.0000 1.9790 1.9796 417.9292 418.0757 0.0218 -1.0000 -1.0000 1531958 1583226976.30 151.4901 59.9984 32.0000 1.9786 1.9792 417.9734 418.1197 0.0220 -1.0000 -1.0000 1532020 1583226976.40 151.4901 59.9984 32.0000 1.9787 1.9793 418.1145 418.2603 0.0218 -1.0000 -1.0000 1532098 1583226976.50 151.4901 59.9984 32.0000 1.9790 1.9796 418.2131 418.3596 0.0219 -1.0000 -1.0000 1532802 1583226976.60 151.4901 59.9984 32.0000 1.9792 1.9797 418.2513 418.3954 0.0217 -1.0000 -1.0000 1532864 1583226976.70 151.4901 59.9984 32.0000 1.9798 1.9804 418.0119 418.1574 0.0219 -1.0000 -1.0000 1532926 1583226976.80 151.4901 59.9984 32.0000 1.9798 1.9804 417.9307 418.0769 0.0219 -1.0000 -1.0000 1532989 1583226976.90 151.4901 59.9984 32.0000 1.9795 1.9800 417.9985 418.1428 0.0217 -1.0000 -1.0000 1533052 1583226977.00 151.4901 59.9984 32.0000 1.9785 1.9791 418.0620 418.2071 0.0217 -1.0000 -1.0000 1533130 1583226977.10 151.4901 59.9984 32.0000 1.9795 1.9801 418.1305 418.2751 0.0217 -1.0000 -1.0000 1533192 1583226977.20 151.4655 59.9984 32.0000 1.9800 1.9805 418.0457 418.1899 0.0217 -1.0000 -1.0000 1533270 1583226977.30 151.4655 59.9984 32.0000 1.9795 1.9801 418.0245 418.1704 0.0220 -1.0000 -1.0000 1533333 1583226977.40 151.4655 59.9984 32.0000 1.9789 1.9795 418.0701 418.2161 0.0218 -1.0000 -1.0000 1533395 1583226977.50 151.4655 59.9984 32.0000 1.9787 1.9793 418.0889 418.2335 0.0217 -1.0000 -1.0000 1533583 1583226977.60 151.4655 59.9984 32.0000 1.9786 1.9792 417.9856 418.1311 0.0218 -1.0000 -1.0000 1533630 1583226977.70 151.5758 59.9984 32.0000 1.9784 1.9789 417.8208 417.9661 0.0218 -1.0000 -1.0000 1533708 1583226977.80 151.5758 59.9984 32.0000 1.9795 1.9800 417.7705 417.9155 0.0218 -1.0000 -1.0000 1533770 1583226977.90 151.5758 59.9984 32.0000 1.9802 1.9808 417.7915 417.9351 0.0217 -1.0000 -1.0000 1533848 1583226978.00 151.5758 59.9984 32.0000 1.9792 1.9798 417.9048 418.0501 0.0217 -1.0000 -1.0000 1534145 1583226978.10 151.5758 59.9984 32.0000 1.9789 1.9795 417.9570 418.1021 0.0218 -1.0000 -1.0000 1534223 1583226978.20 151.5724 59.9984 32.0000 1.9793 1.9799 417.9220 418.0668 0.0217 -1.0000 -1.0000 1534286 1583226978.30 151.5658 59.9984 32.0000 1.9800 1.9806 417.5989 417.7434 0.0218 -1.0000 -1.0000 1534348 1583226978.40 151.5658 59.9984 32.0000 1.9799 1.9804 417.5465 417.6913 0.0217 -1.0000 -1.0000 1534426 1583226978.50 151.5658 59.9984 32.0000 1.9795 1.9801 417.6586 417.8041 0.0219 -1.0000 -1.0000 1534489 1583226978.60 151.5658 59.9984 32.0000 1.9792 1.9797 417.7369 417.8813 0.0217 -1.0000 -1.0000 1534552 1583226978.70 151.5658 59.9984 32.0000 1.9788 1.9794 417.6793 417.8237 0.0217 -1.0000 -1.0000 1534614 1583226978.80 151.5078 59.9984 32.0000 1.9802 1.9808 417.5527 417.6966 0.0216 -1.0000 -1.0000 1534677 1583226978.90 151.5078 59.9984 32.0000 1.9799 1.9804 417.5211 417.6664 0.0218 -1.0000 -1.0000 1534739 1583226979.00 151.5078 59.9984 32.0000 1.9800 1.9806 417.4631 417.6071 0.0217 -1.0000 -1.0000 1534817 1583226979.10 151.5078 59.9984 32.0000 1.9790 1.9796 417.5595 417.7042 0.0217 -1.0000 -1.0000 1535802 1583226979.20 151.5078 59.9984 32.0000 1.9790 1.9796 417.5754 417.7194 0.0217 -1.0000 -1.0000 1535864 1583226979.30 151.5073 59.9984 32.0000 1.9794 1.9800 417.6128 417.7582 0.0218 -1.0000 -1.0000 1535926 1583226979.40 151.4856 59.9984 32.0000 1.9804 1.9809 417.4184 417.5640 0.0219 -1.0000 -1.0000 1535989 1583226979.50 151.4856 59.9984 32.0000 1.9802 1.9807 417.4126 417.5577 0.0218 -1.0000 -1.0000 1536067 1583226979.60 151.4856 59.9984 32.0000 1.9799 1.9804 417.3861 417.5310 0.0218 -1.0000 -1.0000 1536130 1583226979.70 151.4856 59.9984 32.0000 1.9797 1.9803 417.5102 417.6549 0.0218 -1.0000 -1.0000 1536192 1583226979.80 151.4856 59.9984 32.0000 1.9798 1.9804 417.5804 417.7250 0.0217 -1.0000 -1.0000 1536286 1583226979.90 151.4856 59.9984 32.0000 1.9797 1.9803 417.5599 417.7053 0.0218 -1.0000 -1.0000 1536348 1583226980.00 151.4856 59.9984 32.0000 1.9797 1.9803 417.4272 417.5728 0.0219 -1.0000 -1.0000 1536411 1583226980.10 151.4856 59.9984 32.0000 1.9799 1.9804 417.3571 417.5017 0.0217 -1.0000 -1.0000 1536489 1583226980.20 151.4989 59.9977 32.0000 1.9796 1.9801 417.4330 417.5774 0.0217 -1.0000 -1.0000 1536552 1583226980.30 151.4569 59.9977 32.0000 1.9796 1.9802 417.5703 417.7143 0.0217 -1.0000 -1.0000 1536614 1583226980.40 151.4569 59.9977 32.0000 1.9793 1.9798 417.5724 417.7169 0.0217 -1.0000 -1.0000 1536677 1583226980.50 151.4561 59.9977 32.0000 1.9803 1.9808 417.3624 417.5070 0.0217 -1.0000 -1.0000 1536739 1583226980.60 151.4561 59.9977 32.0000 1.9808 1.9814 417.3090 417.4531 0.0217 -1.0000 -1.0000 1536848 1583226980.70 151.4561 59.9977 32.0000 1.9809 1.9814 417.4623 417.6074 0.0218 -1.0000 -1.0000 1536911 1583226980.80 151.4561 59.9977 32.0000 1.9791 1.9797 417.6041 417.7486 0.0217 -1.0000 -1.0000 1536974 1583226980.90 151.4561 59.9977 32.0000 1.9794 1.9799 417.5535 417.6981 0.0218 -1.0000 -1.0000 1537036 1583226981.00 151.4561 59.9977 32.0000 1.9798 1.9803 417.3978 417.5435 0.0218 -1.0000 -1.0000 1537114 1583226981.10 151.4561 59.9977 32.0000 1.9804 1.9810 417.4876 417.6320 0.0217 -1.0000 -1.0000 1537302 1583226981.20 151.4561 59.9977 32.0000 1.9799 1.9805 417.4848 417.6295 0.0217 -1.0000 -1.0000 1537380 1583226981.30 151.4561 59.9977 32.0000 1.9793 1.9799 417.6564 417.8000 0.0216 -1.0000 -1.0000 1537442 1583226981.40 151.4561 59.9977 32.0000 1.9792 1.9798 417.7730 417.9180 0.0219 -1.0000 -1.0000 1537505 1583226981.50 151.4561 59.9977 32.0000 1.9797 1.9802 417.6273 417.7718 0.0216 -1.0000 -1.0000 1537583 1583226981.60 151.4845 59.9977 32.0000 1.9794 1.9800 417.6413 417.7846 0.0216 -1.0000 -1.0000 1538208 1583226981.70 151.4845 59.9977 32.0000 1.9796 1.9802 417.7629 417.9071 0.0218 -1.0000 -1.0000 1538270 1583226981.80 151.4845 59.9977 32.0000 1.9788 1.9793 417.8466 417.9914 0.0217 -1.0000 -1.0000 1538364 1583226981.90 151.4845 59.9977 32.0000 1.9795 1.9801 417.7817 417.9256 0.0216 -1.0000 -1.0000 1538426 1583226982.00 151.4845 59.9977 32.0000 1.9804 1.9810 417.8017 417.9469 0.0218 -1.0000 -1.0000 1538489 1583226982.10 151.4830 59.9977 32.0000 1.9796 1.9802 417.6931 417.8376 0.0218 -1.0000 -1.0000 1538552 1583226982.20 151.4797 59.9977 32.0000 1.9796 1.9802 417.7027 417.8469 0.0216 -1.0000 -1.0000 1538614 1583226982.30 151.4797 59.9977 32.0000 1.9789 1.9795 417.8556 417.9989 0.0216 -1.0000 -1.0000 1538677 1583226982.40 151.4797 59.9977 32.0000 1.9788 1.9794 417.8751 418.0195 0.0217 -1.0000 -1.0000 1538755 1583226982.50 151.4797 59.9977 32.0000 1.9799 1.9805 417.8295 417.9739 0.0217 -1.0000 -1.0000 1538817 1583226982.60 151.4797 59.9977 32.0000 1.9799 1.9805 417.7850 417.9286 0.0216 -1.0000 -1.0000 1538880 1583226982.70 151.5027 59.9977 32.0000 1.9801 1.9806 417.7554 417.8991 0.0216 -1.0000 -1.0000 1538958 1583226982.80 151.5094 59.9977 32.0000 1.9790 1.9795 417.9943 418.1378 0.0216 -1.0000 -1.0000 1539020 1583226982.90 151.5094 59.9977 32.0000 1.9784 1.9789 418.1085 418.2520 0.0215 -1.0000 -1.0000 1539083 1583226983.00 151.5094 59.9977 32.0000 1.9790 1.9796 417.9800 418.1245 0.0217 -1.0000 -1.0000 1539145 1583226983.10 151.5094 59.9977 32.0000 1.9794 1.9800 417.8504 417.9948 0.0217 -1.0000 -1.0000 1539208 1583226983.20 151.5094 59.9977 32.0000 1.9798 1.9804 417.8067 417.9505 0.0216 -1.0000 -1.0000 1539286 1583226983.30 151.5315 59.9977 32.0000 1.9788 1.9794 417.9664 418.1096 0.0215 -1.0000 -1.0000 1539349 1583226983.40 151.5315 59.9977 32.0000 1.9790 1.9795 417.9414 418.0850 0.0216 -1.0000 -1.0000 1539411 1583226983.50 151.5315 59.9977 32.0000 1.9787 1.9792 417.9724 418.1154 0.0214 -1.0000 -1.0000 1539489 1583226983.60 151.5315 59.9977 32.0000 1.9795 1.9800 417.8206 417.9638 0.0215 -1.0000 -1.0000 1539552 1583226983.70 151.5315 59.9977 32.0000 1.9792 1.9798 417.7267 417.8702 0.0216 -1.0000 -1.0000 1539833 1583226983.80 151.5471 59.9977 32.0000 1.9793 1.9799 417.7184 417.8621 0.0216 -1.0000 -1.0000 1539895 1583226983.90 151.5518 59.9977 32.0000 1.9790 1.9795 417.7385 417.8817 0.0215 -1.0000 -1.0000 1539958 1583226984.00 151.5518 59.9977 32.0000 1.9794 1.9799 417.8606 418.0042 0.0216 -1.0000 -1.0000 1540036 1583226984.10 151.5518 59.9977 32.0000 1.9799 1.9804 417.8215 417.9646 0.0215 -1.0000 -1.0000 1540114 1583226984.20 151.5518 59.9977 32.0000 1.9800 1.9805 417.7788 417.9221 0.0215 -1.0000 -1.0000 1540333 1583226984.30 151.5504 59.9977 32.0000 1.9797 1.9802 417.8235 417.9662 0.0214 -1.0000 -1.0000 1540395 1583226984.40 151.5103 59.9977 32.0000 1.9789 1.9795 417.8081 417.9510 0.0215 -1.0000 -1.0000 1540473 1583226984.50 151.5103 59.9977 32.0000 1.9794 1.9800 417.7915 417.9349 0.0216 -1.0000 -1.0000 1540536 1583226984.60 151.5103 59.9977 32.0000 1.9796 1.9801 417.6959 417.8395 0.0216 -1.0000 -1.0000 1540598 1583226984.70 151.5103 59.9977 32.0000 1.9793 1.9799 417.5904 417.7337 0.0216 -1.0000 -1.0000 1541036 1583226984.80 151.5103 59.9977 32.0000 1.9787 1.9793 417.7918 417.9360 0.0216 -1.0000 -1.0000 1541099 1583226984.90 151.4807 59.9982 32.0000 1.9787 1.9793 417.8509 417.9939 0.0214 -1.0000 -1.0000 1541161 1583226985.00 151.4807 59.9982 32.0000 1.9785 1.9790 417.8229 417.9653 0.0214 -1.0000 -1.0000 1541239 1583226985.10 151.4807 59.9982 32.0000 1.9785 1.9790 417.8187 417.9616 0.0214 -1.0000 -1.0000 1541317 1583226985.20 151.4807 59.9982 32.0000 1.9794 1.9800 417.6479 417.7903 0.0214 -1.0000 -1.0000 1541552 1583226985.30 151.4807 59.9982 32.0000 1.9788 1.9794 417.7655 417.9081 0.0214 -1.0000 -1.0000 1541614 1583226985.40 151.4800 59.9982 32.0000 1.9786 1.9792 417.6790 417.8207 0.0214 -1.0000 -1.0000 1541676 1583226985.50 151.4552 59.9982 32.0000 1.9788 1.9793 417.8736 418.0172 0.0216 -1.0000 -1.0000 1541755 1583226985.60 151.4552 59.9982 32.0000 1.9782 1.9788 418.0093 418.1528 0.0215 -1.0000 -1.0000 1541817 1583226985.70 151.4552 59.9982 32.0000 1.9784 1.9790 417.9612 418.1037 0.0214 -1.0000 -1.0000 1542052 1583226985.80 151.4552 59.9982 32.0000 1.9790 1.9796 417.9164 418.0588 0.0213 -1.0000 -1.0000 1542130 1583226985.90 151.4552 59.9982 32.0000 1.9789 1.9795 417.7920 417.9339 0.0213 -1.0000 -1.0000 1542192 1583226986.00 151.4654 59.9982 32.0000 1.9794 1.9799 417.7823 417.9260 0.0216 -1.0000 -1.0000 1542255 1583226986.10 151.4816 59.9982 32.0000 1.9798 1.9804 417.8438 417.9867 0.0214 -1.0000 -1.0000 1542333 1583226986.20 151.4816 59.9982 32.0000 1.9787 1.9793 417.9264 418.0683 0.0213 -1.0000 -1.0000 1542567 1583226986.30 151.4816 59.9982 32.0000 1.9794 1.9800 418.0332 418.1760 0.0214 -1.0000 -1.0000 1542630 1583226986.40 151.4816 59.9982 32.0000 1.9799 1.9804 417.9122 418.0547 0.0215 -1.0000 -1.0000 1542708 1583226986.50 151.4816 59.9982 32.0000 1.9799 1.9805 417.9291 418.0721 0.0213 -1.0000 -1.0000 1542770 1583226986.60 151.4370 59.9982 32.0000 1.9794 1.9799 418.0540 418.1960 0.0213 -1.0000 -1.0000 1542833 1583226986.70 151.4370 59.9982 32.0000 1.9784 1.9789 418.2029 418.3453 0.0213 -1.0000 -1.0000 1542895 1583226986.80 151.4370 59.9982 32.0000 1.9793 1.9799 418.1535 418.2957 0.0214 -1.0000 -1.0000 1543489 1583226986.90 151.4370 59.9982 32.0000 1.9795 1.9801 418.1001 418.2443 0.0216 -1.0000 -1.0000 1543552 1583226987.00 151.4370 59.9982 32.0000 1.9803 1.9808 417.9932 418.1361 0.0214 -1.0000 -1.0000 1543630 1583226987.10 151.4674 59.9982 32.0000 1.9807 1.9812 417.8639 418.0056 0.0213 -1.0000 -1.0000 1543692 1583226987.20 151.4674 59.9982 32.0000 1.9798 1.9803 417.9474 418.0892 0.0213 -1.0000 -1.0000 1543755 1583226987.30 151.4674 59.9982 32.0000 1.9795 1.9801 417.9717 418.1142 0.0213 -1.0000 -1.0000 1543817 1583226987.40 151.4674 59.9982 32.0000 1.9796 1.9801 417.9219 418.0634 0.0212 -1.0000 -1.0000 1543880 1583226987.50 151.4674 59.9982 32.0000 1.9800 1.9805 417.7320 417.8738 0.0214 -1.0000 -1.0000 1543958 1583226987.60 151.4881 59.9982 32.0000 1.9803 1.9809 417.7495 417.8912 0.0213 -1.0000 -1.0000 1544020 1583226987.70 151.5855 59.9982 32.0000 1.9797 1.9802 417.9440 418.0861 0.0214 -1.0000 -1.0000 1544083 1583226987.80 151.5855 59.9982 32.0000 1.9789 1.9795 417.9649 418.1074 0.0214 -1.0000 -1.0000 1544161 1583226987.90 151.5855 59.9982 32.0000 1.9801 1.9806 417.9311 418.0732 0.0213 -1.0000 -1.0000 1544223 1583226988.00 151.5855 59.9982 32.0000 1.9810 1.9816 417.8470 417.9889 0.0213 -1.0000 -1.0000 1544286 1583226988.10 151.5855 59.9982 32.0000 1.9798 1.9803 417.8131 417.9542 0.0212 -1.0000 -1.0000 1544364 1583226988.20 151.5855 59.9982 32.0000 1.9797 1.9802 417.8854 418.0270 0.0212 -1.0000 -1.0000 1544426 1583226988.30 151.5442 59.9982 32.0000 1.9787 1.9793 418.0273 418.1694 0.0214 -1.0000 -1.0000 1544489 1583226988.40 151.5442 59.9982 32.0000 1.9787 1.9793 417.9636 418.1047 0.0213 -1.0000 -1.0000 1544567 1583226988.50 151.5442 59.9982 32.0000 1.9805 1.9810 417.8350 417.9771 0.0213 -1.0000 -1.0000 1544630 1583226988.60 151.5442 59.9982 32.0000 1.9797 1.9803 417.7605 417.9027 0.0214 -1.0000 -1.0000 1544692 1583226988.70 151.5442 59.9982 32.0000 1.9793 1.9799 417.8997 418.0423 0.0214 -1.0000 -1.0000 1544770 1583226988.80 151.5442 59.9982 32.0000 1.9792 1.9797 417.9044 418.0467 0.0213 -1.0000 -1.0000 1544833 1583226988.90 151.5442 59.9982 32.0000 1.9787 1.9793 417.8721 418.0137 0.0213 -1.0000 -1.0000 1544895 1583226989.00 151.5442 59.9982 32.0000 1.9800 1.9805 417.6881 417.8302 0.0214 -1.0000 -1.0000 1544958 1583226989.10 151.5442 59.9982 32.0000 1.9800 1.9805 417.6054 417.7474 0.0213 -1.0000 -1.0000 1545020 1583226989.20 151.5442 59.9982 32.0000 1.9798 1.9803 417.5984 417.7398 0.0212 -1.0000 -1.0000 1545099 1583226989.30 151.5442 59.9982 32.0000 1.9801 1.9807 417.7403 417.8819 0.0213 -1.0000 -1.0000 1545848 1583226989.40 151.5231 59.9982 32.0000 1.9795 1.9801 417.8304 417.9712 0.0212 -1.0000 -1.0000 1545911 1583226989.50 151.5231 59.9982 32.0000 1.9794 1.9800 417.7154 417.8577 0.0215 -1.0000 -1.0000 1545973 1583226989.60 151.5231 59.9982 32.0000 1.9799 1.9804 417.6203 417.7621 0.0212 -1.0000 -1.0000 1546052 1583226989.70 151.5231 59.9982 32.0000 1.9797 1.9802 417.5151 417.6556 0.0212 -1.0000 -1.0000 1546114 1583226989.80 151.5231 59.9982 32.0000 1.9793 1.9798 417.7486 417.8907 0.0213 -1.0000 -1.0000 1546192 1583226989.90 151.5739 59.9978 32.0000 1.9794 1.9799 417.7879 417.9301 0.0214 -1.0000 -1.0000 1546255 1583226990.00 151.5739 59.9978 32.0000 1.9800 1.9805 417.7316 417.8741 0.0214 -1.0000 -1.0000 1546317 1583226990.10 151.5739 59.9978 32.0000 1.9801 1.9807 417.7300 417.8719 0.0213 -1.0000 -1.0000 1546380 1583226990.20 151.5739 59.9978 32.0000 1.9797 1.9802 417.7209 417.8623 0.0213 -1.0000 -1.0000 1546442 1583226990.30 151.5739 59.9978 32.0000 1.9795 1.9800 417.7419 417.8833 0.0212 -1.0000 -1.0000 1546505 1583226990.40 151.5739 59.9978 32.0000 1.9796 1.9801 417.7877 417.9302 0.0213 -1.0000 -1.0000 1546583 1583226990.50 151.5739 59.9978 32.0000 1.9799 1.9805 417.6935 417.8346 0.0212 -1.0000 -1.0000 1546645 1583226990.60 151.4961 59.9978 32.0000 1.9799 1.9805 417.6129 417.7539 0.0211 -1.0000 -1.0000 1546708 1583226990.70 151.4961 59.9978 32.0000 1.9803 1.9809 417.6018 417.7431 0.0212 -1.0000 -1.0000 1546786 1583226990.80 151.4961 59.9978 32.0000 1.9800 1.9806 417.6079 417.7489 0.0212 -1.0000 -1.0000 1546848 1583226990.90 151.4961 59.9978 32.0000 1.9796 1.9802 417.6288 417.7705 0.0213 -1.0000 -1.0000 1546911 1583226991.00 151.4961 59.9978 32.0000 1.9803 1.9809 417.6327 417.7741 0.0212 -1.0000 -1.0000 1546989 1583226991.10 151.4961 59.9978 32.0000 1.9806 1.9812 417.5100 417.6524 0.0214 -1.0000 -1.0000 1547052 1583226991.20 151.4961 59.9978 32.0000 1.9810 1.9816 417.5688 417.7112 0.0213 -1.0000 -1.0000 1547114 1583226991.30 151.4961 59.9978 32.0000 1.9789 1.9794 417.6444 417.7865 0.0213 -1.0000 -1.0000 1547177 1583226991.40 151.4961 59.9978 32.0000 1.9793 1.9799 417.6368 417.7781 0.0212 -1.0000 -1.0000 1547317 1583226991.50 151.4961 59.9978 32.0000 1.9796 1.9801 417.7541 417.8957 0.0213 -1.0000 -1.0000 1547380 1583226991.60 151.4961 59.9978 32.0000 1.9797 1.9803 417.7210 417.8614 0.0210 -1.0000 -1.0000 1547442 1583226991.70 151.4391 59.9978 32.0000 1.9800 1.9806 417.5558 417.6975 0.0213 -1.0000 -1.0000 1547505 1583226991.80 151.4391 59.9978 32.0000 1.9801 1.9806 417.5719 417.7130 0.0212 -1.0000 -1.0000 1547583 1583226991.90 151.4391 59.9978 32.0000 1.9801 1.9806 417.4511 417.5919 0.0212 -1.0000 -1.0000 1547817 1583226992.00 151.4391 59.9978 32.0000 1.9792 1.9798 417.6359 417.7768 0.0212 -1.0000 -1.0000 1547880 1583226992.10 151.4391 59.9978 32.0000 1.9799 1.9804 417.5754 417.7162 0.0212 -1.0000 -1.0000 1547973 1583226992.20 151.4923 59.9978 32.0000 1.9803 1.9808 417.5740 417.7150 0.0211 -1.0000 -1.0000 1548036 1583226992.30 151.4935 59.9978 32.0000 1.9801 1.9806 417.5289 417.6702 0.0213 -1.0000 -1.0000 1548098 1583226992.40 151.4935 59.9978 32.0000 1.9795 1.9801 417.6779 417.8192 0.0212 -1.0000 -1.0000 1548833 1583226992.50 151.4935 59.9978 32.0000 1.9798 1.9803 417.7650 417.9060 0.0212 -1.0000 -1.0000 1548895 1583226992.60 151.4935 59.9978 32.0000 1.9795 1.9801 417.5986 417.7396 0.0212 -1.0000 -1.0000 1548974 1583226992.70 151.4935 59.9978 32.0000 1.9801 1.9807 417.5177 417.6596 0.0213 -1.0000 -1.0000 1549036 1583226992.80 151.4935 59.9978 32.0000 1.9805 1.9810 417.3457 417.4869 0.0212 -1.0000 -1.0000 1549099 1583226992.90 151.4935 59.9978 32.0000 1.9805 1.9810 417.3380 417.4798 0.0214 -1.0000 -1.0000 1549161 1583226993.00 151.4935 59.9978 32.0000 1.9802 1.9808 417.3768 417.5189 0.0213 -1.0000 -1.0000 1549239 1583226993.10 151.4935 59.9978 32.0000 1.9795 1.9800 417.5151 417.6564 0.0213 -1.0000 -1.0000 1549302 1583226993.20 151.4935 59.9978 32.0000 1.9805 1.9810 417.4219 417.5639 0.0213 -1.0000 -1.0000 1549380 1583226993.30 151.4255 59.9978 32.0000 1.9812 1.9818 417.2839 417.4252 0.0213 -1.0000 -1.0000 1549442 1583226993.40 151.4255 59.9978 32.0000 1.9803 1.9808 417.2787 417.4211 0.0214 -1.0000 -1.0000 1549567 1583226993.50 151.4255 59.9978 32.0000 1.9800 1.9806 417.3521 417.4937 0.0213 -1.0000 -1.0000 1549645 1583226993.60 151.4255 59.9978 32.0000 1.9800 1.9805 417.4976 417.6386 0.0212 -1.0000 -1.0000 1549708 1583226993.70 151.4255 59.9978 32.0000 1.9797 1.9803 417.3831 417.5251 0.0214 -1.0000 -1.0000 1549770 1583226993.80 151.4317 59.9978 32.0000 1.9802 1.9808 417.5750 417.7170 0.0213 -1.0000 -1.0000 1549833 1583226993.90 151.4619 59.9978 32.0000 1.9809 1.9814 417.4610 417.6030 0.0214 -1.0000 -1.0000 1550067 1583226994.00 151.4619 59.9978 32.0000 1.9810 1.9815 417.4507 417.5927 0.0213 -1.0000 -1.0000 1550130 1583226994.10 151.4619 59.9978 32.0000 1.9799 1.9804 417.4128 417.5541 0.0212 -1.0000 -1.0000 1550208 1583226994.20 151.4619 59.9978 32.0000 1.9804 1.9809 417.5889 417.7300 0.0212 -1.0000 -1.0000 1550270 1583226994.30 151.4619 59.9978 32.0000 1.9807 1.9812 417.6200 417.7614 0.0213 -1.0000 -1.0000 1550333 1583226994.40 151.5417 59.9978 32.0000 1.9808 1.9813 417.4890 417.6310 0.0213 -1.0000 -1.0000 1550395 1583226994.50 151.5417 59.9978 32.0000 1.9802 1.9807 417.5653 417.7067 0.0213 -1.0000 -1.0000 1550598 1583226994.60 151.5417 59.9978 32.0000 1.9783 1.9789 417.5922 417.7337 0.0212 -1.0000 -1.0000 1550661 1583226994.70 151.5417 59.9978 32.0000 1.9800 1.9805 417.5073 417.6480 0.0213 -1.0000 -1.0000 1550739 1583226994.80 151.5417 59.9978 32.0000 1.9800 1.9805 417.5029 417.6436 0.0212 -1.0000 -1.0000 1550802 1583226994.90 151.5498 59.9970 32.0000 1.9803 1.9808 417.4751 417.6170 0.0213 -1.0000 -1.0000 1550864 1583226995.00 151.5527 59.9968 32.0000 1.9800 1.9806 417.4268 417.5687 0.0213 -1.0000 -1.0000 1551067 1583226995.10 151.5527 59.9968 32.0000 1.9792 1.9798 417.4222 417.5640 0.0213 -1.0000 -1.0000 1551130 1583226995.20 151.5527 59.9968 32.0000 1.9794 1.9800 417.6427 417.7842 0.0212 -1.0000 -1.0000 1551208 1583226995.30 151.5527 59.9968 32.0000 1.9804 1.9810 417.4691 417.6102 0.0213 -1.0000 -1.0000 1551270 1583226995.40 151.5525 59.9968 32.0000 1.9806 1.9811 417.3393 417.4808 0.0212 -1.0000 -1.0000 1551333 1583226995.50 151.5498 59.9968 32.0000 1.9802 1.9807 417.3037 417.4452 0.0213 -1.0000 -1.0000 1551583 1583226995.60 151.5498 59.9968 32.0000 1.9792 1.9797 417.5766 417.7181 0.0213 -1.0000 -1.0000 1551645 1583226995.70 151.5498 59.9968 32.0000 1.9802 1.9808 417.4422 417.5839 0.0212 -1.0000 -1.0000 1551708 1583226995.80 151.5498 59.9968 32.0000 1.9806 1.9812 417.4350 417.5764 0.0213 -1.0000 -1.0000 1551770 1583226995.90 151.5498 59.9968 32.0000 1.9799 1.9804 417.3832 417.5246 0.0212 -1.0000 -1.0000 1551833 1583226996.00 151.5498 59.9968 32.0000 1.9801 1.9806 417.5289 417.6694 0.0211 -1.0000 -1.0000 1552567 1583226996.10 151.5498 59.9968 32.0000 1.9792 1.9798 417.6506 417.7921 0.0213 -1.0000 -1.0000 1552645 1583226996.20 151.5498 59.9968 32.0000 1.9791 1.9796 417.6060 417.7480 0.0213 -1.0000 -1.0000 1552708 1583226996.30 151.5498 59.9968 32.0000 1.9799 1.9804 417.5631 417.7048 0.0213 -1.0000 -1.0000 1552770 1583226996.40 151.5498 59.9968 32.0000 1.9800 1.9806 417.4075 417.5495 0.0213 -1.0000 -1.0000 1552833 1583226996.50 151.5431 59.9968 32.0000 1.9803 1.9809 417.4158 417.5564 0.0211 -1.0000 -1.0000 1552895 1583226996.60 151.5247 59.9968 32.0000 1.9798 1.9804 417.5351 417.6766 0.0213 -1.0000 -1.0000 1552958 1583226996.70 151.5247 59.9968 32.0000 1.9797 1.9802 417.5587 417.7004 0.0213 -1.0000 -1.0000 1553036 1583226996.80 151.5247 59.9968 32.0000 1.9795 1.9800 417.5776 417.7194 0.0213 -1.0000 -1.0000 1553099 1583226996.90 151.5247 59.9968 32.0000 1.9799 1.9804 417.4509 417.5920 0.0212 -1.0000 -1.0000 1553161 1583226997.00 151.5247 59.9968 32.0000 1.9804 1.9810 417.4267 417.5680 0.0213 -1.0000 -1.0000 1553255 1583226997.10 151.5168 59.9968 32.0000 1.9802 1.9807 417.4941 417.6363 0.0214 -1.0000 -1.0000 1553317 1583226997.20 151.5168 59.9968 32.0000 1.9791 1.9797 417.7001 417.8417 0.0213 -1.0000 -1.0000 1553395 1583226997.30 151.5168 59.9968 32.0000 1.9788 1.9793 417.8020 417.9436 0.0213 -1.0000 -1.0000 1553458 1583226997.40 151.5168 59.9968 32.0000 1.9799 1.9804 417.7884 417.9296 0.0212 -1.0000 -1.0000 1553520 1583226997.50 151.5168 59.9968 32.0000 1.9800 1.9805 417.6685 417.8103 0.0213 -1.0000 -1.0000 1553755 1583226997.60 151.4427 59.9968 32.0000 1.9800 1.9805 417.6872 417.8286 0.0212 -1.0000 -1.0000 1553817 1583226997.70 151.4192 59.9968 32.0000 1.9799 1.9804 417.7878 417.9291 0.0212 -1.0000 -1.0000 1553880 1583226997.80 151.4192 59.9968 32.0000 1.9793 1.9799 417.8791 418.0205 0.0212 -1.0000 -1.0000 1553958 1583226997.90 151.4192 59.9968 32.0000 1.9807 1.9813 417.7069 417.8479 0.0212 -1.0000 -1.0000 1554020 1583226998.00 151.4192 59.9968 32.0000 1.9807 1.9813 417.5669 417.7075 0.0212 -1.0000 -1.0000 1554083 1583226998.10 151.4192 59.9968 32.0000 1.9797 1.9803 417.5824 417.7238 0.0213 -1.0000 -1.0000 1554161 1583226998.20 151.4307 59.9968 32.0000 1.9801 1.9806 417.6319 417.7732 0.0212 -1.0000 -1.0000 1554223 1583226998.30 151.4655 59.9968 32.0000 1.9795 1.9801 417.7066 417.8476 0.0212 -1.0000 -1.0000 1554286 1583226998.40 151.4655 59.9968 32.0000 1.9798 1.9803 417.6923 417.8337 0.0213 -1.0000 -1.0000 1554348 1583226998.50 151.4655 59.9968 32.0000 1.9805 1.9810 417.4950 417.6362 0.0212 -1.0000 -1.0000 1554411 1583226998.60 151.4655 59.9968 32.0000 1.9799 1.9805 417.5634 417.7054 0.0213 -1.0000 -1.0000 1555067 1583226998.70 151.4655 59.9968 32.0000 1.9796 1.9802 417.7222 417.8632 0.0212 -1.0000 -1.0000 1555130 1583226998.80 151.4126 59.9968 32.0000 1.9798 1.9804 417.6953 417.8367 0.0212 -1.0000 -1.0000 1555223 1583226998.90 151.4126 59.9968 32.0000 1.9796 1.9802 417.6185 417.7598 0.0212 -1.0000 -1.0000 1555286 1583226999.00 151.4126 59.9968 32.0000 1.9805 1.9810 417.5861 417.7274 0.0212 -1.0000 -1.0000 1555364 1583226999.10 151.4126 59.9968 32.0000 1.9799 1.9804 417.6734 417.8144 0.0212 -1.0000 -1.0000 1555505 1583226999.20 151.4126 59.9968 32.0000 1.9789 1.9794 417.7303 417.8724 0.0215 -1.0000 -1.0000 1555567 1583226999.30 151.4126 59.9968 32.0000 1.9791 1.9797 417.8397 417.9813 0.0213 -1.0000 -1.0000 1555630 1583226999.40 151.4126 59.9968 32.0000 1.9798 1.9803 417.7621 417.9034 0.0213 -1.0000 -1.0000 1555708 1583226999.50 151.5325 59.9968 32.0000 1.9808 1.9813 417.6646 417.8062 0.0213 -1.0000 -1.0000 1555770 1583226999.60 151.5325 59.9968 32.0000 1.9807 1.9812 417.6666 417.8071 0.0211 -1.0000 -1.0000 1555833 1583226999.70 151.5325 59.9968 32.0000 1.9811 1.9816 417.5437 417.6849 0.0212 -1.0000 -1.0000 1555895 1583226999.80 151.5325 59.9968 32.0000 1.9805 1.9810 417.8133 417.9543 0.0212 -1.0000 -1.0000 1555973 1583226999.90 151.5325 59.9968 32.0000 1.9790 1.9796 418.0031 418.1446 0.0212 -1.0000 -1.0000 1556052 1583227000.00 151.5874 59.9965 32.0000 1.9794 1.9800 418.0764 418.2169 0.0211 -1.0000 -1.0000 1556114 1583227000.10 151.5886 59.9965 32.0000 1.9796 1.9801 418.1055 418.2472 0.0213 -1.0000 -1.0000 1556177 1583227000.20 151.5886 59.9965 32.0000 1.9800 1.9806 417.9729 418.1145 0.0213 -1.0000 -1.0000 1556239 1583227000.30 151.5886 59.9965 32.0000 1.9799 1.9805 417.9713 418.1140 0.0213 -1.0000 -1.0000 1556302 1583227000.40 151.5886 59.9965 32.0000 1.9800 1.9806 417.9400 418.0817 0.0213 -1.0000 -1.0000 1556380 1583227000.50 151.5886 59.9965 32.0000 1.9796 1.9801 418.0257 418.1670 0.0212 -1.0000 -1.0000 1556442 1583227000.60 151.5886 59.9965 32.0000 1.9785 1.9790 418.0424 418.1846 0.0213 -1.0000 -1.0000 1556630 1583227000.70 151.5886 59.9965 32.0000 1.9791 1.9796 417.8988 418.0403 0.0213 -1.0000 -1.0000 1556692 1583227000.80 151.5342 59.9965 32.0000 1.9796 1.9802 417.8691 418.0106 0.0212 -1.0000 -1.0000 1556755 1583227000.90 151.5143 59.9965 32.0000 1.9799 1.9804 417.9399 418.0816 0.0213 -1.0000 -1.0000 1556833 1583227001.00 151.5145 59.9965 32.0000 1.9795 1.9801 417.8373 417.9788 0.0212 -1.0000 -1.0000 1556895 1583227001.10 151.5145 59.9965 32.0000 1.9798 1.9803 417.9467 418.0879 0.0212 -1.0000 -1.0000 1556974 1583227001.20 151.5145 59.9965 32.0000 1.9793 1.9798 418.0949 418.2367 0.0213 -1.0000 -1.0000 1557052 1583227001.30 151.5145 59.9965 32.0000 1.9780 1.9786 417.9191 418.0619 0.0214 -1.0000 -1.0000 1557130 1583227001.40 151.5145 59.9965 32.0000 1.9802 1.9807 417.7789 417.9209 0.0213 -1.0000 -1.0000 1557192 1583227001.50 151.5145 59.9965 32.0000 1.9790 1.9795 417.7809 417.9220 0.0212 -1.0000 -1.0000 1557255 1583227001.60 151.5145 59.9965 32.0000 1.9798 1.9804 417.7983 417.9389 0.0212 -1.0000 -1.0000 1557317 1583227001.70 151.4723 59.9965 32.0000 1.9794 1.9799 417.9757 418.1172 0.0213 -1.0000 -1.0000 1558223 1583227001.80 151.4679 59.9965 32.0000 1.9795 1.9801 417.9680 418.1097 0.0212 -1.0000 -1.0000 1558286 1583227001.90 151.4679 59.9965 32.0000 1.9795 1.9801 417.8879 418.0294 0.0213 -1.0000 -1.0000 1558349 1583227002.00 151.4679 59.9965 32.0000 1.9795 1.9801 417.7675 417.9090 0.0213 -1.0000 -1.0000 1558411 1583227002.10 151.4679 59.9965 32.0000 1.9801 1.9807 417.7034 417.8454 0.0214 -1.0000 -1.0000 1558489 1583227002.20 151.4679 59.9965 32.0000 1.9793 1.9799 417.8122 417.9534 0.0212 -1.0000 -1.0000 1558552 1583227002.30 151.4679 59.9965 32.0000 1.9790 1.9795 417.6470 417.7894 0.0213 -1.0000 -1.0000 1558614 1583227002.40 151.3948 59.9965 32.0000 1.9787 1.9793 417.7159 417.8584 0.0215 -1.0000 -1.0000 1558692 1583227002.50 151.3948 59.9965 32.0000 1.9795 1.9801 417.6269 417.7697 0.0214 -1.0000 -1.0000 1558755 1583227002.60 151.3948 59.9965 32.0000 1.9804 1.9809 417.5963 417.7390 0.0214 -1.0000 -1.0000 1558817 1583227002.70 151.3948 59.9965 32.0000 1.9798 1.9803 417.8171 417.9591 0.0213 -1.0000 -1.0000 1558880 1583227002.80 151.3948 59.9965 32.0000 1.9791 1.9797 417.9342 418.0766 0.0214 -1.0000 -1.0000 1558942 1583227002.90 151.4454 59.9965 32.0000 1.9799 1.9805 417.8593 418.0021 0.0214 -1.0000 -1.0000 1559005 1583227003.00 151.4993 59.9965 32.0000 1.9805 1.9810 417.7558 417.8983 0.0214 -1.0000 -1.0000 1559083 1583227003.10 151.4993 59.9965 32.0000 1.9803 1.9808 417.6981 417.8404 0.0214 -1.0000 -1.0000 1559145 1583227003.20 151.4993 59.9965 32.0000 1.9801 1.9807 417.7574 417.8993 0.0213 -1.0000 -1.0000 1559333 1583227003.30 151.4993 59.9965 32.0000 1.9788 1.9794 418.0268 418.1687 0.0213 -1.0000 -1.0000 1559395 1583227003.40 151.4993 59.9965 32.0000 1.9795 1.9801 418.0612 418.2040 0.0215 -1.0000 -1.0000 1559458 1583227003.50 151.4993 59.9965 32.0000 1.9797 1.9803 417.9604 418.1028 0.0214 -1.0000 -1.0000 1559551 1583227003.60 151.4993 59.9965 32.0000 1.9798 1.9803 417.8983 418.0412 0.0215 -1.0000 -1.0000 1559614 1583227003.70 151.4993 59.9965 32.0000 1.9794 1.9799 417.6247 417.7677 0.0215 -1.0000 -1.0000 1559802 1583227003.80 151.4993 59.9965 32.0000 1.9802 1.9808 417.7090 417.8519 0.0216 -1.0000 -1.0000 1559864 1583227003.90 151.4993 59.9965 32.0000 1.9798 1.9804 417.7779 417.9215 0.0215 -1.0000 -1.0000 1559926 1583227004.00 151.5045 59.9965 32.0000 1.9792 1.9797 417.8182 417.9607 0.0214 -1.0000 -1.0000 1559989 1583227004.10 151.5089 59.9965 32.0000 1.9791 1.9797 417.7346 417.8766 0.0213 -1.0000 -1.0000 1600067 1583227004.20 151.5089 59.9965 32.0000 1.9797 1.9803 417.6854 417.8289 0.0215 -1.0000 -1.0000 1600348 1583227004.30 151.5089 59.9965 32.0000 1.9803 1.9808 417.6633 417.8052 0.0214 -1.0000 -1.0000 1600411 1583227004.40 151.5089 59.9965 32.0000 1.9799 1.9805 417.7957 417.9383 0.0214 -1.0000 -1.0000 1600473 1583227004.50 151.5089 59.9965 32.0000 1.9794 1.9800 417.8308 417.9740 0.0215 -1.0000 -1.0000 1600536 1583227004.60 151.5377 59.9965 32.0000 1.9792 1.9798 417.8139 417.9574 0.0215 -1.0000 -1.0000 1600614 1583227004.70 151.5377 59.9965 32.0000 1.9801 1.9807 417.6668 417.8095 0.0214 -1.0000 -1.0000 1600989 1583227004.80 151.5377 59.9965 32.0000 1.9798 1.9804 417.6040 417.7468 0.0215 -1.0000 -1.0000 1601051 1583227004.90 151.5377 59.9965 32.0000 1.9795 1.9800 417.6272 417.7686 0.0213 -1.0000 -1.0000 1601114 1583227005.00 151.5377 59.9965 32.0000 1.9791 1.9796 417.7560 417.8997 0.0215 -1.0000 -1.0000 1601192 1583227005.10 151.5490 59.9964 32.0000 1.9785 1.9790 417.6845 417.8268 0.0214 -1.0000 -1.0000 1601255 1583227005.20 151.5529 59.9964 32.0000 1.9797 1.9803 417.6220 417.7651 0.0215 -1.0000 -1.0000 1601505 1583227005.30 151.5529 59.9964 32.0000 1.9798 1.9804 417.4462 417.5891 0.0215 -1.0000 -1.0000 1601567 1583227005.40 151.5529 59.9964 32.0000 1.9795 1.9800 417.5132 417.6566 0.0216 -1.0000 -1.0000 1601630 1583227005.50 151.5529 59.9964 32.0000 1.9794 1.9800 417.6033 417.7466 0.0215 -1.0000 -1.0000 1601692 1583227005.60 151.5529 59.9964 32.0000 1.9790 1.9795 417.7159 417.8599 0.0216 -1.0000 -1.0000 1601755 1583227005.70 151.4757 59.9964 32.0000 1.9798 1.9804 417.6027 417.7461 0.0216 -1.0000 -1.0000 1601817 1583227005.80 151.4757 59.9964 32.0000 1.9801 1.9806 417.4554 417.5990 0.0216 -1.0000 -1.0000 1602020 1583227005.90 151.4757 59.9964 32.0000 1.9793 1.9798 417.4570 417.6003 0.0215 -1.0000 -1.0000 1602083 1583227006.00 151.4757 59.9964 32.0000 1.9792 1.9797 417.5129 417.6568 0.0216 -1.0000 -1.0000 1602145 1583227006.10 151.4757 59.9964 32.0000 1.9801 1.9806 417.6094 417.7532 0.0216 -1.0000 -1.0000 1602223 1583227006.20 151.4694 59.9964 32.0000 1.9800 1.9806 417.5637 417.7079 0.0217 -1.0000 -1.0000 1602286 1583227006.30 151.4691 59.9964 32.0000 1.9799 1.9804 417.4707 417.6146 0.0217 -1.0000 -1.0000 1602458 1583227006.40 151.4691 59.9964 32.0000 1.9797 1.9803 417.4721 417.6166 0.0217 -1.0000 -1.0000 1602536 1583227006.50 151.4691 59.9964 32.0000 1.9797 1.9803 417.5306 417.6747 0.0217 -1.0000 -1.0000 1602599 1583227006.60 151.4691 59.9964 32.0000 1.9792 1.9797 417.6597 417.8035 0.0217 -1.0000 -1.0000 1602661 1583227006.70 151.4780 59.9964 32.0000 1.9796 1.9801 417.6335 417.7782 0.0217 -1.0000 -1.0000 1602723 1583227006.80 151.4994 59.9964 32.0000 1.9802 1.9808 417.4453 417.5886 0.0216 -1.0000 -1.0000 1602802 1583227006.90 151.4994 59.9964 32.0000 1.9799 1.9805 417.4346 417.5787 0.0217 -1.0000 -1.0000 1602849 1583227007.00 151.4994 59.9964 32.0000 1.9796 1.9801 417.5748 417.7194 0.0217 -1.0000 -1.0000 1602926 1583227007.10 151.4994 59.9964 32.0000 1.9792 1.9798 417.6929 417.8372 0.0217 -1.0000 -1.0000 1602989 1583227007.20 151.4994 59.9964 32.0000 1.9795 1.9801 417.8040 417.9485 0.0217 -1.0000 -1.0000 1603067 1583227007.30 151.4776 59.9964 32.0000 1.9801 1.9807 417.7639 417.9085 0.0217 -1.0000 -1.0000 1603614 1583227007.40 151.4469 59.9964 32.0000 1.9804 1.9810 417.7887 417.9321 0.0215 -1.0000 -1.0000 1603676 1583227007.50 151.4469 59.9964 32.0000 1.9786 1.9792 417.8853 418.0287 0.0216 -1.0000 -1.0000 1603755 1583227007.60 151.4469 59.9964 32.0000 1.9789 1.9795 417.9319 418.0765 0.0217 -1.0000 -1.0000 1603864 1583227007.70 151.4469 59.9964 32.0000 1.9785 1.9791 417.9384 418.0842 0.0219 -1.0000 -1.0000 1603926 1583227007.80 151.4469 59.9964 32.0000 1.9792 1.9798 417.8380 417.9830 0.0218 -1.0000 -1.0000 1603989 1583227007.90 151.4312 59.9964 32.0000 1.9795 1.9801 417.8100 417.9542 0.0216 -1.0000 -1.0000 1604052 1583227008.00 151.4312 59.9964 32.0000 1.9798 1.9803 417.8242 417.9687 0.0217 -1.0000 -1.0000 1604130 1583227008.10 151.4312 59.9964 32.0000 1.9790 1.9796 417.9815 418.1255 0.0217 -1.0000 -1.0000 1604192 1583227008.20 151.4312 59.9964 32.0000 1.9791 1.9797 418.0561 418.2014 0.0219 -1.0000 -1.0000 1604255 1583227008.30 151.4312 59.9964 32.0000 1.9798 1.9803 417.8040 417.9492 0.0218 -1.0000 -1.0000 1604333 1583227008.40 151.4312 59.9964 32.0000 1.9800 1.9806 417.7848 417.9294 0.0217 -1.0000 -1.0000 1604395 1583227008.50 151.4708 59.9964 32.0000 1.9800 1.9805 417.7953 417.9395 0.0216 -1.0000 -1.0000 1604458 1583227008.60 151.4708 59.9964 32.0000 1.9794 1.9800 417.8945 418.0383 0.0216 -1.0000 -1.0000 1604520 1583227008.70 151.4708 59.9964 32.0000 1.9796 1.9801 417.8665 418.0110 0.0217 -1.0000 -1.0000 1604598 1583227008.80 151.4708 59.9964 32.0000 1.9799 1.9805 417.7844 417.9289 0.0217 -1.0000 -1.0000 1605083 1583227008.90 151.4708 59.9964 32.0000 1.9798 1.9804 417.8084 417.9532 0.0218 -1.0000 -1.0000 1605145 1583227009.00 151.4708 59.9964 32.0000 1.9800 1.9806 417.7434 417.8888 0.0218 -1.0000 -1.0000 1605223 1583227009.10 151.4708 59.9964 32.0000 1.9798 1.9804 417.8791 418.0246 0.0218 -1.0000 -1.0000 1605286 1583227009.20 151.4708 59.9964 32.0000 1.9782 1.9788 417.8277 417.9724 0.0217 -1.0000 -1.0000 1605364 1583227009.30 151.4708 59.9964 32.0000 1.9789 1.9795 417.5870 417.7321 0.0218 -1.0000 -1.0000 1605426 1583227009.40 151.4708 59.9964 32.0000 1.9791 1.9796 417.4306 417.5754 0.0218 -1.0000 -1.0000 1605567 1583227009.50 151.4708 59.9964 32.0000 1.9786 1.9792 417.5932 417.7387 0.0219 -1.0000 -1.0000 1605645 1583227009.60 151.4692 59.9966 32.0000 1.9789 1.9795 417.6410 417.7857 0.0217 -1.0000 -1.0000 1605708 1583227009.70 151.4640 59.9971 32.0000 1.9781 1.9786 417.7682 417.9124 0.0217 -1.0000 -1.0000 1605770 1583227009.80 151.4640 59.9971 32.0000 1.9786 1.9791 417.6930 417.8382 0.0219 -1.0000 -1.0000 1605833 1583227009.90 151.4640 59.9971 32.0000 1.9798 1.9804 417.5555 417.7007 0.0218 -1.0000 -1.0000 1606067 1583227010.00 151.4640 59.9971 32.0000 1.9798 1.9803 417.5334 417.6794 0.0219 -1.0000 -1.0000 1606130 1583227010.10 151.4640 59.9971 32.0000 1.9797 1.9802 417.5859 417.7302 0.0217 -1.0000 -1.0000 1606192 1583227010.20 151.4640 59.9971 32.0000 1.9795 1.9801 417.7340 417.8792 0.0218 -1.0000 -1.0000 1606255 1583227010.30 151.4896 59.9971 32.0000 1.9788 1.9794 417.7426 417.8883 0.0219 -1.0000 -1.0000 1606317 1583227010.40 151.4935 59.9971 32.0000 1.9793 1.9799 417.7664 417.9113 0.0218 -1.0000 -1.0000 1606552 1583227010.50 151.4935 59.9971 32.0000 1.9789 1.9794 417.7115 417.8567 0.0219 -1.0000 -1.0000 1606614 1583227010.60 151.4935 59.9971 32.0000 1.9793 1.9799 417.6055 417.7515 0.0220 -1.0000 -1.0000 1606676 1583227010.70 151.4935 59.9971 32.0000 1.9798 1.9804 417.6286 417.7739 0.0219 -1.0000 -1.0000 1606739 1583227010.80 151.4935 59.9971 32.0000 1.9793 1.9799 417.8467 417.9924 0.0219 -1.0000 -1.0000 1606802 1583227010.90 151.5326 59.9971 32.0000 1.9793 1.9798 417.7552 417.9006 0.0218 -1.0000 -1.0000 1606989 1583227011.00 151.5326 59.9971 32.0000 1.9801 1.9807 417.6454 417.7907 0.0218 -1.0000 -1.0000 1607052 1583227011.10 151.5326 59.9971 32.0000 1.9803 1.9809 417.6663 417.8115 0.0218 -1.0000 -1.0000 1607114 1583227011.20 151.5326 59.9971 32.0000 1.9796 1.9802 417.7477 417.8935 0.0219 -1.0000 -1.0000 1607192 1583227011.30 151.5326 59.9971 32.0000 1.9794 1.9800 417.8931 418.0390 0.0219 -1.0000 -1.0000 1607255 1583227011.40 151.5608 59.9971 32.0000 1.9798 1.9803 417.9261 418.0712 0.0218 -1.0000 -1.0000 1607802 1583227011.50 151.5673 59.9971 32.0000 1.9793 1.9798 417.7323 417.8778 0.0219 -1.0000 -1.0000 1607880 1583227011.60 151.5673 59.9971 32.0000 1.9800 1.9806 417.6766 417.8234 0.0221 -1.0000 -1.0000 1607942 1583227011.70 151.5673 59.9971 32.0000 1.9797 1.9802 417.7959 417.9423 0.0219 -1.0000 -1.0000 1608005 1583227011.80 151.5673 59.9971 32.0000 1.9789 1.9795 417.8398 417.9842 0.0218 -1.0000 -1.0000 1608067 1583227011.90 151.5673 59.9971 32.0000 1.9794 1.9799 417.8531 417.9991 0.0219 -1.0000 -1.0000 1608130 1583227012.00 151.5396 59.9971 32.0000 1.9801 1.9807 417.7427 417.8884 0.0219 -1.0000 -1.0000 1608208 1583227012.10 151.5396 59.9971 32.0000 1.9800 1.9806 417.6927 417.8380 0.0218 -1.0000 -1.0000 1608270 1583227012.20 151.5396 59.9971 32.0000 1.9793 1.9799 417.7579 417.9032 0.0220 -1.0000 -1.0000 1608333 1583227012.30 151.5396 59.9971 32.0000 1.9790 1.9795 417.8468 417.9935 0.0219 -1.0000 -1.0000 1608395 1583227012.40 151.5396 59.9971 32.0000 1.9785 1.9791 417.8893 418.0357 0.0220 -1.0000 -1.0000 1608473 1583227012.50 151.5228 59.9971 32.0000 1.9791 1.9797 417.8717 418.0182 0.0220 -1.0000 -1.0000 1608536 1583227012.60 151.5200 59.9971 32.0000 1.9800 1.9806 417.7333 417.8801 0.0220 -1.0000 -1.0000 1608598 1583227012.70 151.5200 59.9971 32.0000 1.9794 1.9800 417.7656 417.9118 0.0220 -1.0000 -1.0000 1608677 1583227012.80 151.5200 59.9971 32.0000 1.9786 1.9791 417.9386 418.0849 0.0219 -1.0000 -1.0000 1608739 1583227012.90 151.5200 59.9971 32.0000 1.9786 1.9792 417.9106 418.0558 0.0219 -1.0000 -1.0000 1608802 1583227013.00 151.5160 59.9971 32.0000 1.9799 1.9805 417.7814 417.9278 0.0220 -1.0000 -1.0000 1609005 1583227013.10 151.4780 59.9971 32.0000 1.9802 1.9808 417.6892 417.8352 0.0219 -1.0000 -1.0000 1609067 1583227013.20 151.4780 59.9971 32.0000 1.9803 1.9809 417.6782 417.8242 0.0219 -1.0000 -1.0000 1609130 1583227013.30 151.4780 59.9971 32.0000 1.9797 1.9802 417.7743 417.9200 0.0218 -1.0000 -1.0000 1609192 1583227013.40 151.4780 59.9971 32.0000 1.9788 1.9794 417.8755 418.0230 0.0221 -1.0000 -1.0000 1609255 1583227013.50 151.4780 59.9971 32.0000 1.9794 1.9800 417.9198 418.0661 0.0220 -1.0000 -1.0000 1609489 1583227013.60 151.4753 59.9971 32.0000 1.9794 1.9800 417.7524 417.8981 0.0219 -1.0000 -1.0000 1609552 1583227013.70 151.4753 59.9971 32.0000 1.9801 1.9807 417.6821 417.8289 0.0220 -1.0000 -1.0000 1609614 1583227013.80 151.4753 59.9971 32.0000 1.9803 1.9809 417.6149 417.7602 0.0219 -1.0000 -1.0000 1609692 1583227013.90 151.4753 59.9971 32.0000 1.9798 1.9804 417.5695 417.7154 0.0219 -1.0000 -1.0000 1609755 1583227014.00 151.4753 59.9971 32.0000 1.9791 1.9797 417.5883 417.7346 0.0220 -1.0000 -1.0000 1610255 1583227014.10 151.4753 59.9971 32.0000 1.9790 1.9796 417.6505 417.7963 0.0219 -1.0000 -1.0000 1610333 1583227014.20 151.4090 59.9971 32.0000 1.9802 1.9808 417.6577 417.8039 0.0219 -1.0000 -1.0000 1610395 1583227014.30 151.4090 59.9971 32.0000 1.9800 1.9805 417.4953 417.6407 0.0218 -1.0000 -1.0000 1610458 1583227014.40 151.4090 59.9971 32.0000 1.9793 1.9799 417.5182 417.6651 0.0221 -1.0000 -1.0000 1610536 1583227014.50 151.4090 59.9971 32.0000 1.9784 1.9790 417.6736 417.8201 0.0219 -1.0000 -1.0000 1610708 1583227014.60 151.4090 59.9971 32.0000 1.9787 1.9793 417.8890 418.0351 0.0220 -1.0000 -1.0000 1610786 1583227014.70 151.4170 59.9971 32.0000 1.9786 1.9792 417.9092 418.0551 0.0219 -1.0000 -1.0000 1610849 1583227014.80 151.4775 59.9972 32.0000 1.9811 1.9817 417.7992 417.9443 0.0218 -1.0000 -1.0000 1610911 1583227014.90 151.4775 59.9972 32.0000 1.9802 1.9807 417.5277 417.6738 0.0220 -1.0000 -1.0000 1610973 1583227015.00 151.4775 59.9972 32.0000 1.9800 1.9806 417.5972 417.7436 0.0220 -1.0000 -1.0000 1611239 1583227015.10 151.4775 59.9972 32.0000 1.9802 1.9808 417.6401 417.7872 0.0221 -1.0000 -1.0000 1611286 1583227015.20 151.4775 59.9972 32.0000 1.9793 1.9798 417.6721 417.8192 0.0221 -1.0000 -1.0000 1611364 1583227015.30 151.5354 59.9972 32.0000 1.9798 1.9804 417.6506 417.7967 0.0219 -1.0000 -1.0000 1611426 1583227015.40 151.5354 59.9972 32.0000 1.9804 1.9809 417.5842 417.7306 0.0220 -1.0000 -1.0000 1611489 1583227015.50 151.5354 59.9972 32.0000 1.9807 1.9813 417.6680 417.8153 0.0221 -1.0000 -1.0000 1611567 1583227015.60 151.5354 59.9972 32.0000 1.9789 1.9794 417.6916 417.8385 0.0221 -1.0000 -1.0000 1611630 1583227015.70 151.5354 59.9972 32.0000 1.9796 1.9802 417.7738 417.9194 0.0219 -1.0000 -1.0000 1611692 1583227015.80 151.5358 59.9972 32.0000 1.9792 1.9798 417.9006 418.0463 0.0220 -1.0000 -1.0000 1611770 1583227015.90 151.5361 59.9972 32.0000 1.9794 1.9799 417.8533 418.0004 0.0221 -1.0000 -1.0000 1611833 1583227016.00 151.5361 59.9972 32.0000 1.9796 1.9801 417.6518 417.7991 0.0221 -1.0000 -1.0000 1612067 1583227016.10 151.5361 59.9972 32.0000 1.9799 1.9804 417.6856 417.8313 0.0219 -1.0000 -1.0000 1612130 1583227016.20 151.5361 59.9972 32.0000 1.9798 1.9803 417.8269 417.9735 0.0221 -1.0000 -1.0000 1612192 1583227016.30 151.5361 59.9972 32.0000 1.9798 1.9804 417.8486 417.9957 0.0221 -1.0000 -1.0000 1612255 1583227016.40 151.5704 59.9972 32.0000 1.9802 1.9808 417.6694 417.8158 0.0219 -1.0000 -1.0000 1612333 1583227016.50 151.5704 59.9972 32.0000 1.9803 1.9809 417.5854 417.7303 0.0218 -1.0000 -1.0000 1612864 1583227016.60 151.5704 59.9972 32.0000 1.9803 1.9809 417.6212 417.7672 0.0220 -1.0000 -1.0000 1612926 1583227016.70 151.5704 59.9972 32.0000 1.9798 1.9804 417.7125 417.8580 0.0219 -1.0000 -1.0000 1613005 1583227016.80 151.5704 59.9972 32.0000 1.9797 1.9802 417.8765 418.0231 0.0220 -1.0000 -1.0000 1613052 1583227016.90 151.5704 59.9972 32.0000 1.9795 1.9800 417.8363 417.9830 0.0220 -1.0000 -1.0000 1613114 1583227017.00 151.4927 59.9972 32.0000 1.9792 1.9798 417.6970 417.8436 0.0220 -1.0000 -1.0000 1613489 1583227017.10 151.4927 59.9972 32.0000 1.9796 1.9802 417.6057 417.7517 0.0220 -1.0000 -1.0000 1613552 1583227017.20 151.4927 59.9972 32.0000 1.9795 1.9801 417.5828 417.7293 0.0220 -1.0000 -1.0000 1613614 1583227017.30 151.4927 59.9972 32.0000 1.9794 1.9799 417.5343 417.6801 0.0219 -1.0000 -1.0000 1613677 1583227017.40 151.4927 59.9972 32.0000 1.9791 1.9797 417.7021 417.8482 0.0220 -1.0000 -1.0000 1613739 1583227017.50 151.4944 59.9972 32.0000 1.9787 1.9793 417.6544 417.8012 0.0221 -1.0000 -1.0000 1613833 1583227017.60 151.4948 59.9972 32.0000 1.9812 1.9817 417.4624 417.6089 0.0219 -1.0000 -1.0000 1613973 1583227017.70 151.4948 59.9972 32.0000 1.9801 1.9807 417.4453 417.5913 0.0220 -1.0000 -1.0000 1614036 1583227017.80 151.4948 59.9972 32.0000 1.9801 1.9806 417.4387 417.5838 0.0219 -1.0000 -1.0000 1614114 1583227017.90 151.4948 59.9972 32.0000 1.9792 1.9797 417.6414 417.7881 0.0221 -1.0000 -1.0000 1614192 1583227018.00 151.4948 59.9972 32.0000 1.9797 1.9802 417.5393 417.6857 0.0219 -1.0000 -1.0000 1614239 1583227018.10 151.5001 59.9972 32.0000 1.9796 1.9801 417.5995 417.7470 0.0221 -1.0000 -1.0000 1614380 1583227018.20 151.5001 59.9972 32.0000 1.9802 1.9807 417.3821 417.5278 0.0220 -1.0000 -1.0000 1614442 1583227018.30 151.5001 59.9972 32.0000 1.9798 1.9804 417.5013 417.6483 0.0221 -1.0000 -1.0000 1614505 1583227018.40 151.5001 59.9972 32.0000 1.9800 1.9806 417.5756 417.7232 0.0222 -1.0000 -1.0000 1614583 1583227018.50 151.5001 59.9972 32.0000 1.9787 1.9792 417.6467 417.7930 0.0220 -1.0000 -1.0000 1614645 1583227018.60 151.4801 59.9972 32.0000 1.9788 1.9794 417.6336 417.7810 0.0222 -1.0000 -1.0000 1614708 1583227018.70 151.4787 59.9972 32.0000 1.9800 1.9806 417.4702 417.6172 0.0221 -1.0000 -1.0000 1614770 1583227018.80 151.4787 59.9972 32.0000 1.9805 1.9811 417.5496 417.6964 0.0221 -1.0000 -1.0000 1614833 1583227018.90 151.4787 59.9972 32.0000 1.9801 1.9806 417.6174 417.7648 0.0221 -1.0000 -1.0000 1614895 1583227019.00 151.4787 59.9972 32.0000 1.9797 1.9803 417.7436 417.8907 0.0221 -1.0000 -1.0000 1614974 1583227019.10 151.4714 59.9972 32.0000 1.9798 1.9804 417.7566 417.9039 0.0221 -1.0000 -1.0000 1615349 1583227019.20 151.4332 59.9972 32.0000 1.9794 1.9800 417.6058 417.7530 0.0221 -1.0000 -1.0000 1615426 1583227019.30 151.4332 59.9972 32.0000 1.9794 1.9800 417.5784 417.7251 0.0221 -1.0000 -1.0000 1615489 1583227019.40 151.4332 59.9972 32.0000 1.9803 1.9809 417.6312 417.7781 0.0221 -1.0000 -1.0000 1615552 1583227019.50 151.4332 59.9972 32.0000 1.9798 1.9804 417.8743 418.0221 0.0221 -1.0000 -1.0000 1615630 1583227019.60 151.4332 59.9972 32.0000 1.9792 1.9798 417.7751 417.9211 0.0219 -1.0000 -1.0000 1615848 1583227019.70 151.4520 59.9965 32.0000 1.9801 1.9806 417.6569 417.8031 0.0220 -1.0000 -1.0000 1615911 1583227019.80 151.4520 59.9965 32.0000 1.9803 1.9809 417.5895 417.7356 0.0220 -1.0000 -1.0000 1615989 1583227019.90 151.4520 59.9965 32.0000 1.9797 1.9802 417.6474 417.7942 0.0221 -1.0000 -1.0000 1616052 1583227020.00 151.4520 59.9965 32.0000 1.9798 1.9803 417.7389 417.8861 0.0222 -1.0000 -1.0000 1616114 1583227020.10 151.4520 59.9965 32.0000 1.9792 1.9798 417.7677 417.9137 0.0218 -1.0000 -1.0000 1616348 1583227020.20 151.4520 59.9965 32.0000 1.9795 1.9800 417.6101 417.7564 0.0218 -1.0000 -1.0000 1616411 1583227020.30 151.4520 59.9965 32.0000 1.9805 1.9811 417.5319 417.6786 0.0220 -1.0000 -1.0000 1616473 1583227020.40 151.5729 59.9965 32.0000 1.9795 1.9800 417.4568 417.6034 0.0220 -1.0000 -1.0000 1616552 1583227020.50 151.5729 59.9965 32.0000 1.9800 1.9806 417.4497 417.5970 0.0221 -1.0000 -1.0000 1616614 1583227020.60 151.5729 59.9965 32.0000 1.9798 1.9804 417.6001 417.7469 0.0220 -1.0000 -1.0000 1617395 1583227020.70 151.5729 59.9965 32.0000 1.9789 1.9795 417.6495 417.7959 0.0220 -1.0000 -1.0000 1617489 1583227020.80 151.5729 59.9965 32.0000 1.9790 1.9796 417.5726 417.7201 0.0221 -1.0000 -1.0000 1617552 1583227020.90 151.5175 59.9965 32.0000 1.9793 1.9799 417.5649 417.7114 0.0220 -1.0000 -1.0000 1617614 1583227021.00 151.5175 59.9965 32.0000 1.9794 1.9800 417.4852 417.6306 0.0217 -1.0000 -1.0000 1617692 1583227021.10 151.5175 59.9965 32.0000 1.9786 1.9792 417.5861 417.7308 0.0218 -1.0000 -1.0000 1617755 1583227021.20 151.5175 59.9965 32.0000 1.9782 1.9787 417.5422 417.6889 0.0221 -1.0000 -1.0000 1617833 1583227021.30 151.5175 59.9965 32.0000 1.9793 1.9799 417.5437 417.6911 0.0222 -1.0000 -1.0000 1617895 1583227021.40 151.5175 59.9965 32.0000 1.9790 1.9796 417.4786 417.6256 0.0221 -1.0000 -1.0000 1617958 1583227021.50 151.5513 59.9965 32.0000 1.9794 1.9800 417.3753 417.5219 0.0220 -1.0000 -1.0000 1618020 1583227021.60 151.5513 59.9965 32.0000 1.9801 1.9806 417.4649 417.6115 0.0220 -1.0000 -1.0000 1618083 1583227021.70 151.5513 59.9965 32.0000 1.9791 1.9797 417.5469 417.6931 0.0219 -1.0000 -1.0000 1618145 1583227021.80 151.5513 59.9965 32.0000 1.9788 1.9794 417.6812 417.8275 0.0220 -1.0000 -1.0000 1618223 1583227021.90 151.5513 59.9965 32.0000 1.9787 1.9792 417.6087 417.7554 0.0221 -1.0000 -1.0000 1618286 1583227022.00 151.5513 59.9965 32.0000 1.9790 1.9796 417.5323 417.6790 0.0220 -1.0000 -1.0000 1618348 1583227022.10 151.4355 59.9965 32.0000 1.9797 1.9803 417.4680 417.6145 0.0220 -1.0000 -1.0000 1618426 1583227022.20 151.4355 59.9965 32.0000 1.9795 1.9801 417.4535 417.5998 0.0221 -1.0000 -1.0000 1619020 1583227022.30 151.4355 59.9965 32.0000 1.9788 1.9794 417.6280 417.7746 0.0220 -1.0000 -1.0000 1619083 1583227022.40 151.4355 59.9965 32.0000 1.9779 1.9785 417.8467 417.9935 0.0221 -1.0000 -1.0000 1619161 1583227022.50 151.4355 59.9965 32.0000 1.9786 1.9791 417.8106 417.9574 0.0221 -1.0000 -1.0000 1619223 1583227022.60 151.4355 59.9965 32.0000 1.9785 1.9791 417.7134 417.8604 0.0221 -1.0000 -1.0000 1619302 1583227022.70 151.4355 59.9965 32.0000 1.9798 1.9804 417.6096 417.7555 0.0219 -1.0000 -1.0000 1619364 1583227022.80 151.4355 59.9965 32.0000 1.9798 1.9804 417.6898 417.8363 0.0221 -1.0000 -1.0000 1619426 1583227022.90 151.4355 59.9965 32.0000 1.9797 1.9803 417.7258 417.8727 0.0220 -1.0000 -1.0000 1619489 1583227023.00 151.4355 59.9965 32.0000 1.9785 1.9791 417.8778 418.0240 0.0220 -1.0000 -1.0000 1619567 1583227023.10 151.4355 59.9965 32.0000 1.9788 1.9794 417.8847 418.0302 0.0219 -1.0000 -1.0000 1619630 1583227023.20 151.4440 59.9965 32.0000 1.9788 1.9794 417.7856 417.9326 0.0220 -1.0000 -1.0000 1619708 1583227023.30 151.4450 59.9965 32.0000 1.9803 1.9809 417.7691 417.9153 0.0220 -1.0000 -1.0000 1619770 1583227023.40 151.4450 59.9965 32.0000 1.9793 1.9799 417.7021 417.8483 0.0219 -1.0000 -1.0000 1619848 1583227023.50 151.4450 59.9965 32.0000 1.9791 1.9797 417.7631 417.9098 0.0220 -1.0000 -1.0000 1619926 1583227023.60 151.4450 59.9965 32.0000 1.9795 1.9801 417.7314 417.8778 0.0220 -1.0000 -1.0000 1619989 1583227023.70 151.4450 59.9965 32.0000 1.9799 1.9805 417.5873 417.7324 0.0218 -1.0000 -1.0000 1620067 1583227023.80 151.4558 59.9965 32.0000 1.9799 1.9804 417.4458 417.5921 0.0220 -1.0000 -1.0000 1620130 1583227023.90 151.4558 59.9965 32.0000 1.9794 1.9800 417.6290 417.7757 0.0221 -1.0000 -1.0000 1620192 1583227024.00 151.4558 59.9965 32.0000 1.9791 1.9797 417.6947 417.8410 0.0220 -1.0000 -1.0000 1620255 1583227024.10 151.4558 59.9965 32.0000 1.9781 1.9787 417.7837 417.9304 0.0221 -1.0000 -1.0000 1620333 1583227024.20 151.4558 59.9965 32.0000 1.9793 1.9799 417.7319 417.8790 0.0221 -1.0000 -1.0000 1620395 1583227024.30 151.4558 59.9965 32.0000 1.9791 1.9797 417.5592 417.7065 0.0222 -1.0000 -1.0000 1620458 1583227024.40 151.4558 59.9965 32.0000 1.9798 1.9804 417.4889 417.6354 0.0220 -1.0000 -1.0000 1620536 1583227024.50 151.4558 59.9965 32.0000 1.9792 1.9797 417.6817 417.8284 0.0221 -1.0000 -1.0000 1620598 1583227024.60 151.4558 59.9965 32.0000 1.9786 1.9791 417.7297 417.8767 0.0220 -1.0000 -1.0000 1620645 1583227024.70 151.4558 59.9965 32.0000 1.9783 1.9789 417.6982 417.8451 0.0221 -1.0000 -1.0000 1620849 1583227024.80 151.4558 59.9965 32.0000 1.9789 1.9795 417.4990 417.6451 0.0219 -1.0000 -1.0000 1620911 1583227024.90 151.4558 59.9965 32.0000 1.9799 1.9805 417.3710 417.5173 0.0220 -1.0000 -1.0000 1620974 1583227025.00 151.4921 59.9971 32.0000 1.9797 1.9803 417.4128 417.5593 0.0220 -1.0000 -1.0000 1621036 1583227025.10 151.4921 59.9971 32.0000 1.9794 1.9800 417.5657 417.7119 0.0219 -1.0000 -1.0000 1621099 1583227025.20 151.4921 59.9971 32.0000 1.9796 1.9802 417.5644 417.7101 0.0219 -1.0000 -1.0000 1621364 1583227025.30 151.4921 59.9971 32.0000 1.9791 1.9796 417.5152 417.6610 0.0219 -1.0000 -1.0000 1621426 1583227025.40 151.4921 59.9971 32.0000 1.9796 1.9801 417.3969 417.5422 0.0219 -1.0000 -1.0000 1621489 1583227025.50 151.4921 59.9971 32.0000 1.9791 1.9797 417.3853 417.5318 0.0220 -1.0000 -1.0000 1621552 1583227025.60 151.4921 59.9971 32.0000 1.9787 1.9792 417.5625 417.7087 0.0219 -1.0000 -1.0000 1621614 1583227025.70 151.4921 59.9971 32.0000 1.9790 1.9795 417.5945 417.7412 0.0221 -1.0000 -1.0000 1622317 1583227025.80 151.4921 59.9971 32.0000 1.9791 1.9796 417.5474 417.6927 0.0218 -1.0000 -1.0000 1622380 1583227025.90 151.4921 59.9971 32.0000 1.9787 1.9793 417.4186 417.5641 0.0219 -1.0000 -1.0000 1622458 1583227026.00 151.5432 59.9971 32.0000 1.9795 1.9800 417.2696 417.4158 0.0220 -1.0000 -1.0000 1622520 1583227026.10 151.5412 59.9971 32.0000 1.9800 1.9805 417.4479 417.5946 0.0221 -1.0000 -1.0000 1622583 1583227026.20 151.5385 59.9971 32.0000 1.9787 1.9793 417.3851 417.5318 0.0220 -1.0000 -1.0000 1622645 1583227026.30 151.5385 59.9971 32.0000 1.9791 1.9796 417.4203 417.5668 0.0220 -1.0000 -1.0000 1622723 1583227026.40 151.5385 59.9971 32.0000 1.9788 1.9793 417.5660 417.7117 0.0219 -1.0000 -1.0000 1622802 1583227026.50 151.5385 59.9971 32.0000 1.9788 1.9794 417.4837 417.6298 0.0219 -1.0000 -1.0000 1622864 1583227026.60 151.5385 59.9971 32.0000 1.9799 1.9805 417.3415 417.4875 0.0220 -1.0000 -1.0000 1622926 1583227026.70 151.5345 59.9971 32.0000 1.9799 1.9805 417.3485 417.4947 0.0220 -1.0000 -1.0000 1623005 1583227026.80 151.5345 59.9971 32.0000 1.9793 1.9799 417.6254 417.7719 0.0220 -1.0000 -1.0000 1623067 1583227026.90 151.5345 59.9971 32.0000 1.9785 1.9791 417.4712 417.6166 0.0218 -1.0000 -1.0000 1623114 1583227027.00 151.5345 59.9971 32.0000 1.9791 1.9797 417.4259 417.5711 0.0219 -1.0000 -1.0000 1623192 1583227027.10 151.5345 59.9971 32.0000 1.9788 1.9794 417.4006 417.5462 0.0219 -1.0000 -1.0000 1623255 1583227027.20 151.5148 59.9971 32.0000 1.9804 1.9810 417.3486 417.4937 0.0218 -1.0000 -1.0000 1623333 1583227027.30 151.5143 59.9971 32.0000 1.9792 1.9797 417.3601 417.5053 0.0219 -1.0000 -1.0000 1623395 1583227027.40 151.5143 59.9971 32.0000 1.9792 1.9798 417.4445 417.5908 0.0220 -1.0000 -1.0000 1623458 1583227027.50 151.5143 59.9971 32.0000 1.9794 1.9800 417.3984 417.5444 0.0220 -1.0000 -1.0000 1623520 1583227027.60 151.5143 59.9971 32.0000 1.9804 1.9810 417.2458 417.3914 0.0218 -1.0000 -1.0000 1623599 1583227027.70 151.5143 59.9971 32.0000 1.9800 1.9806 417.3068 417.4523 0.0219 -1.0000 -1.0000 1623645 1583227027.80 151.5143 59.9971 32.0000 1.9802 1.9807 417.4573 417.6030 0.0219 -1.0000 -1.0000 1623755 1583227027.90 151.5143 59.9971 32.0000 1.9795 1.9801 417.4929 417.6379 0.0218 -1.0000 -1.0000 1623817 1583227028.00 151.5143 59.9971 32.0000 1.9802 1.9808 417.2857 417.4305 0.0218 -1.0000 -1.0000 1623880 1583227028.10 151.5143 59.9971 32.0000 1.9801 1.9807 417.3743 417.5203 0.0220 -1.0000 -1.0000 1623973 1583227028.20 151.5143 59.9971 32.0000 1.9802 1.9808 417.2835 417.4291 0.0220 -1.0000 -1.0000 1624036 1583227028.30 151.5143 59.9971 32.0000 1.9791 1.9797 417.3865 417.5332 0.0220 -1.0000 -1.0000 1624473 1583227028.40 151.5143 59.9971 32.0000 1.9796 1.9802 417.4967 417.6425 0.0219 -1.0000 -1.0000 1624552 1583227028.50 151.4270 59.9971 32.0000 1.9797 1.9802 417.4062 417.5532 0.0220 -1.0000 -1.0000 1624614 1583227028.60 151.4247 59.9971 32.0000 1.9799 1.9805 417.3026 417.4474 0.0218 -1.0000 -1.0000 1624676 1583227028.70 151.4247 59.9971 32.0000 1.9803 1.9809 417.3309 417.4766 0.0219 -1.0000 -1.0000 1624755 1583227028.80 151.4247 59.9971 32.0000 1.9791 1.9797 417.4087 417.5542 0.0219 -1.0000 -1.0000 1624817 1583227028.90 151.4247 59.9971 32.0000 1.9794 1.9799 417.5932 417.7395 0.0220 -1.0000 -1.0000 1624880 1583227029.00 151.4178 59.9971 32.0000 1.9791 1.9797 417.4074 417.5536 0.0220 -1.0000 -1.0000 1624942 1583227029.10 151.4178 59.9971 32.0000 1.9794 1.9799 417.3522 417.4985 0.0220 -1.0000 -1.0000 1625005 1583227029.20 151.4178 59.9971 32.0000 1.9802 1.9808 417.3399 417.4850 0.0218 -1.0000 -1.0000 1625083 1583227029.30 151.4178 59.9971 32.0000 1.9793 1.9799 417.5202 417.6656 0.0219 -1.0000 -1.0000 1625255 1583227029.40 151.4178 59.9971 32.0000 1.9798 1.9803 417.5436 417.6886 0.0217 -1.0000 -1.0000 1625317 1583227029.50 151.4261 59.9971 32.0000 1.9795 1.9801 417.5524 417.6966 0.0217 -1.0000 -1.0000 1625395 1583227029.60 151.4261 59.9971 32.0000 1.9805 1.9811 417.4435 417.5893 0.0220 -1.0000 -1.0000 1625474 1583227029.70 151.4261 59.9971 32.0000 1.9797 1.9803 417.3596 417.5058 0.0220 -1.0000 -1.0000 1625536 1583227029.80 151.4261 59.9971 32.0000 1.9803 1.9809 417.2314 417.3775 0.0220 -1.0000 -1.0000 1625864 1583227029.90 151.4994 59.9962 32.0000 1.9791 1.9797 417.4907 417.6368 0.0219 -1.0000 -1.0000 1625926 1583227030.00 151.4994 59.9962 32.0000 1.9796 1.9801 417.5368 417.6829 0.0220 -1.0000 -1.0000 1625989 1583227030.10 151.4994 59.9962 32.0000 1.9794 1.9800 417.5735 417.7200 0.0220 -1.0000 -1.0000 1626083 1583227030.20 151.4994 59.9962 32.0000 1.9802 1.9807 417.4586 417.6042 0.0219 -1.0000 -1.0000 1626130 1583227030.30 151.4994 59.9962 32.0000 1.9804 1.9810 417.3156 417.4614 0.0220 -1.0000 -1.0000 1626239 1583227030.40 151.4994 59.9962 32.0000 1.9800 1.9806 417.4252 417.5707 0.0218 -1.0000 -1.0000 1626317 1583227030.50 151.4924 59.9962 32.0000 1.9788 1.9794 417.4787 417.6247 0.0219 -1.0000 -1.0000 1626380 1583227030.60 151.4924 59.9962 32.0000 1.9792 1.9797 417.4771 417.6228 0.0220 -1.0000 -1.0000 1626442 1583227030.70 151.4924 59.9962 32.0000 1.9799 1.9804 417.2871 417.4335 0.0220 -1.0000 -1.0000 1626505 1583227030.80 151.4924 59.9962 32.0000 1.9808 1.9813 417.2767 417.4228 0.0220 -1.0000 -1.0000 1626567 1583227030.90 151.4924 59.9962 32.0000 1.9806 1.9811 417.3010 417.4469 0.0220 -1.0000 -1.0000 1626755 1583227031.00 151.4924 59.9962 32.0000 1.9794 1.9800 417.3954 417.5411 0.0218 -1.0000 -1.0000 1626817 1583227031.10 151.4924 59.9962 32.0000 1.9792 1.9797 417.4466 417.5933 0.0221 -1.0000 -1.0000 1626880 1583227031.20 151.4924 59.9962 32.0000 1.9792 1.9798 417.4327 417.5779 0.0219 -1.0000 -1.0000 1626958 1583227031.30 151.4957 59.9962 32.0000 1.9798 1.9804 417.3551 417.5011 0.0220 -1.0000 -1.0000 1627020 1583227031.40 151.5831 59.9962 32.0000 1.9797 1.9803 417.3276 417.4742 0.0220 -1.0000 -1.0000 1627583 1583227031.50 151.5831 59.9962 32.0000 1.9792 1.9798 417.5013 417.6476 0.0220 -1.0000 -1.0000 1627645 1583227031.60 151.6036 59.9962 32.0000 1.9790 1.9796 417.5579 417.7034 0.0219 -1.0000 -1.0000 1627723 1583227031.70 151.6036 59.9962 32.0000 1.9800 1.9806 417.4964 417.6420 0.0219 -1.0000 -1.0000 1627786 1583227031.80 151.6036 59.9962 32.0000 1.9801 1.9806 417.2908 417.4369 0.0220 -1.0000 -1.0000 1627864 1583227031.90 151.6036 59.9962 32.0000 1.9797 1.9803 417.3650 417.5112 0.0219 -1.0000 -1.0000 1627911 1583227032.00 151.6036 59.9962 32.0000 1.9791 1.9796 417.3527 417.4981 0.0219 -1.0000 -1.0000 1627973 1583227032.10 151.5619 59.9962 32.0000 1.9792 1.9798 417.5205 417.6666 0.0220 -1.0000 -1.0000 1628051 1583227032.20 151.5619 59.9962 32.0000 1.9788 1.9793 417.4932 417.6389 0.0219 -1.0000 -1.0000 1628114 1583227032.30 151.5619 59.9962 32.0000 1.9796 1.9802 417.4321 417.5787 0.0220 -1.0000 -1.0000 1628176 1583227032.40 151.5619 59.9962 32.0000 1.9796 1.9802 417.3022 417.4486 0.0220 -1.0000 -1.0000 1628380 1583227032.50 151.5619 59.9962 32.0000 1.9801 1.9807 417.3827 417.5290 0.0220 -1.0000 -1.0000 1628442 1583227032.60 151.5467 59.9962 32.0000 1.9789 1.9795 417.4950 417.6416 0.0220 -1.0000 -1.0000 1628505 1583227032.70 151.4804 59.9962 32.0000 1.9789 1.9794 417.5748 417.7205 0.0219 -1.0000 -1.0000 1628567 1583227032.80 151.4804 59.9962 32.0000 1.9792 1.9798 417.4556 417.6001 0.0217 -1.0000 -1.0000 1628630 1583227032.90 151.4804 59.9962 32.0000 1.9798 1.9804 417.4010 417.5472 0.0219 -1.0000 -1.0000 1628817 1583227033.00 151.4804 59.9962 32.0000 1.9794 1.9800 417.2737 417.4194 0.0220 -1.0000 -1.0000 1628895 1583227033.10 151.4804 59.9962 32.0000 1.9798 1.9804 417.3817 417.5285 0.0221 -1.0000 -1.0000 1628958 1583227033.20 151.5240 59.9962 32.0000 1.9794 1.9800 417.4135 417.5597 0.0219 -1.0000 -1.0000 1629036 1583227033.30 151.5240 59.9962 32.0000 1.9794 1.9800 417.4646 417.6097 0.0218 -1.0000 -1.0000 1629099 1583227033.40 151.5240 59.9962 32.0000 1.9795 1.9801 417.3996 417.5450 0.0219 -1.0000 -1.0000 1629161 1583227033.50 151.5240 59.9962 32.0000 1.9796 1.9802 417.2567 417.4027 0.0220 -1.0000 -1.0000 1629349 1583227033.60 151.5240 59.9962 32.0000 1.9800 1.9805 417.2563 417.4021 0.0220 -1.0000 -1.0000 1629411 1583227033.70 151.5240 59.9962 32.0000 1.9792 1.9798 417.3914 417.5383 0.0221 -1.0000 -1.0000 1629474 1583227033.80 151.5011 59.9962 32.0000 1.9790 1.9796 417.3993 417.5459 0.0220 -1.0000 -1.0000 1629552 1583227033.90 151.4554 59.9962 32.0000 1.9792 1.9798 417.3900 417.5357 0.0219 -1.0000 -1.0000 1629614 1583227034.00 151.4554 59.9962 32.0000 1.9792 1.9798 417.2004 417.3456 0.0219 -1.0000 -1.0000 1629848 1583227034.10 151.4554 59.9962 32.0000 1.9794 1.9800 417.2897 417.4353 0.0219 -1.0000 -1.0000 1629926 1583227034.20 151.4554 59.9962 32.0000 1.9791 1.9797 417.4168 417.5622 0.0218 -1.0000 -1.0000 1629973 1583227034.30 151.4554 59.9962 32.0000 1.9788 1.9793 417.5178 417.6629 0.0218 -1.0000 -1.0000 1630052 1583227034.40 151.4797 59.9962 32.0000 1.9784 1.9789 417.4522 417.5977 0.0219 -1.0000 -1.0000 1630114 1583227034.50 151.4545 59.9962 32.0000 1.9793 1.9798 417.3038 417.4492 0.0218 -1.0000 -1.0000 1630911 1583227034.60 151.4545 59.9962 32.0000 1.9791 1.9796 417.1550 417.3006 0.0219 -1.0000 -1.0000 1630974 1583227034.70 151.4545 59.9962 32.0000 1.9788 1.9793 417.1337 417.2801 0.0221 -1.0000 -1.0000 1631052 1583227034.80 151.4545 59.9962 32.0000 1.9791 1.9797 417.2319 417.3775 0.0219 -1.0000 -1.0000 1631114 1583227034.90 151.4545 59.9962 32.0000 1.9784 1.9790 417.4545 417.6003 0.0219 -1.0000 -1.0000 1631192 1583227035.00 151.4581 59.9963 32.0000 1.9790 1.9795 417.3836 417.5288 0.0219 -1.0000 -1.0000 1631270 1583227035.10 151.4384 59.9965 32.0000 1.9797 1.9803 417.2978 417.4442 0.0220 -1.0000 -1.0000 1631333 1583227035.20 151.4384 59.9965 32.0000 1.9790 1.9796 417.2323 417.3783 0.0219 -1.0000 -1.0000 1631395 1583227035.30 151.4384 59.9965 32.0000 1.9788 1.9793 417.3435 417.4891 0.0219 -1.0000 -1.0000 1631474 1583227035.40 151.4384 59.9965 32.0000 1.9790 1.9796 417.4181 417.5638 0.0219 -1.0000 -1.0000 1631536 1583227035.50 151.4384 59.9965 32.0000 1.9783 1.9788 417.5180 417.6632 0.0219 -1.0000 -1.0000 1631599 1583227035.60 151.4462 59.9965 32.0000 1.9793 1.9799 417.2782 417.4247 0.0219 -1.0000 -1.0000 1631661 1583227035.70 151.4504 59.9965 32.0000 1.9788 1.9794 417.2221 417.3672 0.0219 -1.0000 -1.0000 1631723 1583227035.80 151.4506 59.9965 32.0000 1.9794 1.9800 417.3785 417.5243 0.0219 -1.0000 -1.0000 1631802 1583227035.90 151.4506 59.9965 32.0000 1.9785 1.9791 417.4722 417.6191 0.0220 -1.0000 -1.0000 1631864 1583227036.00 151.5569 59.9965 32.0000 1.9793 1.9798 417.4534 417.5993 0.0219 -1.0000 -1.0000 1632145 1583227036.10 151.5584 59.9965 32.0000 1.9803 1.9809 417.3494 417.4956 0.0220 -1.0000 -1.0000 1632223 1583227036.20 151.5584 59.9965 32.0000 1.9797 1.9802 417.2878 417.4339 0.0219 -1.0000 -1.0000 1632286 1583227036.30 151.5584 59.9965 32.0000 1.9788 1.9794 417.3823 417.5283 0.0219 -1.0000 -1.0000 1632348 1583227036.40 151.5584 59.9965 32.0000 1.9779 1.9785 417.5101 417.6557 0.0220 -1.0000 -1.0000 1632411 1583227036.50 151.5507 59.9965 32.0000 1.9784 1.9790 417.5303 417.6757 0.0218 -1.0000 -1.0000 1632598 1583227036.60 151.5103 59.9965 32.0000 1.9788 1.9793 417.3992 417.5448 0.0219 -1.0000 -1.0000 1632661 1583227036.70 151.5103 59.9965 32.0000 1.9786 1.9791 417.2873 417.4331 0.0219 -1.0000 -1.0000 1632739 1583227036.80 151.5103 59.9965 32.0000 1.9787 1.9793 417.1315 417.2770 0.0219 -1.0000 -1.0000 1632802 1583227036.90 151.5103 59.9965 32.0000 1.9794 1.9800 417.2539 417.3994 0.0219 -1.0000 -1.0000 1632864 1583227037.00 151.5103 59.9965 32.0000 1.9786 1.9791 417.4030 417.5483 0.0219 -1.0000 -1.0000 1632926 1583227037.10 151.5002 59.9965 32.0000 1.9784 1.9790 417.4655 417.6122 0.0221 -1.0000 -1.0000 1633005 1583227037.20 151.5002 59.9965 32.0000 1.9787 1.9793 417.2485 417.3945 0.0219 -1.0000 -1.0000 1633067 1583227037.30 151.5002 59.9965 32.0000 1.9791 1.9797 417.2739 417.4202 0.0220 -1.0000 -1.0000 1633130 1583227037.40 151.5002 59.9965 32.0000 1.9782 1.9788 417.3543 417.4994 0.0218 -1.0000 -1.0000 1633192 1583227037.50 151.5002 59.9965 32.0000 1.9786 1.9792 417.3652 417.5109 0.0221 -1.0000 -1.0000 1633270 1583227037.60 151.5324 59.9965 32.0000 1.9785 1.9791 417.4120 417.5596 0.0221 -1.0000 -1.0000 1633349 1583227037.70 151.5482 59.9965 32.0000 1.9795 1.9801 417.3548 417.4998 0.0219 -1.0000 -1.0000 1633411 1583227037.80 151.5482 59.9965 32.0000 1.9796 1.9802 417.1960 417.3419 0.0220 -1.0000 -1.0000 1633489 1583227037.90 151.5482 59.9965 32.0000 1.9799 1.9804 417.2537 417.4001 0.0219 -1.0000 -1.0000 1633552 1583227038.00 151.5482 59.9965 32.0000 1.9791 1.9797 417.4097 417.5549 0.0219 -1.0000 -1.0000 1633614 1583227038.10 151.5482 59.9965 32.0000 1.9781 1.9787 417.5025 417.6484 0.0219 -1.0000 -1.0000 1633895 1583227038.20 151.5815 59.9965 32.0000 1.9785 1.9791 417.4434 417.5893 0.0220 -1.0000 -1.0000 1633958 1583227038.30 151.5815 59.9965 32.0000 1.9784 1.9790 417.4007 417.5475 0.0220 -1.0000 -1.0000 1634020 1583227038.40 151.5815 59.9965 32.0000 1.9798 1.9804 417.2493 417.3953 0.0220 -1.0000 -1.0000 1634098 1583227038.50 151.5815 59.9965 32.0000 1.9794 1.9800 417.3391 417.4854 0.0220 -1.0000 -1.0000 1634161 1583227038.60 151.5815 59.9965 32.0000 1.9800 1.9805 417.5276 417.6734 0.0219 -1.0000 -1.0000 1635083 1583227038.70 151.5574 59.9965 32.0000 1.9782 1.9788 417.4336 417.5793 0.0220 -1.0000 -1.0000 1635145 1583227038.80 151.5553 59.9965 32.0000 1.9789 1.9794 417.2890 417.4350 0.0219 -1.0000 -1.0000 1635208 1583227038.90 151.5553 59.9965 32.0000 1.9796 1.9802 417.2471 417.3936 0.0220 -1.0000 -1.0000 1635270 1583227039.00 151.5553 59.9965 32.0000 1.9793 1.9799 417.2064 417.3530 0.0220 -1.0000 -1.0000 1635349 1583227039.10 151.5553 59.9965 32.0000 1.9793 1.9799 417.3211 417.4669 0.0219 -1.0000 -1.0000 1635411 1583227039.20 151.5459 59.9965 32.0000 1.9786 1.9792 417.4429 417.5883 0.0219 -1.0000 -1.0000 1635489 1583227039.30 151.5240 59.9965 32.0000 1.9798 1.9804 417.4650 417.6121 0.0221 -1.0000 -1.0000 1635552 1583227039.40 151.5240 59.9965 32.0000 1.9796 1.9802 417.3295 417.4759 0.0220 -1.0000 -1.0000 1635614 1583227039.50 151.5240 59.9965 32.0000 1.9795 1.9801 417.4073 417.5533 0.0219 -1.0000 -1.0000 1635676 1583227039.60 151.5240 59.9965 32.0000 1.9788 1.9794 417.5273 417.6736 0.0220 -1.0000 -1.0000 1635739 1583227039.70 151.5240 59.9965 32.0000 1.9798 1.9804 417.5028 417.6487 0.0219 -1.0000 -1.0000 1635802 1583227039.80 151.4653 59.9977 32.0000 1.9793 1.9798 417.3979 417.5440 0.0220 -1.0000 -1.0000 1635880 1583227039.90 151.4653 59.9977 32.0000 1.9796 1.9802 417.3416 417.4884 0.0221 -1.0000 -1.0000 1635942 1583227040.00 151.4653 59.9977 32.0000 1.9798 1.9804 417.3461 417.4909 0.0218 -1.0000 -1.0000 1636005 1583227040.10 151.4653 59.9977 32.0000 1.9789 1.9795 417.3797 417.5259 0.0221 -1.0000 -1.0000 1636083 1583227040.20 151.4653 59.9977 32.0000 1.9790 1.9795 417.3596 417.5066 0.0221 -1.0000 -1.0000 1636145 1583227040.30 151.4653 59.9977 32.0000 1.9791 1.9797 417.4352 417.5802 0.0218 -1.0000 -1.0000 1636208 1583227040.40 151.4404 59.9977 32.0000 1.9797 1.9802 417.3471 417.4933 0.0220 -1.0000 -1.0000 1636286 1583227040.50 151.4243 59.9977 32.0000 1.9799 1.9804 417.3011 417.4480 0.0221 -1.0000 -1.0000 1636348 1583227040.60 151.4243 59.9977 32.0000 1.9802 1.9807 417.2515 417.3986 0.0221 -1.0000 -1.0000 1637099 1583227040.70 151.4243 59.9977 32.0000 1.9789 1.9795 417.4629 417.6097 0.0221 -1.0000 -1.0000 1637176 1583227040.80 151.4243 59.9977 32.0000 1.9790 1.9796 417.3901 417.5366 0.0221 -1.0000 -1.0000 1637270 1583227040.90 151.4243 59.9977 32.0000 1.9794 1.9800 417.2292 417.3767 0.0222 -1.0000 -1.0000 1637333 1583227041.00 151.4333 59.9977 32.0000 1.9798 1.9804 417.2988 417.4468 0.0222 -1.0000 -1.0000 1637411 1583227041.10 151.4333 59.9977 32.0000 1.9792 1.9797 417.4453 417.5920 0.0221 -1.0000 -1.0000 1637473 1583227041.20 151.4333 59.9977 32.0000 1.9794 1.9800 417.4607 417.6080 0.0221 -1.0000 -1.0000 1637536 1583227041.30 151.4333 59.9977 32.0000 1.9792 1.9797 417.5096 417.6573 0.0222 -1.0000 -1.0000 1637599 1583227041.40 151.4333 59.9977 32.0000 1.9791 1.9797 417.5109 417.6584 0.0222 -1.0000 -1.0000 1637661 1583227041.50 151.4816 59.9977 32.0000 1.9806 1.9812 417.3063 417.4530 0.0220 -1.0000 -1.0000 1637739 1583227041.60 151.4835 59.9977 32.0000 1.9806 1.9812 417.3897 417.5359 0.0220 -1.0000 -1.0000 1637802 1583227041.70 151.4835 59.9977 32.0000 1.9804 1.9810 417.3363 417.4832 0.0221 -1.0000 -1.0000 1637864 1583227041.80 151.4835 59.9977 32.0000 1.9791 1.9797 417.4709 417.6184 0.0222 -1.0000 -1.0000 1637942 1583227041.90 151.4835 59.9977 32.0000 1.9796 1.9802 417.3697 417.5171 0.0222 -1.0000 -1.0000 1637989 1583227042.00 151.4843 59.9977 32.0000 1.9799 1.9805 417.4945 417.6418 0.0221 -1.0000 -1.0000 1638052 1583227042.10 151.4928 59.9977 32.0000 1.9805 1.9811 417.3400 417.4872 0.0221 -1.0000 -1.0000 1638130 1583227042.20 151.4928 59.9977 32.0000 1.9798 1.9804 417.4137 417.5610 0.0222 -1.0000 -1.0000 1638614 1583227042.30 151.4928 59.9977 32.0000 1.9794 1.9800 417.4267 417.5737 0.0221 -1.0000 -1.0000 1638676 1583227042.40 151.4928 59.9977 32.0000 1.9803 1.9808 417.5614 417.7084 0.0221 -1.0000 -1.0000 1638755 1583227042.50 151.4928 59.9977 32.0000 1.9799 1.9805 417.5471 417.6945 0.0222 -1.0000 -1.0000 1638817 1583227042.60 151.4928 59.9977 32.0000 1.9803 1.9809 417.4292 417.5752 0.0219 -1.0000 -1.0000 1638880 1583227042.70 151.5127 59.9977 32.0000 1.9810 1.9815 417.2511 417.3976 0.0221 -1.0000 -1.0000 1638958 1583227042.80 151.5168 59.9977 32.0000 1.9809 1.9815 417.2991 417.4462 0.0221 -1.0000 -1.0000 1639020 1583227042.90 151.5168 59.9977 32.0000 1.9792 1.9798 417.3886 417.5361 0.0222 -1.0000 -1.0000 1639083 1583227043.00 151.5168 59.9977 32.0000 1.9797 1.9803 417.2797 417.4272 0.0222 -1.0000 -1.0000 1639145 1583227043.10 151.5168 59.9977 32.0000 1.9807 1.9813 417.3167 417.4641 0.0222 -1.0000 -1.0000 1639208 1583227043.20 151.5168 59.9977 32.0000 1.9806 1.9812 417.2615 417.4090 0.0222 -1.0000 -1.0000 1639286 1583227043.30 151.5168 59.9977 32.0000 1.9803 1.9809 417.4956 417.6431 0.0221 -1.0000 -1.0000 1639349 1583227043.40 151.5266 59.9977 32.0000 1.9799 1.9805 417.5042 417.6512 0.0222 -1.0000 -1.0000 1639411 1583227043.50 151.5266 59.9977 32.0000 1.9801 1.9806 417.4822 417.6296 0.0221 -1.0000 -1.0000 1639489 1583227043.60 151.5266 59.9977 32.0000 1.9805 1.9811 417.2661 417.4134 0.0221 -1.0000 -1.0000 1639552 1583227043.70 151.5266 59.9977 32.0000 1.9804 1.9810 417.2523 417.3991 0.0221 -1.0000 -1.0000 1639614 1583227043.80 151.5266 59.9977 32.0000 1.9795 1.9800 417.3009 417.4481 0.0222 -1.0000 -1.0000 1639848 1583227043.90 151.5266 59.9977 32.0000 1.9795 1.9801 417.3557 417.5027 0.0221 -1.0000 -1.0000 1639911 1583227044.00 151.5266 59.9977 32.0000 1.9790 1.9796 417.4671 417.6145 0.0221 -1.0000 -1.0000 1639973 1583227044.10 151.5266 59.9977 32.0000 1.9790 1.9795 417.3593 417.5064 0.0221 -1.0000 -1.0000 1640052 1583227044.20 151.5266 59.9977 32.0000 1.9808 1.9814 417.2414 417.3892 0.0223 -1.0000 -1.0000 1640114 1583227044.30 151.5266 59.9977 32.0000 1.9797 1.9802 417.2345 417.3809 0.0220 -1.0000 -1.0000 1640364 1583227044.40 151.5414 59.9977 32.0000 1.9793 1.9799 417.4025 417.5499 0.0222 -1.0000 -1.0000 1640442 1583227044.50 151.5636 59.9977 32.0000 1.9797 1.9803 417.4554 417.6032 0.0222 -1.0000 -1.0000 1640505 1583227044.60 151.5636 59.9977 32.0000 1.9801 1.9807 417.3137 417.4611 0.0221 -1.0000 -1.0000 1640567 1583227044.70 151.5636 59.9977 32.0000 1.9807 1.9813 417.3681 417.5148 0.0221 -1.0000 -1.0000 1640645 1583227044.80 151.5636 59.9977 32.0000 1.9807 1.9812 417.2501 417.3975 0.0222 -1.0000 -1.0000 1640833 1583227044.90 151.5636 59.9977 32.0000 1.9797 1.9803 417.3673 417.5146 0.0221 -1.0000 -1.0000 1640895 1583227045.00 151.5636 59.9977 32.0000 1.9798 1.9804 417.4396 417.5885 0.0223 -1.0000 -1.0000 1640973 1583227045.10 151.4741 59.9971 32.0000 1.9791 1.9797 417.5009 417.6479 0.0221 -1.0000 -1.0000 1641036 1583227045.20 151.4741 59.9971 32.0000 1.9796 1.9802 417.5035 417.6511 0.0222 -1.0000 -1.0000 1641099 1583227045.30 151.4741 59.9971 32.0000 1.9800 1.9806 417.3342 417.4818 0.0221 -1.0000 -1.0000 1641458 1583227045.40 151.4741 59.9971 32.0000 1.9807 1.9813 417.2665 417.4129 0.0221 -1.0000 -1.0000 1641520 1583227045.50 151.4741 59.9971 32.0000 1.9797 1.9803 417.3512 417.4981 0.0221 -1.0000 -1.0000 1641599 1583227045.60 151.4578 59.9971 32.0000 1.9797 1.9803 417.4306 417.5783 0.0222 -1.0000 -1.0000 1641661 1583227045.70 151.4160 59.9971 32.0000 1.9797 1.9803 417.5351 417.6814 0.0220 -1.0000 -1.0000 1641723 1583227045.80 151.4160 59.9971 32.0000 1.9798 1.9804 417.4622 417.6094 0.0222 -1.0000 -1.0000 1641864 1583227045.90 151.4160 59.9971 32.0000 1.9807 1.9813 417.3582 417.5045 0.0220 -1.0000 -1.0000 1641926 1583227046.00 151.4160 59.9971 32.0000 1.9807 1.9813 417.2991 417.4470 0.0222 -1.0000 -1.0000 1641989 1583227046.10 151.4160 59.9971 32.0000 1.9797 1.9803 417.4456 417.5927 0.0221 -1.0000 -1.0000 1642052 1583227046.20 151.4506 59.9971 32.0000 1.9793 1.9799 417.5128 417.6605 0.0222 -1.0000 -1.0000 1642114 1583227046.30 151.4506 59.9971 32.0000 1.9793 1.9799 417.5853 417.7326 0.0222 -1.0000 -1.0000 1642176 1583227046.40 151.4506 59.9971 32.0000 1.9800 1.9806 417.4318 417.5797 0.0223 -1.0000 -1.0000 1642395 1583227046.50 151.4506 59.9971 32.0000 1.9801 1.9807 417.3205 417.4684 0.0222 -1.0000 -1.0000 1642458 1583227046.60 151.4506 59.9971 32.0000 1.9796 1.9801 417.3565 417.5041 0.0221 -1.0000 -1.0000 1642520 1583227046.70 151.4965 59.9971 32.0000 1.9804 1.9810 417.4219 417.5692 0.0222 -1.0000 -1.0000 1642598 1583227046.80 151.4996 59.9971 32.0000 1.9791 1.9797 417.5509 417.6981 0.0221 -1.0000 -1.0000 1642661 1583227046.90 151.4996 59.9971 32.0000 1.9798 1.9804 417.6092 417.7573 0.0223 -1.0000 -1.0000 1642833 1583227047.00 151.4996 59.9971 32.0000 1.9799 1.9805 417.4819 417.6305 0.0223 -1.0000 -1.0000 1642911 1583227047.10 151.4996 59.9971 32.0000 1.9807 1.9813 417.3582 417.5051 0.0220 -1.0000 -1.0000 1642973 1583227047.20 151.4996 59.9971 32.0000 1.9800 1.9806 417.3784 417.5250 0.0221 -1.0000 -1.0000 1643052 1583227047.30 151.4870 59.9971 32.0000 1.9797 1.9803 417.5192 417.6670 0.0222 -1.0000 -1.0000 1643114 1583227047.40 151.4870 59.9971 32.0000 1.9799 1.9805 417.5234 417.6712 0.0223 -1.0000 -1.0000 1643661 1583227047.50 151.4870 59.9971 32.0000 1.9799 1.9805 417.5844 417.7322 0.0222 -1.0000 -1.0000 1643739 1583227047.60 151.4870 59.9971 32.0000 1.9794 1.9800 417.4049 417.5520 0.0221 -1.0000 -1.0000 1643802 1583227047.70 151.4870 59.9971 32.0000 1.9792 1.9798 417.4351 417.5828 0.0221 -1.0000 -1.0000 1643864 1583227047.80 151.4964 59.9971 32.0000 1.9787 1.9793 417.5314 417.6785 0.0222 -1.0000 -1.0000 1643942 1583227047.90 151.4964 59.9971 32.0000 1.9785 1.9791 417.4601 417.6073 0.0221 -1.0000 -1.0000 1644114 1583227048.00 151.4964 59.9971 32.0000 1.9799 1.9805 417.3554 417.5035 0.0222 -1.0000 -1.0000 1644176 1583227048.10 151.4964 59.9971 32.0000 1.9796 1.9802 417.3539 417.5003 0.0220 -1.0000 -1.0000 1644255 1583227048.20 151.4964 59.9971 32.0000 1.9796 1.9802 417.4255 417.5725 0.0221 -1.0000 -1.0000 1644317 1583227048.30 151.5224 59.9971 32.0000 1.9787 1.9792 417.4595 417.6072 0.0222 -1.0000 -1.0000 1644380 1583227048.40 151.5520 59.9971 32.0000 1.9797 1.9803 417.4962 417.6438 0.0221 -1.0000 -1.0000 1644630 1583227048.50 151.5520 59.9971 32.0000 1.9805 1.9811 417.3280 417.4754 0.0222 -1.0000 -1.0000 1644692 1583227048.60 151.5520 59.9971 32.0000 1.9797 1.9803 417.2385 417.3854 0.0220 -1.0000 -1.0000 1644755 1583227048.70 151.5520 59.9971 32.0000 1.9789 1.9795 417.4418 417.5883 0.0221 -1.0000 -1.0000 1644833 1583227048.80 151.5520 59.9971 32.0000 1.9791 1.9797 417.5146 417.6623 0.0222 -1.0000 -1.0000 1644896 1583227048.90 151.5305 59.9971 32.0000 1.9791 1.9796 417.4373 417.5847 0.0222 -1.0000 -1.0000 1645067 1583227049.00 151.5305 59.9971 32.0000 1.9798 1.9804 417.4059 417.5533 0.0221 -1.0000 -1.0000 1645145 1583227049.10 151.5305 59.9971 32.0000 1.9801 1.9806 417.4775 417.6246 0.0221 -1.0000 -1.0000 1645208 1583227049.20 151.5305 59.9971 32.0000 1.9791 1.9797 417.5523 417.6994 0.0221 -1.0000 -1.0000 1645270 1583227049.30 151.5305 59.9971 32.0000 1.9786 1.9791 417.5200 417.6679 0.0223 -1.0000 -1.0000 1645349 1583227049.40 151.5459 59.9971 32.0000 1.9786 1.9792 417.6107 417.7580 0.0221 -1.0000 -1.0000 1645630 1583227049.50 151.5473 59.9971 32.0000 1.9794 1.9800 417.4031 417.5500 0.0221 -1.0000 -1.0000 1645692 1583227049.60 151.5473 59.9971 32.0000 1.9801 1.9807 417.3519 417.4985 0.0221 -1.0000 -1.0000 1645755 1583227049.70 151.5473 59.9971 32.0000 1.9798 1.9803 417.2738 417.4205 0.0221 -1.0000 -1.0000 1645817 1583227049.80 151.5473 59.9971 32.0000 1.9791 1.9797 417.3764 417.5233 0.0220 -1.0000 -1.0000 1645895 1583227049.90 151.5473 59.9971 32.0000 1.9793 1.9799 417.4560 417.6027 0.0221 -1.0000 -1.0000 1645958 1583227050.00 151.4971 59.9968 32.0000 1.9792 1.9798 417.4187 417.5656 0.0221 -1.0000 -1.0000 1646130 1583227050.10 151.4971 59.9968 32.0000 1.9799 1.9805 417.3508 417.4987 0.0222 -1.0000 -1.0000 1646208 1583227050.20 151.4971 59.9968 32.0000 1.9794 1.9800 417.3105 417.4579 0.0221 -1.0000 -1.0000 1646270 1583227050.30 151.4971 59.9968 32.0000 1.9793 1.9799 417.3627 417.5100 0.0222 -1.0000 -1.0000 1646333 1583227050.40 151.4971 59.9968 32.0000 1.9785 1.9790 417.5727 417.7197 0.0221 -1.0000 -1.0000 1646395 1583227050.50 151.4849 59.9968 32.0000 1.9794 1.9800 417.5395 417.6867 0.0222 -1.0000 -1.0000 1646458 1583227050.60 151.4733 59.9968 32.0000 1.9794 1.9799 417.5398 417.6864 0.0219 -1.0000 -1.0000 1646520 1583227050.70 151.4733 59.9968 32.0000 1.9795 1.9801 417.3489 417.4958 0.0221 -1.0000 -1.0000 1646598 1583227050.80 151.4733 59.9968 32.0000 1.9795 1.9801 417.3069 417.4538 0.0222 -1.0000 -1.0000 1646661 1583227050.90 151.4733 59.9968 32.0000 1.9796 1.9802 417.3004 417.4473 0.0220 -1.0000 -1.0000 1646723 1583227051.00 151.4733 59.9968 32.0000 1.9791 1.9797 417.4280 417.5750 0.0221 -1.0000 -1.0000 1647099 1583227051.10 151.4314 59.9968 32.0000 1.9796 1.9802 417.4734 417.6203 0.0221 -1.0000 -1.0000 1647161 1583227051.20 151.4314 59.9968 32.0000 1.9797 1.9802 417.3108 417.4584 0.0222 -1.0000 -1.0000 1647239 1583227051.30 151.4314 59.9968 32.0000 1.9801 1.9807 417.3388 417.4859 0.0221 -1.0000 -1.0000 1647301 1583227051.40 151.4314 59.9968 32.0000 1.9792 1.9797 417.4462 417.5925 0.0220 -1.0000 -1.0000 1647364 1583227051.50 151.4314 59.9968 32.0000 1.9798 1.9804 417.5458 417.6919 0.0220 -1.0000 -1.0000 1647645 1583227051.60 151.4561 59.9968 32.0000 1.9792 1.9798 417.5088 417.6557 0.0221 -1.0000 -1.0000 1647708 1583227051.70 151.4655 59.9968 32.0000 1.9795 1.9801 417.4068 417.5539 0.0221 -1.0000 -1.0000 1647770 1583227051.80 151.4655 59.9968 32.0000 1.9803 1.9809 417.4105 417.5569 0.0221 -1.0000 -1.0000 1647848 1583227051.90 151.4655 59.9968 32.0000 1.9801 1.9806 417.4101 417.5571 0.0221 -1.0000 -1.0000 1647911 1583227052.00 151.4655 59.9968 32.0000 1.9798 1.9804 417.5039 417.6505 0.0220 -1.0000 -1.0000 1648130 1583227052.10 151.4655 59.9968 32.0000 1.9797 1.9803 417.5652 417.7115 0.0220 -1.0000 -1.0000 1648208 1583227052.20 151.4834 59.9968 32.0000 1.9797 1.9802 417.5246 417.6712 0.0220 -1.0000 -1.0000 1648270 1583227052.30 151.4834 59.9968 32.0000 1.9802 1.9808 417.2542 417.4015 0.0223 -1.0000 -1.0000 1648348 1583227052.40 151.4834 59.9968 32.0000 1.9807 1.9813 417.3731 417.5202 0.0221 -1.0000 -1.0000 1648411 1583227052.50 151.4834 59.9968 32.0000 1.9803 1.9809 417.4993 417.6453 0.0220 -1.0000 -1.0000 1648489 1583227052.60 151.4834 59.9968 32.0000 1.9793 1.9799 417.5872 417.7341 0.0221 -1.0000 -1.0000 1648552 1583227052.70 151.4400 59.9968 32.0000 1.9803 1.9808 417.4707 417.6177 0.0221 -1.0000 -1.0000 1648630 1583227052.80 151.4400 59.9968 32.0000 1.9804 1.9809 417.2772 417.4233 0.0221 -1.0000 -1.0000 1648692 1583227052.90 151.4400 59.9968 32.0000 1.9797 1.9803 417.2795 417.4270 0.0222 -1.0000 -1.0000 1648755 1583227053.00 151.4400 59.9968 32.0000 1.9799 1.9805 417.3870 417.5335 0.0220 -1.0000 -1.0000 1649052 1583227053.10 151.4400 59.9968 32.0000 1.9792 1.9798 417.5939 417.7409 0.0221 -1.0000 -1.0000 1649114 1583227053.20 151.4400 59.9968 32.0000 1.9793 1.9799 417.5662 417.7125 0.0220 -1.0000 -1.0000 1649176 1583227053.30 151.5077 59.9968 32.0000 1.9795 1.9801 417.5349 417.6819 0.0221 -1.0000 -1.0000 1649239 1583227053.40 151.5077 59.9968 32.0000 1.9799 1.9805 417.4985 417.6455 0.0220 -1.0000 -1.0000 1649302 1583227053.50 151.5077 59.9968 32.0000 1.9798 1.9804 417.4586 417.6057 0.0221 -1.0000 -1.0000 1649505 1583227053.60 151.5077 59.9968 32.0000 1.9789 1.9794 417.6023 417.7500 0.0223 -1.0000 -1.0000 1649567 1583227053.70 151.5077 59.9968 32.0000 1.9800 1.9806 417.5391 417.6870 0.0221 -1.0000 -1.0000 1649630 1583227053.80 151.5360 59.9968 32.0000 1.9806 1.9812 417.4323 417.5788 0.0220 -1.0000 -1.0000 1649692 1583227053.90 151.5469 59.9968 32.0000 1.9802 1.9807 417.3184 417.4645 0.0220 -1.0000 -1.0000 1649755 1583227054.00 151.5469 59.9968 32.0000 1.9799 1.9804 417.4122 417.5593 0.0221 -1.0000 -1.0000 1650645 1583227054.10 151.5469 59.9968 32.0000 1.9792 1.9798 417.5468 417.6942 0.0222 -1.0000 -1.0000 1650723 1583227054.20 151.5469 59.9968 32.0000 1.9794 1.9800 417.6399 417.7872 0.0221 -1.0000 -1.0000 1650786 1583227054.30 151.5457 59.9968 32.0000 1.9800 1.9805 417.5416 417.6886 0.0221 -1.0000 -1.0000 1650911 1583227054.40 151.4965 59.9968 32.0000 1.9796 1.9802 417.3345 417.4814 0.0221 -1.0000 -1.0000 1650973 1583227054.50 151.4965 59.9968 32.0000 1.9794 1.9800 417.3454 417.4933 0.0222 -1.0000 -1.0000 1651052 1583227054.60 151.4965 59.9968 32.0000 1.9785 1.9791 417.5592 417.7068 0.0222 -1.0000 -1.0000 1651099 1583227054.70 151.4965 59.9968 32.0000 1.9785 1.9791 417.5226 417.6701 0.0222 -1.0000 -1.0000 1651176 1583227054.80 151.4965 59.9968 32.0000 1.9797 1.9803 417.4894 417.6370 0.0221 -1.0000 -1.0000 1651239 1583227054.90 151.5238 59.9964 32.0000 1.9806 1.9811 417.2816 417.4281 0.0220 -1.0000 -1.0000 1651301 1583227055.00 151.5238 59.9964 32.0000 1.9797 1.9803 417.2659 417.4126 0.0221 -1.0000 -1.0000 1651380 1583227055.10 151.5238 59.9964 32.0000 1.9787 1.9793 417.2580 417.4055 0.0222 -1.0000 -1.0000 1651489 1583227055.20 151.5238 59.9964 32.0000 1.9793 1.9798 417.4754 417.6227 0.0221 -1.0000 -1.0000 1651552 1583227055.30 151.5238 59.9964 32.0000 1.9785 1.9790 417.4455 417.5929 0.0222 -1.0000 -1.0000 1651630 1583227055.40 151.5207 59.9964 32.0000 1.9797 1.9803 417.4079 417.5556 0.0222 -1.0000 -1.0000 1651676 1583227055.50 151.5003 59.9964 32.0000 1.9796 1.9802 417.2299 417.3769 0.0221 -1.0000 -1.0000 1651755 1583227055.60 151.5003 59.9964 32.0000 1.9800 1.9806 417.2598 417.4071 0.0222 -1.0000 -1.0000 1652005 1583227055.70 151.5003 59.9964 32.0000 1.9793 1.9799 417.4139 417.5608 0.0220 -1.0000 -1.0000 1652067 1583227055.80 151.5003 59.9964 32.0000 1.9791 1.9797 417.4278 417.5756 0.0223 -1.0000 -1.0000 1652130 1583227055.90 151.5003 59.9964 32.0000 1.9793 1.9798 417.3989 417.5456 0.0221 -1.0000 -1.0000 1652192 1583227056.00 151.4472 59.9964 32.0000 1.9799 1.9805 417.3903 417.5378 0.0222 -1.0000 -1.0000 1652255 1583227056.10 151.4472 59.9964 32.0000 1.9799 1.9805 417.3167 417.4636 0.0221 -1.0000 -1.0000 1652333 1583227056.20 151.4472 59.9964 32.0000 1.9791 1.9797 417.3735 417.5201 0.0221 -1.0000 -1.0000 1652395 1583227056.30 151.4472 59.9964 32.0000 1.9792 1.9798 417.5372 417.6853 0.0222 -1.0000 -1.0000 1652458 1583227056.40 151.4472 59.9964 32.0000 1.9795 1.9801 417.4267 417.5744 0.0222 -1.0000 -1.0000 1652536 1583227056.50 151.4472 59.9964 32.0000 1.9799 1.9805 417.3293 417.4775 0.0223 -1.0000 -1.0000 1652598 1583227056.60 151.4460 59.9964 32.0000 1.9802 1.9808 417.3501 417.4981 0.0222 -1.0000 -1.0000 1652661 1583227056.70 151.4442 59.9964 32.0000 1.9789 1.9795 417.4363 417.5831 0.0221 -1.0000 -1.0000 1652723 1583227056.80 151.4442 59.9964 32.0000 1.9795 1.9801 417.4955 417.6431 0.0222 -1.0000 -1.0000 1652786 1583227056.90 151.4442 59.9964 32.0000 1.9797 1.9803 417.3978 417.5447 0.0221 -1.0000 -1.0000 1652849 1583227057.00 151.4442 59.9964 32.0000 1.9798 1.9804 417.2308 417.3785 0.0222 -1.0000 -1.0000 1652926 1583227057.10 151.4442 59.9964 32.0000 1.9800 1.9805 417.4690 417.6158 0.0221 -1.0000 -1.0000 1653145 1583227057.20 151.4527 59.9964 32.0000 1.9796 1.9802 417.5304 417.6778 0.0221 -1.0000 -1.0000 1653223 1583227057.30 151.4912 59.9964 32.0000 1.9789 1.9795 417.5038 417.6513 0.0222 -1.0000 -1.0000 1653286 1583227057.40 151.4912 59.9964 32.0000 1.9790 1.9795 417.5243 417.6720 0.0222 -1.0000 -1.0000 1653349 1583227057.50 151.4912 59.9964 32.0000 1.9797 1.9803 417.4036 417.5520 0.0223 -1.0000 -1.0000 1653426 1583227057.60 151.4912 59.9964 32.0000 1.9807 1.9813 417.2877 417.4356 0.0223 -1.0000 -1.0000 1653599 1583227057.70 151.4912 59.9964 32.0000 1.9798 1.9804 417.3999 417.5488 0.0223 -1.0000 -1.0000 1653661 1583227057.80 151.5059 59.9964 32.0000 1.9788 1.9794 417.4947 417.6423 0.0222 -1.0000 -1.0000 1653739 1583227057.90 151.5249 59.9964 32.0000 1.9791 1.9797 417.6611 417.8093 0.0223 -1.0000 -1.0000 1653801 1583227058.00 151.5249 59.9964 32.0000 1.9797 1.9803 417.5587 417.7066 0.0222 -1.0000 -1.0000 1653864 1583227058.10 151.5249 59.9964 32.0000 1.9803 1.9809 417.4131 417.5611 0.0223 -1.0000 -1.0000 1653942 1583227058.20 151.5249 59.9964 32.0000 1.9801 1.9807 417.3866 417.5358 0.0224 -1.0000 -1.0000 1654130 1583227058.30 151.5249 59.9964 32.0000 1.9799 1.9805 417.4497 417.5980 0.0223 -1.0000 -1.0000 1654208 1583227058.40 151.5396 59.9964 32.0000 1.9797 1.9802 417.5742 417.7223 0.0222 -1.0000 -1.0000 1654286 1583227058.50 151.5396 59.9964 32.0000 1.9790 1.9795 417.6667 417.8140 0.0221 -1.0000 -1.0000 1654348 1583227058.60 151.5396 59.9964 32.0000 1.9784 1.9790 417.5790 417.7274 0.0223 -1.0000 -1.0000 1654411 1583227058.70 151.5396 59.9964 32.0000 1.9794 1.9800 417.5479 417.6959 0.0222 -1.0000 -1.0000 1654958 1583227058.80 151.5396 59.9964 32.0000 1.9806 1.9812 417.4028 417.5511 0.0223 -1.0000 -1.0000 1655020 1583227058.90 151.5153 59.9964 32.0000 1.9796 1.9801 417.5031 417.6510 0.0223 -1.0000 -1.0000 1655083 1583227059.00 151.5102 59.9964 32.0000 1.9792 1.9797 417.5445 417.6931 0.0223 -1.0000 -1.0000 1655161 1583227059.10 151.5102 59.9964 32.0000 1.9790 1.9796 417.5587 417.7069 0.0223 -1.0000 -1.0000 1655223 1583227059.20 151.5102 59.9964 32.0000 1.9792 1.9798 417.3780 417.5260 0.0222 -1.0000 -1.0000 1655364 1583227059.30 151.5102 59.9964 32.0000 1.9796 1.9801 417.3163 417.4638 0.0222 -1.0000 -1.0000 1655426 1583227059.40 151.5098 59.9964 32.0000 1.9789 1.9794 417.4120 417.5603 0.0222 -1.0000 -1.0000 1655489 1583227059.50 151.5027 59.9964 32.0000 1.9788 1.9794 417.4976 417.6453 0.0222 -1.0000 -1.0000 1655567 1583227059.60 151.5027 59.9964 32.0000 1.9794 1.9800 417.4881 417.6372 0.0225 -1.0000 -1.0000 1655630 1583227059.70 151.5027 59.9964 32.0000 1.9790 1.9796 417.4818 417.6302 0.0223 -1.0000 -1.0000 1655864 1583227059.80 151.5027 59.9964 32.0000 1.9793 1.9799 417.2897 417.4381 0.0224 -1.0000 -1.0000 1655926 1583227059.90 151.5027 59.9964 32.0000 1.9792 1.9797 417.3187 417.4667 0.0222 -1.0000 -1.0000 1655989 1583227060.00 151.5514 59.9966 32.0000 1.9783 1.9789 417.5767 417.7251 0.0223 -1.0000 -1.0000 1656052 1583227060.10 151.5514 59.9966 32.0000 1.9787 1.9793 417.4766 417.6246 0.0223 -1.0000 -1.0000 1656130 1583227060.20 151.5514 59.9966 32.0000 1.9791 1.9797 417.3065 417.4549 0.0223 -1.0000 -1.0000 1656255 1583227060.30 151.5514 59.9966 32.0000 1.9800 1.9806 417.3160 417.4650 0.0224 -1.0000 -1.0000 1656317 1583227060.40 151.5514 59.9966 32.0000 1.9792 1.9797 417.5345 417.6835 0.0223 -1.0000 -1.0000 1656395 1583227060.50 151.5490 59.9966 32.0000 1.9792 1.9797 417.5156 417.6634 0.0223 -1.0000 -1.0000 1656458 1583227060.60 151.5136 59.9966 32.0000 1.9795 1.9801 417.4332 417.5815 0.0223 -1.0000 -1.0000 1656520 1583227060.70 151.5136 59.9966 32.0000 1.9787 1.9793 417.4817 417.6300 0.0224 -1.0000 -1.0000 1657364 1583227060.80 151.5136 59.9966 32.0000 1.9784 1.9790 417.6177 417.7665 0.0224 -1.0000 -1.0000 1657536 1583227060.90 151.5136 59.9966 32.0000 1.9792 1.9797 417.6467 417.7957 0.0224 -1.0000 -1.0000 1657599 1583227061.00 151.5136 59.9966 32.0000 1.9786 1.9792 417.5406 417.6888 0.0222 -1.0000 -1.0000 1657661 1583227061.10 151.5136 59.9966 32.0000 1.9788 1.9794 417.4340 417.5824 0.0223 -1.0000 -1.0000 1657723 1583227061.20 151.4176 59.9966 32.0000 1.9797 1.9802 417.3553 417.5037 0.0223 -1.0000 -1.0000 1657801 1583227061.30 151.4176 59.9966 32.0000 1.9787 1.9793 417.4256 417.5747 0.0225 -1.0000 -1.0000 1657864 1583227061.40 151.4176 59.9966 32.0000 1.9785 1.9791 417.4499 417.5988 0.0223 -1.0000 -1.0000 1657926 1583227061.50 151.4176 59.9966 32.0000 1.9787 1.9793 417.5454 417.6931 0.0223 -1.0000 -1.0000 1658005 1583227061.60 151.4176 59.9966 32.0000 1.9790 1.9795 417.3623 417.5115 0.0224 -1.0000 -1.0000 1658067 1583227061.70 151.4517 59.9966 32.0000 1.9796 1.9802 417.3979 417.5463 0.0223 -1.0000 -1.0000 1658130 1583227061.80 151.4538 59.9966 32.0000 1.9795 1.9801 417.4916 417.6405 0.0224 -1.0000 -1.0000 1658192 1583227061.90 151.4538 59.9966 32.0000 1.9793 1.9799 417.5966 417.7452 0.0224 -1.0000 -1.0000 1658255 1583227062.00 151.4538 59.9966 32.0000 1.9793 1.9798 417.5070 417.6559 0.0223 -1.0000 -1.0000 1658317 1583227062.10 151.4538 59.9966 32.0000 1.9797 1.9803 417.4223 417.5705 0.0223 -1.0000 -1.0000 1658395 1583227062.20 151.4513 59.9966 32.0000 1.9796 1.9802 417.3416 417.4899 0.0224 -1.0000 -1.0000 1658458 1583227062.30 151.4322 59.9966 32.0000 1.9791 1.9797 417.5164 417.6657 0.0224 -1.0000 -1.0000 1658552 1583227062.40 151.4322 59.9966 32.0000 1.9789 1.9795 417.5404 417.6893 0.0224 -1.0000 -1.0000 1658630 1583227062.50 151.4322 59.9966 32.0000 1.9788 1.9793 417.6692 417.8187 0.0224 -1.0000 -1.0000 1658692 1583227062.60 151.4322 59.9966 32.0000 1.9797 1.9803 417.5842 417.7323 0.0222 -1.0000 -1.0000 1658755 1583227062.70 151.4379 59.9966 32.0000 1.9800 1.9806 417.4968 417.6451 0.0224 -1.0000 -1.0000 1658833 1583227062.80 151.4433 59.9966 32.0000 1.9795 1.9801 417.5470 417.6953 0.0222 -1.0000 -1.0000 1658895 1583227062.90 151.4433 59.9966 32.0000 1.9794 1.9800 417.5594 417.7076 0.0224 -1.0000 -1.0000 1658958 1583227063.00 151.4433 59.9966 32.0000 1.9789 1.9794 417.5990 417.7485 0.0224 -1.0000 -1.0000 1659020 1583227063.10 151.4433 59.9966 32.0000 1.9799 1.9804 417.5111 417.6595 0.0223 -1.0000 -1.0000 1659083 1583227063.20 151.4433 59.9966 32.0000 1.9797 1.9803 417.5092 417.6574 0.0223 -1.0000 -1.0000 1659161 1583227063.30 151.4541 59.9966 32.0000 1.9790 1.9796 417.5113 417.6594 0.0224 -1.0000 -1.0000 1659255 1583227063.40 151.4723 59.9966 32.0000 1.9792 1.9798 417.5943 417.7439 0.0224 -1.0000 -1.0000 1659317 1583227063.50 151.4723 59.9966 32.0000 1.9792 1.9798 417.5868 417.7354 0.0223 -1.0000 -1.0000 1659395 1583227063.60 151.4723 59.9966 32.0000 1.9796 1.9801 417.5035 417.6527 0.0224 -1.0000 -1.0000 1659458 1583227063.70 151.4723 59.9966 32.0000 1.9798 1.9804 417.4651 417.6138 0.0224 -1.0000 -1.0000 1659520 1583227063.80 151.4723 59.9966 32.0000 1.9800 1.9806 417.4916 417.6397 0.0222 -1.0000 -1.0000 1659583 1583227063.90 151.4832 59.9966 32.0000 1.9798 1.9803 417.5138 417.6630 0.0225 -1.0000 -1.0000 1700114 1583227064.00 151.5123 59.9966 32.0000 1.9801 1.9807 417.5957 417.7436 0.0222 -1.0000 -1.0000 1700176 1583227064.10 151.5123 59.9966 32.0000 1.9798 1.9803 417.3841 417.5323 0.0223 -1.0000 -1.0000 1700239 1583227064.20 151.5123 59.9966 32.0000 1.9792 1.9797 417.4052 417.5533 0.0223 -1.0000 -1.0000 1700317 1583227064.30 151.5123 59.9966 32.0000 1.9790 1.9796 417.6131 417.7627 0.0224 -1.0000 -1.0000 1700380 1583227064.40 151.5123 59.9966 32.0000 1.9785 1.9791 417.7238 417.8722 0.0223 -1.0000 -1.0000 1700520 1583227064.50 151.5395 59.9966 32.0000 1.9784 1.9790 417.6203 417.7688 0.0223 -1.0000 -1.0000 1700583 1583227064.60 151.5395 59.9966 32.0000 1.9792 1.9798 417.5160 417.6652 0.0224 -1.0000 -1.0000 1700645 1583227064.70 151.5395 59.9966 32.0000 1.9794 1.9799 417.4100 417.5587 0.0224 -1.0000 -1.0000 1700723 1583227064.80 151.5395 59.9966 32.0000 1.9800 1.9806 417.4566 417.6056 0.0224 -1.0000 -1.0000 1700786 1583227064.90 151.5395 59.9966 32.0000 1.9789 1.9794 417.6547 417.8039 0.0224 -1.0000 -1.0000 1701114 1583227065.00 151.5313 59.9966 32.0000 1.9794 1.9799 417.6247 417.7734 0.0224 -1.0000 -1.0000 1701192 1583227065.10 151.5160 59.9965 32.0000 1.9800 1.9805 417.4874 417.6365 0.0223 -1.0000 -1.0000 1701255 1583227065.20 151.5160 59.9965 32.0000 1.9790 1.9796 417.4247 417.5728 0.0223 -1.0000 -1.0000 1701317 1583227065.30 151.5160 59.9965 32.0000 1.9792 1.9798 417.4393 417.5884 0.0223 -1.0000 -1.0000 1701380 1583227065.40 151.5160 59.9965 32.0000 1.9787 1.9793 417.4667 417.6145 0.0223 -1.0000 -1.0000 1701723 1583227065.50 151.5160 59.9965 32.0000 1.9783 1.9789 417.5544 417.7035 0.0224 -1.0000 -1.0000 1701801 1583227065.60 151.4996 59.9965 32.0000 1.9783 1.9789 417.5500 417.6989 0.0224 -1.0000 -1.0000 1701864 1583227065.70 151.4996 59.9965 32.0000 1.9786 1.9792 417.5092 417.6586 0.0224 -1.0000 -1.0000 1701926 1583227065.80 151.4996 59.9965 32.0000 1.9799 1.9804 417.3439 417.4918 0.0222 -1.0000 -1.0000 1702005 1583227065.90 151.4996 59.9965 32.0000 1.9792 1.9798 417.4196 417.5680 0.0223 -1.0000 -1.0000 1702192 1583227066.00 151.4996 59.9965 32.0000 1.9790 1.9796 417.4577 417.6063 0.0223 -1.0000 -1.0000 1702255 1583227066.10 151.4996 59.9965 32.0000 1.9785 1.9791 417.5277 417.6764 0.0224 -1.0000 -1.0000 1702333 1583227066.20 151.4956 59.9965 32.0000 1.9792 1.9798 417.4257 417.5748 0.0224 -1.0000 -1.0000 1702395 1583227066.30 151.4902 59.9965 32.0000 1.9794 1.9800 417.3325 417.4812 0.0223 -1.0000 -1.0000 1702458 1583227066.40 151.4902 59.9965 32.0000 1.9797 1.9802 417.3078 417.4562 0.0224 -1.0000 -1.0000 1702755 1583227066.50 151.4902 59.9965 32.0000 1.9796 1.9802 417.4602 417.6084 0.0222 -1.0000 -1.0000 1702817 1583227066.60 151.4902 59.9965 32.0000 1.9787 1.9793 417.4385 417.5874 0.0224 -1.0000 -1.0000 1702880 1583227066.70 151.4902 59.9965 32.0000 1.9784 1.9790 417.5358 417.6851 0.0224 -1.0000 -1.0000 1702958 1583227066.80 151.4542 59.9965 32.0000 1.9794 1.9800 417.6147 417.7642 0.0225 -1.0000 -1.0000 1703020 1583227066.90 151.4542 59.9965 32.0000 1.9796 1.9802 417.5440 417.6934 0.0224 -1.0000 -1.0000 1703848 1583227067.00 151.4542 59.9965 32.0000 1.9801 1.9807 417.3916 417.5399 0.0223 -1.0000 -1.0000 1703926 1583227067.10 151.4542 59.9965 32.0000 1.9797 1.9803 417.3655 417.5151 0.0225 -1.0000 -1.0000 1703989 1583227067.20 151.4542 59.9965 32.0000 1.9800 1.9806 417.3282 417.4762 0.0223 -1.0000 -1.0000 1704052 1583227067.30 151.4542 59.9965 32.0000 1.9801 1.9807 417.5429 417.6921 0.0224 -1.0000 -1.0000 1704161 1583227067.40 151.4539 59.9965 32.0000 1.9792 1.9797 417.5195 417.6688 0.0224 -1.0000 -1.0000 1704239 1583227067.50 151.4539 59.9965 32.0000 1.9799 1.9805 417.4304 417.5789 0.0223 -1.0000 -1.0000 1704317 1583227067.60 151.4539 59.9965 32.0000 1.9800 1.9806 417.3912 417.5395 0.0223 -1.0000 -1.0000 1704364 1583227067.70 151.4539 59.9965 32.0000 1.9797 1.9802 417.3507 417.4995 0.0224 -1.0000 -1.0000 1704442 1583227067.80 151.4539 59.9965 32.0000 1.9797 1.9803 417.5582 417.7067 0.0223 -1.0000 -1.0000 1704505 1583227067.90 151.4384 59.9965 32.0000 1.9801 1.9807 417.6086 417.7573 0.0224 -1.0000 -1.0000 1704567 1583227068.00 151.4384 59.9965 32.0000 1.9787 1.9793 417.5090 417.6582 0.0224 -1.0000 -1.0000 1704645 1583227068.10 151.4384 59.9965 32.0000 1.9799 1.9804 417.4238 417.5728 0.0224 -1.0000 -1.0000 1704708 1583227068.20 151.4384 59.9965 32.0000 1.9800 1.9806 417.3276 417.4763 0.0223 -1.0000 -1.0000 1704770 1583227068.30 151.4384 59.9965 32.0000 1.9805 1.9811 417.3570 417.5055 0.0223 -1.0000 -1.0000 1704849 1583227068.40 151.5591 59.9965 32.0000 1.9802 1.9807 417.4962 417.6450 0.0224 -1.0000 -1.0000 1704911 1583227068.50 151.5718 59.9965 32.0000 1.9806 1.9812 417.5293 417.6779 0.0223 -1.0000 -1.0000 1704989 1583227068.60 151.5718 59.9965 32.0000 1.9808 1.9814 417.3788 417.5267 0.0223 -1.0000 -1.0000 1705052 1583227068.70 151.5718 59.9965 32.0000 1.9805 1.9811 417.3864 417.5350 0.0223 -1.0000 -1.0000 1705114 1583227068.80 151.5718 59.9965 32.0000 1.9805 1.9811 417.3427 417.4914 0.0223 -1.0000 -1.0000 1705176 1583227068.90 151.5718 59.9965 32.0000 1.9804 1.9809 417.4510 417.5993 0.0223 -1.0000 -1.0000 1705239 1583227069.00 151.5718 59.9965 32.0000 1.9802 1.9807 417.4733 417.6218 0.0223 -1.0000 -1.0000 1705317 1583227069.10 151.5718 59.9965 32.0000 1.9797 1.9803 417.5599 417.7082 0.0223 -1.0000 -1.0000 1705380 1583227069.20 151.5718 59.9965 32.0000 1.9806 1.9812 417.5504 417.6996 0.0224 -1.0000 -1.0000 1705458 1583227069.30 151.5718 59.9965 32.0000 1.9803 1.9809 417.3835 417.5321 0.0224 -1.0000 -1.0000 1705520 1583227069.40 151.5718 59.9965 32.0000 1.9807 1.9813 417.2906 417.4399 0.0225 -1.0000 -1.0000 1705614 1583227069.50 151.5637 59.9965 32.0000 1.9800 1.9805 417.4368 417.5859 0.0224 -1.0000 -1.0000 1705692 1583227069.60 151.5587 59.9965 32.0000 1.9802 1.9807 417.4363 417.5849 0.0224 -1.0000 -1.0000 1705755 1583227069.70 151.5587 59.9965 32.0000 1.9803 1.9809 417.5145 417.6641 0.0225 -1.0000 -1.0000 1705817 1583227069.80 151.5587 59.9965 32.0000 1.9804 1.9809 417.3668 417.5150 0.0222 -1.0000 -1.0000 1705880 1583227069.90 151.5587 59.9965 32.0000 1.9804 1.9810 417.2325 417.3819 0.0225 -1.0000 -1.0000 1705942 1583227070.00 151.5587 59.9965 32.0000 1.9795 1.9801 417.4522 417.6012 0.0223 -1.0000 -1.0000 1706005 1583227070.10 151.5587 59.9965 32.0000 1.9794 1.9799 417.5285 417.6770 0.0223 -1.0000 -1.0000 1706083 1583227070.20 151.5616 59.9953 32.0000 1.9795 1.9801 417.5844 417.7342 0.0225 -1.0000 -1.0000 1706145 1583227070.30 151.5616 59.9953 32.0000 1.9796 1.9802 417.4343 417.5829 0.0223 -1.0000 -1.0000 1706208 1583227070.40 151.5616 59.9953 32.0000 1.9805 1.9811 417.3449 417.4924 0.0221 -1.0000 -1.0000 1706286 1583227070.50 151.5616 59.9953 32.0000 1.9799 1.9805 417.3501 417.4980 0.0223 -1.0000 -1.0000 1706645 1583227070.60 151.5616 59.9953 32.0000 1.9792 1.9798 417.4568 417.6054 0.0224 -1.0000 -1.0000 1706708 1583227070.70 151.4972 59.9953 32.0000 1.9793 1.9799 417.5744 417.7228 0.0223 -1.0000 -1.0000 1706786 1583227070.80 151.4972 59.9953 32.0000 1.9797 1.9803 417.4373 417.5858 0.0224 -1.0000 -1.0000 1706848 1583227070.90 151.4972 59.9953 32.0000 1.9799 1.9805 417.3292 417.4790 0.0225 -1.0000 -1.0000 1706911 1583227071.00 151.4972 59.9953 32.0000 1.9798 1.9804 417.4143 417.5631 0.0224 -1.0000 -1.0000 1707145 1583227071.10 151.4972 59.9953 32.0000 1.9796 1.9802 417.5602 417.7088 0.0223 -1.0000 -1.0000 1707208 1583227071.20 151.5059 59.9953 32.0000 1.9793 1.9798 417.6346 417.7831 0.0223 -1.0000 -1.0000 1707286 1583227071.30 151.5324 59.9953 32.0000 1.9799 1.9805 417.6523 417.8012 0.0224 -1.0000 -1.0000 1707348 1583227071.40 151.5324 59.9953 32.0000 1.9797 1.9803 417.4737 417.6228 0.0224 -1.0000 -1.0000 1707411 1583227071.50 151.5324 59.9953 32.0000 1.9795 1.9801 417.2952 417.4433 0.0223 -1.0000 -1.0000 1707489 1583227071.60 151.5324 59.9953 32.0000 1.9791 1.9797 417.4824 417.6307 0.0223 -1.0000 -1.0000 1707614 1583227071.70 151.5324 59.9953 32.0000 1.9795 1.9801 417.5370 417.6858 0.0224 -1.0000 -1.0000 1707676 1583227071.80 151.5340 59.9953 32.0000 1.9798 1.9804 417.6573 417.8052 0.0222 -1.0000 -1.0000 1707739 1583227071.90 151.5340 59.9953 32.0000 1.9800 1.9806 417.5723 417.7209 0.0223 -1.0000 -1.0000 1707801 1583227072.00 151.5340 59.9953 32.0000 1.9795 1.9801 417.5415 417.6903 0.0223 -1.0000 -1.0000 1707864 1583227072.10 151.5340 59.9953 32.0000 1.9791 1.9796 417.6629 417.8118 0.0225 -1.0000 -1.0000 1708176 1583227072.20 151.5340 59.9953 32.0000 1.9797 1.9803 417.6903 417.8392 0.0223 -1.0000 -1.0000 1708239 1583227072.30 151.5298 59.9953 32.0000 1.9796 1.9802 417.5982 417.7469 0.0224 -1.0000 -1.0000 1708301 1583227072.40 151.4661 59.9953 32.0000 1.9805 1.9811 417.4165 417.5652 0.0223 -1.0000 -1.0000 1708364 1583227072.50 151.4661 59.9953 32.0000 1.9798 1.9804 417.5980 417.7460 0.0223 -1.0000 -1.0000 1708426 1583227072.60 151.4661 59.9953 32.0000 1.9792 1.9798 417.8139 417.9621 0.0223 -1.0000 -1.0000 1708661 1583227072.70 151.4661 59.9953 32.0000 1.9792 1.9797 417.8474 417.9965 0.0223 -1.0000 -1.0000 1708723 1583227072.80 151.4661 59.9953 32.0000 1.9794 1.9800 417.8301 417.9783 0.0223 -1.0000 -1.0000 1708786 1583227072.90 151.4503 59.9953 32.0000 1.9804 1.9810 417.7349 417.8833 0.0223 -1.0000 -1.0000 1708849 1583227073.00 151.4503 59.9953 32.0000 1.9800 1.9806 417.7220 417.8700 0.0222 -1.0000 -1.0000 1708926 1583227073.10 151.4503 59.9953 32.0000 1.9791 1.9797 417.7884 417.9364 0.0223 -1.0000 -1.0000 1709114 1583227073.20 151.4503 59.9953 32.0000 1.9789 1.9794 417.8347 417.9836 0.0223 -1.0000 -1.0000 1709192 1583227073.30 151.4503 59.9953 32.0000 1.9798 1.9803 417.7821 417.9299 0.0222 -1.0000 -1.0000 1709255 1583227073.40 151.4669 59.9953 32.0000 1.9798 1.9803 417.6614 417.8090 0.0222 -1.0000 -1.0000 1709317 1583227073.50 151.4983 59.9953 32.0000 1.9795 1.9801 417.6743 417.8227 0.0223 -1.0000 -1.0000 1709395 1583227073.60 151.4983 59.9953 32.0000 1.9798 1.9804 417.8275 417.9759 0.0222 -1.0000 -1.0000 1709646 1583227073.70 151.4983 59.9953 32.0000 1.9792 1.9798 417.8333 417.9817 0.0222 -1.0000 -1.0000 1709708 1583227073.80 151.4983 59.9953 32.0000 1.9800 1.9806 417.8712 418.0187 0.0222 -1.0000 -1.0000 1709786 1583227073.90 151.4983 59.9953 32.0000 1.9794 1.9800 417.6797 417.8276 0.0222 -1.0000 -1.0000 1709848 1583227074.00 151.4906 59.9953 32.0000 1.9799 1.9805 417.5797 417.7273 0.0222 -1.0000 -1.0000 1709911 1583227074.10 151.4906 59.9953 32.0000 1.9803 1.9808 417.6724 417.8203 0.0222 -1.0000 -1.0000 1710255 1583227074.20 151.4906 59.9953 32.0000 1.9792 1.9797 417.6562 417.8033 0.0221 -1.0000 -1.0000 1710317 1583227074.30 151.4906 59.9953 32.0000 1.9792 1.9798 417.5919 417.7403 0.0223 -1.0000 -1.0000 1710380 1583227074.40 151.4906 59.9953 32.0000 1.9795 1.9801 417.5199 417.6678 0.0222 -1.0000 -1.0000 1710442 1583227074.50 151.5851 59.9953 32.0000 1.9801 1.9807 417.3960 417.5428 0.0221 -1.0000 -1.0000 1710505 1583227074.60 151.5892 59.9953 32.0000 1.9792 1.9798 417.5434 417.6917 0.0223 -1.0000 -1.0000 1710567 1583227074.70 151.5892 59.9953 32.0000 1.9784 1.9789 417.6642 417.8136 0.0224 -1.0000 -1.0000 1710880 1583227074.80 151.5892 59.9953 32.0000 1.9786 1.9791 417.6588 417.8070 0.0223 -1.0000 -1.0000 1710958 1583227074.90 151.5892 59.9953 32.0000 1.9800 1.9805 417.5611 417.7099 0.0224 -1.0000 -1.0000 1711020 1583227075.00 151.5841 59.9954 32.0000 1.9791 1.9797 417.3872 417.5352 0.0222 -1.0000 -1.0000 1711099 1583227075.10 151.5550 59.9961 32.0000 1.9788 1.9794 417.4613 417.6087 0.0222 -1.0000 -1.0000 1711161 1583227075.20 151.5550 59.9961 32.0000 1.9787 1.9792 417.5387 417.6865 0.0223 -1.0000 -1.0000 1711396 1583227075.30 151.5550 59.9961 32.0000 1.9787 1.9793 417.6576 417.8051 0.0221 -1.0000 -1.0000 1711458 1583227075.40 151.5550 59.9961 32.0000 1.9793 1.9799 417.5770 417.7262 0.0224 -1.0000 -1.0000 1711520 1583227075.50 151.5550 59.9961 32.0000 1.9797 1.9803 417.4765 417.6244 0.0222 -1.0000 -1.0000 1711599 1583227075.60 151.5498 59.9961 32.0000 1.9796 1.9802 417.5171 417.6646 0.0221 -1.0000 -1.0000 1711661 1583227075.70 151.5498 59.9961 32.0000 1.9787 1.9793 417.7332 417.8805 0.0222 -1.0000 -1.0000 1711895 1583227075.80 151.5498 59.9961 32.0000 1.9787 1.9793 417.7020 417.8498 0.0222 -1.0000 -1.0000 1711958 1583227075.90 151.5498 59.9961 32.0000 1.9799 1.9805 417.6435 417.7918 0.0223 -1.0000 -1.0000 1712020 1583227076.00 151.5498 59.9961 32.0000 1.9793 1.9799 417.5465 417.6940 0.0221 -1.0000 -1.0000 1712083 1583227076.10 151.5418 59.9961 32.0000 1.9796 1.9802 417.5464 417.6936 0.0221 -1.0000 -1.0000 1712161 1583227076.20 151.5333 59.9961 32.0000 1.9794 1.9800 417.4429 417.5903 0.0222 -1.0000 -1.0000 1712364 1583227076.30 151.5333 59.9961 32.0000 1.9787 1.9793 417.6542 417.8020 0.0222 -1.0000 -1.0000 1712426 1583227076.40 151.5333 59.9961 32.0000 1.9793 1.9799 417.7028 417.8502 0.0221 -1.0000 -1.0000 1712505 1583227076.50 151.5333 59.9961 32.0000 1.9795 1.9801 417.6952 417.8426 0.0222 -1.0000 -1.0000 1712567 1583227076.60 151.5315 59.9961 32.0000 1.9797 1.9803 417.5473 417.6953 0.0223 -1.0000 -1.0000 1712630 1583227076.70 151.4827 59.9961 32.0000 1.9792 1.9798 417.4997 417.6469 0.0220 -1.0000 -1.0000 1712880 1583227076.80 151.4827 59.9961 32.0000 1.9788 1.9794 417.6612 417.8079 0.0221 -1.0000 -1.0000 1712942 1583227076.90 151.4827 59.9961 32.0000 1.9796 1.9801 417.7069 417.8544 0.0223 -1.0000 -1.0000 1713005 1583227077.00 151.4827 59.9961 32.0000 1.9798 1.9804 417.5655 417.7133 0.0221 -1.0000 -1.0000 1713083 1583227077.10 151.4827 59.9961 32.0000 1.9798 1.9804 417.4242 417.5722 0.0223 -1.0000 -1.0000 1713145 1583227077.20 151.4406 59.9961 32.0000 1.9804 1.9810 417.3433 417.4907 0.0222 -1.0000 -1.0000 1713380 1583227077.30 151.4368 59.9961 32.0000 1.9802 1.9808 417.4210 417.5684 0.0222 -1.0000 -1.0000 1713442 1583227077.40 151.4368 59.9961 32.0000 1.9796 1.9802 417.5901 417.7382 0.0223 -1.0000 -1.0000 1713505 1583227077.50 151.4368 59.9961 32.0000 1.9797 1.9802 417.5998 417.7487 0.0223 -1.0000 -1.0000 1713583 1583227077.60 151.4368 59.9961 32.0000 1.9802 1.9808 417.4646 417.6118 0.0221 -1.0000 -1.0000 1713646 1583227077.70 151.4368 59.9961 32.0000 1.9807 1.9813 417.4319 417.5784 0.0220 -1.0000 -1.0000 1713708 1583227077.80 151.4573 59.9961 32.0000 1.9799 1.9804 417.7182 417.8661 0.0223 -1.0000 -1.0000 1714020 1583227077.90 151.4573 59.9961 32.0000 1.9796 1.9802 417.6888 417.8365 0.0222 -1.0000 -1.0000 1714083 1583227078.00 151.4573 59.9961 32.0000 1.9803 1.9809 417.6852 417.8327 0.0222 -1.0000 -1.0000 1714145 1583227078.10 151.4573 59.9961 32.0000 1.9796 1.9802 417.5507 417.6973 0.0220 -1.0000 -1.0000 1714208 1583227078.20 151.4573 59.9961 32.0000 1.9805 1.9810 417.4156 417.5633 0.0222 -1.0000 -1.0000 1714270 1583227078.30 151.4456 59.9961 32.0000 1.9797 1.9803 417.4808 417.6274 0.0220 -1.0000 -1.0000 1715114 1583227078.40 151.4456 59.9961 32.0000 1.9795 1.9801 417.6243 417.7717 0.0222 -1.0000 -1.0000 1715192 1583227078.50 151.4456 59.9961 32.0000 1.9803 1.9808 417.8123 417.9586 0.0220 -1.0000 -1.0000 1715255 1583227078.60 151.4456 59.9961 32.0000 1.9811 1.9817 417.5414 417.6889 0.0221 -1.0000 -1.0000 1715317 1583227078.70 151.4456 59.9961 32.0000 1.9802 1.9808 417.4060 417.5531 0.0222 -1.0000 -1.0000 1715395 1583227078.80 151.4700 59.9961 32.0000 1.9796 1.9801 417.4199 417.5674 0.0222 -1.0000 -1.0000 1715458 1583227078.90 151.4752 59.9961 32.0000 1.9791 1.9797 417.5381 417.6855 0.0222 -1.0000 -1.0000 1715520 1583227079.00 151.4752 59.9961 32.0000 1.9795 1.9801 417.5521 417.6997 0.0222 -1.0000 -1.0000 1715583 1583227079.10 151.4752 59.9961 32.0000 1.9801 1.9806 417.4685 417.6160 0.0222 -1.0000 -1.0000 1715661 1583227079.20 151.4752 59.9961 32.0000 1.9803 1.9809 417.4508 417.5983 0.0222 -1.0000 -1.0000 1715723 1583227079.30 151.4667 59.9961 32.0000 1.9798 1.9803 417.5087 417.6569 0.0222 -1.0000 -1.0000 1715786 1583227079.40 151.4235 59.9961 32.0000 1.9784 1.9790 417.6280 417.7751 0.0221 -1.0000 -1.0000 1715848 1583227079.50 151.4235 59.9961 32.0000 1.9794 1.9800 417.6411 417.7885 0.0221 -1.0000 -1.0000 1715926 1583227079.60 151.4235 59.9961 32.0000 1.9790 1.9795 417.6407 417.7875 0.0220 -1.0000 -1.0000 1715989 1583227079.70 151.4235 59.9961 32.0000 1.9807 1.9813 417.5687 417.7158 0.0222 -1.0000 -1.0000 1716052 1583227079.80 151.4235 59.9961 32.0000 1.9800 1.9806 417.4507 417.5984 0.0222 -1.0000 -1.0000 1716130 1583227079.90 151.4833 59.9958 32.0000 1.9799 1.9805 417.5939 417.7412 0.0221 -1.0000 -1.0000 1716192 1583227080.00 151.4833 59.9958 32.0000 1.9801 1.9806 417.6328 417.7795 0.0221 -1.0000 -1.0000 1716255 1583227080.10 151.4833 59.9958 32.0000 1.9801 1.9807 417.5441 417.6912 0.0220 -1.0000 -1.0000 1716333 1583227080.20 151.4833 59.9958 32.0000 1.9799 1.9805 417.4168 417.5643 0.0222 -1.0000 -1.0000 1716395 1583227080.30 151.4833 59.9958 32.0000 1.9792 1.9798 417.3906 417.5368 0.0220 -1.0000 -1.0000 1716458 1583227080.40 151.4833 59.9958 32.0000 1.9795 1.9801 417.5457 417.6925 0.0221 -1.0000 -1.0000 1716536 1583227080.50 151.4940 59.9958 32.0000 1.9801 1.9807 417.4222 417.5688 0.0220 -1.0000 -1.0000 1716583 1583227080.60 151.5069 59.9958 32.0000 1.9804 1.9809 417.4325 417.5793 0.0222 -1.0000 -1.0000 1716661 1583227080.70 151.5069 59.9958 32.0000 1.9801 1.9806 417.3078 417.4560 0.0222 -1.0000 -1.0000 1716723 1583227080.80 151.5069 59.9958 32.0000 1.9796 1.9802 417.3168 417.4643 0.0222 -1.0000 -1.0000 1716786 1583227080.90 151.5069 59.9958 32.0000 1.9792 1.9798 417.4983 417.6454 0.0221 -1.0000 -1.0000 1717505 1583227081.00 151.5069 59.9958 32.0000 1.9798 1.9804 417.5822 417.7292 0.0221 -1.0000 -1.0000 1717583 1583227081.10 151.5460 59.9958 32.0000 1.9806 1.9812 417.5011 417.6487 0.0222 -1.0000 -1.0000 1717645 1583227081.20 151.5460 59.9958 32.0000 1.9809 1.9814 417.3334 417.4813 0.0223 -1.0000 -1.0000 1717708 1583227081.30 151.5460 59.9958 32.0000 1.9803 1.9809 417.5126 417.6612 0.0223 -1.0000 -1.0000 1717770 1583227081.40 151.5460 59.9958 32.0000 1.9799 1.9805 417.5675 417.7145 0.0221 -1.0000 -1.0000 1717833 1583227081.50 151.5460 59.9958 32.0000 1.9800 1.9806 417.5307 417.6775 0.0220 -1.0000 -1.0000 1717926 1583227081.60 151.5512 59.9958 32.0000 1.9801 1.9806 417.5209 417.6677 0.0221 -1.0000 -1.0000 1717989 1583227081.70 151.5589 59.9958 32.0000 1.9805 1.9811 417.4058 417.5538 0.0222 -1.0000 -1.0000 1718052 1583227081.80 151.5589 59.9958 32.0000 1.9798 1.9803 417.4627 417.6102 0.0222 -1.0000 -1.0000 1718130 1583227081.90 151.5589 59.9958 32.0000 1.9789 1.9795 417.6126 417.7606 0.0223 -1.0000 -1.0000 1718192 1583227082.00 151.5589 59.9958 32.0000 1.9790 1.9796 417.6382 417.7859 0.0222 -1.0000 -1.0000 1718255 1583227082.10 151.5589 59.9958 32.0000 1.9796 1.9801 417.5667 417.7139 0.0222 -1.0000 -1.0000 1718317 1583227082.20 151.5178 59.9958 32.0000 1.9800 1.9806 417.5658 417.7137 0.0223 -1.0000 -1.0000 1718380 1583227082.30 151.5164 59.9958 32.0000 1.9801 1.9807 417.4409 417.5880 0.0221 -1.0000 -1.0000 1718442 1583227082.40 151.5164 59.9958 32.0000 1.9792 1.9797 417.4978 417.6451 0.0221 -1.0000 -1.0000 1718630 1583227082.50 151.5164 59.9958 32.0000 1.9789 1.9795 417.7068 417.8540 0.0222 -1.0000 -1.0000 1718692 1583227082.60 151.5164 59.9958 32.0000 1.9795 1.9801 417.7059 417.8546 0.0224 -1.0000 -1.0000 1718755 1583227082.70 151.5164 59.9958 32.0000 1.9795 1.9801 417.5362 417.6841 0.0222 -1.0000 -1.0000 1718833 1583227082.80 151.5164 59.9958 32.0000 1.9801 1.9807 417.5596 417.7072 0.0221 -1.0000 -1.0000 1718895 1583227082.90 151.5164 59.9958 32.0000 1.9795 1.9801 417.5738 417.7209 0.0221 -1.0000 -1.0000 1719005 1583227083.00 151.5164 59.9958 32.0000 1.9797 1.9803 417.6675 417.8157 0.0222 -1.0000 -1.0000 1719083 1583227083.10 151.5164 59.9958 32.0000 1.9793 1.9799 417.6355 417.7832 0.0222 -1.0000 -1.0000 1719145 1583227083.20 151.5164 59.9958 32.0000 1.9803 1.9809 417.5970 417.7444 0.0221 -1.0000 -1.0000 1719208 1583227083.30 151.5595 59.9958 32.0000 1.9808 1.9814 417.4015 417.5490 0.0222 -1.0000 -1.0000 1719270 1583227083.40 151.5595 59.9958 32.0000 1.9799 1.9805 417.4997 417.6472 0.0222 -1.0000 -1.0000 1719755 1583227083.50 151.5595 59.9958 32.0000 1.9798 1.9804 417.5606 417.7079 0.0221 -1.0000 -1.0000 1719833 1583227083.60 151.5595 59.9958 32.0000 1.9794 1.9800 417.6176 417.7642 0.0220 -1.0000 -1.0000 1719895 1583227083.70 151.5595 59.9958 32.0000 1.9804 1.9810 417.6346 417.7832 0.0223 -1.0000 -1.0000 1719958 1583227083.80 151.4513 59.9958 32.0000 1.9802 1.9808 417.4964 417.6444 0.0223 -1.0000 -1.0000 1720036 1583227083.90 151.4513 59.9958 32.0000 1.9799 1.9804 417.5342 417.6827 0.0223 -1.0000 -1.0000 1720301 1583227084.00 151.4513 59.9958 32.0000 1.9794 1.9799 417.7052 417.8537 0.0223 -1.0000 -1.0000 1720364 1583227084.10 151.4513 59.9958 32.0000 1.9792 1.9797 417.8099 417.9580 0.0222 -1.0000 -1.0000 1720442 1583227084.20 151.4513 59.9958 32.0000 1.9802 1.9808 417.7442 417.8920 0.0222 -1.0000 -1.0000 1720505 1583227084.30 151.4513 59.9958 32.0000 1.9805 1.9811 417.6148 417.7630 0.0223 -1.0000 -1.0000 1720567 1583227084.40 151.5310 59.9958 32.0000 1.9803 1.9809 417.5435 417.6918 0.0222 -1.0000 -1.0000 1720864 1583227084.50 151.5310 59.9958 32.0000 1.9788 1.9794 417.6957 417.8427 0.0221 -1.0000 -1.0000 1720926 1583227084.60 151.5310 59.9958 32.0000 1.9795 1.9801 417.7733 417.9216 0.0224 -1.0000 -1.0000 1720989 1583227084.70 151.5310 59.9958 32.0000 1.9797 1.9803 417.6582 417.8062 0.0222 -1.0000 -1.0000 1721067 1583227084.80 151.5310 59.9958 32.0000 1.9808 1.9814 417.5587 417.7067 0.0222 -1.0000 -1.0000 1721130 1583227084.90 151.5022 59.9956 32.0000 1.9799 1.9805 417.6625 417.8103 0.0222 -1.0000 -1.0000 1721192 1583227085.00 151.4723 59.9953 32.0000 1.9792 1.9798 417.7336 417.8813 0.0222 -1.0000 -1.0000 1721270 1583227085.10 151.4723 59.9953 32.0000 1.9797 1.9803 417.6659 417.8133 0.0221 -1.0000 -1.0000 1721333 1583227085.20 151.4723 59.9953 32.0000 1.9802 1.9807 417.6562 417.8036 0.0222 -1.0000 -1.0000 1721411 1583227085.30 151.4723 59.9953 32.0000 1.9799 1.9805 417.5560 417.7040 0.0222 -1.0000 -1.0000 1721458 1583227085.40 151.4723 59.9953 32.0000 1.9802 1.9808 417.6033 417.7507 0.0222 -1.0000 -1.0000 1721536 1583227085.50 151.5049 59.9953 32.0000 1.9806 1.9811 417.6622 417.8099 0.0222 -1.0000 -1.0000 1721598 1583227085.60 151.5049 59.9953 32.0000 1.9791 1.9797 417.7916 417.9396 0.0222 -1.0000 -1.0000 1721661 1583227085.70 151.5049 59.9953 32.0000 1.9795 1.9800 417.7258 417.8741 0.0223 -1.0000 -1.0000 1721723 1583227085.80 151.5049 59.9953 32.0000 1.9807 1.9813 417.5192 417.6677 0.0223 -1.0000 -1.0000 1721801 1583227085.90 151.5049 59.9953 32.0000 1.9811 1.9817 417.5049 417.6528 0.0223 -1.0000 -1.0000 1721864 1583227086.00 151.5219 59.9953 32.0000 1.9805 1.9811 417.6152 417.7636 0.0223 -1.0000 -1.0000 1721926 1583227086.10 151.5337 59.9953 32.0000 1.9800 1.9806 417.6904 417.8376 0.0221 -1.0000 -1.0000 1722005 1583227086.20 151.5337 59.9953 32.0000 1.9802 1.9808 417.5655 417.7127 0.0221 -1.0000 -1.0000 1722067 1583227086.30 151.5337 59.9953 32.0000 1.9808 1.9813 417.4594 417.6066 0.0222 -1.0000 -1.0000 1722130 1583227086.40 151.5337 59.9953 32.0000 1.9806 1.9812 417.4599 417.6072 0.0221 -1.0000 -1.0000 1722208 1583227086.50 151.5337 59.9953 32.0000 1.9799 1.9804 417.5647 417.7121 0.0222 -1.0000 -1.0000 1722630 1583227086.60 151.5485 59.9953 32.0000 1.9796 1.9802 417.5868 417.7346 0.0221 -1.0000 -1.0000 1722692 1583227086.70 151.5508 59.9953 32.0000 1.9801 1.9807 417.5048 417.6514 0.0220 -1.0000 -1.0000 1722770 1583227086.80 151.5508 59.9953 32.0000 1.9806 1.9812 417.4587 417.6068 0.0222 -1.0000 -1.0000 1722833 1583227086.90 151.5508 59.9953 32.0000 1.9810 1.9815 417.5429 417.6907 0.0223 -1.0000 -1.0000 1722911 1583227087.00 151.5508 59.9953 32.0000 1.9802 1.9807 417.6371 417.7859 0.0224 -1.0000 -1.0000 1723145 1583227087.10 151.5508 59.9953 32.0000 1.9801 1.9806 417.7550 417.9033 0.0222 -1.0000 -1.0000 1723208 1583227087.20 151.5614 59.9953 32.0000 1.9797 1.9803 417.6238 417.7710 0.0222 -1.0000 -1.0000 1723286 1583227087.30 151.5614 59.9953 32.0000 1.9794 1.9800 417.5175 417.6654 0.0222 -1.0000 -1.0000 1723349 1583227087.40 151.5614 59.9953 32.0000 1.9806 1.9812 417.3395 417.4871 0.0222 -1.0000 -1.0000 1723411 1583227087.50 151.5614 59.9953 32.0000 1.9802 1.9808 417.5150 417.6629 0.0222 -1.0000 -1.0000 1723661 1583227087.60 151.5614 59.9953 32.0000 1.9790 1.9796 417.6266 417.7729 0.0220 -1.0000 -1.0000 1723723 1583227087.70 151.5011 59.9953 32.0000 1.9798 1.9803 417.6960 417.8429 0.0221 -1.0000 -1.0000 1723786 1583227087.80 151.5011 59.9953 32.0000 1.9806 1.9812 417.6182 417.7663 0.0223 -1.0000 -1.0000 1723864 1583227087.90 151.5011 59.9953 32.0000 1.9798 1.9804 417.5232 417.6708 0.0222 -1.0000 -1.0000 1723926 1583227088.00 151.5011 59.9953 32.0000 1.9794 1.9800 417.5399 417.6881 0.0223 -1.0000 -1.0000 1723989 1583227088.10 151.5011 59.9953 32.0000 1.9792 1.9797 417.6659 417.8132 0.0221 -1.0000 -1.0000 1724145 1583227088.20 151.5011 59.9953 32.0000 1.9793 1.9799 417.8251 417.9728 0.0222 -1.0000 -1.0000 1724208 1583227088.30 151.4938 59.9953 32.0000 1.9795 1.9800 417.6735 417.8205 0.0221 -1.0000 -1.0000 1724270 1583227088.40 151.4938 59.9953 32.0000 1.9793 1.9799 417.5612 417.7083 0.0222 -1.0000 -1.0000 1724333 1583227088.50 151.4938 59.9953 32.0000 1.9794 1.9800 417.6828 417.8308 0.0223 -1.0000 -1.0000 1724395 1583227088.60 151.4938 59.9953 32.0000 1.9785 1.9791 417.7758 417.9239 0.0221 -1.0000 -1.0000 1724645 1583227088.70 151.4938 59.9953 32.0000 1.9793 1.9799 417.8218 417.9695 0.0221 -1.0000 -1.0000 1724723 1583227088.80 151.4938 59.9953 32.0000 1.9790 1.9796 417.6746 417.8223 0.0223 -1.0000 -1.0000 1724786 1583227088.90 151.4958 59.9953 32.0000 1.9795 1.9801 417.6487 417.7963 0.0222 -1.0000 -1.0000 1724833 1583227089.00 151.4958 59.9953 32.0000 1.9791 1.9797 417.5178 417.6660 0.0223 -1.0000 -1.0000 1724911 1583227089.10 151.4958 59.9953 32.0000 1.9793 1.9798 417.6277 417.7760 0.0223 -1.0000 -1.0000 1725145 1583227089.20 151.4958 59.9953 32.0000 1.9789 1.9795 417.7900 417.9372 0.0221 -1.0000 -1.0000 1725223 1583227089.30 151.4958 59.9953 32.0000 1.9788 1.9794 417.7665 417.9140 0.0222 -1.0000 -1.0000 1725286 1583227089.40 151.4748 59.9953 32.0000 1.9792 1.9798 417.6114 417.7591 0.0222 -1.0000 -1.0000 1725349 1583227089.50 151.4155 59.9953 32.0000 1.9793 1.9799 417.4693 417.6167 0.0221 -1.0000 -1.0000 1725411 1583227089.60 151.4155 59.9953 32.0000 1.9798 1.9804 417.4519 417.6003 0.0223 -1.0000 -1.0000 1725473 1583227089.70 151.4155 59.9953 32.0000 1.9790 1.9796 417.5742 417.7219 0.0222 -1.0000 -1.0000 1725614 1583227089.80 151.4155 59.9953 32.0000 1.9788 1.9794 417.6875 417.8351 0.0221 -1.0000 -1.0000 1725692 1583227089.90 151.4155 59.9953 32.0000 1.9795 1.9801 417.5803 417.7284 0.0223 -1.0000 -1.0000 1725755 1583227090.00 151.4542 59.9954 32.0000 1.9797 1.9803 417.4675 417.6156 0.0222 -1.0000 -1.0000 1725817 1583227090.10 151.4624 59.9954 32.0000 1.9795 1.9801 417.5414 417.6890 0.0221 -1.0000 -1.0000 1725880 1583227090.20 151.4624 59.9954 32.0000 1.9785 1.9791 417.6503 417.7991 0.0224 -1.0000 -1.0000 1726426 1583227090.30 151.4624 59.9954 32.0000 1.9788 1.9794 417.7478 417.8971 0.0223 -1.0000 -1.0000 1726489 1583227090.40 151.4624 59.9954 32.0000 1.9797 1.9803 417.7307 417.8783 0.0222 -1.0000 -1.0000 1726551 1583227090.50 151.4624 59.9954 32.0000 1.9788 1.9794 417.5423 417.6904 0.0223 -1.0000 -1.0000 1726614 1583227090.60 151.4624 59.9954 32.0000 1.9792 1.9798 417.5504 417.6980 0.0222 -1.0000 -1.0000 1726676 1583227090.70 151.4601 59.9954 32.0000 1.9785 1.9791 417.6267 417.7740 0.0222 -1.0000 -1.0000 1726880 1583227090.80 151.4601 59.9954 32.0000 1.9787 1.9793 417.7830 417.9308 0.0222 -1.0000 -1.0000 1726942 1583227090.90 151.4601 59.9954 32.0000 1.9787 1.9793 417.7535 417.9005 0.0221 -1.0000 -1.0000 1727005 1583227091.00 151.4601 59.9954 32.0000 1.9790 1.9795 417.5681 417.7163 0.0223 -1.0000 -1.0000 1727083 1583227091.10 151.4601 59.9954 32.0000 1.9797 1.9803 417.5634 417.7113 0.0222 -1.0000 -1.0000 1727145 1583227091.20 151.5101 59.9954 32.0000 1.9795 1.9801 417.5586 417.7054 0.0220 -1.0000 -1.0000 1727395 1583227091.30 151.5106 59.9954 32.0000 1.9789 1.9795 417.7558 417.9047 0.0224 -1.0000 -1.0000 1727458 1583227091.40 151.5106 59.9954 32.0000 1.9794 1.9800 417.6094 417.7580 0.0223 -1.0000 -1.0000 1727520 1583227091.50 151.5106 59.9954 32.0000 1.9799 1.9805 417.4891 417.6373 0.0223 -1.0000 -1.0000 1727598 1583227091.60 151.5106 59.9954 32.0000 1.9797 1.9802 417.4973 417.6456 0.0223 -1.0000 -1.0000 1727661 1583227091.70 151.5339 59.9954 32.0000 1.9790 1.9796 417.4623 417.6094 0.0222 -1.0000 -1.0000 1727895 1583227091.80 151.6043 59.9954 32.0000 1.9789 1.9794 417.6063 417.7554 0.0224 -1.0000 -1.0000 1727958 1583227091.90 151.6043 59.9954 32.0000 1.9801 1.9807 417.4959 417.6448 0.0224 -1.0000 -1.0000 1728020 1583227092.00 151.6043 59.9954 32.0000 1.9796 1.9801 417.4272 417.5743 0.0221 -1.0000 -1.0000 1728083 1583227092.10 151.6043 59.9954 32.0000 1.9795 1.9800 417.5185 417.6665 0.0222 -1.0000 -1.0000 1728161 1583227092.20 151.6043 59.9954 32.0000 1.9794 1.9800 417.5508 417.6980 0.0222 -1.0000 -1.0000 1728223 1583227092.30 151.5288 59.9954 32.0000 1.9789 1.9795 417.6420 417.7900 0.0223 -1.0000 -1.0000 1728286 1583227092.40 151.5288 59.9954 32.0000 1.9785 1.9791 417.7711 417.9191 0.0222 -1.0000 -1.0000 1728364 1583227092.50 151.5288 59.9954 32.0000 1.9795 1.9801 417.4927 417.6403 0.0223 -1.0000 -1.0000 1728426 1583227092.60 151.5288 59.9954 32.0000 1.9793 1.9799 417.4641 417.6122 0.0222 -1.0000 -1.0000 1728489 1583227092.70 151.5288 59.9954 32.0000 1.9785 1.9790 417.5648 417.7119 0.0221 -1.0000 -1.0000 1728614 1583227092.80 151.5605 59.9954 32.0000 1.9788 1.9793 417.5935 417.7413 0.0222 -1.0000 -1.0000 1728676 1583227092.90 151.5828 59.9954 32.0000 1.9787 1.9793 417.6243 417.7720 0.0222 -1.0000 -1.0000 1728739 1583227093.00 151.5828 59.9954 32.0000 1.9796 1.9802 417.6116 417.7587 0.0221 -1.0000 -1.0000 1728817 1583227093.10 151.5828 59.9954 32.0000 1.9798 1.9804 417.4580 417.6061 0.0223 -1.0000 -1.0000 1728880 1583227093.20 151.5828 59.9954 32.0000 1.9790 1.9795 417.5839 417.7322 0.0223 -1.0000 -1.0000 1729176 1583227093.30 151.5828 59.9954 32.0000 1.9787 1.9793 417.6540 417.8025 0.0223 -1.0000 -1.0000 1729239 1583227093.40 151.5068 59.9954 32.0000 1.9779 1.9784 417.6398 417.7887 0.0223 -1.0000 -1.0000 1729301 1583227093.50 151.5068 59.9954 32.0000 1.9785 1.9791 417.4049 417.5519 0.0222 -1.0000 -1.0000 1729380 1583227093.60 151.5068 59.9954 32.0000 1.9789 1.9795 417.4183 417.5665 0.0223 -1.0000 -1.0000 1729442 1583227093.70 151.5068 59.9954 32.0000 1.9792 1.9798 417.5045 417.6532 0.0224 -1.0000 -1.0000 1729505 1583227093.80 151.5068 59.9954 32.0000 1.9796 1.9801 417.5988 417.7464 0.0222 -1.0000 -1.0000 1729645 1583227093.90 151.4660 59.9954 32.0000 1.9789 1.9794 417.6573 417.8053 0.0223 -1.0000 -1.0000 1729692 1583227094.00 151.4660 59.9954 32.0000 1.9788 1.9794 417.6194 417.7682 0.0224 -1.0000 -1.0000 1729786 1583227094.10 151.4660 59.9954 32.0000 1.9793 1.9798 417.4339 417.5817 0.0222 -1.0000 -1.0000 1729848 1583227094.20 151.4660 59.9954 32.0000 1.9789 1.9795 417.4685 417.6170 0.0223 -1.0000 -1.0000 1729911 1583227094.30 151.4660 59.9954 32.0000 1.9799 1.9805 417.5019 417.6496 0.0222 -1.0000 -1.0000 1730395 1583227094.40 151.4714 59.9954 32.0000 1.9795 1.9800 417.5950 417.7429 0.0222 -1.0000 -1.0000 1730473 1583227094.50 151.4857 59.9954 32.0000 1.9790 1.9796 417.5314 417.6799 0.0223 -1.0000 -1.0000 1730536 1583227094.60 151.4857 59.9954 32.0000 1.9795 1.9800 417.5207 417.6691 0.0223 -1.0000 -1.0000 1730598 1583227094.70 151.4857 59.9954 32.0000 1.9801 1.9806 417.4438 417.5916 0.0222 -1.0000 -1.0000 1730661 1583227094.80 151.4857 59.9954 32.0000 1.9799 1.9805 417.4397 417.5890 0.0224 -1.0000 -1.0000 1730739 1583227094.90 151.4857 59.9954 32.0000 1.9792 1.9797 417.6551 417.8027 0.0222 -1.0000 -1.0000 1730801 1583227095.00 151.4961 59.9953 32.0000 1.9792 1.9798 417.6732 417.8213 0.0223 -1.0000 -1.0000 1730864 1583227095.10 151.4961 59.9953 32.0000 1.9795 1.9801 417.5767 417.7246 0.0222 -1.0000 -1.0000 1730942 1583227095.20 151.4961 59.9953 32.0000 1.9801 1.9807 417.5245 417.6724 0.0222 -1.0000 -1.0000 1731020 1583227095.30 151.4961 59.9953 32.0000 1.9796 1.9802 417.4697 417.6170 0.0222 -1.0000 -1.0000 1731255 1583227095.40 151.4961 59.9953 32.0000 1.9791 1.9797 417.5595 417.7074 0.0222 -1.0000 -1.0000 1731317 1583227095.50 151.4937 59.9953 32.0000 1.9791 1.9797 417.7472 417.8958 0.0224 -1.0000 -1.0000 1731395 1583227095.60 151.4931 59.9953 32.0000 1.9805 1.9811 417.6214 417.7704 0.0223 -1.0000 -1.0000 1731458 1583227095.70 151.4931 59.9953 32.0000 1.9805 1.9810 417.4174 417.5652 0.0222 -1.0000 -1.0000 1731520 1583227095.80 151.4931 59.9953 32.0000 1.9802 1.9808 417.4396 417.5876 0.0222 -1.0000 -1.0000 1731864 1583227095.90 151.4931 59.9953 32.0000 1.9795 1.9801 417.5498 417.6969 0.0222 -1.0000 -1.0000 1731926 1583227096.00 151.4931 59.9953 32.0000 1.9802 1.9808 417.6134 417.7615 0.0222 -1.0000 -1.0000 1731989 1583227096.10 151.4961 59.9953 32.0000 1.9805 1.9811 417.5205 417.6695 0.0225 -1.0000 -1.0000 1732067 1583227096.20 151.4961 59.9953 32.0000 1.9801 1.9807 417.4890 417.6360 0.0221 -1.0000 -1.0000 1732130 1583227096.30 151.4961 59.9953 32.0000 1.9800 1.9805 417.5111 417.6592 0.0224 -1.0000 -1.0000 1732255 1583227096.40 151.4961 59.9953 32.0000 1.9794 1.9800 417.6925 417.8417 0.0224 -1.0000 -1.0000 1732333 1583227096.50 151.4961 59.9953 32.0000 1.9796 1.9802 417.8156 417.9648 0.0224 -1.0000 -1.0000 1732395 1583227096.60 151.5208 59.9953 32.0000 1.9798 1.9804 417.6068 417.7559 0.0223 -1.0000 -1.0000 1732458 1583227096.70 151.5208 59.9953 32.0000 1.9801 1.9806 417.4681 417.6158 0.0223 -1.0000 -1.0000 1732520 1583227096.80 151.5208 59.9953 32.0000 1.9794 1.9799 417.5974 417.7460 0.0223 -1.0000 -1.0000 1732864 1583227096.90 151.5208 59.9953 32.0000 1.9789 1.9795 417.6964 417.8447 0.0223 -1.0000 -1.0000 1732926 1583227097.00 151.5208 59.9953 32.0000 1.9789 1.9795 417.6596 417.8082 0.0224 -1.0000 -1.0000 1733005 1583227097.10 151.5208 59.9953 32.0000 1.9793 1.9798 417.6570 417.8061 0.0224 -1.0000 -1.0000 1733067 1583227097.20 151.5267 59.9953 32.0000 1.9798 1.9803 417.5729 417.7218 0.0224 -1.0000 -1.0000 1733145 1583227097.30 151.5267 59.9953 32.0000 1.9795 1.9801 417.6196 417.7683 0.0223 -1.0000 -1.0000 1733208 1583227097.40 151.5267 59.9953 32.0000 1.9794 1.9799 417.5953 417.7431 0.0223 -1.0000 -1.0000 1733380 1583227097.50 151.5267 59.9953 32.0000 1.9793 1.9798 417.7010 417.8492 0.0222 -1.0000 -1.0000 1733458 1583227097.60 151.5267 59.9953 32.0000 1.9795 1.9801 417.4655 417.6137 0.0223 -1.0000 -1.0000 1733520 1583227097.70 151.5570 59.9953 32.0000 1.9795 1.9801 417.5545 417.7017 0.0222 -1.0000 -1.0000 1733583 1583227097.80 151.5570 59.9953 32.0000 1.9794 1.9800 417.6156 417.7639 0.0223 -1.0000 -1.0000 1733661 1583227097.90 151.5570 59.9953 32.0000 1.9794 1.9800 417.8190 417.9679 0.0224 -1.0000 -1.0000 1733739 1583227098.00 151.5570 59.9953 32.0000 1.9788 1.9794 417.8314 417.9810 0.0224 -1.0000 -1.0000 1733801 1583227098.10 151.5570 59.9953 32.0000 1.9788 1.9794 417.7122 417.8605 0.0223 -1.0000 -1.0000 1733864 1583227098.20 151.5588 59.9953 32.0000 1.9794 1.9800 417.5542 417.7025 0.0223 -1.0000 -1.0000 1733926 1583227098.30 151.5591 59.9953 32.0000 1.9805 1.9811 417.6548 417.8033 0.0223 -1.0000 -1.0000 1733989 1583227098.40 151.5591 59.9953 32.0000 1.9791 1.9797 417.6404 417.7886 0.0223 -1.0000 -1.0000 1734645 1583227098.50 151.5591 59.9953 32.0000 1.9786 1.9792 417.8181 417.9674 0.0225 -1.0000 -1.0000 1734708 1583227098.60 151.5591 59.9953 32.0000 1.9783 1.9789 417.7917 417.9415 0.0225 -1.0000 -1.0000 1734770 1583227098.70 151.5591 59.9953 32.0000 1.9782 1.9788 417.7284 417.8776 0.0223 -1.0000 -1.0000 1734849 1583227098.80 151.4944 59.9953 32.0000 1.9801 1.9807 417.5929 417.7411 0.0223 -1.0000 -1.0000 1734911 1583227098.90 151.4944 59.9953 32.0000 1.9794 1.9800 417.6850 417.8334 0.0223 -1.0000 -1.0000 1735145 1583227099.00 151.4944 59.9953 32.0000 1.9790 1.9795 417.7052 417.8543 0.0224 -1.0000 -1.0000 1735208 1583227099.10 151.4944 59.9953 32.0000 1.9794 1.9800 417.6276 417.7758 0.0223 -1.0000 -1.0000 1735270 1583227099.20 151.4944 59.9953 32.0000 1.9801 1.9806 417.5305 417.6787 0.0223 -1.0000 -1.0000 1735349 1583227099.30 151.4771 59.9953 32.0000 1.9802 1.9808 417.5225 417.6703 0.0222 -1.0000 -1.0000 1735411 1583227099.40 151.4760 59.9953 32.0000 1.9804 1.9810 417.5151 417.6633 0.0223 -1.0000 -1.0000 1735473 1583227099.50 151.4760 59.9953 32.0000 1.9792 1.9798 417.5351 417.6833 0.0222 -1.0000 -1.0000 1735552 1583227099.60 151.4760 59.9953 32.0000 1.9794 1.9800 417.6717 417.8203 0.0224 -1.0000 -1.0000 1735614 1583227099.70 151.4760 59.9953 32.0000 1.9794 1.9800 417.6888 417.8379 0.0223 -1.0000 -1.0000 1735676 1583227099.80 151.4760 59.9953 32.0000 1.9794 1.9800 417.6593 417.8076 0.0223 -1.0000 -1.0000 1735755 1583227099.90 151.4777 59.9954 32.0000 1.9800 1.9806 417.6879 417.8372 0.0224 -1.0000 -1.0000 1735801 1583227100.00 151.4777 59.9954 32.0000 1.9801 1.9807 417.6548 417.8038 0.0222 -1.0000 -1.0000 1735989 1583227100.10 151.4777 59.9954 32.0000 1.9790 1.9796 417.6569 417.8053 0.0223 -1.0000 -1.0000 1736067 1583227100.20 151.4777 59.9954 32.0000 1.9796 1.9801 417.7128 417.8610 0.0221 -1.0000 -1.0000 1736130 1583227100.30 151.4777 59.9954 32.0000 1.9797 1.9803 417.6515 417.7992 0.0222 -1.0000 -1.0000 1736192 1583227100.40 151.4895 59.9954 32.0000 1.9810 1.9816 417.6332 417.7818 0.0223 -1.0000 -1.0000 1736255 1583227100.50 151.4900 59.9954 32.0000 1.9798 1.9804 417.5556 417.7033 0.0222 -1.0000 -1.0000 1736520 1583227100.60 151.4900 59.9954 32.0000 1.9800 1.9806 417.5251 417.6739 0.0224 -1.0000 -1.0000 1736583 1583227100.70 151.4900 59.9954 32.0000 1.9797 1.9803 417.8919 418.0399 0.0223 -1.0000 -1.0000 1736645 1583227100.80 151.4900 59.9954 32.0000 1.9795 1.9801 417.7727 417.9223 0.0225 -1.0000 -1.0000 1736708 1583227100.90 151.4908 59.9954 32.0000 1.9800 1.9806 417.6564 417.8050 0.0223 -1.0000 -1.0000 1736770 1583227101.00 151.4959 59.9954 32.0000 1.9805 1.9810 417.6694 417.8178 0.0222 -1.0000 -1.0000 1737520 1583227101.10 151.4959 59.9954 32.0000 1.9794 1.9799 417.7972 417.9446 0.0221 -1.0000 -1.0000 1737583 1583227101.20 151.4959 59.9954 32.0000 1.9788 1.9794 417.8077 417.9548 0.0221 -1.0000 -1.0000 1737661 1583227101.30 151.4959 59.9954 32.0000 1.9790 1.9795 417.8547 418.0021 0.0222 -1.0000 -1.0000 1737723 1583227101.40 151.4959 59.9954 32.0000 1.9795 1.9801 417.6923 417.8399 0.0222 -1.0000 -1.0000 1737786 1583227101.50 151.5940 59.9954 32.0000 1.9802 1.9808 417.5678 417.7155 0.0222 -1.0000 -1.0000 1737864 1583227101.60 151.5940 59.9954 32.0000 1.9800 1.9806 417.6327 417.7802 0.0222 -1.0000 -1.0000 1737926 1583227101.70 151.5940 59.9954 32.0000 1.9799 1.9804 417.7349 417.8822 0.0221 -1.0000 -1.0000 1737989 1583227101.80 151.5940 59.9954 32.0000 1.9796 1.9802 417.8097 417.9577 0.0223 -1.0000 -1.0000 1738052 1583227101.90 151.5940 59.9954 32.0000 1.9800 1.9806 417.6774 417.8256 0.0222 -1.0000 -1.0000 1738114 1583227102.00 151.5693 59.9954 32.0000 1.9801 1.9806 417.5130 417.6607 0.0222 -1.0000 -1.0000 1738176 1583227102.10 151.5658 59.9954 32.0000 1.9802 1.9808 417.4909 417.6387 0.0222 -1.0000 -1.0000 1738255 1583227102.20 151.5658 59.9954 32.0000 1.9792 1.9798 417.5759 417.7239 0.0222 -1.0000 -1.0000 1738317 1583227102.30 151.5658 59.9954 32.0000 1.9794 1.9799 417.7071 417.8549 0.0222 -1.0000 -1.0000 1738380 1583227102.40 151.5658 59.9954 32.0000 1.9804 1.9809 417.6384 417.7855 0.0221 -1.0000 -1.0000 1738458 1583227102.50 151.5658 59.9954 32.0000 1.9803 1.9809 417.5693 417.7168 0.0222 -1.0000 -1.0000 1738520 1583227102.60 151.6136 59.9954 32.0000 1.9794 1.9800 417.6304 417.7775 0.0221 -1.0000 -1.0000 1738739 1583227102.70 151.6136 59.9954 32.0000 1.9797 1.9803 417.8209 417.9679 0.0221 -1.0000 -1.0000 1738817 1583227102.80 151.6136 59.9954 32.0000 1.9791 1.9797 417.8594 418.0064 0.0221 -1.0000 -1.0000 1738880 1583227102.90 151.6136 59.9954 32.0000 1.9796 1.9801 417.8051 417.9528 0.0222 -1.0000 -1.0000 1738942 1583227103.00 151.6136 59.9954 32.0000 1.9798 1.9804 417.6585 417.8065 0.0222 -1.0000 -1.0000 1739020 1583227103.10 151.5859 59.9954 32.0000 1.9800 1.9805 417.5247 417.6714 0.0221 -1.0000 -1.0000 1739083 1583227103.20 151.5807 59.9954 32.0000 1.9800 1.9806 417.5661 417.7139 0.0222 -1.0000 -1.0000 1739145 1583227103.30 151.5807 59.9954 32.0000 1.9797 1.9803 417.6461 417.7942 0.0222 -1.0000 -1.0000 1739208 1583227103.40 151.5807 59.9954 32.0000 1.9796 1.9802 417.6169 417.7643 0.0222 -1.0000 -1.0000 1739270 1583227103.50 151.5807 59.9954 32.0000 1.9805 1.9811 417.6758 417.8232 0.0221 -1.0000 -1.0000 1739349 1583227103.60 151.5807 59.9954 32.0000 1.9806 1.9812 417.6253 417.7725 0.0222 -1.0000 -1.0000 1739426 1583227103.70 151.5934 59.9954 32.0000 1.9790 1.9796 417.7345 417.8820 0.0221 -1.0000 -1.0000 1739489 1583227103.80 151.5934 59.9954 32.0000 1.9792 1.9798 417.8554 418.0034 0.0222 -1.0000 -1.0000 1739567 1583227103.90 151.5934 59.9954 32.0000 1.9793 1.9798 417.8367 417.9841 0.0221 -1.0000 -1.0000 1739630 1583227104.00 151.5934 59.9954 32.0000 1.9792 1.9798 417.8310 417.9779 0.0220 -1.0000 -1.0000 1739692 1583227104.10 151.5934 59.9954 32.0000 1.9795 1.9801 417.7569 417.9050 0.0223 -1.0000 -1.0000 1739989 1583227104.20 151.5198 59.9954 32.0000 1.9795 1.9801 417.5947 417.7425 0.0221 -1.0000 -1.0000 1740067 1583227104.30 151.4974 59.9954 32.0000 1.9792 1.9798 417.6548 417.8007 0.0219 -1.0000 -1.0000 1740130 1583227104.40 151.4974 59.9954 32.0000 1.9795 1.9801 417.8257 417.9728 0.0222 -1.0000 -1.0000 1740192 1583227104.50 151.4974 59.9954 32.0000 1.9787 1.9793 417.7453 417.8933 0.0222 -1.0000 -1.0000 1740270 1583227104.60 151.4974 59.9954 32.0000 1.9789 1.9795 417.7336 417.8804 0.0220 -1.0000 -1.0000 1740442 1583227104.70 151.4978 59.9953 32.0000 1.9803 1.9809 417.6742 417.8211 0.0221 -1.0000 -1.0000 1740520 1583227104.80 151.5032 59.9946 32.0000 1.9800 1.9805 417.5628 417.7101 0.0221 -1.0000 -1.0000 1740583 1583227104.90 151.5032 59.9946 32.0000 1.9795 1.9800 417.6367 417.7835 0.0221 -1.0000 -1.0000 1740645 1583227105.00 151.5032 59.9946 32.0000 1.9793 1.9799 417.7865 417.9329 0.0219 -1.0000 -1.0000 1740723 1583227105.10 151.5032 59.9946 32.0000 1.9789 1.9795 417.8119 417.9587 0.0221 -1.0000 -1.0000 1740786 1583227105.20 151.5032 59.9946 32.0000 1.9792 1.9798 417.7297 417.8766 0.0220 -1.0000 -1.0000 1741020 1583227105.30 151.5174 59.9946 32.0000 1.9804 1.9810 417.5080 417.6552 0.0222 -1.0000 -1.0000 1741083 1583227105.40 151.5174 59.9946 32.0000 1.9796 1.9802 417.4263 417.5728 0.0221 -1.0000 -1.0000 1741145 1583227105.50 151.5174 59.9946 32.0000 1.9798 1.9804 417.5568 417.7042 0.0221 -1.0000 -1.0000 1741223 1583227105.60 151.5174 59.9946 32.0000 1.9791 1.9797 417.6341 417.7805 0.0219 -1.0000 -1.0000 1741286 1583227105.70 151.5174 59.9946 32.0000 1.9794 1.9799 417.6325 417.7794 0.0221 -1.0000 -1.0000 1742020 1583227105.80 151.5204 59.9946 32.0000 1.9797 1.9803 417.4983 417.6455 0.0221 -1.0000 -1.0000 1742098 1583227105.90 151.5281 59.9946 32.0000 1.9800 1.9805 417.4169 417.5634 0.0220 -1.0000 -1.0000 1742161 1583227106.00 151.5281 59.9946 32.0000 1.9794 1.9800 417.5085 417.6544 0.0219 -1.0000 -1.0000 1742223 1583227106.10 151.5281 59.9946 32.0000 1.9788 1.9794 417.6755 417.8215 0.0219 -1.0000 -1.0000 1742301 1583227106.20 151.5281 59.9946 32.0000 1.9793 1.9799 417.6884 417.8345 0.0220 -1.0000 -1.0000 1742364 1583227106.30 151.5281 59.9946 32.0000 1.9792 1.9798 417.5179 417.6646 0.0221 -1.0000 -1.0000 1742426 1583227106.40 151.5258 59.9946 32.0000 1.9801 1.9807 417.3839 417.5316 0.0222 -1.0000 -1.0000 1742489 1583227106.50 151.5258 59.9946 32.0000 1.9802 1.9808 417.4213 417.5677 0.0219 -1.0000 -1.0000 1742552 1583227106.60 151.5258 59.9946 32.0000 1.9802 1.9807 417.6241 417.7693 0.0219 -1.0000 -1.0000 1742614 1583227106.70 151.5258 59.9946 32.0000 1.9794 1.9800 417.6928 417.8382 0.0219 -1.0000 -1.0000 1742692 1583227106.80 151.5258 59.9946 32.0000 1.9792 1.9798 417.7152 417.8615 0.0220 -1.0000 -1.0000 1742755 1583227106.90 151.5395 59.9946 32.0000 1.9801 1.9807 417.4931 417.6395 0.0219 -1.0000 -1.0000 1742817 1583227107.00 151.5418 59.9946 32.0000 1.9794 1.9800 417.4921 417.6388 0.0221 -1.0000 -1.0000 1742895 1583227107.10 151.5418 59.9946 32.0000 1.9792 1.9797 417.7270 417.8742 0.0221 -1.0000 -1.0000 1742958 1583227107.20 151.5418 59.9946 32.0000 1.9790 1.9796 417.6575 417.8039 0.0220 -1.0000 -1.0000 1743146 1583227107.30 151.5418 59.9946 32.0000 1.9790 1.9795 417.6057 417.7522 0.0220 -1.0000 -1.0000 1743208 1583227107.40 151.5419 59.9946 32.0000 1.9799 1.9805 417.4933 417.6401 0.0221 -1.0000 -1.0000 1743270 1583227107.50 151.5429 59.9946 32.0000 1.9793 1.9798 417.4361 417.5819 0.0219 -1.0000 -1.0000 1743349 1583227107.60 151.5429 59.9946 32.0000 1.9783 1.9789 417.4990 417.6448 0.0220 -1.0000 -1.0000 1743411 1583227107.70 151.5429 59.9946 32.0000 1.9783 1.9789 417.6152 417.7610 0.0218 -1.0000 -1.0000 1743661 1583227107.80 151.5429 59.9946 32.0000 1.9783 1.9789 417.7904 417.9376 0.0221 -1.0000 -1.0000 1743833 1583227107.90 151.5429 59.9946 32.0000 1.9789 1.9795 417.6125 417.7593 0.0220 -1.0000 -1.0000 1743895 1583227108.00 151.5297 59.9946 32.0000 1.9790 1.9796 417.5515 417.6975 0.0219 -1.0000 -1.0000 1743989 1583227108.10 151.5297 59.9946 32.0000 1.9787 1.9792 417.7025 417.8485 0.0219 -1.0000 -1.0000 1744052 1583227108.20 151.5297 59.9946 32.0000 1.9789 1.9795 417.6823 417.8288 0.0220 -1.0000 -1.0000 1744145 1583227108.30 151.5297 59.9946 32.0000 1.9782 1.9787 417.7049 417.8510 0.0219 -1.0000 -1.0000 1744208 1583227108.40 151.5297 59.9946 32.0000 1.9799 1.9805 417.5023 417.6487 0.0221 -1.0000 -1.0000 1744286 1583227108.50 151.5273 59.9946 32.0000 1.9791 1.9797 417.4646 417.6109 0.0220 -1.0000 -1.0000 1744348 1583227108.60 151.5228 59.9946 32.0000 1.9794 1.9800 417.5254 417.6712 0.0219 -1.0000 -1.0000 1744411 1583227108.70 151.5228 59.9946 32.0000 1.9793 1.9798 417.6146 417.7604 0.0219 -1.0000 -1.0000 1744489 1583227108.80 151.5228 59.9946 32.0000 1.9789 1.9795 417.6665 417.8129 0.0220 -1.0000 -1.0000 1744911 1583227108.90 151.5228 59.9946 32.0000 1.9787 1.9792 417.5730 417.7191 0.0220 -1.0000 -1.0000 1744973 1583227109.00 151.5228 59.9946 32.0000 1.9795 1.9801 417.5361 417.6825 0.0220 -1.0000 -1.0000 1745052 1583227109.10 151.4796 59.9946 32.0000 1.9795 1.9800 417.4106 417.5568 0.0220 -1.0000 -1.0000 1745114 1583227109.20 151.4796 59.9946 32.0000 1.9787 1.9793 417.5956 417.7419 0.0219 -1.0000 -1.0000 1745192 1583227109.30 151.4796 59.9946 32.0000 1.9784 1.9790 417.6377 417.7827 0.0218 -1.0000 -1.0000 1745426 1583227109.40 151.4796 59.9946 32.0000 1.9793 1.9799 417.5874 417.7335 0.0220 -1.0000 -1.0000 1745489 1583227109.50 151.4796 59.9946 32.0000 1.9794 1.9800 417.5489 417.6955 0.0220 -1.0000 -1.0000 1745552 1583227109.60 151.4796 59.9946 32.0000 1.9797 1.9803 417.3617 417.5078 0.0219 -1.0000 -1.0000 1745614 1583227109.70 151.4808 59.9946 32.0000 1.9786 1.9792 417.5647 417.7103 0.0220 -1.0000 -1.0000 1745676 1583227109.80 151.4648 59.9956 32.0000 1.9794 1.9800 417.6793 417.8255 0.0219 -1.0000 -1.0000 1745926 1583227109.90 151.4648 59.9956 32.0000 1.9796 1.9802 417.5839 417.7295 0.0219 -1.0000 -1.0000 1745989 1583227110.00 151.4648 59.9956 32.0000 1.9793 1.9799 417.4910 417.6377 0.0221 -1.0000 -1.0000 1746052 1583227110.10 151.4648 59.9956 32.0000 1.9793 1.9799 417.5055 417.6525 0.0221 -1.0000 -1.0000 1746130 1583227110.20 151.4654 59.9956 32.0000 1.9792 1.9797 417.5777 417.7237 0.0219 -1.0000 -1.0000 1746192 1583227110.30 151.5139 59.9956 32.0000 1.9785 1.9791 417.6874 417.8331 0.0219 -1.0000 -1.0000 1746426 1583227110.40 151.5139 59.9956 32.0000 1.9796 1.9801 417.4185 417.5646 0.0220 -1.0000 -1.0000 1746505 1583227110.50 151.5139 59.9956 32.0000 1.9791 1.9796 417.4023 417.5484 0.0220 -1.0000 -1.0000 1746552 1583227110.60 151.5139 59.9956 32.0000 1.9797 1.9803 417.5016 417.6475 0.0219 -1.0000 -1.0000 1746630 1583227110.70 151.5139 59.9956 32.0000 1.9791 1.9797 417.6339 417.7799 0.0219 -1.0000 -1.0000 1746692 1583227110.80 151.5442 59.9956 32.0000 1.9788 1.9794 417.7241 417.8702 0.0219 -1.0000 -1.0000 1746880 1583227110.90 151.5505 59.9956 32.0000 1.9792 1.9797 417.5845 417.7305 0.0219 -1.0000 -1.0000 1746942 1583227111.00 151.5505 59.9956 32.0000 1.9794 1.9800 417.6181 417.7641 0.0220 -1.0000 -1.0000 1747020 1583227111.10 151.5505 59.9956 32.0000 1.9795 1.9801 417.6009 417.7474 0.0220 -1.0000 -1.0000 1747083 1583227111.20 151.5505 59.9956 32.0000 1.9789 1.9795 417.6452 417.7912 0.0219 -1.0000 -1.0000 1747161 1583227111.30 151.5505 59.9956 32.0000 1.9783 1.9789 417.6874 417.8333 0.0219 -1.0000 -1.0000 1747942 1583227111.40 151.5142 59.9956 32.0000 1.9778 1.9784 417.6644 417.8098 0.0218 -1.0000 -1.0000 1748005 1583227111.50 151.5142 59.9956 32.0000 1.9786 1.9792 417.6020 417.7474 0.0218 -1.0000 -1.0000 1748083 1583227111.60 151.5142 59.9956 32.0000 1.9785 1.9791 417.5773 417.7229 0.0219 -1.0000 -1.0000 1748145 1583227111.70 151.5142 59.9956 32.0000 1.9786 1.9792 417.6622 417.8085 0.0220 -1.0000 -1.0000 1748208 1583227111.80 151.5142 59.9956 32.0000 1.9785 1.9791 417.7329 417.8795 0.0220 -1.0000 -1.0000 1748270 1583227111.90 151.5729 59.9956 32.0000 1.9792 1.9798 417.5882 417.7338 0.0219 -1.0000 -1.0000 1748348 1583227112.00 151.5729 59.9956 32.0000 1.9798 1.9804 417.4672 417.6126 0.0219 -1.0000 -1.0000 1748411 1583227112.10 151.5729 59.9956 32.0000 1.9793 1.9799 417.4569 417.6024 0.0219 -1.0000 -1.0000 1748473 1583227112.20 151.5729 59.9956 32.0000 1.9794 1.9799 417.4464 417.5928 0.0220 -1.0000 -1.0000 1748536 1583227112.30 151.5729 59.9956 32.0000 1.9791 1.9796 417.6232 417.7685 0.0218 -1.0000 -1.0000 1748598 1583227112.40 151.5693 59.9956 32.0000 1.9781 1.9787 417.5990 417.7454 0.0220 -1.0000 -1.0000 1748676 1583227112.50 151.5644 59.9956 32.0000 1.9785 1.9791 417.6761 417.8216 0.0219 -1.0000 -1.0000 1748739 1583227112.60 151.5644 59.9956 32.0000 1.9791 1.9797 417.5572 417.7032 0.0220 -1.0000 -1.0000 1748801 1583227112.70 151.5644 59.9956 32.0000 1.9794 1.9800 417.4952 417.6409 0.0219 -1.0000 -1.0000 1748880 1583227112.80 151.5644 59.9956 32.0000 1.9792 1.9798 417.5821 417.7274 0.0218 -1.0000 -1.0000 1748942 1583227112.90 151.5644 59.9956 32.0000 1.9787 1.9793 417.6146 417.7600 0.0219 -1.0000 -1.0000 1749005 1583227113.00 151.4618 59.9956 32.0000 1.9796 1.9802 417.6965 417.8433 0.0221 -1.0000 -1.0000 1749083 1583227113.10 151.4618 59.9956 32.0000 1.9801 1.9807 417.4599 417.6069 0.0220 -1.0000 -1.0000 1749145 1583227113.20 151.4618 59.9956 32.0000 1.9799 1.9805 417.4615 417.6071 0.0219 -1.0000 -1.0000 1749223 1583227113.30 151.4618 59.9956 32.0000 1.9802 1.9808 417.3661 417.5123 0.0220 -1.0000 -1.0000 1749286 1583227113.40 151.4618 59.9956 32.0000 1.9791 1.9797 417.5443 417.6904 0.0220 -1.0000 -1.0000 1749411 1583227113.50 151.4790 59.9956 32.0000 1.9784 1.9789 417.6913 417.8378 0.0220 -1.0000 -1.0000 1749473 1583227113.60 151.4854 59.9956 32.0000 1.9786 1.9792 417.6976 417.8431 0.0218 -1.0000 -1.0000 1749536 1583227113.70 151.4854 59.9956 32.0000 1.9792 1.9798 417.5541 417.6990 0.0218 -1.0000 -1.0000 1749598 1583227113.80 151.4854 59.9956 32.0000 1.9803 1.9809 417.5510 417.6959 0.0218 -1.0000 -1.0000 1749676 1583227113.90 151.4854 59.9956 32.0000 1.9793 1.9799 417.6197 417.7650 0.0218 -1.0000 -1.0000 1749911 1583227114.00 151.4840 59.9956 32.0000 1.9788 1.9793 417.7903 417.9358 0.0219 -1.0000 -1.0000 1749973 1583227114.10 151.4328 59.9956 32.0000 1.9794 1.9800 417.6181 417.7634 0.0219 -1.0000 -1.0000 1750036 1583227114.20 151.4328 59.9956 32.0000 1.9797 1.9803 417.5893 417.7351 0.0220 -1.0000 -1.0000 1750130 1583227114.30 151.4328 59.9956 32.0000 1.9805 1.9810 417.5051 417.6508 0.0219 -1.0000 -1.0000 1750192 1583227114.40 151.4328 59.9956 32.0000 1.9803 1.9808 417.5267 417.6729 0.0219 -1.0000 -1.0000 1750270 1583227114.50 151.4328 59.9956 32.0000 1.9800 1.9806 417.6001 417.7452 0.0218 -1.0000 -1.0000 1750442 1583227114.60 151.4398 59.9958 32.0000 1.9796 1.9802 417.6413 417.7868 0.0218 -1.0000 -1.0000 1750505 1583227114.70 151.4398 59.9958 32.0000 1.9799 1.9804 417.5113 417.6567 0.0219 -1.0000 -1.0000 1750567 1583227114.80 151.4398 59.9958 32.0000 1.9801 1.9807 417.5247 417.6707 0.0219 -1.0000 -1.0000 1750645 1583227114.90 151.4398 59.9958 32.0000 1.9800 1.9805 417.5207 417.6658 0.0219 -1.0000 -1.0000 1750723 1583227115.00 151.4398 59.9958 32.0000 1.9791 1.9796 417.6579 417.8031 0.0217 -1.0000 -1.0000 1750911 1583227115.10 151.4454 59.9958 32.0000 1.9803 1.9809 417.5777 417.7219 0.0217 -1.0000 -1.0000 1750973 1583227115.20 151.4903 59.9958 32.0000 1.9808 1.9814 417.6030 417.7488 0.0219 -1.0000 -1.0000 1751052 1583227115.30 151.4903 59.9958 32.0000 1.9799 1.9804 417.4925 417.6380 0.0218 -1.0000 -1.0000 1751114 1583227115.40 151.4903 59.9958 32.0000 1.9793 1.9799 417.6064 417.7527 0.0220 -1.0000 -1.0000 1751176 1583227115.50 151.4903 59.9958 32.0000 1.9790 1.9796 417.6545 417.8004 0.0219 -1.0000 -1.0000 1751411 1583227115.60 151.4903 59.9958 32.0000 1.9782 1.9788 417.7343 417.8808 0.0220 -1.0000 -1.0000 1751473 1583227115.70 151.5227 59.9958 32.0000 1.9788 1.9793 417.6218 417.7675 0.0218 -1.0000 -1.0000 1751536 1583227115.80 151.5227 59.9958 32.0000 1.9799 1.9805 417.4675 417.6138 0.0220 -1.0000 -1.0000 1751614 1583227115.90 151.5227 59.9958 32.0000 1.9795 1.9801 417.4588 417.6055 0.0220 -1.0000 -1.0000 1751676 1583227116.00 151.5227 59.9958 32.0000 1.9790 1.9796 417.6386 417.7846 0.0220 -1.0000 -1.0000 1752208 1583227116.10 151.5227 59.9958 32.0000 1.9789 1.9795 417.6461 417.7919 0.0219 -1.0000 -1.0000 1752270 1583227116.20 151.5041 59.9958 32.0000 1.9800 1.9805 417.6092 417.7557 0.0220 -1.0000 -1.0000 1752333 1583227116.30 151.5004 59.9958 32.0000 1.9801 1.9807 417.4885 417.6339 0.0219 -1.0000 -1.0000 1752411 1583227116.40 151.5004 59.9958 32.0000 1.9797 1.9803 417.5124 417.6589 0.0220 -1.0000 -1.0000 1752473 1583227116.50 151.5004 59.9958 32.0000 1.9787 1.9792 417.6122 417.7580 0.0219 -1.0000 -1.0000 1752661 1583227116.60 151.5004 59.9958 32.0000 1.9785 1.9791 417.6596 417.8046 0.0219 -1.0000 -1.0000 1752723 1583227116.70 151.5048 59.9958 32.0000 1.9793 1.9799 417.6424 417.7883 0.0219 -1.0000 -1.0000 1752786 1583227116.80 151.5327 59.9958 32.0000 1.9801 1.9806 417.5691 417.7144 0.0218 -1.0000 -1.0000 1752864 1583227116.90 151.5327 59.9958 32.0000 1.9798 1.9804 417.5902 417.7354 0.0218 -1.0000 -1.0000 1752926 1583227117.00 151.5327 59.9958 32.0000 1.9788 1.9793 417.6123 417.7578 0.0218 -1.0000 -1.0000 1753161 1583227117.10 151.5327 59.9958 32.0000 1.9788 1.9793 417.6114 417.7570 0.0219 -1.0000 -1.0000 1753223 1583227117.20 151.5327 59.9958 32.0000 1.9793 1.9799 417.6304 417.7767 0.0219 -1.0000 -1.0000 1753286 1583227117.30 151.5425 59.9958 32.0000 1.9796 1.9802 417.5420 417.6867 0.0218 -1.0000 -1.0000 1753349 1583227117.40 151.5425 59.9958 32.0000 1.9788 1.9793 417.5660 417.7117 0.0218 -1.0000 -1.0000 1753426 1583227117.50 151.5425 59.9958 32.0000 1.9788 1.9794 417.7877 417.9324 0.0218 -1.0000 -1.0000 1753489 1583227117.60 151.5425 59.9958 32.0000 1.9788 1.9794 417.8012 417.9464 0.0218 -1.0000 -1.0000 1753661 1583227117.70 151.5425 59.9958 32.0000 1.9793 1.9798 417.7223 417.8674 0.0218 -1.0000 -1.0000 1753723 1583227117.80 151.5048 59.9958 32.0000 1.9800 1.9806 417.6297 417.7754 0.0219 -1.0000 -1.0000 1753801 1583227117.90 151.4591 59.9958 32.0000 1.9798 1.9803 417.5065 417.6519 0.0219 -1.0000 -1.0000 1753864 1583227118.00 151.4591 59.9958 32.0000 1.9796 1.9802 417.4952 417.6409 0.0218 -1.0000 -1.0000 1753926 1583227118.10 151.4591 59.9958 32.0000 1.9789 1.9795 417.5989 417.7440 0.0219 -1.0000 -1.0000 1754176 1583227118.20 151.4591 59.9958 32.0000 1.9781 1.9787 417.7048 417.8509 0.0220 -1.0000 -1.0000 1754239 1583227118.30 151.4591 59.9958 32.0000 1.9787 1.9793 417.6471 417.7931 0.0219 -1.0000 -1.0000 1754301 1583227118.40 151.5170 59.9958 32.0000 1.9802 1.9808 417.5271 417.6716 0.0217 -1.0000 -1.0000 1754380 1583227118.50 151.5170 59.9958 32.0000 1.9797 1.9803 417.6336 417.7789 0.0219 -1.0000 -1.0000 1754442 1583227118.60 151.5170 59.9958 32.0000 1.9790 1.9795 417.6212 417.7654 0.0217 -1.0000 -1.0000 1754739 1583227118.70 151.5170 59.9958 32.0000 1.9788 1.9793 417.7062 417.8519 0.0219 -1.0000 -1.0000 1754801 1583227118.80 151.5170 59.9958 32.0000 1.9788 1.9794 417.6016 417.7473 0.0219 -1.0000 -1.0000 1754864 1583227118.90 151.4461 59.9958 32.0000 1.9791 1.9797 417.4734 417.6176 0.0217 -1.0000 -1.0000 1754927 1583227119.00 151.4461 59.9958 32.0000 1.9801 1.9807 417.3867 417.5322 0.0219 -1.0000 -1.0000 1755005 1583227119.10 151.4461 59.9958 32.0000 1.9799 1.9805 417.4686 417.6137 0.0218 -1.0000 -1.0000 1755239 1583227119.20 151.4461 59.9958 32.0000 1.9785 1.9791 417.5859 417.7317 0.0219 -1.0000 -1.0000 1755301 1583227119.30 151.4461 59.9958 32.0000 1.9780 1.9785 417.7680 417.9129 0.0218 -1.0000 -1.0000 1755364 1583227119.40 151.4463 59.9958 32.0000 1.9781 1.9787 417.6543 417.7991 0.0218 -1.0000 -1.0000 1755426 1583227119.50 151.4472 59.9958 32.0000 1.9797 1.9803 417.7346 417.8786 0.0217 -1.0000 -1.0000 1755505 1583227119.60 151.4472 59.9958 32.0000 1.9794 1.9800 417.5383 417.6837 0.0218 -1.0000 -1.0000 1755786 1583227119.70 151.4472 59.9958 32.0000 1.9792 1.9798 417.5832 417.7278 0.0217 -1.0000 -1.0000 1755848 1583227119.80 151.4472 59.9958 32.0000 1.9788 1.9794 417.7512 417.8954 0.0216 -1.0000 -1.0000 1755926 1583227119.90 151.4472 59.9958 32.0000 1.9789 1.9794 417.6766 417.8217 0.0218 -1.0000 -1.0000 1755989 1583227120.00 151.5033 59.9966 32.0000 1.9787 1.9793 417.5766 417.7208 0.0217 -1.0000 -1.0000 1756052 1583227120.10 151.5033 59.9966 32.0000 1.9801 1.9807 417.4259 417.5710 0.0218 -1.0000 -1.0000 1756114 1583227120.20 151.5033 59.9966 32.0000 1.9801 1.9807 417.5898 417.7346 0.0217 -1.0000 -1.0000 1756301 1583227120.30 151.5033 59.9966 32.0000 1.9799 1.9805 417.6201 417.7647 0.0217 -1.0000 -1.0000 1756364 1583227120.40 151.5033 59.9966 32.0000 1.9789 1.9795 417.6928 417.8371 0.0217 -1.0000 -1.0000 1756442 1583227120.50 151.5033 59.9966 32.0000 1.9792 1.9797 417.6264 417.7709 0.0218 -1.0000 -1.0000 1756505 1583227120.60 151.5073 59.9966 32.0000 1.9794 1.9799 417.5157 417.6614 0.0218 -1.0000 -1.0000 1756567 1583227120.70 151.5132 59.9966 32.0000 1.9797 1.9803 417.4412 417.5850 0.0217 -1.0000 -1.0000 1756895 1583227120.80 151.5132 59.9966 32.0000 1.9796 1.9802 417.6049 417.7493 0.0217 -1.0000 -1.0000 1756958 1583227120.90 151.5132 59.9966 32.0000 1.9787 1.9792 417.6997 417.8439 0.0217 -1.0000 -1.0000 1757020 1583227121.00 151.5132 59.9966 32.0000 1.9790 1.9795 417.6644 417.8084 0.0216 -1.0000 -1.0000 1757098 1583227121.10 151.5132 59.9966 32.0000 1.9798 1.9804 417.4758 417.6194 0.0217 -1.0000 -1.0000 1757161 1583227121.20 151.5270 59.9966 32.0000 1.9798 1.9804 417.4574 417.6015 0.0217 -1.0000 -1.0000 1757911 1583227121.30 151.5270 59.9966 32.0000 1.9790 1.9796 417.5592 417.7040 0.0217 -1.0000 -1.0000 1757973 1583227121.40 151.5270 59.9966 32.0000 1.9786 1.9792 417.6556 417.7987 0.0216 -1.0000 -1.0000 1758036 1583227121.50 151.5270 59.9966 32.0000 1.9787 1.9792 417.6755 417.8204 0.0218 -1.0000 -1.0000 1758114 1583227121.60 151.5270 59.9966 32.0000 1.9787 1.9792 417.4575 417.6018 0.0216 -1.0000 -1.0000 1758177 1583227121.70 151.5180 59.9966 32.0000 1.9798 1.9804 417.4641 417.6084 0.0217 -1.0000 -1.0000 1758239 1583227121.80 151.5180 59.9966 32.0000 1.9793 1.9799 417.4566 417.6009 0.0216 -1.0000 -1.0000 1758301 1583227121.90 151.5180 59.9966 32.0000 1.9791 1.9797 417.5712 417.7147 0.0215 -1.0000 -1.0000 1758364 1583227122.00 151.5180 59.9966 32.0000 1.9789 1.9795 417.6204 417.7647 0.0217 -1.0000 -1.0000 1758427 1583227122.10 151.5180 59.9966 32.0000 1.9795 1.9801 417.4587 417.6021 0.0216 -1.0000 -1.0000 1758520 1583227122.20 151.5180 59.9966 32.0000 1.9802 1.9808 417.4760 417.6202 0.0217 -1.0000 -1.0000 1758770 1583227122.30 151.4115 59.9966 32.0000 1.9791 1.9796 417.6134 417.7576 0.0217 -1.0000 -1.0000 1758833 1583227122.40 151.4115 59.9966 32.0000 1.9791 1.9797 417.6643 417.8095 0.0217 -1.0000 -1.0000 1758911 1583227122.50 151.4115 59.9966 32.0000 1.9787 1.9792 417.7459 417.8890 0.0216 -1.0000 -1.0000 1758973 1583227122.60 151.4115 59.9966 32.0000 1.9792 1.9798 417.6974 417.8415 0.0217 -1.0000 -1.0000 1759036 1583227122.70 151.4115 59.9966 32.0000 1.9802 1.9807 417.7401 417.8845 0.0217 -1.0000 -1.0000 1759098 1583227122.80 151.4339 59.9966 32.0000 1.9795 1.9801 417.5587 417.7026 0.0216 -1.0000 -1.0000 1759161 1583227122.90 151.4339 59.9966 32.0000 1.9804 1.9810 417.5220 417.6650 0.0215 -1.0000 -1.0000 1759239 1583227123.00 151.4339 59.9966 32.0000 1.9798 1.9804 417.6314 417.7752 0.0216 -1.0000 -1.0000 1759301 1583227123.10 151.4339 59.9966 32.0000 1.9790 1.9796 417.6332 417.7770 0.0216 -1.0000 -1.0000 1759364 1583227123.20 151.4339 59.9966 32.0000 1.9799 1.9805 417.4891 417.6328 0.0215 -1.0000 -1.0000 1759442 1583227123.30 151.4339 59.9966 32.0000 1.9806 1.9811 417.5037 417.6462 0.0214 -1.0000 -1.0000 1759505 1583227123.40 151.4367 59.9966 32.0000 1.9802 1.9808 417.5090 417.6533 0.0217 -1.0000 -1.0000 1759567 1583227123.50 151.4409 59.9966 32.0000 1.9791 1.9797 417.6269 417.7707 0.0217 -1.0000 -1.0000 1759645 1583227123.60 151.4409 59.9966 32.0000 1.9790 1.9795 417.6864 417.8303 0.0217 -1.0000 -1.0000 1759708 1583227123.70 151.4409 59.9966 32.0000 1.9797 1.9803 417.5613 417.7052 0.0216 -1.0000 -1.0000 1759927 1583227123.80 151.4409 59.9966 32.0000 1.9799 1.9805 417.3622 417.5071 0.0217 -1.0000 -1.0000 1800005 1583227123.90 151.4409 59.9966 32.0000 1.9796 1.9801 417.4057 417.5496 0.0216 -1.0000 -1.0000 1800067 1583227124.00 151.4958 59.9966 32.0000 1.9798 1.9803 417.4014 417.5435 0.0213 -1.0000 -1.0000 1800130 1583227124.10 151.4958 59.9966 32.0000 1.9792 1.9797 417.5414 417.6851 0.0216 -1.0000 -1.0000 1800208 1583227124.20 151.4958 59.9966 32.0000 1.9792 1.9798 417.6022 417.7459 0.0216 -1.0000 -1.0000 1800255 1583227124.30 151.4958 59.9966 32.0000 1.9787 1.9792 417.4603 417.6039 0.0216 -1.0000 -1.0000 1800395 1583227124.40 151.4958 59.9966 32.0000 1.9792 1.9798 417.3978 417.5421 0.0217 -1.0000 -1.0000 1800458 1583227124.50 151.4958 59.9966 32.0000 1.9793 1.9799 417.5360 417.6805 0.0216 -1.0000 -1.0000 1800520 1583227124.60 151.4958 59.9966 32.0000 1.9778 1.9784 417.6143 417.7578 0.0216 -1.0000 -1.0000 1800583 1583227124.70 151.4892 59.9966 32.0000 1.9788 1.9794 417.5062 417.6505 0.0217 -1.0000 -1.0000 1800661 1583227124.80 151.4752 59.9966 32.0000 1.9791 1.9796 417.4302 417.5743 0.0216 -1.0000 -1.0000 1800942 1583227124.90 151.4752 59.9966 32.0000 1.9798 1.9804 417.4048 417.5479 0.0216 -1.0000 -1.0000 1801005 1583227125.00 151.4752 59.9966 32.0000 1.9786 1.9792 417.3285 417.4720 0.0215 -1.0000 -1.0000 1801083 1583227125.10 151.4752 59.9966 32.0000 1.9778 1.9783 417.5311 417.6750 0.0217 -1.0000 -1.0000 1801145 1583227125.20 151.4752 59.9966 32.0000 1.9788 1.9793 417.5305 417.6745 0.0216 -1.0000 -1.0000 1801223 1583227125.30 151.5281 59.9966 32.0000 1.9789 1.9794 417.4955 417.6386 0.0216 -1.0000 -1.0000 1801645 1583227125.40 151.5281 59.9966 32.0000 1.9792 1.9798 417.2977 417.4416 0.0216 -1.0000 -1.0000 1801708 1583227125.50 151.5281 59.9966 32.0000 1.9784 1.9790 417.3866 417.5295 0.0215 -1.0000 -1.0000 1801786 1583227125.60 151.5281 59.9966 32.0000 1.9781 1.9787 417.4555 417.5996 0.0216 -1.0000 -1.0000 1801848 1583227125.70 151.5281 59.9966 32.0000 1.9782 1.9788 417.4313 417.5750 0.0216 -1.0000 -1.0000 1801911 1583227125.80 151.5153 59.9966 32.0000 1.9784 1.9790 417.4869 417.6305 0.0216 -1.0000 -1.0000 1802161 1583227125.90 151.5098 59.9966 32.0000 1.9795 1.9801 417.3170 417.4605 0.0216 -1.0000 -1.0000 1802239 1583227126.00 151.5098 59.9966 32.0000 1.9788 1.9793 417.2618 417.4060 0.0217 -1.0000 -1.0000 1802301 1583227126.10 151.5098 59.9966 32.0000 1.9788 1.9794 417.2819 417.4242 0.0214 -1.0000 -1.0000 1802364 1583227126.20 151.5098 59.9966 32.0000 1.9781 1.9786 417.4473 417.5909 0.0216 -1.0000 -1.0000 1802427 1583227126.30 151.5098 59.9966 32.0000 1.9777 1.9783 417.3853 417.5293 0.0216 -1.0000 -1.0000 1802489 1583227126.40 151.4646 59.9966 32.0000 1.9787 1.9793 417.2553 417.3992 0.0217 -1.0000 -1.0000 1802567 1583227126.50 151.4646 59.9966 32.0000 1.9789 1.9795 417.2507 417.3945 0.0216 -1.0000 -1.0000 1802630 1583227126.60 151.4646 59.9966 32.0000 1.9794 1.9799 417.4096 417.5534 0.0217 -1.0000 -1.0000 1802692 1583227126.70 151.4646 59.9966 32.0000 1.9789 1.9795 417.5606 417.7050 0.0217 -1.0000 -1.0000 1802755 1583227126.80 151.4646 59.9966 32.0000 1.9775 1.9780 417.5065 417.6503 0.0216 -1.0000 -1.0000 1802817 1583227126.90 151.4426 59.9966 32.0000 1.9786 1.9792 417.3619 417.5065 0.0217 -1.0000 -1.0000 1802880 1583227127.00 151.4426 59.9966 32.0000 1.9791 1.9797 417.4049 417.5491 0.0216 -1.0000 -1.0000 1802958 1583227127.10 151.4426 59.9966 32.0000 1.9796 1.9802 417.4727 417.6161 0.0216 -1.0000 -1.0000 1803020 1583227127.20 151.4426 59.9966 32.0000 1.9783 1.9789 417.5221 417.6662 0.0217 -1.0000 -1.0000 1803098 1583227127.30 151.4426 59.9966 32.0000 1.9793 1.9799 417.5788 417.7228 0.0216 -1.0000 -1.0000 1803161 1583227127.40 151.4426 59.9966 32.0000 1.9797 1.9802 417.6536 417.7976 0.0217 -1.0000 -1.0000 1803239 1583227127.50 151.4162 59.9966 32.0000 1.9796 1.9802 417.5165 417.6594 0.0214 -1.0000 -1.0000 1803301 1583227127.60 151.4162 59.9966 32.0000 1.9795 1.9801 417.3833 417.5267 0.0215 -1.0000 -1.0000 1803364 1583227127.70 151.4162 59.9966 32.0000 1.9800 1.9806 417.5296 417.6724 0.0214 -1.0000 -1.0000 1803427 1583227127.80 151.4162 59.9966 32.0000 1.9787 1.9793 417.6908 417.8340 0.0216 -1.0000 -1.0000 1803505 1583227127.90 151.4162 59.9966 32.0000 1.9788 1.9793 417.7275 417.8707 0.0215 -1.0000 -1.0000 1803755 1583227128.00 151.4002 59.9966 32.0000 1.9796 1.9802 417.6725 417.8160 0.0216 -1.0000 -1.0000 1803817 1583227128.10 151.4000 59.9966 32.0000 1.9801 1.9807 417.5672 417.7114 0.0217 -1.0000 -1.0000 1803895 1583227128.20 151.4000 59.9966 32.0000 1.9794 1.9800 417.5220 417.6662 0.0216 -1.0000 -1.0000 1803958 1583227128.30 151.4000 59.9966 32.0000 1.9790 1.9796 417.5821 417.7254 0.0216 -1.0000 -1.0000 1804020 1583227128.40 151.4000 59.9966 32.0000 1.9787 1.9792 417.5386 417.6820 0.0215 -1.0000 -1.0000 1804411 1583227128.50 151.4172 59.9966 32.0000 1.9782 1.9788 417.6248 417.7688 0.0216 -1.0000 -1.0000 1804473 1583227128.60 151.4477 59.9966 32.0000 1.9786 1.9792 417.6019 417.7459 0.0217 -1.0000 -1.0000 1804536 1583227128.70 151.4477 59.9966 32.0000 1.9793 1.9799 417.4283 417.5722 0.0215 -1.0000 -1.0000 1804598 1583227128.80 151.4477 59.9966 32.0000 1.9796 1.9801 417.3743 417.5180 0.0216 -1.0000 -1.0000 1804661 1583227128.90 151.4477 59.9966 32.0000 1.9792 1.9797 417.4425 417.5864 0.0216 -1.0000 -1.0000 1805146 1583227129.00 151.4477 59.9966 32.0000 1.9780 1.9785 417.5791 417.7226 0.0215 -1.0000 -1.0000 1805223 1583227129.10 151.4968 59.9966 32.0000 1.9790 1.9795 417.5745 417.7180 0.0216 -1.0000 -1.0000 1805286 1583227129.20 151.4968 59.9966 32.0000 1.9786 1.9792 417.5601 417.7034 0.0216 -1.0000 -1.0000 1805364 1583227129.30 151.4968 59.9966 32.0000 1.9791 1.9797 417.3548 417.4989 0.0216 -1.0000 -1.0000 1805427 1583227129.40 151.4968 59.9966 32.0000 1.9790 1.9795 417.4165 417.5602 0.0217 -1.0000 -1.0000 1805489 1583227129.50 151.4968 59.9966 32.0000 1.9782 1.9788 417.5522 417.6959 0.0216 -1.0000 -1.0000 1805552 1583227129.60 151.5248 59.9977 32.0000 1.9784 1.9790 417.6024 417.7470 0.0217 -1.0000 -1.0000 1805614 1583227129.70 151.5262 59.9978 32.0000 1.9787 1.9793 417.4080 417.5528 0.0218 -1.0000 -1.0000 1805676 1583227129.80 151.5262 59.9978 32.0000 1.9788 1.9794 417.3170 417.4606 0.0215 -1.0000 -1.0000 1805755 1583227129.90 151.5262 59.9978 32.0000 1.9784 1.9790 417.4910 417.6353 0.0217 -1.0000 -1.0000 1805927 1583227130.00 151.5262 59.9978 32.0000 1.9782 1.9788 417.5237 417.6676 0.0216 -1.0000 -1.0000 1805989 1583227130.10 151.5262 59.9978 32.0000 1.9781 1.9787 417.5438 417.6877 0.0216 -1.0000 -1.0000 1806067 1583227130.20 151.5262 59.9978 32.0000 1.9792 1.9798 417.3694 417.5134 0.0217 -1.0000 -1.0000 1806130 1583227130.30 151.5143 59.9978 32.0000 1.9790 1.9796 417.3604 417.5044 0.0217 -1.0000 -1.0000 1806192 1583227130.40 151.5143 59.9978 32.0000 1.9785 1.9791 417.5778 417.7222 0.0216 -1.0000 -1.0000 1806630 1583227130.50 151.5143 59.9978 32.0000 1.9787 1.9792 417.5890 417.7324 0.0216 -1.0000 -1.0000 1806692 1583227130.60 151.5143 59.9978 32.0000 1.9786 1.9792 417.4317 417.5753 0.0216 -1.0000 -1.0000 1806755 1583227130.70 151.5143 59.9978 32.0000 1.9791 1.9797 417.3812 417.5257 0.0217 -1.0000 -1.0000 1806833 1583227130.80 151.5152 59.9978 32.0000 1.9790 1.9796 417.3220 417.4657 0.0216 -1.0000 -1.0000 1806895 1583227130.90 151.5152 59.9978 32.0000 1.9790 1.9795 417.4300 417.5734 0.0216 -1.0000 -1.0000 1806958 1583227131.00 151.5152 59.9978 32.0000 1.9783 1.9788 417.5334 417.6777 0.0216 -1.0000 -1.0000 1807161 1583227131.10 151.5152 59.9978 32.0000 1.9785 1.9790 417.4940 417.6378 0.0217 -1.0000 -1.0000 1807223 1583227131.20 151.5152 59.9978 32.0000 1.9788 1.9794 417.4360 417.5793 0.0214 -1.0000 -1.0000 1807301 1583227131.30 151.5152 59.9978 32.0000 1.9787 1.9793 417.4271 417.5710 0.0217 -1.0000 -1.0000 1807364 1583227131.40 151.5249 59.9978 32.0000 1.9784 1.9790 417.4503 417.5947 0.0217 -1.0000 -1.0000 1807427 1583227131.50 151.5249 59.9978 32.0000 1.9776 1.9782 417.5072 417.6511 0.0216 -1.0000 -1.0000 1807661 1583227131.60 151.5249 59.9978 32.0000 1.9785 1.9790 417.4731 417.6171 0.0216 -1.0000 -1.0000 1807723 1583227131.70 151.5249 59.9978 32.0000 1.9788 1.9793 417.3793 417.5238 0.0217 -1.0000 -1.0000 1807786 1583227131.80 151.5249 59.9978 32.0000 1.9790 1.9796 417.2601 417.4038 0.0217 -1.0000 -1.0000 1807848 1583227131.90 151.4737 59.9978 32.0000 1.9794 1.9799 417.2550 417.3996 0.0217 -1.0000 -1.0000 1807911 1583227132.00 151.4737 59.9978 32.0000 1.9792 1.9798 417.3502 417.4941 0.0217 -1.0000 -1.0000 1808145 1583227132.10 151.4737 59.9978 32.0000 1.9790 1.9795 417.4640 417.6085 0.0217 -1.0000 -1.0000 1808223 1583227132.20 151.4737 59.9978 32.0000 1.9785 1.9790 417.4827 417.6276 0.0218 -1.0000 -1.0000 1808286 1583227132.30 151.4737 59.9978 32.0000 1.9793 1.9799 417.4160 417.5598 0.0216 -1.0000 -1.0000 1808348 1583227132.40 151.4714 59.9978 32.0000 1.9798 1.9803 417.2691 417.4128 0.0216 -1.0000 -1.0000 1808411 1583227132.50 151.4649 59.9978 32.0000 1.9782 1.9788 417.4727 417.6161 0.0216 -1.0000 -1.0000 1808708 1583227132.60 151.4649 59.9978 32.0000 1.9779 1.9784 417.4665 417.6115 0.0219 -1.0000 -1.0000 1808770 1583227132.70 151.4649 59.9978 32.0000 1.9785 1.9791 417.4457 417.5904 0.0217 -1.0000 -1.0000 1808833 1583227132.80 151.4649 59.9978 32.0000 1.9799 1.9805 417.4230 417.5673 0.0217 -1.0000 -1.0000 1808895 1583227132.90 151.4649 59.9978 32.0000 1.9798 1.9803 417.3191 417.4634 0.0217 -1.0000 -1.0000 1808958 1583227133.00 151.4560 59.9978 32.0000 1.9792 1.9797 417.2439 417.3872 0.0216 -1.0000 -1.0000 1809145 1583227133.10 151.4560 59.9978 32.0000 1.9787 1.9793 417.3954 417.5392 0.0217 -1.0000 -1.0000 1809208 1583227133.20 151.4560 59.9978 32.0000 1.9785 1.9791 417.5427 417.6870 0.0217 -1.0000 -1.0000 1809286 1583227133.30 151.4560 59.9978 32.0000 1.9788 1.9794 417.4571 417.6018 0.0218 -1.0000 -1.0000 1809349 1583227133.40 151.4560 59.9978 32.0000 1.9795 1.9800 417.3931 417.5376 0.0218 -1.0000 -1.0000 1809411 1583227133.50 151.4560 59.9978 32.0000 1.9799 1.9804 417.3377 417.4824 0.0217 -1.0000 -1.0000 1809489 1583227133.60 151.5144 59.9978 32.0000 1.9793 1.9799 417.4490 417.5926 0.0215 -1.0000 -1.0000 1809723 1583227133.70 151.5144 59.9978 32.0000 1.9789 1.9794 417.4932 417.6359 0.0215 -1.0000 -1.0000 1809786 1583227133.80 151.5144 59.9978 32.0000 1.9790 1.9796 417.5933 417.7378 0.0217 -1.0000 -1.0000 1809848 1583227133.90 151.5144 59.9978 32.0000 1.9793 1.9799 417.5164 417.6603 0.0215 -1.0000 -1.0000 1809911 1583227134.00 151.5144 59.9978 32.0000 1.9799 1.9805 417.3037 417.4486 0.0218 -1.0000 -1.0000 1809973 1583227134.10 151.5711 59.9978 32.0000 1.9793 1.9799 417.4317 417.5765 0.0217 -1.0000 -1.0000 1810692 1583227134.20 151.5711 59.9978 32.0000 1.9786 1.9792 417.5567 417.7017 0.0218 -1.0000 -1.0000 1810755 1583227134.30 151.5711 59.9978 32.0000 1.9784 1.9790 417.7303 417.8748 0.0217 -1.0000 -1.0000 1810817 1583227134.40 151.5711 59.9978 32.0000 1.9789 1.9795 417.5913 417.7358 0.0217 -1.0000 -1.0000 1810895 1583227134.50 151.5711 59.9978 32.0000 1.9798 1.9804 417.4578 417.6018 0.0217 -1.0000 -1.0000 1810973 1583227134.60 151.5204 59.9980 32.0000 1.9792 1.9798 417.3996 417.5447 0.0218 -1.0000 -1.0000 1811036 1583227134.70 151.4799 59.9981 32.0000 1.9790 1.9796 417.4402 417.5846 0.0217 -1.0000 -1.0000 1811098 1583227134.80 151.4799 59.9981 32.0000 1.9782 1.9788 417.6093 417.7545 0.0218 -1.0000 -1.0000 1811161 1583227134.90 151.4799 59.9981 32.0000 1.9782 1.9788 417.5948 417.7390 0.0216 -1.0000 -1.0000 1811239 1583227135.00 151.4799 59.9981 32.0000 1.9788 1.9793 417.4145 417.5575 0.0215 -1.0000 -1.0000 1811301 1583227135.10 151.4853 59.9981 32.0000 1.9790 1.9796 417.4145 417.5597 0.0218 -1.0000 -1.0000 1811364 1583227135.20 151.5562 59.9981 32.0000 1.9778 1.9784 417.5023 417.6469 0.0217 -1.0000 -1.0000 1811442 1583227135.30 151.5562 59.9981 32.0000 1.9787 1.9793 417.5627 417.7072 0.0217 -1.0000 -1.0000 1811505 1583227135.40 151.5562 59.9981 32.0000 1.9790 1.9796 417.6157 417.7604 0.0217 -1.0000 -1.0000 1811567 1583227135.50 151.5562 59.9981 32.0000 1.9792 1.9798 417.5167 417.6612 0.0217 -1.0000 -1.0000 1811646 1583227135.60 151.5562 59.9981 32.0000 1.9795 1.9800 417.3812 417.5253 0.0216 -1.0000 -1.0000 1811708 1583227135.70 151.4980 59.9981 32.0000 1.9787 1.9792 417.4434 417.5872 0.0217 -1.0000 -1.0000 1811770 1583227135.80 151.4980 59.9981 32.0000 1.9789 1.9795 417.5355 417.6799 0.0217 -1.0000 -1.0000 1811833 1583227135.90 151.4980 59.9981 32.0000 1.9784 1.9789 417.6411 417.7854 0.0217 -1.0000 -1.0000 1811911 1583227136.00 151.4980 59.9981 32.0000 1.9783 1.9789 417.6186 417.7624 0.0216 -1.0000 -1.0000 1811973 1583227136.10 151.4980 59.9981 32.0000 1.9789 1.9794 417.5996 417.7454 0.0219 -1.0000 -1.0000 1812161 1583227136.20 151.4980 59.9981 32.0000 1.9792 1.9798 417.5942 417.7391 0.0217 -1.0000 -1.0000 1812223 1583227136.30 151.4666 59.9981 32.0000 1.9788 1.9794 417.5810 417.7244 0.0215 -1.0000 -1.0000 1812286 1583227136.40 151.4666 59.9981 32.0000 1.9785 1.9790 417.6595 417.8028 0.0216 -1.0000 -1.0000 1812364 1583227136.50 151.4666 59.9981 32.0000 1.9789 1.9795 417.7194 417.8633 0.0216 -1.0000 -1.0000 1812427 1583227136.60 151.4666 59.9981 32.0000 1.9796 1.9801 417.7285 417.8730 0.0218 -1.0000 -1.0000 1812661 1583227136.70 151.4666 59.9981 32.0000 1.9794 1.9800 417.5079 417.6511 0.0215 -1.0000 -1.0000 1812739 1583227136.80 151.4666 59.9981 32.0000 1.9794 1.9799 417.5288 417.6734 0.0216 -1.0000 -1.0000 1812801 1583227136.90 151.4666 59.9981 32.0000 1.9792 1.9798 417.6092 417.7533 0.0218 -1.0000 -1.0000 1812864 1583227137.00 151.4666 59.9981 32.0000 1.9788 1.9793 417.7611 417.9057 0.0217 -1.0000 -1.0000 1812927 1583227137.10 151.4666 59.9981 32.0000 1.9796 1.9802 417.6256 417.7700 0.0217 -1.0000 -1.0000 1813411 1583227137.20 151.4666 59.9981 32.0000 1.9799 1.9805 417.5338 417.6779 0.0216 -1.0000 -1.0000 1813489 1583227137.30 151.4666 59.9981 32.0000 1.9795 1.9800 417.5624 417.7060 0.0216 -1.0000 -1.0000 1813552 1583227137.40 151.4745 59.9981 32.0000 1.9791 1.9797 417.6249 417.7687 0.0216 -1.0000 -1.0000 1813614 1583227137.50 151.4745 59.9981 32.0000 1.9782 1.9788 417.6708 417.8154 0.0217 -1.0000 -1.0000 1813692 1583227137.60 151.4745 59.9981 32.0000 1.9782 1.9787 417.4999 417.6443 0.0217 -1.0000 -1.0000 1813755 1583227137.70 151.4745 59.9981 32.0000 1.9807 1.9812 417.4708 417.6150 0.0216 -1.0000 -1.0000 1813880 1583227137.80 151.4745 59.9981 32.0000 1.9798 1.9804 417.4522 417.5973 0.0218 -1.0000 -1.0000 1813958 1583227137.90 151.4715 59.9981 32.0000 1.9787 1.9793 417.7457 417.8896 0.0216 -1.0000 -1.0000 1814020 1583227138.00 151.4587 59.9981 32.0000 1.9789 1.9794 417.6528 417.7966 0.0216 -1.0000 -1.0000 1814083 1583227138.10 151.4587 59.9981 32.0000 1.9789 1.9794 417.6227 417.7661 0.0216 -1.0000 -1.0000 1814145 1583227138.20 151.4587 59.9981 32.0000 1.9798 1.9804 417.5159 417.6599 0.0216 -1.0000 -1.0000 1814427 1583227138.30 151.4587 59.9981 32.0000 1.9790 1.9795 417.6675 417.8109 0.0216 -1.0000 -1.0000 1814489 1583227138.40 151.4587 59.9981 32.0000 1.9794 1.9800 417.6919 417.8362 0.0217 -1.0000 -1.0000 1814567 1583227138.50 151.5188 59.9981 32.0000 1.9791 1.9796 417.6388 417.7832 0.0217 -1.0000 -1.0000 1814630 1583227138.60 151.5188 59.9981 32.0000 1.9804 1.9809 417.5505 417.6939 0.0216 -1.0000 -1.0000 1814692 1583227138.70 151.5188 59.9981 32.0000 1.9791 1.9796 417.5305 417.6745 0.0217 -1.0000 -1.0000 1814927 1583227138.80 151.5188 59.9981 32.0000 1.9790 1.9796 417.6972 417.8412 0.0216 -1.0000 -1.0000 1814989 1583227138.90 151.5188 59.9981 32.0000 1.9791 1.9796 417.6054 417.7492 0.0216 -1.0000 -1.0000 1815052 1583227139.00 151.5350 59.9981 32.0000 1.9793 1.9799 417.5914 417.7350 0.0216 -1.0000 -1.0000 1815114 1583227139.10 151.5500 59.9981 32.0000 1.9794 1.9799 417.3901 417.5340 0.0216 -1.0000 -1.0000 1815177 1583227139.20 151.5500 59.9981 32.0000 1.9800 1.9806 417.4828 417.6264 0.0216 -1.0000 -1.0000 1815317 1583227139.30 151.5500 59.9981 32.0000 1.9791 1.9796 417.6179 417.7619 0.0217 -1.0000 -1.0000 1815380 1583227139.40 151.5500 59.9981 32.0000 1.9783 1.9789 417.6723 417.8166 0.0216 -1.0000 -1.0000 1815442 1583227139.50 151.5500 59.9981 32.0000 1.9799 1.9804 417.6108 417.7541 0.0215 -1.0000 -1.0000 1815520 1583227139.60 151.5400 59.9981 32.0000 1.9799 1.9804 417.4651 417.6090 0.0217 -1.0000 -1.0000 1815583 1583227139.70 151.5400 59.9981 32.0000 1.9798 1.9803 417.4473 417.5912 0.0216 -1.0000 -1.0000 1815942 1583227139.80 151.5400 59.9981 32.0000 1.9787 1.9793 417.6057 417.7489 0.0215 -1.0000 -1.0000 1816005 1583227139.90 151.5400 59.9981 32.0000 1.9792 1.9798 417.7245 417.8684 0.0217 -1.0000 -1.0000 1816067 1583227140.00 151.5400 59.9981 32.0000 1.9795 1.9800 417.6046 417.7491 0.0216 -1.0000 -1.0000 1816130 1583227140.10 151.5481 59.9981 32.0000 1.9803 1.9808 417.4898 417.6332 0.0216 -1.0000 -1.0000 1816208 1583227140.20 151.5838 59.9981 32.0000 1.9807 1.9812 417.4772 417.6209 0.0216 -1.0000 -1.0000 1816942 1583227140.30 151.5838 59.9981 32.0000 1.9793 1.9799 417.6668 417.8101 0.0215 -1.0000 -1.0000 1817005 1583227140.40 151.5838 59.9981 32.0000 1.9790 1.9796 417.6913 417.8346 0.0215 -1.0000 -1.0000 1817083 1583227140.50 151.5838 59.9981 32.0000 1.9783 1.9788 417.7118 417.8552 0.0216 -1.0000 -1.0000 1817145 1583227140.60 151.5838 59.9981 32.0000 1.9792 1.9797 417.5546 417.6982 0.0216 -1.0000 -1.0000 1817208 1583227140.70 151.5754 59.9981 32.0000 1.9799 1.9805 417.5223 417.6663 0.0216 -1.0000 -1.0000 1817270 1583227140.80 151.5754 59.9981 32.0000 1.9791 1.9797 417.5507 417.6937 0.0215 -1.0000 -1.0000 1817333 1583227140.90 151.5754 59.9981 32.0000 1.9790 1.9795 417.6662 417.8099 0.0217 -1.0000 -1.0000 1817395 1583227141.00 151.5754 59.9981 32.0000 1.9789 1.9794 417.5837 417.7286 0.0217 -1.0000 -1.0000 1817473 1583227141.10 151.5754 59.9981 32.0000 1.9794 1.9800 417.4993 417.6417 0.0215 -1.0000 -1.0000 1817536 1583227141.20 151.5252 59.9981 32.0000 1.9795 1.9801 417.3836 417.5269 0.0215 -1.0000 -1.0000 1817614 1583227141.30 151.5167 59.9981 32.0000 1.9788 1.9793 417.4137 417.5560 0.0214 -1.0000 -1.0000 1817677 1583227141.40 151.5167 59.9981 32.0000 1.9783 1.9789 417.5768 417.7195 0.0215 -1.0000 -1.0000 1817739 1583227141.50 151.5167 59.9981 32.0000 1.9779 1.9784 417.6906 417.8336 0.0215 -1.0000 -1.0000 1817801 1583227141.60 151.5167 59.9981 32.0000 1.9779 1.9785 417.6742 417.8172 0.0215 -1.0000 -1.0000 1817864 1583227141.70 151.5167 59.9981 32.0000 1.9788 1.9793 417.6751 417.8185 0.0215 -1.0000 -1.0000 1817926 1583227141.80 151.5055 59.9981 32.0000 1.9787 1.9793 417.6446 417.7882 0.0216 -1.0000 -1.0000 1818192 1583227141.90 151.5055 59.9981 32.0000 1.9785 1.9791 417.6743 417.8177 0.0215 -1.0000 -1.0000 1818255 1583227142.00 151.5055 59.9981 32.0000 1.9786 1.9791 417.7000 417.8435 0.0215 -1.0000 -1.0000 1818317 1583227142.10 151.5055 59.9981 32.0000 1.9788 1.9794 417.6924 417.8350 0.0215 -1.0000 -1.0000 1818395 1583227142.20 151.5055 59.9981 32.0000 1.9784 1.9790 417.5655 417.7096 0.0217 -1.0000 -1.0000 1818458 1583227142.30 151.5236 59.9981 32.0000 1.9796 1.9801 417.5074 417.6503 0.0215 -1.0000 -1.0000 1818520 1583227142.40 151.5236 59.9981 32.0000 1.9795 1.9800 417.6384 417.7820 0.0216 -1.0000 -1.0000 1818598 1583227142.50 151.5236 59.9981 32.0000 1.9781 1.9787 417.7443 417.8872 0.0214 -1.0000 -1.0000 1818661 1583227142.60 151.5236 59.9981 32.0000 1.9786 1.9792 417.9102 418.0533 0.0215 -1.0000 -1.0000 1818724 1583227142.70 151.5236 59.9981 32.0000 1.9784 1.9789 417.7178 417.8609 0.0215 -1.0000 -1.0000 1818786 1583227142.80 151.5201 59.9981 32.0000 1.9789 1.9795 417.7440 417.8872 0.0215 -1.0000 -1.0000 1818927 1583227142.90 151.4895 59.9981 32.0000 1.9792 1.9797 417.7487 417.8917 0.0214 -1.0000 -1.0000 1818989 1583227143.00 151.4895 59.9981 32.0000 1.9788 1.9794 417.9469 418.0897 0.0214 -1.0000 -1.0000 1819052 1583227143.10 151.4895 59.9981 32.0000 1.9783 1.9789 417.9310 418.0741 0.0215 -1.0000 -1.0000 1819114 1583227143.20 151.4895 59.9981 32.0000 1.9788 1.9794 417.8410 417.9838 0.0215 -1.0000 -1.0000 1819192 1583227143.30 151.4895 59.9981 32.0000 1.9796 1.9802 417.7259 417.8689 0.0215 -1.0000 -1.0000 1819661 1583227143.40 151.5063 59.9981 32.0000 1.9793 1.9799 417.8111 417.9536 0.0214 -1.0000 -1.0000 1819739 1583227143.50 151.5063 59.9981 32.0000 1.9788 1.9794 417.8285 417.9709 0.0214 -1.0000 -1.0000 1819801 1583227143.60 151.5063 59.9981 32.0000 1.9791 1.9797 417.9396 418.0822 0.0214 -1.0000 -1.0000 1819880 1583227143.70 151.5063 59.9981 32.0000 1.9800 1.9805 417.8749 418.0170 0.0214 -1.0000 -1.0000 1819942 1583227143.80 151.5063 59.9981 32.0000 1.9803 1.9808 417.7587 417.9018 0.0214 -1.0000 -1.0000 1820005 1583227143.90 151.5063 59.9981 32.0000 1.9799 1.9805 417.7009 417.8430 0.0214 -1.0000 -1.0000 1820067 1583227144.00 151.4924 59.9981 32.0000 1.9793 1.9799 417.8892 418.0318 0.0214 -1.0000 -1.0000 1820130 1583227144.10 151.4924 59.9981 32.0000 1.9796 1.9801 417.8653 418.0084 0.0215 -1.0000 -1.0000 1820208 1583227144.20 151.4924 59.9981 32.0000 1.9810 1.9815 417.8176 417.9601 0.0214 -1.0000 -1.0000 1820270 1583227144.30 151.4924 59.9981 32.0000 1.9801 1.9806 417.7516 417.8940 0.0213 -1.0000 -1.0000 1820333 1583227144.40 151.4924 59.9981 32.0000 1.9797 1.9803 417.8636 418.0065 0.0214 -1.0000 -1.0000 1820520 1583227144.50 151.4975 59.9981 32.0000 1.9791 1.9797 417.9216 418.0626 0.0212 -1.0000 -1.0000 1820583 1583227144.60 151.4988 59.9981 32.0000 1.9790 1.9796 417.8854 418.0273 0.0213 -1.0000 -1.0000 1820645 1583227144.70 151.4988 59.9981 32.0000 1.9786 1.9792 417.9077 418.0501 0.0214 -1.0000 -1.0000 1820724 1583227144.80 151.4988 59.9981 32.0000 1.9794 1.9800 417.8678 418.0094 0.0213 -1.0000 -1.0000 1820770 1583227144.90 151.4988 59.9981 32.0000 1.9795 1.9801 417.7067 417.8488 0.0213 -1.0000 -1.0000 1821020 1583227145.00 151.4988 59.9981 32.0000 1.9794 1.9800 417.8025 417.9434 0.0211 -1.0000 -1.0000 1821098 1583227145.10 151.4984 59.9979 32.0000 1.9790 1.9796 417.8422 417.9831 0.0212 -1.0000 -1.0000 1821161 1583227145.20 151.4984 59.9979 32.0000 1.9793 1.9799 417.9348 418.0762 0.0213 -1.0000 -1.0000 1821224 1583227145.30 151.4984 59.9979 32.0000 1.9792 1.9797 417.7802 417.9220 0.0213 -1.0000 -1.0000 1821286 1583227145.40 151.4984 59.9979 32.0000 1.9800 1.9806 417.7014 417.8430 0.0213 -1.0000 -1.0000 1821520 1583227145.50 151.4984 59.9979 32.0000 1.9793 1.9799 417.7256 417.8680 0.0213 -1.0000 -1.0000 1821583 1583227145.60 151.5189 59.9979 32.0000 1.9789 1.9795 417.8269 417.9688 0.0213 -1.0000 -1.0000 1821645 1583227145.70 151.5189 59.9979 32.0000 1.9794 1.9800 417.9123 418.0538 0.0212 -1.0000 -1.0000 1821708 1583227145.80 151.5189 59.9979 32.0000 1.9793 1.9798 417.8257 417.9671 0.0212 -1.0000 -1.0000 1821786 1583227145.90 151.5189 59.9979 32.0000 1.9795 1.9801 417.7003 417.8415 0.0212 -1.0000 -1.0000 1822770 1583227146.00 151.5189 59.9979 32.0000 1.9791 1.9796 417.7445 417.8856 0.0213 -1.0000 -1.0000 1822833 1583227146.10 151.5353 59.9979 32.0000 1.9785 1.9791 417.8853 418.0264 0.0212 -1.0000 -1.0000 1822911 1583227146.20 151.5776 59.9979 32.0000 1.9791 1.9796 417.7691 417.9103 0.0212 -1.0000 -1.0000 1822974 1583227146.30 151.5776 59.9979 32.0000 1.9794 1.9799 417.6978 417.8391 0.0212 -1.0000 -1.0000 1823036 1583227146.40 151.5776 59.9979 32.0000 1.9788 1.9793 417.6956 417.8369 0.0212 -1.0000 -1.0000 1823098 1583227146.50 151.5776 59.9979 32.0000 1.9786 1.9791 417.6632 417.8036 0.0211 -1.0000 -1.0000 1823161 1583227146.60 151.5776 59.9979 32.0000 1.9791 1.9797 417.7677 417.9086 0.0212 -1.0000 -1.0000 1823224 1583227146.70 151.5215 59.9979 32.0000 1.9787 1.9792 417.8394 417.9807 0.0213 -1.0000 -1.0000 1823301 1583227146.80 151.5215 59.9979 32.0000 1.9792 1.9798 417.6523 417.7932 0.0212 -1.0000 -1.0000 1823364 1583227146.90 151.5215 59.9979 32.0000 1.9797 1.9803 417.6089 417.7509 0.0213 -1.0000 -1.0000 1823427 1583227147.00 151.5215 59.9979 32.0000 1.9795 1.9801 417.6512 417.7919 0.0211 -1.0000 -1.0000 1823505 1583227147.10 151.5215 59.9979 32.0000 1.9788 1.9794 417.6939 417.8344 0.0212 -1.0000 -1.0000 1823567 1583227147.20 151.5192 59.9979 32.0000 1.9788 1.9794 417.6143 417.7550 0.0212 -1.0000 -1.0000 1823630 1583227147.30 151.5110 59.9979 32.0000 1.9800 1.9805 417.5760 417.7175 0.0213 -1.0000 -1.0000 1823692 1583227147.40 151.5110 59.9979 32.0000 1.9808 1.9814 417.4974 417.6387 0.0213 -1.0000 -1.0000 1823755 1583227147.50 151.5110 59.9979 32.0000 1.9804 1.9810 417.5479 417.6890 0.0212 -1.0000 -1.0000 1823833 1583227147.60 151.5110 59.9979 32.0000 1.9788 1.9794 417.7283 417.8690 0.0211 -1.0000 -1.0000 1823895 1583227147.70 151.5110 59.9979 32.0000 1.9784 1.9789 417.7389 417.8793 0.0211 -1.0000 -1.0000 1823958 1583227147.80 151.5110 59.9979 32.0000 1.9804 1.9809 417.6162 417.7564 0.0211 -1.0000 -1.0000 1824036 1583227147.90 151.5110 59.9979 32.0000 1.9796 1.9801 417.6565 417.7972 0.0211 -1.0000 -1.0000 1824098 1583227148.00 151.5110 59.9979 32.0000 1.9795 1.9801 417.8708 418.0114 0.0211 -1.0000 -1.0000 1824161 1583227148.10 151.5110 59.9979 32.0000 1.9791 1.9797 417.8931 418.0340 0.0211 -1.0000 -1.0000 1824223 1583227148.20 151.5110 59.9979 32.0000 1.9790 1.9796 417.8970 418.0377 0.0212 -1.0000 -1.0000 1824301 1583227148.30 151.5110 59.9979 32.0000 1.9797 1.9803 417.6733 417.8147 0.0212 -1.0000 -1.0000 1824364 1583227148.40 151.5367 59.9979 32.0000 1.9798 1.9803 417.5383 417.6782 0.0210 -1.0000 -1.0000 1824427 1583227148.50 151.5367 59.9979 32.0000 1.9800 1.9805 417.5764 417.7164 0.0210 -1.0000 -1.0000 1824489 1583227148.60 151.5367 59.9979 32.0000 1.9794 1.9799 417.6650 417.8048 0.0210 -1.0000 -1.0000 1824552 1583227148.70 151.5367 59.9979 32.0000 1.9798 1.9803 417.7256 417.8657 0.0210 -1.0000 -1.0000 1824630 1583227148.80 151.5367 59.9979 32.0000 1.9796 1.9801 417.5307 417.6706 0.0210 -1.0000 -1.0000 1824692 1583227148.90 151.5367 59.9979 32.0000 1.9806 1.9811 417.5083 417.6489 0.0212 -1.0000 -1.0000 1824755 1583227149.00 151.4606 59.9979 32.0000 1.9794 1.9799 417.6291 417.7699 0.0211 -1.0000 -1.0000 1825192 1583227149.10 151.4606 59.9979 32.0000 1.9794 1.9799 417.7143 417.8540 0.0209 -1.0000 -1.0000 1825255 1583227149.20 151.4606 59.9979 32.0000 1.9800 1.9805 417.7427 417.8822 0.0210 -1.0000 -1.0000 1825333 1583227149.30 151.4606 59.9979 32.0000 1.9804 1.9809 417.6334 417.7735 0.0211 -1.0000 -1.0000 1825395 1583227149.40 151.4606 59.9979 32.0000 1.9807 1.9812 417.5885 417.7297 0.0211 -1.0000 -1.0000 1825458 1583227149.50 151.4847 59.9979 32.0000 1.9803 1.9808 417.6334 417.7729 0.0210 -1.0000 -1.0000 1825692 1583227149.60 151.5054 59.9979 32.0000 1.9795 1.9801 417.7812 417.9211 0.0211 -1.0000 -1.0000 1825755 1583227149.70 151.5054 59.9979 32.0000 1.9790 1.9796 417.8709 418.0109 0.0211 -1.0000 -1.0000 1825817 1583227149.80 151.5054 59.9979 32.0000 1.9791 1.9796 417.8995 418.0407 0.0211 -1.0000 -1.0000 1825895 1583227149.90 151.5054 59.9979 32.0000 1.9797 1.9803 417.7297 417.8696 0.0211 -1.0000 -1.0000 1825958 1583227150.00 151.5054 59.9979 32.0000 1.9788 1.9793 417.7661 417.9062 0.0210 -1.0000 -1.0000 1826286 1583227150.10 151.4908 59.9978 32.0000 1.9793 1.9799 417.8907 418.0303 0.0210 -1.0000 -1.0000 1826348 1583227150.20 151.4908 59.9978 32.0000 1.9794 1.9799 417.8002 417.9398 0.0210 -1.0000 -1.0000 1826411 1583227150.30 151.4908 59.9978 32.0000 1.9804 1.9810 417.6525 417.7927 0.0211 -1.0000 -1.0000 1826473 1583227150.40 151.4908 59.9978 32.0000 1.9795 1.9800 417.6002 417.7403 0.0210 -1.0000 -1.0000 1826552 1583227150.50 151.4908 59.9978 32.0000 1.9792 1.9798 417.6630 417.8025 0.0210 -1.0000 -1.0000 1826614 1583227150.60 151.4960 59.9978 32.0000 1.9787 1.9793 417.8463 417.9857 0.0209 -1.0000 -1.0000 1826677 1583227150.70 151.4964 59.9978 32.0000 1.9795 1.9800 417.8931 418.0328 0.0210 -1.0000 -1.0000 1826755 1583227150.80 151.4964 59.9978 32.0000 1.9802 1.9808 417.7481 417.8874 0.0209 -1.0000 -1.0000 1826817 1583227150.90 151.4964 59.9978 32.0000 1.9806 1.9812 417.6585 417.7977 0.0208 -1.0000 -1.0000 1826880 1583227151.00 151.4964 59.9978 32.0000 1.9801 1.9806 417.6961 417.8346 0.0208 -1.0000 -1.0000 1826958 1583227151.10 151.5011 59.9978 32.0000 1.9791 1.9797 417.8127 417.9524 0.0210 -1.0000 -1.0000 1827020 1583227151.20 151.5419 59.9978 32.0000 1.9794 1.9799 417.7011 417.8410 0.0210 -1.0000 -1.0000 1827083 1583227151.30 151.5419 59.9978 32.0000 1.9803 1.9808 417.5250 417.6654 0.0211 -1.0000 -1.0000 1827145 1583227151.40 151.5419 59.9978 32.0000 1.9794 1.9799 417.6391 417.7790 0.0209 -1.0000 -1.0000 1827208 1583227151.50 151.5419 59.9978 32.0000 1.9792 1.9798 417.7710 417.9109 0.0210 -1.0000 -1.0000 1827286 1583227151.60 151.5419 59.9978 32.0000 1.9793 1.9798 417.8342 417.9740 0.0210 -1.0000 -1.0000 1827474 1583227151.70 151.4948 59.9978 32.0000 1.9799 1.9805 417.7409 417.8807 0.0210 -1.0000 -1.0000 1827536 1583227151.80 151.4948 59.9978 32.0000 1.9794 1.9800 417.5343 417.6738 0.0210 -1.0000 -1.0000 1827598 1583227151.90 151.4948 59.9978 32.0000 1.9798 1.9804 417.5201 417.6596 0.0209 -1.0000 -1.0000 1827661 1583227152.00 151.4948 59.9978 32.0000 1.9796 1.9801 417.6828 417.8226 0.0211 -1.0000 -1.0000 1827723 1583227152.10 151.4948 59.9978 32.0000 1.9787 1.9792 417.7980 417.9373 0.0209 -1.0000 -1.0000 1828520 1583227152.20 151.4963 59.9978 32.0000 1.9793 1.9799 417.8112 417.9506 0.0210 -1.0000 -1.0000 1828583 1583227152.30 151.5793 59.9978 32.0000 1.9796 1.9801 417.5258 417.6653 0.0209 -1.0000 -1.0000 1828645 1583227152.40 151.5793 59.9978 32.0000 1.9788 1.9793 417.5945 417.7334 0.0209 -1.0000 -1.0000 1828724 1583227152.50 151.5793 59.9978 32.0000 1.9794 1.9800 417.8150 417.9556 0.0211 -1.0000 -1.0000 1828786 1583227152.60 151.5793 59.9978 32.0000 1.9795 1.9800 417.8640 418.0033 0.0209 -1.0000 -1.0000 1828849 1583227152.70 151.5793 59.9978 32.0000 1.9798 1.9803 417.7447 417.8841 0.0210 -1.0000 -1.0000 1828927 1583227152.80 151.5511 59.9978 32.0000 1.9799 1.9805 417.6519 417.7913 0.0209 -1.0000 -1.0000 1828989 1583227152.90 151.5511 59.9978 32.0000 1.9796 1.9801 417.6457 417.7839 0.0208 -1.0000 -1.0000 1829052 1583227153.00 151.5511 59.9978 32.0000 1.9796 1.9801 417.8241 417.9638 0.0210 -1.0000 -1.0000 1829114 1583227153.10 151.5511 59.9978 32.0000 1.9791 1.9797 417.9737 418.1128 0.0208 -1.0000 -1.0000 1829177 1583227153.20 151.5511 59.9978 32.0000 1.9790 1.9795 417.9213 418.0602 0.0208 -1.0000 -1.0000 1829255 1583227153.30 151.5511 59.9978 32.0000 1.9800 1.9806 417.7821 417.9208 0.0209 -1.0000 -1.0000 1829317 1583227153.40 151.5521 59.9978 32.0000 1.9792 1.9798 417.7043 417.8431 0.0208 -1.0000 -1.0000 1829380 1583227153.50 151.5521 59.9978 32.0000 1.9794 1.9799 417.8080 417.9467 0.0208 -1.0000 -1.0000 1829458 1583227153.60 151.5521 59.9978 32.0000 1.9793 1.9799 417.8269 417.9659 0.0209 -1.0000 -1.0000 1829692 1583227153.70 151.5521 59.9978 32.0000 1.9796 1.9802 417.6670 417.8064 0.0209 -1.0000 -1.0000 1829755 1583227153.80 151.5521 59.9978 32.0000 1.9793 1.9798 417.4454 417.5849 0.0210 -1.0000 -1.0000 1829817 1583227153.90 151.5647 59.9978 32.0000 1.9792 1.9798 417.5689 417.7088 0.0210 -1.0000 -1.0000 1829880 1583227154.00 151.5647 59.9978 32.0000 1.9794 1.9799 417.6810 417.8202 0.0209 -1.0000 -1.0000 1829942 1583227154.10 151.5647 59.9978 32.0000 1.9790 1.9795 417.7984 417.9377 0.0210 -1.0000 -1.0000 1830020 1583227154.20 151.5647 59.9978 32.0000 1.9791 1.9797 417.7780 417.9172 0.0209 -1.0000 -1.0000 1830192 1583227154.30 151.5647 59.9978 32.0000 1.9799 1.9805 417.6855 417.8249 0.0209 -1.0000 -1.0000 1830255 1583227154.40 151.5647 59.9978 32.0000 1.9799 1.9805 417.5059 417.6451 0.0209 -1.0000 -1.0000 1830333 1583227154.50 151.5571 59.9978 32.0000 1.9797 1.9803 417.5495 417.6894 0.0210 -1.0000 -1.0000 1830395 1583227154.60 151.5571 59.9978 32.0000 1.9793 1.9798 417.7272 417.8660 0.0209 -1.0000 -1.0000 1830458 1583227154.70 151.5571 59.9978 32.0000 1.9796 1.9802 417.6722 417.8118 0.0209 -1.0000 -1.0000 1830692 1583227154.80 151.5571 59.9978 32.0000 1.9798 1.9804 417.6057 417.7449 0.0210 -1.0000 -1.0000 1830755 1583227154.90 151.5538 59.9978 32.0000 1.9791 1.9796 417.6625 417.8017 0.0209 -1.0000 -1.0000 1830817 1583227155.00 151.4614 59.9970 32.0000 1.9786 1.9792 417.7653 417.9036 0.0208 -1.0000 -1.0000 1830880 1583227155.10 151.4614 59.9970 32.0000 1.9787 1.9793 417.8539 417.9929 0.0209 -1.0000 -1.0000 1830942 1583227155.20 151.4614 59.9970 32.0000 1.9790 1.9795 417.8363 417.9747 0.0208 -1.0000 -1.0000 1831192 1583227155.30 151.4614 59.9970 32.0000 1.9798 1.9803 417.7504 417.8894 0.0209 -1.0000 -1.0000 1831255 1583227155.40 151.4614 59.9970 32.0000 1.9791 1.9796 417.5684 417.7072 0.0209 -1.0000 -1.0000 1831317 1583227155.50 151.4651 59.9970 32.0000 1.9784 1.9790 417.6988 417.8382 0.0209 -1.0000 -1.0000 1831380 1583227155.60 151.4660 59.9970 32.0000 1.9794 1.9799 417.8429 417.9820 0.0209 -1.0000 -1.0000 1831442 1583227155.70 151.4660 59.9970 32.0000 1.9789 1.9795 417.8934 418.0318 0.0208 -1.0000 -1.0000 1832036 1583227155.80 151.4660 59.9970 32.0000 1.9800 1.9805 417.6617 417.8007 0.0209 -1.0000 -1.0000 1832114 1583227155.90 151.4660 59.9970 32.0000 1.9790 1.9795 417.6628 417.8022 0.0210 -1.0000 -1.0000 1832177 1583227156.00 151.4660 59.9970 32.0000 1.9790 1.9795 417.7423 417.8816 0.0209 -1.0000 -1.0000 1832239 1583227156.10 151.4669 59.9970 32.0000 1.9790 1.9796 417.7705 417.9099 0.0208 -1.0000 -1.0000 1832317 1583227156.20 151.4669 59.9970 32.0000 1.9795 1.9801 417.7427 417.8824 0.0210 -1.0000 -1.0000 1832489 1583227156.30 151.4669 59.9970 32.0000 1.9793 1.9798 417.6184 417.7573 0.0208 -1.0000 -1.0000 1832567 1583227156.40 151.4669 59.9970 32.0000 1.9790 1.9796 417.5998 417.7390 0.0209 -1.0000 -1.0000 1832645 1583227156.50 151.4669 59.9970 32.0000 1.9799 1.9804 417.6991 417.8389 0.0210 -1.0000 -1.0000 1832708 1583227156.60 151.4969 59.9970 32.0000 1.9785 1.9791 417.7359 417.8758 0.0210 -1.0000 -1.0000 1832770 1583227156.70 151.4969 59.9970 32.0000 1.9804 1.9810 417.6734 417.8128 0.0209 -1.0000 -1.0000 1832833 1583227156.80 151.4969 59.9970 32.0000 1.9799 1.9805 417.5305 417.6690 0.0208 -1.0000 -1.0000 1832974 1583227156.90 151.4969 59.9970 32.0000 1.9799 1.9805 417.7314 417.8688 0.0207 -1.0000 -1.0000 1833036 1583227157.00 151.4969 59.9970 32.0000 1.9791 1.9797 417.7376 417.8758 0.0208 -1.0000 -1.0000 1833098 1583227157.10 151.4969 59.9970 32.0000 1.9798 1.9803 417.6434 417.7831 0.0210 -1.0000 -1.0000 1833177 1583227157.20 151.4328 59.9970 32.0000 1.9792 1.9798 417.6610 417.7990 0.0208 -1.0000 -1.0000 1833286 1583227157.30 151.4328 59.9970 32.0000 1.9781 1.9787 417.7578 417.8963 0.0209 -1.0000 -1.0000 1833458 1583227157.40 151.4328 59.9970 32.0000 1.9788 1.9793 417.8544 417.9937 0.0210 -1.0000 -1.0000 1833520 1583227157.50 151.4328 59.9970 32.0000 1.9784 1.9789 417.9444 418.0840 0.0210 -1.0000 -1.0000 1833583 1583227157.60 151.4328 59.9970 32.0000 1.9785 1.9790 417.9600 418.0993 0.0209 -1.0000 -1.0000 1833646 1583227157.70 151.5636 59.9970 32.0000 1.9794 1.9799 417.7022 417.8409 0.0208 -1.0000 -1.0000 1833723 1583227157.80 151.5636 59.9970 32.0000 1.9793 1.9799 417.6850 417.8238 0.0209 -1.0000 -1.0000 1833786 1583227157.90 151.5636 59.9970 32.0000 1.9791 1.9797 417.6499 417.7898 0.0210 -1.0000 -1.0000 1833848 1583227158.00 151.5636 59.9970 32.0000 1.9786 1.9792 417.7155 417.8543 0.0208 -1.0000 -1.0000 1833911 1583227158.10 151.5636 59.9970 32.0000 1.9790 1.9796 417.9230 418.0612 0.0208 -1.0000 -1.0000 1833989 1583227158.20 151.5867 59.9970 32.0000 1.9795 1.9800 417.8307 417.9705 0.0210 -1.0000 -1.0000 1834052 1583227158.30 151.5964 59.9970 32.0000 1.9799 1.9804 417.6683 417.8070 0.0209 -1.0000 -1.0000 1834270 1583227158.40 151.5964 59.9970 32.0000 1.9790 1.9795 417.7672 417.9057 0.0207 -1.0000 -1.0000 1834348 1583227158.50 151.5964 59.9970 32.0000 1.9786 1.9791 417.9233 418.0624 0.0209 -1.0000 -1.0000 1834411 1583227158.60 151.5964 59.9970 32.0000 1.9783 1.9789 418.0711 418.2100 0.0208 -1.0000 -1.0000 1834473 1583227158.70 151.5964 59.9970 32.0000 1.9781 1.9786 417.9756 418.1148 0.0209 -1.0000 -1.0000 1834552 1583227158.80 151.5376 59.9970 32.0000 1.9791 1.9796 417.8583 417.9973 0.0209 -1.0000 -1.0000 1834770 1583227158.90 151.5376 59.9970 32.0000 1.9793 1.9799 417.7700 417.9095 0.0209 -1.0000 -1.0000 1834833 1583227159.00 151.5376 59.9970 32.0000 1.9792 1.9798 417.8547 417.9936 0.0208 -1.0000 -1.0000 1834911 1583227159.10 151.5376 59.9970 32.0000 1.9789 1.9795 417.9168 418.0562 0.0210 -1.0000 -1.0000 1834974 1583227159.20 151.5376 59.9970 32.0000 1.9784 1.9789 418.0587 418.1970 0.0208 -1.0000 -1.0000 1835052 1583227159.30 151.4900 59.9970 32.0000 1.9791 1.9797 417.8579 417.9966 0.0208 -1.0000 -1.0000 1835474 1583227159.40 151.4900 59.9970 32.0000 1.9784 1.9789 417.7967 417.9359 0.0209 -1.0000 -1.0000 1835536 1583227159.50 151.4900 59.9970 32.0000 1.9792 1.9797 417.7809 417.9199 0.0209 -1.0000 -1.0000 1835614 1583227159.60 151.4900 59.9970 32.0000 1.9787 1.9793 417.8879 418.0276 0.0210 -1.0000 -1.0000 1835676 1583227159.70 151.4900 59.9970 32.0000 1.9783 1.9788 417.9843 418.1239 0.0209 -1.0000 -1.0000 1835739 1583227159.80 151.4899 59.9970 32.0000 1.9781 1.9787 418.0229 418.1609 0.0207 -1.0000 -1.0000 1835801 1583227159.90 151.4888 59.9971 32.0000 1.9791 1.9797 417.8833 418.0234 0.0210 -1.0000 -1.0000 1835864 1583227160.00 151.4888 59.9971 32.0000 1.9788 1.9793 417.7715 417.9108 0.0209 -1.0000 -1.0000 1835942 1583227160.10 151.4888 59.9971 32.0000 1.9794 1.9800 417.8266 417.9660 0.0210 -1.0000 -1.0000 1836005 1583227160.20 151.4888 59.9971 32.0000 1.9787 1.9793 417.8923 418.0308 0.0208 -1.0000 -1.0000 1836067 1583227160.30 151.4888 59.9971 32.0000 1.9787 1.9792 418.0606 418.1988 0.0208 -1.0000 -1.0000 1836536 1583227160.40 151.4852 59.9971 32.0000 1.9795 1.9800 417.8526 417.9919 0.0209 -1.0000 -1.0000 1836614 1583227160.50 151.4852 59.9971 32.0000 1.9792 1.9798 417.8336 417.9726 0.0209 -1.0000 -1.0000 1836677 1583227160.60 151.4852 59.9971 32.0000 1.9783 1.9789 417.9865 418.1254 0.0209 -1.0000 -1.0000 1836739 1583227160.70 151.4852 59.9971 32.0000 1.9783 1.9788 417.9765 418.1168 0.0209 -1.0000 -1.0000 1836801 1583227160.80 151.4852 59.9971 32.0000 1.9787 1.9792 417.9029 418.0413 0.0208 -1.0000 -1.0000 1836864 1583227160.90 151.4816 59.9971 32.0000 1.9789 1.9794 417.9111 418.0504 0.0209 -1.0000 -1.0000 1836927 1583227161.00 151.4813 59.9971 32.0000 1.9799 1.9805 417.9016 418.0398 0.0208 -1.0000 -1.0000 1837005 1583227161.10 151.4813 59.9971 32.0000 1.9792 1.9797 417.8138 417.9534 0.0211 -1.0000 -1.0000 1837067 1583227161.20 151.4813 59.9971 32.0000 1.9787 1.9793 417.9295 418.0688 0.0209 -1.0000 -1.0000 1837145 1583227161.30 151.4813 59.9971 32.0000 1.9783 1.9788 418.0333 418.1722 0.0208 -1.0000 -1.0000 1837208 1583227161.40 151.4813 59.9971 32.0000 1.9789 1.9794 417.9821 418.1213 0.0209 -1.0000 -1.0000 1837270 1583227161.50 151.4176 59.9971 32.0000 1.9795 1.9800 417.8797 418.0186 0.0208 -1.0000 -1.0000 1837349 1583227161.60 151.4176 59.9971 32.0000 1.9795 1.9800 417.8077 417.9461 0.0209 -1.0000 -1.0000 1837411 1583227161.70 151.4176 59.9971 32.0000 1.9790 1.9796 417.7882 417.9287 0.0211 -1.0000 -1.0000 1837474 1583227161.80 151.4176 59.9971 32.0000 1.9789 1.9795 417.8700 418.0082 0.0206 -1.0000 -1.0000 1837536 1583227161.90 151.4176 59.9971 32.0000 1.9793 1.9798 417.7773 417.9155 0.0211 -1.0000 -1.0000 1837770 1583227162.00 151.4278 59.9971 32.0000 1.9793 1.9798 417.6540 417.7934 0.0209 -1.0000 -1.0000 1837833 1583227162.10 151.4278 59.9971 32.0000 1.9793 1.9798 417.7051 417.8445 0.0210 -1.0000 -1.0000 1837895 1583227162.20 151.4278 59.9971 32.0000 1.9798 1.9803 417.7897 417.9299 0.0210 -1.0000 -1.0000 1837958 1583227162.30 151.4278 59.9971 32.0000 1.9788 1.9793 417.8686 418.0072 0.0209 -1.0000 -1.0000 1838036 1583227162.40 151.4278 59.9971 32.0000 1.9791 1.9796 417.8746 418.0144 0.0210 -1.0000 -1.0000 1838255 1583227162.50 151.4278 59.9971 32.0000 1.9796 1.9801 417.8219 417.9616 0.0210 -1.0000 -1.0000 1838317 1583227162.60 151.4635 59.9971 32.0000 1.9793 1.9799 417.6552 417.7935 0.0208 -1.0000 -1.0000 1838380 1583227162.70 151.4635 59.9971 32.0000 1.9799 1.9804 417.6845 417.8240 0.0210 -1.0000 -1.0000 1838458 1583227162.80 151.4635 59.9971 32.0000 1.9784 1.9789 417.8669 418.0072 0.0211 -1.0000 -1.0000 1838520 1583227162.90 151.4635 59.9971 32.0000 1.9783 1.9789 417.9772 418.1162 0.0208 -1.0000 -1.0000 1838942 1583227163.00 151.4635 59.9971 32.0000 1.9784 1.9789 418.0409 418.1811 0.0211 -1.0000 -1.0000 1839020 1583227163.10 151.4915 59.9971 32.0000 1.9798 1.9803 417.9516 418.0918 0.0210 -1.0000 -1.0000 1839083 1583227163.20 151.4935 59.9971 32.0000 1.9802 1.9807 417.9708 418.1104 0.0209 -1.0000 -1.0000 1839161 1583227163.30 151.4935 59.9971 32.0000 1.9790 1.9795 418.0194 418.1594 0.0211 -1.0000 -1.0000 1839224 1583227163.40 151.4935 59.9971 32.0000 1.9784 1.9789 418.1629 418.3035 0.0210 -1.0000 -1.0000 1840255 1583227163.50 151.4935 59.9971 32.0000 1.9799 1.9804 418.0515 418.1914 0.0210 -1.0000 -1.0000 1840333 1583227163.60 151.4957 59.9971 32.0000 1.9792 1.9797 417.7985 417.9381 0.0210 -1.0000 -1.0000 1840395 1583227163.70 151.5112 59.9971 32.0000 1.9791 1.9796 417.9562 418.0957 0.0210 -1.0000 -1.0000 1840458 1583227163.80 151.5112 59.9971 32.0000 1.9788 1.9794 418.0610 418.2015 0.0211 -1.0000 -1.0000 1840536 1583227163.90 151.5112 59.9971 32.0000 1.9791 1.9796 417.9831 418.1237 0.0211 -1.0000 -1.0000 1840598 1583227164.00 151.5112 59.9971 32.0000 1.9794 1.9800 417.8811 418.0208 0.0209 -1.0000 -1.0000 1840661 1583227164.10 151.5112 59.9971 32.0000 1.9791 1.9797 417.9344 418.0749 0.0211 -1.0000 -1.0000 1840739 1583227164.20 151.5716 59.9971 32.0000 1.9792 1.9797 418.0915 418.2314 0.0210 -1.0000 -1.0000 1840801 1583227164.30 151.5716 59.9971 32.0000 1.9786 1.9792 418.1234 418.2639 0.0212 -1.0000 -1.0000 1840864 1583227164.40 151.5716 59.9971 32.0000 1.9795 1.9800 418.0101 418.1509 0.0211 -1.0000 -1.0000 1840927 1583227164.50 151.5716 59.9971 32.0000 1.9791 1.9796 417.8951 418.0352 0.0210 -1.0000 -1.0000 1840989 1583227164.60 151.5716 59.9971 32.0000 1.9792 1.9797 417.6953 417.8353 0.0211 -1.0000 -1.0000 1841052 1583227164.70 151.5410 59.9968 32.0000 1.9794 1.9800 417.8374 417.9772 0.0210 -1.0000 -1.0000 1841130 1583227164.80 151.5410 59.9968 32.0000 1.9786 1.9792 417.9215 418.0612 0.0210 -1.0000 -1.0000 1841192 1583227164.90 151.5410 59.9968 32.0000 1.9783 1.9789 417.9444 418.0843 0.0210 -1.0000 -1.0000 1841255 1583227165.00 151.5410 59.9968 32.0000 1.9786 1.9791 417.8894 418.0295 0.0211 -1.0000 -1.0000 1841333 1583227165.10 151.5410 59.9968 32.0000 1.9792 1.9798 417.6951 417.8356 0.0211 -1.0000 -1.0000 1841395 1583227165.20 151.5388 59.9968 32.0000 1.9793 1.9798 417.7640 417.9037 0.0210 -1.0000 -1.0000 1841458 1583227165.30 151.5114 59.9968 32.0000 1.9789 1.9794 417.9349 418.0754 0.0211 -1.0000 -1.0000 1841536 1583227165.40 151.5114 59.9968 32.0000 1.9793 1.9798 417.8963 418.0368 0.0211 -1.0000 -1.0000 1841598 1583227165.50 151.5114 59.9968 32.0000 1.9798 1.9803 417.7692 417.9097 0.0211 -1.0000 -1.0000 1841661 1583227165.60 151.5114 59.9968 32.0000 1.9800 1.9805 417.9564 418.0973 0.0211 -1.0000 -1.0000 1841723 1583227165.70 151.5114 59.9968 32.0000 1.9796 1.9801 417.9512 418.0916 0.0211 -1.0000 -1.0000 1841786 1583227165.80 151.4205 59.9968 32.0000 1.9794 1.9799 418.0855 418.2257 0.0211 -1.0000 -1.0000 1841864 1583227165.90 151.4205 59.9968 32.0000 1.9794 1.9799 418.2076 418.3476 0.0209 -1.0000 -1.0000 1841942 1583227166.00 151.4205 59.9968 32.0000 1.9787 1.9792 418.2329 418.3730 0.0211 -1.0000 -1.0000 1842083 1583227166.10 151.4205 59.9968 32.0000 1.9791 1.9797 418.1035 418.2436 0.0211 -1.0000 -1.0000 1842145 1583227166.20 151.4205 59.9968 32.0000 1.9797 1.9803 418.0613 418.2024 0.0212 -1.0000 -1.0000 1842208 1583227166.30 151.4287 59.9968 32.0000 1.9788 1.9794 418.0033 418.1440 0.0210 -1.0000 -1.0000 1842270 1583227166.40 151.4661 59.9968 32.0000 1.9794 1.9800 418.0818 418.2220 0.0211 -1.0000 -1.0000 1842348 1583227166.50 151.4661 59.9968 32.0000 1.9796 1.9802 418.0039 418.1445 0.0210 -1.0000 -1.0000 1842411 1583227166.60 151.4661 59.9968 32.0000 1.9795 1.9800 417.7365 417.8760 0.0209 -1.0000 -1.0000 1842692 1583227166.70 151.4661 59.9968 32.0000 1.9798 1.9804 417.5854 417.7258 0.0212 -1.0000 -1.0000 1842755 1583227166.80 151.4661 59.9968 32.0000 1.9792 1.9798 417.5166 417.6576 0.0213 -1.0000 -1.0000 1842817 1583227166.90 151.4283 59.9968 32.0000 1.9793 1.9799 417.7182 417.8599 0.0211 -1.0000 -1.0000 1842880 1583227167.00 151.4283 59.9968 32.0000 1.9789 1.9794 418.0213 418.1621 0.0212 -1.0000 -1.0000 1842958 1583227167.10 151.4283 59.9968 32.0000 1.9798 1.9803 418.1205 418.2600 0.0210 -1.0000 -1.0000 1843442 1583227167.20 151.4283 59.9968 32.0000 1.9802 1.9807 417.9262 418.0664 0.0211 -1.0000 -1.0000 1843520 1583227167.30 151.4283 59.9968 32.0000 1.9798 1.9803 417.8573 417.9979 0.0212 -1.0000 -1.0000 1843583 1583227167.40 151.4209 59.9968 32.0000 1.9797 1.9803 417.8849 418.0244 0.0209 -1.0000 -1.0000 1843646 1583227167.50 151.4162 59.9968 32.0000 1.9790 1.9796 417.8821 418.0230 0.0211 -1.0000 -1.0000 1843708 1583227167.60 151.4162 59.9968 32.0000 1.9787 1.9792 417.8027 417.9430 0.0211 -1.0000 -1.0000 1843958 1583227167.70 151.4162 59.9968 32.0000 1.9792 1.9797 417.6959 417.8366 0.0212 -1.0000 -1.0000 1844020 1583227167.80 151.4162 59.9968 32.0000 1.9800 1.9806 417.6951 417.8358 0.0211 -1.0000 -1.0000 1844083 1583227167.90 151.4162 59.9968 32.0000 1.9801 1.9806 417.8027 417.9431 0.0211 -1.0000 -1.0000 1844145 1583227168.00 151.4445 59.9968 32.0000 1.9791 1.9797 417.9248 418.0653 0.0211 -1.0000 -1.0000 1844208 1583227168.10 151.4445 59.9968 32.0000 1.9796 1.9801 417.9732 418.1138 0.0211 -1.0000 -1.0000 1844724 1583227168.20 151.4445 59.9968 32.0000 1.9793 1.9799 418.1485 418.2896 0.0212 -1.0000 -1.0000 1844817 1583227168.30 151.4445 59.9968 32.0000 1.9792 1.9797 418.1433 418.2845 0.0212 -1.0000 -1.0000 1844880 1583227168.40 151.4445 59.9968 32.0000 1.9793 1.9798 418.1543 418.2951 0.0212 -1.0000 -1.0000 1844942 1583227168.50 151.4801 59.9968 32.0000 1.9792 1.9797 418.0730 418.2143 0.0212 -1.0000 -1.0000 1845005 1583227168.60 151.4874 59.9968 32.0000 1.9791 1.9796 418.2440 418.3850 0.0211 -1.0000 -1.0000 1845067 1583227168.70 151.4874 59.9968 32.0000 1.9795 1.9801 418.2004 418.3413 0.0212 -1.0000 -1.0000 1845145 1583227168.80 151.4874 59.9968 32.0000 1.9792 1.9797 418.0845 418.2251 0.0211 -1.0000 -1.0000 1845208 1583227168.90 151.4874 59.9968 32.0000 1.9797 1.9802 417.9481 418.0887 0.0211 -1.0000 -1.0000 1845270 1583227169.00 151.4874 59.9968 32.0000 1.9791 1.9797 417.9469 418.0878 0.0212 -1.0000 -1.0000 1845349 1583227169.10 151.5211 59.9968 32.0000 1.9785 1.9791 418.0664 418.2063 0.0210 -1.0000 -1.0000 1845411 1583227169.20 151.5211 59.9968 32.0000 1.9788 1.9793 418.0227 418.1640 0.0212 -1.0000 -1.0000 1845474 1583227169.30 151.5211 59.9968 32.0000 1.9797 1.9803 417.8174 417.9586 0.0212 -1.0000 -1.0000 1845536 1583227169.40 151.5211 59.9968 32.0000 1.9795 1.9801 417.5661 417.7063 0.0211 -1.0000 -1.0000 1845614 1583227169.50 151.5211 59.9968 32.0000 1.9796 1.9801 417.6730 417.8144 0.0212 -1.0000 -1.0000 1845676 1583227169.60 151.5266 59.9971 32.0000 1.9790 1.9795 417.7584 417.8992 0.0212 -1.0000 -1.0000 1845770 1583227169.70 151.5273 59.9971 32.0000 1.9792 1.9798 417.8225 417.9636 0.0212 -1.0000 -1.0000 1845833 1583227169.80 151.5273 59.9971 32.0000 1.9792 1.9797 417.8786 418.0194 0.0212 -1.0000 -1.0000 1845911 1583227169.90 151.5273 59.9971 32.0000 1.9786 1.9792 417.7110 417.8519 0.0212 -1.0000 -1.0000 1845973 1583227170.00 151.5273 59.9971 32.0000 1.9792 1.9797 417.5147 417.6556 0.0212 -1.0000 -1.0000 1846036 1583227170.10 151.5273 59.9971 32.0000 1.9790 1.9795 417.6735 417.8141 0.0211 -1.0000 -1.0000 1846098 1583227170.20 151.5273 59.9971 32.0000 1.9784 1.9790 417.7518 417.8938 0.0213 -1.0000 -1.0000 1846286 1583227170.30 151.5102 59.9971 32.0000 1.9788 1.9793 417.8642 418.0052 0.0211 -1.0000 -1.0000 1846348 1583227170.40 151.5098 59.9971 32.0000 1.9788 1.9793 417.8841 418.0248 0.0211 -1.0000 -1.0000 1846411 1583227170.50 151.5098 59.9971 32.0000 1.9797 1.9802 417.6799 417.8207 0.0212 -1.0000 -1.0000 1846473 1583227170.60 151.5098 59.9971 32.0000 1.9791 1.9797 417.5741 417.7152 0.0211 -1.0000 -1.0000 1846536 1583227170.70 151.5098 59.9971 32.0000 1.9790 1.9795 417.5255 417.6657 0.0211 -1.0000 -1.0000 1846801 1583227170.80 151.5078 59.9971 32.0000 1.9782 1.9787 417.5821 417.7232 0.0212 -1.0000 -1.0000 1846864 1583227170.90 151.4947 59.9971 32.0000 1.9783 1.9789 417.6313 417.7721 0.0211 -1.0000 -1.0000 1846927 1583227171.00 151.4947 59.9971 32.0000 1.9788 1.9793 417.4942 417.6343 0.0210 -1.0000 -1.0000 1847005 1583227171.10 151.4947 59.9971 32.0000 1.9789 1.9795 417.4020 417.5423 0.0211 -1.0000 -1.0000 1847067 1583227171.20 151.4947 59.9971 32.0000 1.9792 1.9797 417.4176 417.5587 0.0212 -1.0000 -1.0000 1847301 1583227171.30 151.4947 59.9971 32.0000 1.9778 1.9784 417.5151 417.6558 0.0211 -1.0000 -1.0000 1847364 1583227171.40 151.4520 59.9971 32.0000 1.9780 1.9786 417.5739 417.7148 0.0212 -1.0000 -1.0000 1847427 1583227171.50 151.4520 59.9971 32.0000 1.9783 1.9789 417.6192 417.7597 0.0211 -1.0000 -1.0000 1847505 1583227171.60 151.4520 59.9971 32.0000 1.9789 1.9795 417.6065 417.7466 0.0210 -1.0000 -1.0000 1847567 1583227171.70 151.4520 59.9971 32.0000 1.9796 1.9801 417.6448 417.7846 0.0210 -1.0000 -1.0000 1848005 1583227171.80 151.4520 59.9971 32.0000 1.9788 1.9794 417.7592 417.9002 0.0212 -1.0000 -1.0000 1848083 1583227171.90 151.4603 59.9971 32.0000 1.9791 1.9796 417.9359 418.0771 0.0212 -1.0000 -1.0000 1848145 1583227172.00 151.4628 59.9971 32.0000 1.9789 1.9795 417.9452 418.0864 0.0212 -1.0000 -1.0000 1848208 1583227172.10 151.4628 59.9971 32.0000 1.9795 1.9801 417.8992 418.0399 0.0211 -1.0000 -1.0000 1848270 1583227172.20 151.4628 59.9971 32.0000 1.9795 1.9800 417.8657 418.0054 0.0210 -1.0000 -1.0000 1848442 1583227172.30 151.4628 59.9971 32.0000 1.9798 1.9804 417.9183 418.0586 0.0212 -1.0000 -1.0000 1848505 1583227172.40 151.4628 59.9971 32.0000 1.9788 1.9794 418.0163 418.1576 0.0212 -1.0000 -1.0000 1848583 1583227172.50 151.4452 59.9971 32.0000 1.9793 1.9799 418.0352 418.1769 0.0212 -1.0000 -1.0000 1848645 1583227172.60 151.4452 59.9971 32.0000 1.9792 1.9798 417.9516 418.0923 0.0211 -1.0000 -1.0000 1848708 1583227172.70 151.4452 59.9971 32.0000 1.9799 1.9804 417.8579 417.9991 0.0212 -1.0000 -1.0000 1849005 1583227172.80 151.4452 59.9971 32.0000 1.9792 1.9797 417.9277 418.0679 0.0211 -1.0000 -1.0000 1849067 1583227172.90 151.4452 59.9971 32.0000 1.9794 1.9799 417.9838 418.1251 0.0212 -1.0000 -1.0000 1849130 1583227173.00 151.4452 59.9971 32.0000 1.9786 1.9791 418.0469 418.1875 0.0211 -1.0000 -1.0000 1849208 1583227173.10 151.4919 59.9971 32.0000 1.9786 1.9791 417.9673 418.1087 0.0212 -1.0000 -1.0000 1849270 1583227173.20 151.4919 59.9971 32.0000 1.9799 1.9804 417.7443 417.8855 0.0211 -1.0000 -1.0000 1849458 1583227173.30 151.4919 59.9971 32.0000 1.9798 1.9803 417.8013 417.9419 0.0212 -1.0000 -1.0000 1849520 1583227173.40 151.4919 59.9971 32.0000 1.9789 1.9795 417.8289 417.9697 0.0211 -1.0000 -1.0000 1849583 1583227173.50 151.4919 59.9971 32.0000 1.9783 1.9789 417.9860 418.1275 0.0212 -1.0000 -1.0000 1849661 1583227173.60 151.5185 59.9971 32.0000 1.9789 1.9795 417.8976 418.0386 0.0212 -1.0000 -1.0000 1849723 1583227173.70 151.5231 59.9971 32.0000 1.9798 1.9804 417.8056 417.9462 0.0210 -1.0000 -1.0000 1850005 1583227173.80 151.5231 59.9971 32.0000 1.9795 1.9801 417.7775 417.9178 0.0211 -1.0000 -1.0000 1850083 1583227173.90 151.5231 59.9971 32.0000 1.9792 1.9798 417.7809 417.9222 0.0212 -1.0000 -1.0000 1850145 1583227174.00 151.5231 59.9971 32.0000 1.9786 1.9791 417.9601 418.1009 0.0211 -1.0000 -1.0000 1850208 1583227174.10 151.5231 59.9971 32.0000 1.9789 1.9795 418.0088 418.1496 0.0211 -1.0000 -1.0000 1850286 1583227174.20 151.5222 59.9971 32.0000 1.9786 1.9791 417.8329 417.9752 0.0212 -1.0000 -1.0000 1851036 1583227174.30 151.5222 59.9971 32.0000 1.9800 1.9805 417.6822 417.8227 0.0212 -1.0000 -1.0000 1851114 1583227174.40 151.5222 59.9971 32.0000 1.9795 1.9801 417.6945 417.8357 0.0211 -1.0000 -1.0000 1851208 1583227174.50 151.5222 59.9971 32.0000 1.9788 1.9794 417.7170 417.8581 0.0212 -1.0000 -1.0000 1851270 1583227174.60 151.5222 59.9971 32.0000 1.9781 1.9786 417.7700 417.9105 0.0211 -1.0000 -1.0000 1851333 1583227174.70 151.5738 59.9977 32.0000 1.9792 1.9797 417.7022 417.8431 0.0212 -1.0000 -1.0000 1851395 1583227174.80 151.5738 59.9977 32.0000 1.9793 1.9799 417.5416 417.6828 0.0213 -1.0000 -1.0000 1851458 1583227174.90 151.5738 59.9977 32.0000 1.9793 1.9799 417.5175 417.6587 0.0212 -1.0000 -1.0000 1851536 1583227175.00 151.5738 59.9977 32.0000 1.9788 1.9794 417.6948 417.8353 0.0211 -1.0000 -1.0000 1851598 1583227175.10 151.5738 59.9977 32.0000 1.9786 1.9791 417.7534 417.8946 0.0212 -1.0000 -1.0000 1851708 1583227175.20 151.5738 59.9977 32.0000 1.9784 1.9790 417.7228 417.8643 0.0213 -1.0000 -1.0000 1851770 1583227175.30 151.5125 59.9977 32.0000 1.9790 1.9796 417.5922 417.7338 0.0212 -1.0000 -1.0000 1851833 1583227175.40 151.5125 59.9977 32.0000 1.9789 1.9794 417.5109 417.6514 0.0211 -1.0000 -1.0000 1851895 1583227175.50 151.5125 59.9977 32.0000 1.9785 1.9791 417.6117 417.7517 0.0211 -1.0000 -1.0000 1851973 1583227175.60 151.5125 59.9977 32.0000 1.9786 1.9792 417.6950 417.8361 0.0212 -1.0000 -1.0000 1852036 1583227175.70 151.5125 59.9977 32.0000 1.9777 1.9783 417.6283 417.7695 0.0212 -1.0000 -1.0000 1852098 1583227175.80 151.4669 59.9977 32.0000 1.9787 1.9792 417.5344 417.6750 0.0211 -1.0000 -1.0000 1852177 1583227175.90 151.4454 59.9977 32.0000 1.9799 1.9805 417.4760 417.6160 0.0210 -1.0000 -1.0000 1852239 1583227176.00 151.4454 59.9977 32.0000 1.9787 1.9792 417.5768 417.7172 0.0211 -1.0000 -1.0000 1852301 1583227176.10 151.4454 59.9977 32.0000 1.9790 1.9796 417.6336 417.7736 0.0210 -1.0000 -1.0000 1852380 1583227176.20 151.4454 59.9977 32.0000 1.9782 1.9788 417.6843 417.8246 0.0211 -1.0000 -1.0000 1852442 1583227176.30 151.4454 59.9977 32.0000 1.9786 1.9791 417.5328 417.6733 0.0211 -1.0000 -1.0000 1852505 1583227176.40 151.4454 59.9977 32.0000 1.9793 1.9798 417.5636 417.7035 0.0210 -1.0000 -1.0000 1852567 1583227176.50 151.4454 59.9977 32.0000 1.9792 1.9798 417.5420 417.6835 0.0213 -1.0000 -1.0000 1852630 1583227176.60 151.4454 59.9977 32.0000 1.9788 1.9794 417.4886 417.6297 0.0212 -1.0000 -1.0000 1852708 1583227176.70 151.4454 59.9977 32.0000 1.9773 1.9779 417.6766 417.8174 0.0211 -1.0000 -1.0000 1852786 1583227176.80 151.4454 59.9977 32.0000 1.9784 1.9790 417.5738 417.7150 0.0213 -1.0000 -1.0000 1852958 1583227176.90 151.4360 59.9977 32.0000 1.9795 1.9801 417.3965 417.5368 0.0211 -1.0000 -1.0000 1853020 1583227177.00 151.4241 59.9977 32.0000 1.9800 1.9806 417.4720 417.6118 0.0211 -1.0000 -1.0000 1853098 1583227177.10 151.4241 59.9977 32.0000 1.9782 1.9787 417.6074 417.7482 0.0212 -1.0000 -1.0000 1853161 1583227177.20 151.4241 59.9977 32.0000 1.9787 1.9792 417.7103 417.8495 0.0209 -1.0000 -1.0000 1853224 1583227177.30 151.4241 59.9977 32.0000 1.9788 1.9794 417.6696 417.8101 0.0211 -1.0000 -1.0000 1853552 1583227177.40 151.4241 59.9977 32.0000 1.9790 1.9796 417.7343 417.8740 0.0210 -1.0000 -1.0000 1853614 1583227177.50 151.4708 59.9977 32.0000 1.9799 1.9804 417.5811 417.7213 0.0211 -1.0000 -1.0000 1853692 1583227177.60 151.4708 59.9977 32.0000 1.9804 1.9809 417.4842 417.6249 0.0212 -1.0000 -1.0000 1853755 1583227177.70 151.4708 59.9977 32.0000 1.9793 1.9798 417.5318 417.6730 0.0211 -1.0000 -1.0000 1853817 1583227177.80 151.4708 59.9977 32.0000 1.9793 1.9799 417.5932 417.7332 0.0210 -1.0000 -1.0000 1854270 1583227177.90 151.4708 59.9977 32.0000 1.9797 1.9803 417.5569 417.6982 0.0212 -1.0000 -1.0000 1854333 1583227178.00 151.4718 59.9977 32.0000 1.9794 1.9799 417.4542 417.5936 0.0210 -1.0000 -1.0000 1854395 1583227178.10 151.4721 59.9977 32.0000 1.9795 1.9800 417.4667 417.6065 0.0211 -1.0000 -1.0000 1854473 1583227178.20 151.4721 59.9977 32.0000 1.9786 1.9791 417.7195 417.8593 0.0210 -1.0000 -1.0000 1854536 1583227178.30 151.4721 59.9977 32.0000 1.9791 1.9797 417.7771 417.9163 0.0210 -1.0000 -1.0000 1854598 1583227178.40 151.4721 59.9977 32.0000 1.9789 1.9795 417.7390 417.8802 0.0212 -1.0000 -1.0000 1854661 1583227178.50 151.4721 59.9977 32.0000 1.9803 1.9809 417.6357 417.7760 0.0210 -1.0000 -1.0000 1854724 1583227178.60 151.5416 59.9977 32.0000 1.9802 1.9807 417.6299 417.7708 0.0212 -1.0000 -1.0000 1854786 1583227178.70 151.5416 59.9977 32.0000 1.9792 1.9797 417.7722 417.9128 0.0211 -1.0000 -1.0000 1854864 1583227178.80 151.5416 59.9977 32.0000 1.9788 1.9793 417.8011 417.9417 0.0212 -1.0000 -1.0000 1855005 1583227178.90 151.5416 59.9977 32.0000 1.9792 1.9797 417.8251 417.9657 0.0211 -1.0000 -1.0000 1855067 1583227179.00 151.5416 59.9977 32.0000 1.9791 1.9797 417.5674 417.7086 0.0212 -1.0000 -1.0000 1855130 1583227179.10 151.5430 59.9977 32.0000 1.9792 1.9798 417.6437 417.7842 0.0211 -1.0000 -1.0000 1855192 1583227179.20 151.5460 59.9977 32.0000 1.9789 1.9795 417.7416 417.8811 0.0209 -1.0000 -1.0000 1855270 1583227179.30 151.5460 59.9977 32.0000 1.9791 1.9796 417.7224 417.8623 0.0210 -1.0000 -1.0000 1855505 1583227179.40 151.5460 59.9977 32.0000 1.9793 1.9798 417.6247 417.7641 0.0209 -1.0000 -1.0000 1855567 1583227179.50 151.5460 59.9977 32.0000 1.9790 1.9796 417.4714 417.6107 0.0209 -1.0000 -1.0000 1855646 1583227179.60 151.5460 59.9977 32.0000 1.9793 1.9798 417.5072 417.6461 0.0208 -1.0000 -1.0000 1855708 1583227179.70 151.6004 59.9972 32.0000 1.9800 1.9805 417.6799 417.8198 0.0210 -1.0000 -1.0000 1855770 1583227179.80 151.6004 59.9972 32.0000 1.9797 1.9803 417.6933 417.8329 0.0210 -1.0000 -1.0000 1855833 1583227179.90 151.6004 59.9972 32.0000 1.9794 1.9799 417.6054 417.7461 0.0211 -1.0000 -1.0000 1856223 1583227180.00 151.6004 59.9972 32.0000 1.9797 1.9802 417.5224 417.6629 0.0211 -1.0000 -1.0000 1856286 1583227180.10 151.6004 59.9972 32.0000 1.9795 1.9801 417.5118 417.6517 0.0211 -1.0000 -1.0000 1856364 1583227180.20 151.6004 59.9972 32.0000 1.9791 1.9796 417.7341 417.8746 0.0211 -1.0000 -1.0000 1856427 1583227180.30 151.5657 59.9972 32.0000 1.9791 1.9797 417.6304 417.7703 0.0210 -1.0000 -1.0000 1856489 1583227180.40 151.5657 59.9972 32.0000 1.9791 1.9797 417.5575 417.6979 0.0211 -1.0000 -1.0000 1856724 1583227180.50 151.5657 59.9972 32.0000 1.9795 1.9801 417.5779 417.7176 0.0209 -1.0000 -1.0000 1856801 1583227180.60 151.5657 59.9972 32.0000 1.9790 1.9796 417.6369 417.7759 0.0209 -1.0000 -1.0000 1856849 1583227180.70 151.5657 59.9972 32.0000 1.9786 1.9791 417.7446 417.8846 0.0211 -1.0000 -1.0000 1856926 1583227180.80 151.6036 59.9972 32.0000 1.9782 1.9787 417.9013 418.0409 0.0210 -1.0000 -1.0000 1856989 1583227180.90 151.6036 59.9972 32.0000 1.9796 1.9801 417.8754 418.0156 0.0211 -1.0000 -1.0000 1857301 1583227181.00 151.6036 59.9972 32.0000 1.9798 1.9804 417.6417 417.7813 0.0209 -1.0000 -1.0000 1857364 1583227181.10 151.6036 59.9972 32.0000 1.9797 1.9802 417.5553 417.6952 0.0210 -1.0000 -1.0000 1857427 1583227181.20 151.6036 59.9972 32.0000 1.9794 1.9800 417.5940 417.7339 0.0211 -1.0000 -1.0000 1857505 1583227181.30 151.6114 59.9972 32.0000 1.9798 1.9804 417.7467 417.8878 0.0213 -1.0000 -1.0000 1857567 1583227181.40 151.6256 59.9972 32.0000 1.9806 1.9812 417.7919 417.9317 0.0209 -1.0000 -1.0000 1857739 1583227181.50 151.6256 59.9972 32.0000 1.9802 1.9808 417.7881 417.9290 0.0211 -1.0000 -1.0000 1857817 1583227181.60 151.6256 59.9972 32.0000 1.9807 1.9813 417.7520 417.8914 0.0209 -1.0000 -1.0000 1857880 1583227181.70 151.6256 59.9972 32.0000 1.9805 1.9810 417.8722 418.0109 0.0208 -1.0000 -1.0000 1857942 1583227181.80 151.6256 59.9972 32.0000 1.9800 1.9805 417.9194 418.0597 0.0211 -1.0000 -1.0000 1858020 1583227181.90 151.5477 59.9972 32.0000 1.9789 1.9795 418.1163 418.2566 0.0210 -1.0000 -1.0000 1858239 1583227182.00 151.5477 59.9972 32.0000 1.9795 1.9800 418.0930 418.2324 0.0209 -1.0000 -1.0000 1858301 1583227182.10 151.5477 59.9972 32.0000 1.9801 1.9806 417.9149 418.0550 0.0211 -1.0000 -1.0000 1858380 1583227182.20 151.5477 59.9972 32.0000 1.9795 1.9800 417.9743 418.1148 0.0210 -1.0000 -1.0000 1858442 1583227182.30 151.5477 59.9972 32.0000 1.9798 1.9804 417.9317 418.0716 0.0210 -1.0000 -1.0000 1858505 1583227182.40 151.5038 59.9972 32.0000 1.9812 1.9818 417.8911 418.0295 0.0208 -1.0000 -1.0000 1858583 1583227182.50 151.4712 59.9972 32.0000 1.9796 1.9801 418.0636 418.2027 0.0209 -1.0000 -1.0000 1858708 1583227182.60 151.4712 59.9972 32.0000 1.9796 1.9801 417.9751 418.1146 0.0210 -1.0000 -1.0000 1858770 1583227182.70 151.4712 59.9972 32.0000 1.9797 1.9802 417.7994 417.9399 0.0211 -1.0000 -1.0000 1858849 1583227182.80 151.4712 59.9972 32.0000 1.9795 1.9801 417.8442 417.9835 0.0209 -1.0000 -1.0000 1858911 1583227182.90 151.4712 59.9972 32.0000 1.9790 1.9795 418.0256 418.1655 0.0211 -1.0000 -1.0000 1858974 1583227183.00 151.4222 59.9972 32.0000 1.9792 1.9797 418.0960 418.2354 0.0208 -1.0000 -1.0000 1859036 1583227183.10 151.4185 59.9972 32.0000 1.9793 1.9799 418.0603 418.1998 0.0210 -1.0000 -1.0000 1859098 1583227183.20 151.4185 59.9972 32.0000 1.9798 1.9803 417.9157 418.0556 0.0210 -1.0000 -1.0000 1859177 1583227183.30 151.4185 59.9972 32.0000 1.9795 1.9800 417.7784 417.9179 0.0209 -1.0000 -1.0000 1859239 1583227183.40 151.4185 59.9972 32.0000 1.9796 1.9802 417.8036 417.9429 0.0209 -1.0000 -1.0000 1859301 1583227183.50 151.4234 59.9972 32.0000 1.9786 1.9792 417.9001 418.0391 0.0208 -1.0000 -1.0000 1859536 1583227183.60 151.4621 59.9972 32.0000 1.9786 1.9792 417.8769 418.0159 0.0210 -1.0000 -1.0000 1859598 1583227183.70 151.4621 59.9972 32.0000 1.9797 1.9802 417.6541 417.7939 0.0210 -1.0000 -1.0000 1859661 1583227183.80 151.4621 59.9972 32.0000 1.9802 1.9808 417.4976 417.6376 0.0210 -1.0000 -1.0000 1859739 1583227183.90 151.4621 59.9972 32.0000 1.9790 1.9796 417.5703 417.7099 0.0209 -1.0000 -1.0000 1859801 1583227184.00 151.4621 59.9972 32.0000 1.9788 1.9793 417.7278 417.8667 0.0209 -1.0000 -1.0000 1900036 1583227184.10 151.4953 59.9972 32.0000 1.9789 1.9795 417.8781 418.0176 0.0210 -1.0000 -1.0000 1900098 1583227184.20 151.4953 59.9972 32.0000 1.9792 1.9798 417.8615 418.0016 0.0210 -1.0000 -1.0000 1900161 1583227184.30 151.4953 59.9972 32.0000 1.9795 1.9800 417.7363 417.8750 0.0208 -1.0000 -1.0000 1900223 1583227184.40 151.4953 59.9972 32.0000 1.9796 1.9802 417.7497 417.8882 0.0208 -1.0000 -1.0000 1900301 1583227184.50 151.4953 59.9972 32.0000 1.9793 1.9798 417.7647 417.9039 0.0210 -1.0000 -1.0000 1900536 1583227184.60 151.5090 59.9973 32.0000 1.9789 1.9794 418.0773 418.2172 0.0209 -1.0000 -1.0000 1900598 1583227184.70 151.5164 59.9974 32.0000 1.9785 1.9790 418.1711 418.3099 0.0208 -1.0000 -1.0000 1900676 1583227184.80 151.5164 59.9974 32.0000 1.9797 1.9803 418.1537 418.2923 0.0209 -1.0000 -1.0000 1900739 1583227184.90 151.5164 59.9974 32.0000 1.9805 1.9810 418.0179 418.1578 0.0210 -1.0000 -1.0000 1900801 1583227185.00 151.5164 59.9974 32.0000 1.9798 1.9804 417.8854 418.0240 0.0208 -1.0000 -1.0000 1901301 1583227185.10 151.5164 59.9974 32.0000 1.9790 1.9795 418.0753 418.2151 0.0209 -1.0000 -1.0000 1901364 1583227185.20 151.5149 59.9974 32.0000 1.9787 1.9792 418.0533 418.1922 0.0209 -1.0000 -1.0000 1901426 1583227185.30 151.5149 59.9974 32.0000 1.9786 1.9791 418.0888 418.2285 0.0209 -1.0000 -1.0000 1901489 1583227185.40 151.5149 59.9974 32.0000 1.9793 1.9799 418.1355 418.2748 0.0209 -1.0000 -1.0000 1901551 1583227185.50 151.5149 59.9974 32.0000 1.9796 1.9802 418.1345 418.2736 0.0209 -1.0000 -1.0000 1901630 1583227185.60 151.5149 59.9974 32.0000 1.9797 1.9803 418.1059 418.2447 0.0208 -1.0000 -1.0000 1901692 1583227185.70 151.4953 59.9974 32.0000 1.9790 1.9795 418.1763 418.3150 0.0208 -1.0000 -1.0000 1901755 1583227185.80 151.4953 59.9974 32.0000 1.9782 1.9788 418.1613 418.3007 0.0209 -1.0000 -1.0000 1901833 1583227185.90 151.4953 59.9974 32.0000 1.9784 1.9790 418.0111 418.1493 0.0207 -1.0000 -1.0000 1901895 1583227186.00 151.4953 59.9974 32.0000 1.9791 1.9797 417.8909 418.0291 0.0208 -1.0000 -1.0000 1901973 1583227186.10 151.4953 59.9974 32.0000 1.9785 1.9791 418.0124 418.1510 0.0208 -1.0000 -1.0000 1902051 1583227186.20 151.4953 59.9974 32.0000 1.9781 1.9786 418.0527 418.1910 0.0208 -1.0000 -1.0000 1902114 1583227186.30 151.5201 59.9974 32.0000 1.9782 1.9787 418.0029 418.1424 0.0210 -1.0000 -1.0000 1902177 1583227186.40 151.5201 59.9974 32.0000 1.9793 1.9798 417.8322 417.9717 0.0209 -1.0000 -1.0000 1902239 1583227186.50 151.5201 59.9974 32.0000 1.9794 1.9800 417.7519 417.8910 0.0209 -1.0000 -1.0000 1902724 1583227186.60 151.5201 59.9974 32.0000 1.9799 1.9805 417.6857 417.8237 0.0207 -1.0000 -1.0000 1902786 1583227186.70 151.5201 59.9974 32.0000 1.9778 1.9783 417.7504 417.8888 0.0209 -1.0000 -1.0000 1902849 1583227186.80 151.5021 59.9974 32.0000 1.9778 1.9783 417.8592 417.9986 0.0210 -1.0000 -1.0000 1902911 1583227186.90 151.4875 59.9974 32.0000 1.9775 1.9781 417.8219 417.9615 0.0209 -1.0000 -1.0000 1902989 1583227187.00 151.4875 59.9974 32.0000 1.9797 1.9803 417.7265 417.8652 0.0208 -1.0000 -1.0000 1903051 1583227187.10 151.4875 59.9974 32.0000 1.9787 1.9793 417.7062 417.8445 0.0208 -1.0000 -1.0000 1903286 1583227187.20 151.4875 59.9974 32.0000 1.9781 1.9787 417.9086 418.0479 0.0209 -1.0000 -1.0000 1903349 1583227187.30 151.4875 59.9974 32.0000 1.9787 1.9792 417.9821 418.1209 0.0209 -1.0000 -1.0000 1903411 1583227187.40 151.4328 59.9974 32.0000 1.9793 1.9798 417.9039 418.0429 0.0209 -1.0000 -1.0000 1903474 1583227187.50 151.4328 59.9974 32.0000 1.9795 1.9801 417.7044 417.8427 0.0208 -1.0000 -1.0000 1903551 1583227187.60 151.4328 59.9974 32.0000 1.9794 1.9799 417.7405 417.8793 0.0208 -1.0000 -1.0000 1903770 1583227187.70 151.4328 59.9974 32.0000 1.9793 1.9798 417.8882 418.0272 0.0210 -1.0000 -1.0000 1903833 1583227187.80 151.4328 59.9974 32.0000 1.9791 1.9796 417.9599 418.0972 0.0206 -1.0000 -1.0000 1903911 1583227187.90 151.4488 59.9974 32.0000 1.9791 1.9796 417.9359 418.0737 0.0207 -1.0000 -1.0000 1903973 1583227188.00 151.4488 59.9974 32.0000 1.9792 1.9798 417.7587 417.8966 0.0207 -1.0000 -1.0000 1904036 1583227188.10 151.4488 59.9974 32.0000 1.9797 1.9803 417.7430 417.8811 0.0207 -1.0000 -1.0000 1904489 1583227188.20 151.4488 59.9974 32.0000 1.9793 1.9798 417.7464 417.8834 0.0206 -1.0000 -1.0000 1904551 1583227188.30 151.4488 59.9974 32.0000 1.9788 1.9793 417.9670 418.1048 0.0207 -1.0000 -1.0000 1904614 1583227188.40 151.4628 59.9974 32.0000 1.9792 1.9798 417.9227 418.0605 0.0207 -1.0000 -1.0000 1904692 1583227188.50 151.5039 59.9974 32.0000 1.9794 1.9800 417.9285 418.0662 0.0207 -1.0000 -1.0000 1904755 1583227188.60 151.5039 59.9974 32.0000 1.9802 1.9808 417.7676 417.9058 0.0208 -1.0000 -1.0000 1904973 1583227188.70 151.5039 59.9974 32.0000 1.9805 1.9810 417.7260 417.8641 0.0207 -1.0000 -1.0000 1905051 1583227188.80 151.5039 59.9974 32.0000 1.9797 1.9802 417.7984 417.9368 0.0208 -1.0000 -1.0000 1905114 1583227188.90 151.5039 59.9974 32.0000 1.9793 1.9798 417.7496 417.8881 0.0208 -1.0000 -1.0000 1905177 1583227189.00 151.5682 59.9974 32.0000 1.9792 1.9798 417.8280 417.9654 0.0206 -1.0000 -1.0000 1905255 1583227189.10 151.5682 59.9974 32.0000 1.9793 1.9798 417.6107 417.7476 0.0205 -1.0000 -1.0000 1905583 1583227189.20 151.5682 59.9974 32.0000 1.9801 1.9806 417.6701 417.8087 0.0208 -1.0000 -1.0000 1905661 1583227189.30 151.5682 59.9974 32.0000 1.9801 1.9806 417.7457 417.8836 0.0207 -1.0000 -1.0000 1905723 1583227189.40 151.5682 59.9974 32.0000 1.9801 1.9806 417.8102 417.9481 0.0207 -1.0000 -1.0000 1905786 1583227189.50 151.5682 59.9974 32.0000 1.9805 1.9810 417.8147 417.9526 0.0207 -1.0000 -1.0000 1905864 1583227189.60 151.5557 59.9973 32.0000 1.9804 1.9809 417.7397 417.8780 0.0208 -1.0000 -1.0000 1906051 1583227189.70 151.5557 59.9973 32.0000 1.9809 1.9814 417.7088 417.8466 0.0207 -1.0000 -1.0000 1906114 1583227189.80 151.5557 59.9973 32.0000 1.9798 1.9803 417.8724 418.0094 0.0205 -1.0000 -1.0000 1906192 1583227189.90 151.5557 59.9973 32.0000 1.9801 1.9806 417.8778 418.0147 0.0206 -1.0000 -1.0000 1906255 1583227190.00 151.5557 59.9973 32.0000 1.9797 1.9802 417.7781 417.9160 0.0208 -1.0000 -1.0000 1906317 1583227190.10 151.5584 59.9973 32.0000 1.9800 1.9806 417.6617 417.7999 0.0207 -1.0000 -1.0000 1906536 1583227190.20 151.5715 59.9973 32.0000 1.9796 1.9802 417.7201 417.8571 0.0206 -1.0000 -1.0000 1906598 1583227190.30 151.5715 59.9973 32.0000 1.9793 1.9798 417.8692 418.0063 0.0206 -1.0000 -1.0000 1906661 1583227190.40 151.5715 59.9973 32.0000 1.9796 1.9801 417.9071 418.0454 0.0208 -1.0000 -1.0000 1906739 1583227190.50 151.5715 59.9973 32.0000 1.9793 1.9799 417.7501 417.8877 0.0206 -1.0000 -1.0000 1906801 1583227190.60 151.5715 59.9973 32.0000 1.9800 1.9806 417.7538 417.8914 0.0207 -1.0000 -1.0000 1906864 1583227190.70 151.6012 59.9973 32.0000 1.9794 1.9800 417.8125 417.9496 0.0206 -1.0000 -1.0000 1906942 1583227190.80 151.6012 59.9973 32.0000 1.9795 1.9800 417.8626 418.0009 0.0207 -1.0000 -1.0000 1907005 1583227190.90 151.6012 59.9973 32.0000 1.9795 1.9800 417.8584 417.9965 0.0208 -1.0000 -1.0000 1907067 1583227191.00 151.6012 59.9973 32.0000 1.9795 1.9800 417.7285 417.8661 0.0206 -1.0000 -1.0000 1907130 1583227191.10 151.6012 59.9973 32.0000 1.9797 1.9802 417.6754 417.8124 0.0206 -1.0000 -1.0000 1907192 1583227191.20 151.5830 59.9973 32.0000 1.9806 1.9812 417.6517 417.7889 0.0206 -1.0000 -1.0000 1907270 1583227191.30 151.5556 59.9973 32.0000 1.9798 1.9803 417.7059 417.8440 0.0208 -1.0000 -1.0000 1907333 1583227191.40 151.5556 59.9973 32.0000 1.9795 1.9801 417.8827 418.0205 0.0207 -1.0000 -1.0000 1907395 1583227191.50 151.5556 59.9973 32.0000 1.9795 1.9800 417.8827 418.0213 0.0208 -1.0000 -1.0000 1907474 1583227191.60 151.5556 59.9973 32.0000 1.9791 1.9796 417.7745 417.9125 0.0207 -1.0000 -1.0000 1907536 1583227191.70 151.5556 59.9973 32.0000 1.9800 1.9806 417.7838 417.9207 0.0205 -1.0000 -1.0000 1907708 1583227191.80 151.4949 59.9973 32.0000 1.9793 1.9798 417.6367 417.7732 0.0205 -1.0000 -1.0000 1907786 1583227191.90 151.4949 59.9973 32.0000 1.9786 1.9791 417.6670 417.8032 0.0205 -1.0000 -1.0000 1907848 1583227192.00 151.4949 59.9973 32.0000 1.9793 1.9798 417.6930 417.8302 0.0207 -1.0000 -1.0000 1907911 1583227192.10 151.4949 59.9973 32.0000 1.9804 1.9810 417.5556 417.6935 0.0207 -1.0000 -1.0000 1907973 1583227192.20 151.4949 59.9973 32.0000 1.9809 1.9814 417.5271 417.6642 0.0206 -1.0000 -1.0000 1908255 1583227192.30 151.4635 59.9973 32.0000 1.9798 1.9803 417.5109 417.6487 0.0207 -1.0000 -1.0000 1908317 1583227192.40 151.4628 59.9973 32.0000 1.9795 1.9801 417.5469 417.6837 0.0205 -1.0000 -1.0000 1908395 1583227192.50 151.4628 59.9973 32.0000 1.9784 1.9789 417.5744 417.7109 0.0206 -1.0000 -1.0000 1908458 1583227192.60 151.4628 59.9973 32.0000 1.9793 1.9798 417.5602 417.6980 0.0207 -1.0000 -1.0000 1908520 1583227192.70 151.4628 59.9973 32.0000 1.9798 1.9803 417.5683 417.7055 0.0206 -1.0000 -1.0000 1908801 1583227192.80 151.4628 59.9973 32.0000 1.9807 1.9812 417.5024 417.6393 0.0206 -1.0000 -1.0000 1908864 1583227192.90 151.5100 59.9973 32.0000 1.9794 1.9799 417.5544 417.6909 0.0205 -1.0000 -1.0000 1908927 1583227193.00 151.5100 59.9973 32.0000 1.9790 1.9796 417.5286 417.6653 0.0205 -1.0000 -1.0000 1909005 1583227193.10 151.5100 59.9973 32.0000 1.9796 1.9801 417.4436 417.5801 0.0206 -1.0000 -1.0000 1909083 1583227193.20 151.5100 59.9973 32.0000 1.9811 1.9817 417.3774 417.5152 0.0206 -1.0000 -1.0000 1909270 1583227193.30 151.5100 59.9973 32.0000 1.9791 1.9796 417.4887 417.6260 0.0206 -1.0000 -1.0000 1909333 1583227193.40 151.5100 59.9973 32.0000 1.9788 1.9793 417.6615 417.7986 0.0206 -1.0000 -1.0000 1909395 1583227193.50 151.4990 59.9973 32.0000 1.9795 1.9800 417.5533 417.6900 0.0205 -1.0000 -1.0000 1909458 1583227193.60 151.4990 59.9973 32.0000 1.9787 1.9793 417.4781 417.6150 0.0206 -1.0000 -1.0000 1909536 1583227193.70 151.4990 59.9973 32.0000 1.9803 1.9809 417.3254 417.4626 0.0207 -1.0000 -1.0000 1909755 1583227193.80 151.4990 59.9973 32.0000 1.9791 1.9797 417.3293 417.4654 0.0205 -1.0000 -1.0000 1909833 1583227193.90 151.4990 59.9973 32.0000 1.9802 1.9808 417.2952 417.4316 0.0206 -1.0000 -1.0000 1909895 1583227194.00 151.4644 59.9973 32.0000 1.9791 1.9796 417.4006 417.5382 0.0207 -1.0000 -1.0000 1909958 1583227194.10 151.4644 59.9973 32.0000 1.9793 1.9798 417.3742 417.5112 0.0206 -1.0000 -1.0000 1910020 1583227194.20 151.4644 59.9973 32.0000 1.9794 1.9800 417.3996 417.5357 0.0205 -1.0000 -1.0000 1910255 1583227194.30 151.4644 59.9973 32.0000 1.9791 1.9796 417.3012 417.4373 0.0205 -1.0000 -1.0000 1910317 1583227194.40 151.4644 59.9973 32.0000 1.9794 1.9799 417.3505 417.4866 0.0205 -1.0000 -1.0000 1910380 1583227194.50 151.4754 59.9973 32.0000 1.9786 1.9791 417.4764 417.6119 0.0204 -1.0000 -1.0000 1910442 1583227194.60 151.5061 59.9973 32.0000 1.9792 1.9797 417.4129 417.5497 0.0206 -1.0000 -1.0000 1910505 1583227194.70 151.5061 59.9973 32.0000 1.9797 1.9802 417.3640 417.5003 0.0204 -1.0000 -1.0000 1910739 1583227194.80 151.5061 59.9973 32.0000 1.9799 1.9804 417.2551 417.3916 0.0205 -1.0000 -1.0000 1910801 1583227194.90 151.5061 59.9973 32.0000 1.9785 1.9790 417.4136 417.5489 0.0204 -1.0000 -1.0000 1910864 1583227195.00 151.5061 59.9973 32.0000 1.9784 1.9789 417.4309 417.5672 0.0206 -1.0000 -1.0000 1910942 1583227195.10 151.5186 59.9972 32.0000 1.9781 1.9786 417.5138 417.6508 0.0206 -1.0000 -1.0000 1911005 1583227195.20 151.5186 59.9972 32.0000 1.9782 1.9788 417.3932 417.5297 0.0205 -1.0000 -1.0000 1911083 1583227195.30 151.5186 59.9972 32.0000 1.9788 1.9793 417.3647 417.5011 0.0205 -1.0000 -1.0000 1911255 1583227195.40 151.5186 59.9972 32.0000 1.9790 1.9795 417.2326 417.3690 0.0205 -1.0000 -1.0000 1911317 1583227195.50 151.5186 59.9972 32.0000 1.9781 1.9786 417.3794 417.5159 0.0205 -1.0000 -1.0000 1911395 1583227195.60 151.5340 59.9972 32.0000 1.9782 1.9787 417.4657 417.6021 0.0206 -1.0000 -1.0000 1911458 1583227195.70 151.5489 59.9972 32.0000 1.9791 1.9796 417.2926 417.4299 0.0205 -1.0000 -1.0000 1911520 1583227195.80 151.5489 59.9972 32.0000 1.9785 1.9791 417.1954 417.3318 0.0205 -1.0000 -1.0000 1912005 1583227195.90 151.5489 59.9972 32.0000 1.9788 1.9793 417.1875 417.3227 0.0204 -1.0000 -1.0000 1912067 1583227196.00 151.5489 59.9972 32.0000 1.9793 1.9798 417.3227 417.4593 0.0206 -1.0000 -1.0000 1912130 1583227196.10 151.5489 59.9972 32.0000 1.9786 1.9791 417.4682 417.6056 0.0207 -1.0000 -1.0000 1912208 1583227196.20 151.5450 59.9972 32.0000 1.9785 1.9791 417.3537 417.4902 0.0205 -1.0000 -1.0000 1912270 1583227196.30 151.5450 59.9972 32.0000 1.9787 1.9792 417.3021 417.4384 0.0205 -1.0000 -1.0000 1912505 1583227196.40 151.5450 59.9972 32.0000 1.9793 1.9798 417.2999 417.4360 0.0205 -1.0000 -1.0000 1912583 1583227196.50 151.5450 59.9972 32.0000 1.9784 1.9790 417.4499 417.5860 0.0205 -1.0000 -1.0000 1912645 1583227196.60 151.5450 59.9972 32.0000 1.9784 1.9789 417.3845 417.5209 0.0205 -1.0000 -1.0000 1912708 1583227196.70 151.4905 59.9972 32.0000 1.9782 1.9787 417.4251 417.5622 0.0207 -1.0000 -1.0000 1912786 1583227196.80 151.4880 59.9972 32.0000 1.9798 1.9804 417.3743 417.5117 0.0206 -1.0000 -1.0000 1913005 1583227196.90 151.4880 59.9972 32.0000 1.9794 1.9799 417.1870 417.3233 0.0205 -1.0000 -1.0000 1913067 1583227197.00 151.4880 59.9972 32.0000 1.9785 1.9790 417.3093 417.4458 0.0206 -1.0000 -1.0000 1913146 1583227197.10 151.4880 59.9972 32.0000 1.9785 1.9791 417.4375 417.5744 0.0206 -1.0000 -1.0000 1913208 1583227197.20 151.4845 59.9972 32.0000 1.9784 1.9789 417.4638 417.6008 0.0206 -1.0000 -1.0000 1913286 1583227197.30 151.4612 59.9972 32.0000 1.9791 1.9797 417.4847 417.6215 0.0205 -1.0000 -1.0000 1913505 1583227197.40 151.4612 59.9972 32.0000 1.9796 1.9801 417.3184 417.4535 0.0203 -1.0000 -1.0000 1913567 1583227197.50 151.4612 59.9972 32.0000 1.9798 1.9804 417.2956 417.4322 0.0206 -1.0000 -1.0000 1913646 1583227197.60 151.4612 59.9972 32.0000 1.9798 1.9803 417.5626 417.6985 0.0204 -1.0000 -1.0000 1913708 1583227197.70 151.4612 59.9972 32.0000 1.9790 1.9796 417.5866 417.7240 0.0206 -1.0000 -1.0000 1913770 1583227197.80 151.4514 59.9972 32.0000 1.9798 1.9804 417.5385 417.6743 0.0203 -1.0000 -1.0000 1914005 1583227197.90 151.4514 59.9972 32.0000 1.9799 1.9805 417.4585 417.5956 0.0207 -1.0000 -1.0000 1914067 1583227198.00 151.4514 59.9972 32.0000 1.9798 1.9804 417.3614 417.4992 0.0206 -1.0000 -1.0000 1914130 1583227198.10 151.4514 59.9972 32.0000 1.9794 1.9799 417.4256 417.5622 0.0206 -1.0000 -1.0000 1914223 1583227198.20 151.4514 59.9972 32.0000 1.9798 1.9803 417.5751 417.7112 0.0204 -1.0000 -1.0000 1914380 1583227198.30 151.4529 59.9972 32.0000 1.9786 1.9792 417.5812 417.7175 0.0205 -1.0000 -1.0000 1914473 1583227198.40 151.4559 59.9972 32.0000 1.9798 1.9803 417.4537 417.5899 0.0206 -1.0000 -1.0000 1914630 1583227198.50 151.4559 59.9972 32.0000 1.9802 1.9807 417.3396 417.4762 0.0205 -1.0000 -1.0000 1914692 1583227198.60 151.4559 59.9972 32.0000 1.9798 1.9803 417.4277 417.5658 0.0207 -1.0000 -1.0000 1914755 1583227198.70 151.4559 59.9972 32.0000 1.9792 1.9798 417.4856 417.6222 0.0206 -1.0000 -1.0000 1914833 1583227198.80 151.4559 59.9972 32.0000 1.9800 1.9805 417.5065 417.6442 0.0207 -1.0000 -1.0000 1914895 1583227198.90 151.4726 59.9972 32.0000 1.9796 1.9802 417.3757 417.5127 0.0206 -1.0000 -1.0000 1915567 1583227199.00 151.4726 59.9972 32.0000 1.9800 1.9805 417.4445 417.5821 0.0207 -1.0000 -1.0000 1915661 1583227199.10 151.4726 59.9972 32.0000 1.9790 1.9796 417.4260 417.5628 0.0206 -1.0000 -1.0000 1915739 1583227199.20 151.4726 59.9972 32.0000 1.9792 1.9797 417.4517 417.5894 0.0208 -1.0000 -1.0000 1915801 1583227199.30 151.4726 59.9972 32.0000 1.9793 1.9799 417.5868 417.7237 0.0206 -1.0000 -1.0000 1915864 1583227199.40 151.5006 59.9972 32.0000 1.9793 1.9798 417.4138 417.5508 0.0206 -1.0000 -1.0000 1915942 1583227199.50 151.5018 59.9972 32.0000 1.9805 1.9810 417.2249 417.3613 0.0205 -1.0000 -1.0000 1916005 1583227199.60 151.5018 59.9972 32.0000 1.9793 1.9798 417.2638 417.4006 0.0205 -1.0000 -1.0000 1916067 1583227199.70 151.5018 59.9972 32.0000 1.9790 1.9795 417.2821 417.4175 0.0204 -1.0000 -1.0000 1916130 1583227199.80 151.5018 59.9972 32.0000 1.9791 1.9797 417.3750 417.5121 0.0207 -1.0000 -1.0000 1916208 1583227199.90 151.5031 59.9971 32.0000 1.9792 1.9797 417.3397 417.4766 0.0205 -1.0000 -1.0000 1916286 1583227200.00 151.5077 59.9967 32.0000 1.9794 1.9799 417.2416 417.3791 0.0207 -1.0000 -1.0000 1916348 1583227200.10 151.5077 59.9967 32.0000 1.9793 1.9798 417.3400 417.4774 0.0206 -1.0000 -1.0000 1916411 1583227200.20 151.5077 59.9967 32.0000 1.9778 1.9783 417.3956 417.5319 0.0205 -1.0000 -1.0000 1916473 1583227200.30 151.5077 59.9967 32.0000 1.9785 1.9790 417.4962 417.6332 0.0206 -1.0000 -1.0000 1916536 1583227200.40 151.5077 59.9967 32.0000 1.9789 1.9794 417.3499 417.4867 0.0206 -1.0000 -1.0000 1916614 1583227200.50 151.5268 59.9967 32.0000 1.9793 1.9798 417.1903 417.3273 0.0207 -1.0000 -1.0000 1916677 1583227200.60 151.5268 59.9967 32.0000 1.9794 1.9799 417.1113 417.2486 0.0206 -1.0000 -1.0000 1916739 1583227200.70 151.5268 59.9967 32.0000 1.9785 1.9791 417.3690 417.5063 0.0206 -1.0000 -1.0000 1916817 1583227200.80 151.5268 59.9967 32.0000 1.9782 1.9787 417.3362 417.4721 0.0204 -1.0000 -1.0000 1916880 1583227200.90 151.5268 59.9967 32.0000 1.9780 1.9785 417.3159 417.4522 0.0206 -1.0000 -1.0000 1917005 1583227201.00 151.5268 59.9967 32.0000 1.9785 1.9791 417.3078 417.4456 0.0207 -1.0000 -1.0000 1917083 1583227201.10 151.5250 59.9967 32.0000 1.9787 1.9793 417.1868 417.3247 0.0207 -1.0000 -1.0000 1917146 1583227201.20 151.5250 59.9967 32.0000 1.9793 1.9799 417.2439 417.3816 0.0207 -1.0000 -1.0000 1917224 1583227201.30 151.5250 59.9967 32.0000 1.9775 1.9780 417.3547 417.4915 0.0205 -1.0000 -1.0000 1917286 1583227201.40 151.5250 59.9967 32.0000 1.9780 1.9785 417.5067 417.6441 0.0206 -1.0000 -1.0000 1917349 1583227201.50 151.5250 59.9967 32.0000 1.9790 1.9795 417.4289 417.5657 0.0206 -1.0000 -1.0000 1917474 1583227201.60 151.4972 59.9967 32.0000 1.9787 1.9793 417.2705 417.4083 0.0207 -1.0000 -1.0000 1917536 1583227201.70 151.4660 59.9967 32.0000 1.9785 1.9790 417.2842 417.4210 0.0206 -1.0000 -1.0000 1917598 1583227201.80 151.4660 59.9967 32.0000 1.9782 1.9787 417.3236 417.4610 0.0207 -1.0000 -1.0000 1917676 1583227201.90 151.4660 59.9967 32.0000 1.9778 1.9783 417.4644 417.6016 0.0205 -1.0000 -1.0000 1917739 1583227202.00 151.4660 59.9967 32.0000 1.9780 1.9785 417.3203 417.4575 0.0207 -1.0000 -1.0000 1918630 1583227202.10 151.4660 59.9967 32.0000 1.9787 1.9793 417.1376 417.2752 0.0207 -1.0000 -1.0000 1918692 1583227202.20 151.4200 59.9967 32.0000 1.9784 1.9789 417.1598 417.2974 0.0207 -1.0000 -1.0000 1918770 1583227202.30 151.4108 59.9967 32.0000 1.9778 1.9783 417.3780 417.5153 0.0207 -1.0000 -1.0000 1918833 1583227202.40 151.4108 59.9967 32.0000 1.9780 1.9786 417.2886 417.4261 0.0206 -1.0000 -1.0000 1918895 1583227202.50 151.4108 59.9967 32.0000 1.9783 1.9789 417.3286 417.4657 0.0206 -1.0000 -1.0000 1918958 1583227202.60 151.4108 59.9967 32.0000 1.9788 1.9794 417.2330 417.3706 0.0207 -1.0000 -1.0000 1919036 1583227202.70 151.4108 59.9967 32.0000 1.9783 1.9788 417.2045 417.3415 0.0205 -1.0000 -1.0000 1919098 1583227202.80 151.4499 59.9967 32.0000 1.9786 1.9791 417.2852 417.4218 0.0206 -1.0000 -1.0000 1919161 1583227202.90 151.4499 59.9967 32.0000 1.9783 1.9789 417.3203 417.4586 0.0208 -1.0000 -1.0000 1919224 1583227203.00 151.4499 59.9967 32.0000 1.9777 1.9782 417.4093 417.5475 0.0208 -1.0000 -1.0000 1919301 1583227203.10 151.4499 59.9967 32.0000 1.9789 1.9794 417.3574 417.4964 0.0208 -1.0000 -1.0000 1919364 1583227203.20 151.4499 59.9967 32.0000 1.9794 1.9799 417.2266 417.3637 0.0207 -1.0000 -1.0000 1919442 1583227203.30 151.4065 59.9967 32.0000 1.9795 1.9801 417.2184 417.3568 0.0208 -1.0000 -1.0000 1919489 1583227203.40 151.4065 59.9967 32.0000 1.9790 1.9795 417.4265 417.5640 0.0206 -1.0000 -1.0000 1919567 1583227203.50 151.4065 59.9967 32.0000 1.9783 1.9789 417.3981 417.5351 0.0206 -1.0000 -1.0000 1919739 1583227203.60 151.4065 59.9967 32.0000 1.9784 1.9789 417.3047 417.4423 0.0207 -1.0000 -1.0000 1919801 1583227203.70 151.4065 59.9967 32.0000 1.9792 1.9797 417.2390 417.3763 0.0206 -1.0000 -1.0000 1919864 1583227203.80 151.4196 59.9967 32.0000 1.9787 1.9792 417.3263 417.4648 0.0208 -1.0000 -1.0000 1919942 1583227203.90 151.4422 59.9967 32.0000 1.9787 1.9792 417.2915 417.4290 0.0207 -1.0000 -1.0000 1920005 1583227204.00 151.4422 59.9967 32.0000 1.9783 1.9788 417.5105 417.6487 0.0208 -1.0000 -1.0000 1920239 1583227204.10 151.4422 59.9967 32.0000 1.9780 1.9786 417.4471 417.5853 0.0208 -1.0000 -1.0000 1920301 1583227204.20 151.4422 59.9967 32.0000 1.9785 1.9791 417.3442 417.4826 0.0208 -1.0000 -1.0000 1920364 1583227204.30 151.4422 59.9967 32.0000 1.9785 1.9791 417.1923 417.3300 0.0207 -1.0000 -1.0000 1920427 1583227204.40 151.5321 59.9967 32.0000 1.9790 1.9795 417.1609 417.2990 0.0208 -1.0000 -1.0000 1920505 1583227204.50 151.5321 59.9967 32.0000 1.9788 1.9793 417.3879 417.5260 0.0208 -1.0000 -1.0000 1920739 1583227204.60 151.5321 59.9967 32.0000 1.9793 1.9798 417.4319 417.5701 0.0209 -1.0000 -1.0000 1920801 1583227204.70 151.5321 59.9967 32.0000 1.9784 1.9790 417.4372 417.5752 0.0206 -1.0000 -1.0000 1920864 1583227204.80 151.5321 59.9967 32.0000 1.9791 1.9796 417.3125 417.4495 0.0206 -1.0000 -1.0000 1920927 1583227204.90 151.5321 59.9967 32.0000 1.9794 1.9800 417.2678 417.4048 0.0207 -1.0000 -1.0000 1920989 1583227205.00 151.4943 59.9955 32.0000 1.9782 1.9787 417.4728 417.6111 0.0208 -1.0000 -1.0000 1921067 1583227205.10 151.4943 59.9955 32.0000 1.9781 1.9787 417.5174 417.6554 0.0208 -1.0000 -1.0000 1921551 1583227205.20 151.4943 59.9955 32.0000 1.9782 1.9787 417.5304 417.6698 0.0208 -1.0000 -1.0000 1921630 1583227205.30 151.4943 59.9955 32.0000 1.9790 1.9795 417.3851 417.5227 0.0207 -1.0000 -1.0000 1921692 1583227205.40 151.4943 59.9955 32.0000 1.9795 1.9800 417.2966 417.4345 0.0208 -1.0000 -1.0000 1921755 1583227205.50 151.5817 59.9955 32.0000 1.9789 1.9795 417.2795 417.4184 0.0209 -1.0000 -1.0000 1921833 1583227205.60 151.5817 59.9955 32.0000 1.9784 1.9789 417.4384 417.5764 0.0207 -1.0000 -1.0000 1921958 1583227205.70 151.5817 59.9955 32.0000 1.9787 1.9793 417.3756 417.5133 0.0207 -1.0000 -1.0000 1922020 1583227205.80 151.5817 59.9955 32.0000 1.9794 1.9799 417.2760 417.4143 0.0208 -1.0000 -1.0000 1922098 1583227205.90 151.5817 59.9955 32.0000 1.9796 1.9801 417.3267 417.4652 0.0208 -1.0000 -1.0000 1922161 1583227206.00 151.5761 59.9955 32.0000 1.9788 1.9793 417.3754 417.5139 0.0208 -1.0000 -1.0000 1922223 1583227206.10 151.5515 59.9955 32.0000 1.9787 1.9792 417.4796 417.6180 0.0208 -1.0000 -1.0000 1922286 1583227206.20 151.5515 59.9955 32.0000 1.9795 1.9800 417.3978 417.5364 0.0208 -1.0000 -1.0000 1922364 1583227206.30 151.5515 59.9955 32.0000 1.9792 1.9797 417.3351 417.4731 0.0207 -1.0000 -1.0000 1922411 1583227206.40 151.5515 59.9955 32.0000 1.9788 1.9793 417.2835 417.4213 0.0207 -1.0000 -1.0000 1922489 1583227206.50 151.5515 59.9955 32.0000 1.9789 1.9794 417.3638 417.5024 0.0209 -1.0000 -1.0000 1922551 1583227206.60 151.5617 59.9955 32.0000 1.9780 1.9786 417.5157 417.6545 0.0208 -1.0000 -1.0000 1922614 1583227206.70 151.5617 59.9955 32.0000 1.9787 1.9792 417.4415 417.5797 0.0208 -1.0000 -1.0000 1922692 1583227206.80 151.5617 59.9955 32.0000 1.9793 1.9799 417.3631 417.5018 0.0209 -1.0000 -1.0000 1922755 1583227206.90 151.5617 59.9955 32.0000 1.9792 1.9798 417.2758 417.4146 0.0209 -1.0000 -1.0000 1922817 1583227207.00 151.5617 59.9955 32.0000 1.9785 1.9791 417.4115 417.5495 0.0208 -1.0000 -1.0000 1922895 1583227207.10 151.5218 59.9955 32.0000 1.9788 1.9793 417.4879 417.6260 0.0207 -1.0000 -1.0000 1923067 1583227207.20 151.4153 59.9955 32.0000 1.9785 1.9790 417.5012 417.6384 0.0206 -1.0000 -1.0000 1923130 1583227207.30 151.4153 59.9955 32.0000 1.9783 1.9788 417.3606 417.4990 0.0208 -1.0000 -1.0000 1923192 1583227207.40 151.4153 59.9955 32.0000 1.9794 1.9800 417.2537 417.3921 0.0208 -1.0000 -1.0000 1923255 1583227207.50 151.4153 59.9955 32.0000 1.9793 1.9799 417.1154 417.2528 0.0206 -1.0000 -1.0000 1923333 1583227207.60 151.4153 59.9955 32.0000 1.9795 1.9800 417.3143 417.4521 0.0208 -1.0000 -1.0000 1923770 1583227207.70 151.4386 59.9955 32.0000 1.9793 1.9798 417.5059 417.6448 0.0208 -1.0000 -1.0000 1923833 1583227207.80 151.4874 59.9955 32.0000 1.9785 1.9790 417.4901 417.6278 0.0207 -1.0000 -1.0000 1923911 1583227207.90 151.4874 59.9955 32.0000 1.9797 1.9802 417.2900 417.4290 0.0209 -1.0000 -1.0000 1923973 1583227208.00 151.4874 59.9955 32.0000 1.9790 1.9795 417.2737 417.4129 0.0209 -1.0000 -1.0000 1924036 1583227208.10 151.4874 59.9955 32.0000 1.9781 1.9786 417.3582 417.4968 0.0209 -1.0000 -1.0000 1924286 1583227208.20 151.4874 59.9955 32.0000 1.9785 1.9790 417.3992 417.5376 0.0208 -1.0000 -1.0000 1924348 1583227208.30 151.4203 59.9955 32.0000 1.9787 1.9792 417.3600 417.4980 0.0208 -1.0000 -1.0000 1924411 1583227208.40 151.4203 59.9955 32.0000 1.9792 1.9797 417.2451 417.3840 0.0209 -1.0000 -1.0000 1924473 1583227208.50 151.4203 59.9955 32.0000 1.9791 1.9797 417.3107 417.4495 0.0209 -1.0000 -1.0000 1924536 1583227208.60 151.4203 59.9955 32.0000 1.9793 1.9799 417.4308 417.5687 0.0207 -1.0000 -1.0000 1924598 1583227208.70 151.4203 59.9955 32.0000 1.9789 1.9795 417.5406 417.6793 0.0209 -1.0000 -1.0000 1924786 1583227208.80 151.4226 59.9955 32.0000 1.9784 1.9790 417.5194 417.6587 0.0210 -1.0000 -1.0000 1924848 1583227208.90 151.4280 59.9955 32.0000 1.9788 1.9793 417.5335 417.6736 0.0211 -1.0000 -1.0000 1924911 1583227209.00 151.4280 59.9955 32.0000 1.9793 1.9798 417.3163 417.4556 0.0209 -1.0000 -1.0000 1924989 1583227209.10 151.4280 59.9955 32.0000 1.9793 1.9799 417.3125 417.4513 0.0209 -1.0000 -1.0000 1925051 1583227209.20 151.4280 59.9955 32.0000 1.9787 1.9793 417.4249 417.5633 0.0207 -1.0000 -1.0000 1925286 1583227209.30 151.4280 59.9955 32.0000 1.9782 1.9788 417.4714 417.6098 0.0208 -1.0000 -1.0000 1925348 1583227209.40 151.4530 59.9955 32.0000 1.9788 1.9793 417.4129 417.5516 0.0209 -1.0000 -1.0000 1925411 1583227209.50 151.4530 59.9955 32.0000 1.9791 1.9796 417.3141 417.4540 0.0211 -1.0000 -1.0000 1925489 1583227209.60 151.4530 59.9955 32.0000 1.9793 1.9799 417.2054 417.3433 0.0207 -1.0000 -1.0000 1925551 1583227209.70 151.4530 59.9955 32.0000 1.9786 1.9791 417.3069 417.4455 0.0208 -1.0000 -1.0000 1925739 1583227209.80 151.4530 59.9955 32.0000 1.9774 1.9780 417.4380 417.5768 0.0209 -1.0000 -1.0000 1925817 1583227209.90 151.5335 59.9964 32.0000 1.9791 1.9797 417.4248 417.5643 0.0210 -1.0000 -1.0000 1925880 1583227210.00 151.5519 59.9966 32.0000 1.9798 1.9803 417.3486 417.4885 0.0210 -1.0000 -1.0000 1925942 1583227210.10 151.5519 59.9966 32.0000 1.9800 1.9806 417.2424 417.3821 0.0210 -1.0000 -1.0000 1926020 1583227210.20 151.5519 59.9966 32.0000 1.9795 1.9801 417.3167 417.4560 0.0209 -1.0000 -1.0000 1926505 1583227210.30 151.5519 59.9966 32.0000 1.9787 1.9792 417.4811 417.6200 0.0209 -1.0000 -1.0000 1926567 1583227210.40 151.5519 59.9966 32.0000 1.9783 1.9789 417.3444 417.4824 0.0208 -1.0000 -1.0000 1926630 1583227210.50 151.5522 59.9966 32.0000 1.9795 1.9801 417.2973 417.4368 0.0210 -1.0000 -1.0000 1926692 1583227210.60 151.5528 59.9966 32.0000 1.9803 1.9809 417.3079 417.4465 0.0208 -1.0000 -1.0000 1926755 1583227210.70 151.5528 59.9966 32.0000 1.9795 1.9800 417.3722 417.5107 0.0210 -1.0000 -1.0000 1927051 1583227210.80 151.5528 59.9966 32.0000 1.9786 1.9791 417.5152 417.6538 0.0208 -1.0000 -1.0000 1927114 1583227210.90 151.5528 59.9966 32.0000 1.9786 1.9792 417.5273 417.6650 0.0207 -1.0000 -1.0000 1927177 1583227211.00 151.5528 59.9966 32.0000 1.9791 1.9797 417.3690 417.5077 0.0209 -1.0000 -1.0000 1927255 1583227211.10 151.5620 59.9966 32.0000 1.9798 1.9803 417.3556 417.4945 0.0210 -1.0000 -1.0000 1927317 1583227211.20 151.5620 59.9966 32.0000 1.9788 1.9793 417.3890 417.5288 0.0210 -1.0000 -1.0000 1927505 1583227211.30 151.5620 59.9966 32.0000 1.9786 1.9791 417.5897 417.7283 0.0208 -1.0000 -1.0000 1927567 1583227211.40 151.5620 59.9966 32.0000 1.9785 1.9791 417.6074 417.7475 0.0210 -1.0000 -1.0000 1927630 1583227211.50 151.5620 59.9966 32.0000 1.9792 1.9798 417.3617 417.5012 0.0209 -1.0000 -1.0000 1927692 1583227211.60 151.5205 59.9966 32.0000 1.9793 1.9799 417.3619 417.5009 0.0209 -1.0000 -1.0000 1927755 1583227211.70 151.5119 59.9966 32.0000 1.9784 1.9789 417.5662 417.7059 0.0210 -1.0000 -1.0000 1927989 1583227211.80 151.5119 59.9966 32.0000 1.9782 1.9787 417.5644 417.7045 0.0210 -1.0000 -1.0000 1928067 1583227211.90 151.5119 59.9966 32.0000 1.9785 1.9790 417.5272 417.6662 0.0209 -1.0000 -1.0000 1928130 1583227212.00 151.5119 59.9966 32.0000 1.9793 1.9798 417.4038 417.5424 0.0208 -1.0000 -1.0000 1928192 1583227212.10 151.5119 59.9966 32.0000 1.9791 1.9796 417.3532 417.4912 0.0208 -1.0000 -1.0000 1928255 1583227212.20 151.4818 59.9966 32.0000 1.9788 1.9793 417.3741 417.5127 0.0208 -1.0000 -1.0000 1928536 1583227212.30 151.4818 59.9966 32.0000 1.9794 1.9799 417.5317 417.6703 0.0209 -1.0000 -1.0000 1928598 1583227212.40 151.4818 59.9966 32.0000 1.9782 1.9787 417.5420 417.6821 0.0211 -1.0000 -1.0000 1928677 1583227212.50 151.4818 59.9966 32.0000 1.9783 1.9789 417.5076 417.6468 0.0209 -1.0000 -1.0000 1928739 1583227212.60 151.4818 59.9966 32.0000 1.9788 1.9794 417.3519 417.4912 0.0209 -1.0000 -1.0000 1928801 1583227212.70 151.3977 59.9966 32.0000 1.9788 1.9793 417.4588 417.5985 0.0210 -1.0000 -1.0000 1928989 1583227212.80 151.3962 59.9966 32.0000 1.9785 1.9790 417.4266 417.5658 0.0209 -1.0000 -1.0000 1929051 1583227212.90 151.3962 59.9966 32.0000 1.9792 1.9797 417.4409 417.5806 0.0210 -1.0000 -1.0000 1929114 1583227213.00 151.3962 59.9966 32.0000 1.9783 1.9788 417.4250 417.5644 0.0209 -1.0000 -1.0000 1929192 1583227213.10 151.3962 59.9966 32.0000 1.9785 1.9790 417.2550 417.3945 0.0210 -1.0000 -1.0000 1929255 1583227213.20 151.3965 59.9966 32.0000 1.9787 1.9793 417.2249 417.3640 0.0209 -1.0000 -1.0000 1929317 1583227213.30 151.3970 59.9966 32.0000 1.9784 1.9789 417.3989 417.5382 0.0210 -1.0000 -1.0000 1929380 1583227213.40 151.3970 59.9966 32.0000 1.9781 1.9787 417.4946 417.6341 0.0209 -1.0000 -1.0000 1929442 1583227213.50 151.3970 59.9966 32.0000 1.9780 1.9786 417.3249 417.4636 0.0208 -1.0000 -1.0000 1929520 1583227213.60 151.3970 59.9966 32.0000 1.9786 1.9791 417.2770 417.4159 0.0209 -1.0000 -1.0000 1929583 1583227213.70 151.3970 59.9966 32.0000 1.9783 1.9789 417.2617 417.4005 0.0209 -1.0000 -1.0000 1930270 1583227213.80 151.4090 59.9966 32.0000 1.9780 1.9786 417.4004 417.5398 0.0210 -1.0000 -1.0000 1930348 1583227213.90 151.4090 59.9966 32.0000 1.9790 1.9795 417.2643 417.4042 0.0210 -1.0000 -1.0000 1930395 1583227214.00 151.4090 59.9966 32.0000 1.9789 1.9795 417.1515 417.2910 0.0210 -1.0000 -1.0000 1930473 1583227214.10 151.4090 59.9966 32.0000 1.9790 1.9796 417.2442 417.3838 0.0210 -1.0000 -1.0000 1930536 1583227214.20 151.4090 59.9966 32.0000 1.9788 1.9793 417.3626 417.5029 0.0211 -1.0000 -1.0000 1930614 1583227214.30 151.4090 59.9966 32.0000 1.9782 1.9788 417.5030 417.6436 0.0211 -1.0000 -1.0000 1930677 1583227214.40 151.4248 59.9966 32.0000 1.9785 1.9791 417.4355 417.5753 0.0210 -1.0000 -1.0000 1930739 1583227214.50 151.4248 59.9966 32.0000 1.9784 1.9789 417.3105 417.4503 0.0211 -1.0000 -1.0000 1930801 1583227214.60 151.4248 59.9966 32.0000 1.9788 1.9793 417.2804 417.4200 0.0210 -1.0000 -1.0000 1930864 1583227214.70 151.4248 59.9966 32.0000 1.9783 1.9789 417.3363 417.4760 0.0209 -1.0000 -1.0000 1930942 1583227214.80 151.4248 59.9966 32.0000 1.9781 1.9787 417.4800 417.6192 0.0210 -1.0000 -1.0000 1931005 1583227214.90 151.4836 59.9970 32.0000 1.9782 1.9788 417.4836 417.6234 0.0210 -1.0000 -1.0000 1931067 1583227215.00 151.4836 59.9970 32.0000 1.9787 1.9792 417.3632 417.5029 0.0210 -1.0000 -1.0000 1931145 1583227215.10 151.4836 59.9970 32.0000 1.9785 1.9791 417.2831 417.4219 0.0209 -1.0000 -1.0000 1931208 1583227215.20 151.4836 59.9970 32.0000 1.9780 1.9785 417.3407 417.4803 0.0210 -1.0000 -1.0000 1931286 1583227215.30 151.4836 59.9970 32.0000 1.9775 1.9781 417.3501 417.4902 0.0210 -1.0000 -1.0000 1931505 1583227215.40 151.4836 59.9970 32.0000 1.9783 1.9789 417.3229 417.4623 0.0208 -1.0000 -1.0000 1931583 1583227215.50 151.4836 59.9970 32.0000 1.9786 1.9791 417.2876 417.4264 0.0209 -1.0000 -1.0000 1931661 1583227215.60 151.4836 59.9970 32.0000 1.9788 1.9793 417.2509 417.3897 0.0209 -1.0000 -1.0000 1931723 1583227215.70 151.4836 59.9970 32.0000 1.9782 1.9787 417.3409 417.4797 0.0209 -1.0000 -1.0000 1931786 1583227215.80 151.4836 59.9970 32.0000 1.9768 1.9774 417.3607 417.4995 0.0209 -1.0000 -1.0000 1932020 1583227215.90 151.4836 59.9970 32.0000 1.9785 1.9790 417.4215 417.5604 0.0209 -1.0000 -1.0000 1932083 1583227216.00 151.5609 59.9970 32.0000 1.9787 1.9792 417.3383 417.4771 0.0209 -1.0000 -1.0000 1932145 1583227216.10 151.5609 59.9970 32.0000 1.9791 1.9796 417.2296 417.3687 0.0210 -1.0000 -1.0000 1932223 1583227216.20 151.5609 59.9970 32.0000 1.9786 1.9791 417.3252 417.4649 0.0210 -1.0000 -1.0000 1932270 1583227216.30 151.5609 59.9970 32.0000 1.9775 1.9780 417.4470 417.5856 0.0208 -1.0000 -1.0000 1932567 1583227216.40 151.5609 59.9970 32.0000 1.9779 1.9784 417.3632 417.5023 0.0209 -1.0000 -1.0000 1932645 1583227216.50 151.5659 59.9970 32.0000 1.9777 1.9782 417.2829 417.4218 0.0208 -1.0000 -1.0000 1932708 1583227216.60 151.5667 59.9970 32.0000 1.9788 1.9793 417.1992 417.3378 0.0209 -1.0000 -1.0000 1932770 1583227216.70 151.5667 59.9970 32.0000 1.9782 1.9788 417.2863 417.4247 0.0209 -1.0000 -1.0000 1932833 1583227216.80 151.5667 59.9970 32.0000 1.9782 1.9787 417.3251 417.4640 0.0209 -1.0000 -1.0000 1932895 1583227216.90 151.5667 59.9970 32.0000 1.9782 1.9787 417.3828 417.5213 0.0208 -1.0000 -1.0000 1932958 1583227217.00 151.5667 59.9970 32.0000 1.9780 1.9786 417.3332 417.4726 0.0210 -1.0000 -1.0000 1933036 1583227217.10 151.5593 59.9970 32.0000 1.9782 1.9787 417.2647 417.4040 0.0209 -1.0000 -1.0000 1933098 1583227217.20 151.5593 59.9970 32.0000 1.9787 1.9792 417.1940 417.3326 0.0208 -1.0000 -1.0000 1933161 1583227217.30 151.5593 59.9970 32.0000 1.9791 1.9796 417.1980 417.3367 0.0209 -1.0000 -1.0000 1933239 1583227217.40 151.5593 59.9970 32.0000 1.9784 1.9790 417.4808 417.6197 0.0208 -1.0000 -1.0000 1933505 1583227217.50 151.5593 59.9970 32.0000 1.9780 1.9785 417.4381 417.5771 0.0210 -1.0000 -1.0000 1933583 1583227217.60 151.4286 59.9970 32.0000 1.9781 1.9787 417.3737 417.5126 0.0208 -1.0000 -1.0000 1933645 1583227217.70 151.4286 59.9970 32.0000 1.9780 1.9785 417.0831 417.2222 0.0209 -1.0000 -1.0000 1933708 1583227217.80 151.4286 59.9970 32.0000 1.9790 1.9796 417.1995 417.3379 0.0209 -1.0000 -1.0000 1933801 1583227217.90 151.4286 59.9970 32.0000 1.9782 1.9788 417.2935 417.4327 0.0210 -1.0000 -1.0000 1933864 1583227218.00 151.4286 59.9970 32.0000 1.9777 1.9782 417.3814 417.5201 0.0209 -1.0000 -1.0000 1933927 1583227218.10 151.4286 59.9970 32.0000 1.9786 1.9791 417.4171 417.5560 0.0209 -1.0000 -1.0000 1934005 1583227218.20 151.4561 59.9970 32.0000 1.9778 1.9783 417.2938 417.4326 0.0209 -1.0000 -1.0000 1934067 1583227218.30 151.4715 59.9970 32.0000 1.9788 1.9794 417.2417 417.3814 0.0210 -1.0000 -1.0000 1934130 1583227218.40 151.4715 59.9970 32.0000 1.9793 1.9798 417.2787 417.4173 0.0208 -1.0000 -1.0000 1934333 1583227218.50 151.4715 59.9970 32.0000 1.9778 1.9783 417.3384 417.4767 0.0208 -1.0000 -1.0000 1934395 1583227218.60 151.4715 59.9970 32.0000 1.9787 1.9792 417.2840 417.4226 0.0208 -1.0000 -1.0000 1934458 1583227218.70 151.4715 59.9970 32.0000 1.9785 1.9790 417.2115 417.3505 0.0209 -1.0000 -1.0000 1934536 1583227218.80 151.4051 59.9970 32.0000 1.9788 1.9793 417.2029 417.3419 0.0208 -1.0000 -1.0000 1934598 1583227218.90 151.4051 59.9970 32.0000 1.9776 1.9781 417.3804 417.5193 0.0208 -1.0000 -1.0000 1934770 1583227219.00 151.4051 59.9970 32.0000 1.9774 1.9779 417.4557 417.5937 0.0207 -1.0000 -1.0000 1934848 1583227219.10 151.4051 59.9970 32.0000 1.9786 1.9791 417.3185 417.4563 0.0207 -1.0000 -1.0000 1934911 1583227219.20 151.4051 59.9970 32.0000 1.9788 1.9793 417.3235 417.4620 0.0208 -1.0000 -1.0000 1934989 1583227219.30 151.4323 59.9970 32.0000 1.9790 1.9795 417.3432 417.4814 0.0208 -1.0000 -1.0000 1935051 1583227219.40 151.4323 59.9970 32.0000 1.9786 1.9791 417.4772 417.6154 0.0208 -1.0000 -1.0000 1935614 1583227219.50 151.4323 59.9970 32.0000 1.9783 1.9789 417.4396 417.5789 0.0209 -1.0000 -1.0000 1935692 1583227219.60 151.4323 59.9970 32.0000 1.9797 1.9802 417.3120 417.4503 0.0208 -1.0000 -1.0000 1935755 1583227219.70 151.4323 59.9970 32.0000 1.9790 1.9795 417.3568 417.4949 0.0207 -1.0000 -1.0000 1935817 1583227219.80 151.4329 59.9972 32.0000 1.9788 1.9794 417.4422 417.5811 0.0209 -1.0000 -1.0000 1935895 1583227219.90 151.4346 59.9977 32.0000 1.9785 1.9791 417.3925 417.5306 0.0208 -1.0000 -1.0000 1936270 1583227220.00 151.4346 59.9977 32.0000 1.9792 1.9797 417.4732 417.6122 0.0209 -1.0000 -1.0000 1936333 1583227220.10 151.4346 59.9977 32.0000 1.9791 1.9797 417.3483 417.4864 0.0207 -1.0000 -1.0000 1936411 1583227220.20 151.4346 59.9977 32.0000 1.9794 1.9799 417.3761 417.5147 0.0208 -1.0000 -1.0000 1936489 1583227220.30 151.4346 59.9977 32.0000 1.9785 1.9791 417.3757 417.5142 0.0209 -1.0000 -1.0000 1936567 1583227220.40 151.4481 59.9977 32.0000 1.9781 1.9786 417.4747 417.6130 0.0207 -1.0000 -1.0000 1936630 1583227220.50 151.4481 59.9977 32.0000 1.9782 1.9787 417.4284 417.5672 0.0208 -1.0000 -1.0000 1936692 1583227220.60 151.4481 59.9977 32.0000 1.9791 1.9796 417.3390 417.4760 0.0207 -1.0000 -1.0000 1936755 1583227220.70 151.4481 59.9977 32.0000 1.9793 1.9799 417.3057 417.4441 0.0209 -1.0000 -1.0000 1936833 1583227220.80 151.4481 59.9977 32.0000 1.9789 1.9795 417.2545 417.3925 0.0207 -1.0000 -1.0000 1936895 1583227220.90 151.5175 59.9977 32.0000 1.9791 1.9796 417.5074 417.6455 0.0208 -1.0000 -1.0000 1936958 1583227221.00 151.5331 59.9977 32.0000 1.9786 1.9791 417.4414 417.5806 0.0209 -1.0000 -1.0000 1937051 1583227221.10 151.5331 59.9977 32.0000 1.9792 1.9798 417.4211 417.5591 0.0207 -1.0000 -1.0000 1937114 1583227221.20 151.5331 59.9977 32.0000 1.9799 1.9804 417.3025 417.4413 0.0209 -1.0000 -1.0000 1937176 1583227221.30 151.5331 59.9977 32.0000 1.9789 1.9795 417.2616 417.4000 0.0208 -1.0000 -1.0000 1937239 1583227221.40 151.5331 59.9977 32.0000 1.9782 1.9787 417.3643 417.5019 0.0207 -1.0000 -1.0000 1937301 1583227221.50 151.5423 59.9977 32.0000 1.9783 1.9789 417.4045 417.5434 0.0209 -1.0000 -1.0000 1937380 1583227221.60 151.5423 59.9977 32.0000 1.9792 1.9797 417.4148 417.5522 0.0207 -1.0000 -1.0000 1937442 1583227221.70 151.5423 59.9977 32.0000 1.9789 1.9794 417.4028 417.5408 0.0208 -1.0000 -1.0000 1937505 1583227221.80 151.5423 59.9977 32.0000 1.9795 1.9800 417.2881 417.4255 0.0207 -1.0000 -1.0000 1937583 1583227221.90 151.5423 59.9977 32.0000 1.9788 1.9794 417.2347 417.3733 0.0209 -1.0000 -1.0000 1937646 1583227222.00 151.5479 59.9977 32.0000 1.9795 1.9800 417.3252 417.4644 0.0209 -1.0000 -1.0000 1937770 1583227222.10 151.5880 59.9977 32.0000 1.9778 1.9783 417.3919 417.5303 0.0208 -1.0000 -1.0000 1937833 1583227222.20 151.5880 59.9977 32.0000 1.9782 1.9788 417.3038 417.4419 0.0208 -1.0000 -1.0000 1937895 1583227222.30 151.5880 59.9977 32.0000 1.9795 1.9801 417.2930 417.4312 0.0209 -1.0000 -1.0000 1937958 1583227222.40 151.5880 59.9977 32.0000 1.9796 1.9802 417.3329 417.4710 0.0208 -1.0000 -1.0000 1938036 1583227222.50 151.5880 59.9977 32.0000 1.9782 1.9788 417.4356 417.5749 0.0209 -1.0000 -1.0000 1938317 1583227222.60 151.5536 59.9977 32.0000 1.9787 1.9793 417.4248 417.5625 0.0207 -1.0000 -1.0000 1938380 1583227222.70 151.5536 59.9977 32.0000 1.9787 1.9793 417.4567 417.5940 0.0206 -1.0000 -1.0000 1938458 1583227222.80 151.5536 59.9977 32.0000 1.9795 1.9800 417.4069 417.5448 0.0208 -1.0000 -1.0000 1938520 1583227222.90 151.5536 59.9977 32.0000 1.9794 1.9799 417.2615 417.3998 0.0207 -1.0000 -1.0000 1938583 1583227223.00 151.5536 59.9977 32.0000 1.9787 1.9792 417.2014 417.3386 0.0206 -1.0000 -1.0000 1939411 1583227223.10 151.5588 59.9977 32.0000 1.9780 1.9786 417.3258 417.4632 0.0207 -1.0000 -1.0000 1939474 1583227223.20 151.5640 59.9977 32.0000 1.9783 1.9789 417.3658 417.5033 0.0207 -1.0000 -1.0000 1939536 1583227223.30 151.5640 59.9977 32.0000 1.9794 1.9799 417.2130 417.3515 0.0208 -1.0000 -1.0000 1939598 1583227223.40 151.5640 59.9977 32.0000 1.9796 1.9801 417.2656 417.4033 0.0208 -1.0000 -1.0000 1939661 1583227223.50 151.5640 59.9977 32.0000 1.9789 1.9794 417.3439 417.4817 0.0207 -1.0000 -1.0000 1939739 1583227223.60 151.5640 59.9977 32.0000 1.9780 1.9785 417.4424 417.5797 0.0207 -1.0000 -1.0000 1939801 1583227223.70 151.5049 59.9977 32.0000 1.9779 1.9784 417.4448 417.5831 0.0208 -1.0000 -1.0000 1939864 1583227223.80 151.5049 59.9977 32.0000 1.9799 1.9804 417.3210 417.4594 0.0208 -1.0000 -1.0000 1939942 1583227223.90 151.5049 59.9977 32.0000 1.9795 1.9801 417.2613 417.3989 0.0207 -1.0000 -1.0000 1940005 1583227224.00 151.5049 59.9977 32.0000 1.9786 1.9791 417.4677 417.6060 0.0208 -1.0000 -1.0000 1940067 1583227224.10 151.5049 59.9977 32.0000 1.9777 1.9782 417.3777 417.5162 0.0208 -1.0000 -1.0000 1940130 1583227224.20 151.4847 59.9977 32.0000 1.9779 1.9785 417.5179 417.6564 0.0208 -1.0000 -1.0000 1940208 1583227224.30 151.4807 59.9977 32.0000 1.9787 1.9792 417.4735 417.6116 0.0208 -1.0000 -1.0000 1940286 1583227224.40 151.4807 59.9977 32.0000 1.9799 1.9804 417.3313 417.4692 0.0207 -1.0000 -1.0000 1940348 1583227224.50 151.4807 59.9977 32.0000 1.9791 1.9796 417.3245 417.4625 0.0208 -1.0000 -1.0000 1940411 1583227224.60 151.4807 59.9977 32.0000 1.9785 1.9790 417.4723 417.6115 0.0209 -1.0000 -1.0000 1940645 1583227224.70 151.4791 59.9977 32.0000 1.9788 1.9793 417.5390 417.6772 0.0207 -1.0000 -1.0000 1940708 1583227224.80 151.4366 59.9977 32.0000 1.9788 1.9794 417.3568 417.4943 0.0207 -1.0000 -1.0000 1940770 1583227224.90 151.4366 59.9977 32.0000 1.9793 1.9798 417.2750 417.4125 0.0206 -1.0000 -1.0000 1940833 1583227225.00 151.4366 59.9977 32.0000 1.9790 1.9796 417.3245 417.4610 0.0206 -1.0000 -1.0000 1940911 1583227225.10 151.4366 59.9977 32.0000 1.9785 1.9791 417.3486 417.4867 0.0207 -1.0000 -1.0000 1941505 1583227225.20 151.4366 59.9977 32.0000 1.9789 1.9795 417.5587 417.6961 0.0206 -1.0000 -1.0000 1941583 1583227225.30 151.4893 59.9977 32.0000 1.9783 1.9788 417.5946 417.7332 0.0208 -1.0000 -1.0000 1941645 1583227225.40 151.4904 59.9977 32.0000 1.9783 1.9788 417.4745 417.6129 0.0209 -1.0000 -1.0000 1941708 1583227225.50 151.4904 59.9977 32.0000 1.9791 1.9797 417.2589 417.3976 0.0208 -1.0000 -1.0000 1941786 1583227225.60 151.4904 59.9977 32.0000 1.9792 1.9797 417.2743 417.4115 0.0206 -1.0000 -1.0000 1942020 1583227225.70 151.4904 59.9977 32.0000 1.9786 1.9791 417.3960 417.5334 0.0207 -1.0000 -1.0000 1942083 1583227225.80 151.4964 59.9977 32.0000 1.9781 1.9786 417.4884 417.6260 0.0206 -1.0000 -1.0000 1942161 1583227225.90 151.5163 59.9977 32.0000 1.9788 1.9793 417.5477 417.6851 0.0206 -1.0000 -1.0000 1942223 1583227226.00 151.5163 59.9977 32.0000 1.9792 1.9797 417.3527 417.4902 0.0207 -1.0000 -1.0000 1942286 1583227226.10 151.5163 59.9977 32.0000 1.9797 1.9802 417.2655 417.4036 0.0207 -1.0000 -1.0000 1942348 1583227226.20 151.5163 59.9977 32.0000 1.9783 1.9788 417.2428 417.3804 0.0207 -1.0000 -1.0000 1942411 1583227226.30 151.5163 59.9977 32.0000 1.9784 1.9789 417.4463 417.5840 0.0207 -1.0000 -1.0000 1942489 1583227226.40 151.5307 59.9977 32.0000 1.9782 1.9787 417.4899 417.6276 0.0207 -1.0000 -1.0000 1942551 1583227226.50 151.5307 59.9977 32.0000 1.9785 1.9791 417.4576 417.5956 0.0208 -1.0000 -1.0000 1942614 1583227226.60 151.5307 59.9977 32.0000 1.9786 1.9792 417.3568 417.4945 0.0207 -1.0000 -1.0000 1942739 1583227226.70 151.5307 59.9977 32.0000 1.9786 1.9791 417.3084 417.4454 0.0206 -1.0000 -1.0000 1942817 1583227226.80 151.5307 59.9977 32.0000 1.9789 1.9794 417.3671 417.5046 0.0207 -1.0000 -1.0000 1942880 1583227226.90 151.5307 59.9977 32.0000 1.9781 1.9787 417.4845 417.6221 0.0207 -1.0000 -1.0000 1942942 1583227227.00 151.5302 59.9977 32.0000 1.9782 1.9787 417.4459 417.5832 0.0207 -1.0000 -1.0000 1943005 1583227227.10 151.5195 59.9977 32.0000 1.9793 1.9799 417.3553 417.4928 0.0206 -1.0000 -1.0000 1943255 1583227227.20 151.5195 59.9977 32.0000 1.9794 1.9799 417.2862 417.4244 0.0209 -1.0000 -1.0000 1943333 1583227227.30 151.5195 59.9977 32.0000 1.9793 1.9799 417.2674 417.4049 0.0206 -1.0000 -1.0000 1943380 1583227227.40 151.5195 59.9977 32.0000 1.9785 1.9790 417.3645 417.5010 0.0205 -1.0000 -1.0000 1943442 1583227227.50 151.5195 59.9977 32.0000 1.9780 1.9785 417.4565 417.5939 0.0207 -1.0000 -1.0000 1943520 1583227227.60 151.4629 59.9977 32.0000 1.9782 1.9787 417.4512 417.5891 0.0207 -1.0000 -1.0000 1943864 1583227227.70 151.4629 59.9977 32.0000 1.9788 1.9793 417.2461 417.3829 0.0205 -1.0000 -1.0000 1943942 1583227227.80 151.4629 59.9977 32.0000 1.9793 1.9798 417.3298 417.4665 0.0206 -1.0000 -1.0000 1944114 1583227227.90 151.4629 59.9977 32.0000 1.9778 1.9784 417.4274 417.5654 0.0208 -1.0000 -1.0000 1944177 1583227228.00 151.4629 59.9977 32.0000 1.9783 1.9789 417.4361 417.5739 0.0207 -1.0000 -1.0000 1944239 1583227228.10 151.4568 59.9977 32.0000 1.9786 1.9792 417.4214 417.5584 0.0207 -1.0000 -1.0000 1944801 1583227228.20 151.4160 59.9977 32.0000 1.9787 1.9792 417.3641 417.5021 0.0208 -1.0000 -1.0000 1944864 1583227228.30 151.4160 59.9977 32.0000 1.9794 1.9799 417.2245 417.3622 0.0207 -1.0000 -1.0000 1944927 1583227228.40 151.4160 59.9977 32.0000 1.9783 1.9788 417.2996 417.4359 0.0206 -1.0000 -1.0000 1945005 1583227228.50 151.4160 59.9977 32.0000 1.9784 1.9790 417.3824 417.5194 0.0206 -1.0000 -1.0000 1945067 1583227228.60 151.4160 59.9977 32.0000 1.9782 1.9787 417.4275 417.5640 0.0205 -1.0000 -1.0000 1945130 1583227228.70 151.4445 59.9977 32.0000 1.9784 1.9789 417.4038 417.5413 0.0207 -1.0000 -1.0000 1945208 1583227228.80 151.4445 59.9977 32.0000 1.9790 1.9796 417.2646 417.4022 0.0207 -1.0000 -1.0000 1945270 1583227228.90 151.4445 59.9977 32.0000 1.9791 1.9797 417.2111 417.3475 0.0205 -1.0000 -1.0000 1945333 1583227229.00 151.4445 59.9977 32.0000 1.9783 1.9789 417.4041 417.5418 0.0207 -1.0000 -1.0000 1945411 1583227229.10 151.4445 59.9977 32.0000 1.9782 1.9787 417.4743 417.6115 0.0206 -1.0000 -1.0000 1945474 1583227229.20 151.4552 59.9977 32.0000 1.9786 1.9791 417.4486 417.5857 0.0206 -1.0000 -1.0000 1945551 1583227229.30 151.4618 59.9977 32.0000 1.9787 1.9792 417.3387 417.4761 0.0207 -1.0000 -1.0000 1945614 1583227229.40 151.4618 59.9977 32.0000 1.9790 1.9795 417.1788 417.3164 0.0207 -1.0000 -1.0000 1945676 1583227229.50 151.4618 59.9977 32.0000 1.9780 1.9786 417.2168 417.3549 0.0207 -1.0000 -1.0000 1945755 1583227229.60 151.4618 59.9977 32.0000 1.9791 1.9797 417.2702 417.4086 0.0208 -1.0000 -1.0000 1945817 1583227229.70 151.4603 59.9977 32.0000 1.9788 1.9793 417.4193 417.5564 0.0206 -1.0000 -1.0000 1945880 1583227229.80 151.4443 59.9979 32.0000 1.9785 1.9791 417.4022 417.5394 0.0206 -1.0000 -1.0000 1945942 1583227229.90 151.4443 59.9979 32.0000 1.9790 1.9796 417.2538 417.3905 0.0205 -1.0000 -1.0000 1946020 1583227230.00 151.4443 59.9979 32.0000 1.9798 1.9804 417.1778 417.3154 0.0207 -1.0000 -1.0000 1946083 1583227230.10 151.4443 59.9979 32.0000 1.9793 1.9798 417.2689 417.4058 0.0206 -1.0000 -1.0000 1946145 1583227230.20 151.4443 59.9979 32.0000 1.9781 1.9786 417.4047 417.5408 0.0204 -1.0000 -1.0000 1946255 1583227230.30 151.4636 59.9979 32.0000 1.9783 1.9789 417.3724 417.5076 0.0204 -1.0000 -1.0000 1946317 1583227230.40 151.4784 59.9979 32.0000 1.9790 1.9795 417.3436 417.4797 0.0204 -1.0000 -1.0000 1946395 1583227230.50 151.4784 59.9979 32.0000 1.9791 1.9797 417.2446 417.3803 0.0204 -1.0000 -1.0000 1946458 1583227230.60 151.4784 59.9979 32.0000 1.9791 1.9796 417.1676 417.3041 0.0206 -1.0000 -1.0000 1946520 1583227230.70 151.4784 59.9979 32.0000 1.9785 1.9790 417.3972 417.5340 0.0206 -1.0000 -1.0000 1946598 1583227230.80 151.4784 59.9979 32.0000 1.9781 1.9786 417.3931 417.5296 0.0205 -1.0000 -1.0000 1946661 1583227230.90 151.5190 59.9979 32.0000 1.9789 1.9794 417.3483 417.4849 0.0205 -1.0000 -1.0000 1946724 1583227231.00 151.5190 59.9979 32.0000 1.9792 1.9797 417.2470 417.3837 0.0206 -1.0000 -1.0000 1946801 1583227231.10 151.5190 59.9979 32.0000 1.9790 1.9795 417.2023 417.3393 0.0206 -1.0000 -1.0000 1946864 1583227231.20 151.5190 59.9979 32.0000 1.9793 1.9798 417.1889 417.3261 0.0206 -1.0000 -1.0000 1947301 1583227231.30 151.5190 59.9979 32.0000 1.9786 1.9791 417.2777 417.4148 0.0206 -1.0000 -1.0000 1947364 1583227231.40 151.5238 59.9979 32.0000 1.9790 1.9795 417.2261 417.3628 0.0205 -1.0000 -1.0000 1947427 1583227231.50 151.5266 59.9979 32.0000 1.9786 1.9791 417.2145 417.3506 0.0205 -1.0000 -1.0000 1947489 1583227231.60 151.5266 59.9979 32.0000 1.9790 1.9795 417.1604 417.2968 0.0205 -1.0000 -1.0000 1947551 1583227231.70 151.5266 59.9979 32.0000 1.9793 1.9798 417.3486 417.4861 0.0207 -1.0000 -1.0000 1948005 1583227231.80 151.5266 59.9979 32.0000 1.9780 1.9786 417.2593 417.3953 0.0205 -1.0000 -1.0000 1948067 1583227231.90 151.5266 59.9979 32.0000 1.9778 1.9783 417.3323 417.4690 0.0206 -1.0000 -1.0000 1948130 1583227232.00 151.5363 59.9979 32.0000 1.9789 1.9795 417.4614 417.5981 0.0205 -1.0000 -1.0000 1948192 1583227232.10 151.5363 59.9979 32.0000 1.9789 1.9794 417.2990 417.4352 0.0205 -1.0000 -1.0000 1948270 1583227232.20 151.5363 59.9979 32.0000 1.9788 1.9794 417.1709 417.3074 0.0206 -1.0000 -1.0000 1948333 1583227232.30 151.5363 59.9979 32.0000 1.9786 1.9792 417.1625 417.2974 0.0203 -1.0000 -1.0000 1948567 1583227232.40 151.5363 59.9979 32.0000 1.9780 1.9785 417.2601 417.3957 0.0205 -1.0000 -1.0000 1948630 1583227232.50 151.5478 59.9979 32.0000 1.9791 1.9797 417.3514 417.4883 0.0206 -1.0000 -1.0000 1948692 1583227232.60 151.5651 59.9979 32.0000 1.9795 1.9800 417.2831 417.4196 0.0205 -1.0000 -1.0000 1948755 1583227232.70 151.5651 59.9979 32.0000 1.9794 1.9799 417.1624 417.2981 0.0204 -1.0000 -1.0000 1948833 1583227232.80 151.5651 59.9979 32.0000 1.9786 1.9791 417.3003 417.4363 0.0205 -1.0000 -1.0000 1949583 1583227232.90 151.5651 59.9979 32.0000 1.9786 1.9791 417.4245 417.5605 0.0204 -1.0000 -1.0000 1949645 1583227233.00 151.5651 59.9979 32.0000 1.9783 1.9788 417.3534 417.4897 0.0206 -1.0000 -1.0000 1949723 1583227233.10 151.4489 59.9979 32.0000 1.9791 1.9796 417.1901 417.3268 0.0205 -1.0000 -1.0000 1949786 1583227233.20 151.4489 59.9979 32.0000 1.9796 1.9801 417.2426 417.3778 0.0203 -1.0000 -1.0000 1949848 1583227233.30 151.4489 59.9979 32.0000 1.9790 1.9796 417.3458 417.4811 0.0204 -1.0000 -1.0000 1949911 1583227233.40 151.4489 59.9979 32.0000 1.9789 1.9794 417.3522 417.4875 0.0203 -1.0000 -1.0000 1949973 1583227233.50 151.4489 59.9979 32.0000 1.9782 1.9787 417.4015 417.5366 0.0203 -1.0000 -1.0000 1950051 1583227233.60 151.4654 59.9979 32.0000 1.9790 1.9796 417.3108 417.4464 0.0204 -1.0000 -1.0000 1950114 1583227233.70 151.4748 59.9979 32.0000 1.9792 1.9797 417.2142 417.3500 0.0204 -1.0000 -1.0000 1950177 1583227233.80 151.4748 59.9979 32.0000 1.9793 1.9798 417.2500 417.3850 0.0204 -1.0000 -1.0000 1950348 1583227233.90 151.4748 59.9979 32.0000 1.9788 1.9794 417.2129 417.3489 0.0205 -1.0000 -1.0000 1950411 1583227234.00 151.4748 59.9979 32.0000 1.9786 1.9791 417.4064 417.5426 0.0205 -1.0000 -1.0000 1950473 1583227234.10 151.4748 59.9979 32.0000 1.9782 1.9787 417.4672 417.6029 0.0204 -1.0000 -1.0000 1950536 1583227234.20 151.4790 59.9978 32.0000 1.9791 1.9796 417.4174 417.5534 0.0205 -1.0000 -1.0000 1950598 1583227234.30 151.4813 59.9978 32.0000 1.9787 1.9792 417.2600 417.3957 0.0203 -1.0000 -1.0000 1950786 1583227234.40 151.4813 59.9978 32.0000 1.9795 1.9800 417.2874 417.4229 0.0204 -1.0000 -1.0000 1950864 1583227234.50 151.4813 59.9978 32.0000 1.9785 1.9790 417.3265 417.4627 0.0204 -1.0000 -1.0000 1950927 1583227234.60 151.4813 59.9978 32.0000 1.9786 1.9792 417.4509 417.5869 0.0205 -1.0000 -1.0000 1950989 1583227234.70 151.4813 59.9978 32.0000 1.9790 1.9795 417.5880 417.7238 0.0204 -1.0000 -1.0000 1951051 1583227234.80 151.4813 59.9978 32.0000 1.9792 1.9797 417.2181 417.3537 0.0203 -1.0000 -1.0000 1951286 1583227234.90 151.4813 59.9978 32.0000 1.9785 1.9790 417.2771 417.4124 0.0204 -1.0000 -1.0000 1951348 1583227235.00 151.4813 59.9978 32.0000 1.9794 1.9799 417.3409 417.4764 0.0203 -1.0000 -1.0000 1951411 1583227235.10 151.4813 59.9978 32.0000 1.9786 1.9791 417.4009 417.5365 0.0205 -1.0000 -1.0000 1951474 1583227235.20 151.4813 59.9978 32.0000 1.9790 1.9795 417.4077 417.5438 0.0205 -1.0000 -1.0000 1951551 1583227235.30 151.4718 59.9978 32.0000 1.9798 1.9803 417.3090 417.4449 0.0204 -1.0000 -1.0000 1951614 1583227235.40 151.4676 59.9978 32.0000 1.9787 1.9792 417.2463 417.3810 0.0203 -1.0000 -1.0000 1951677 1583227235.50 151.4676 59.9978 32.0000 1.9784 1.9789 417.3028 417.4391 0.0205 -1.0000 -1.0000 1951755 1583227235.60 151.4676 59.9978 32.0000 1.9779 1.9785 417.4463 417.5819 0.0204 -1.0000 -1.0000 1951817 1583227235.70 151.4676 59.9978 32.0000 1.9786 1.9791 417.4881 417.6242 0.0205 -1.0000 -1.0000 1951880 1583227235.80 151.4693 59.9978 32.0000 1.9784 1.9790 417.3601 417.4953 0.0203 -1.0000 -1.0000 1951942 1583227235.90 151.5429 59.9978 32.0000 1.9786 1.9791 417.2647 417.4000 0.0203 -1.0000 -1.0000 1952005 1583227236.00 151.5429 59.9978 32.0000 1.9789 1.9794 417.1512 417.2864 0.0204 -1.0000 -1.0000 1952083 1583227236.10 151.5429 59.9978 32.0000 1.9787 1.9793 417.2031 417.3385 0.0204 -1.0000 -1.0000 1952145 1583227236.20 151.5429 59.9978 32.0000 1.9786 1.9792 417.3597 417.4956 0.0203 -1.0000 -1.0000 1952208 1583227236.30 151.5429 59.9978 32.0000 1.9773 1.9778 417.4912 417.6265 0.0204 -1.0000 -1.0000 1952270 1583227236.40 151.5534 59.9978 32.0000 1.9786 1.9791 417.3490 417.4839 0.0203 -1.0000 -1.0000 1952348 1583227236.50 151.5541 59.9978 32.0000 1.9783 1.9789 417.2662 417.4007 0.0202 -1.0000 -1.0000 1952411 1583227236.60 151.5541 59.9978 32.0000 1.9786 1.9791 417.2579 417.3929 0.0203 -1.0000 -1.0000 1952473 1583227236.70 151.5541 59.9978 32.0000 1.9781 1.9786 417.2686 417.4036 0.0203 -1.0000 -1.0000 1952551 1583227236.80 151.5541 59.9978 32.0000 1.9782 1.9788 417.3634 417.4985 0.0203 -1.0000 -1.0000 1952614 1583227236.90 151.5541 59.9978 32.0000 1.9786 1.9791 417.3884 417.5233 0.0202 -1.0000 -1.0000 1953036 1583227237.00 151.5236 59.9978 32.0000 1.9781 1.9786 417.3830 417.5186 0.0204 -1.0000 -1.0000 1953114 1583227237.10 151.5122 59.9978 32.0000 1.9789 1.9795 417.1841 417.3197 0.0203 -1.0000 -1.0000 1953177 1583227237.20 151.5122 59.9978 32.0000 1.9789 1.9794 417.2008 417.3348 0.0202 -1.0000 -1.0000 1953255 1583227237.30 151.5122 59.9978 32.0000 1.9788 1.9793 417.3478 417.4826 0.0202 -1.0000 -1.0000 1953317 1583227237.40 151.5122 59.9978 32.0000 1.9785 1.9790 417.4966 417.6312 0.0202 -1.0000 -1.0000 1953551 1583227237.50 151.5123 59.9978 32.0000 1.9788 1.9793 417.2493 417.3836 0.0203 -1.0000 -1.0000 1953614 1583227237.60 151.5138 59.9978 32.0000 1.9796 1.9802 417.2731 417.4076 0.0201 -1.0000 -1.0000 1953676 1583227237.70 151.5138 59.9978 32.0000 1.9795 1.9800 417.2445 417.3797 0.0204 -1.0000 -1.0000 1953739 1583227237.80 151.5138 59.9978 32.0000 1.9789 1.9794 417.1969 417.3325 0.0204 -1.0000 -1.0000 1953817 1583227237.90 151.5138 59.9978 32.0000 1.9784 1.9789 417.3976 417.5327 0.0203 -1.0000 -1.0000 1954161 1583227238.00 151.5138 59.9978 32.0000 1.9784 1.9790 417.3858 417.5208 0.0203 -1.0000 -1.0000 1954223 1583227238.10 151.4661 59.9978 32.0000 1.9788 1.9794 417.3512 417.4854 0.0202 -1.0000 -1.0000 1954286 1583227238.20 151.4661 59.9978 32.0000 1.9792 1.9797 417.2668 417.4016 0.0202 -1.0000 -1.0000 1954364 1583227238.30 151.4661 59.9978 32.0000 1.9788 1.9793 417.2892 417.4233 0.0201 -1.0000 -1.0000 1954427 1583227238.40 151.4661 59.9978 32.0000 1.9785 1.9790 417.4027 417.5364 0.0201 -1.0000 -1.0000 1954520 1583227238.50 151.4661 59.9978 32.0000 1.9785 1.9790 417.4399 417.5741 0.0202 -1.0000 -1.0000 1954583 1583227238.60 151.4809 59.9978 32.0000 1.9786 1.9791 417.3652 417.5009 0.0204 -1.0000 -1.0000 1954645 1583227238.70 151.4972 59.9978 32.0000 1.9802 1.9808 417.2468 417.3825 0.0204 -1.0000 -1.0000 1954724 1583227238.80 151.4972 59.9978 32.0000 1.9791 1.9797 417.2700 417.4041 0.0202 -1.0000 -1.0000 1954786 1583227238.90 151.4972 59.9978 32.0000 1.9788 1.9793 417.4555 417.5903 0.0203 -1.0000 -1.0000 1954848 1583227239.00 151.4972 59.9978 32.0000 1.9790 1.9796 417.5259 417.6606 0.0202 -1.0000 -1.0000 1955598 1583227239.10 151.4972 59.9978 32.0000 1.9789 1.9794 417.4715 417.6067 0.0204 -1.0000 -1.0000 1955692 1583227239.20 151.4713 59.9978 32.0000 1.9797 1.9803 417.3534 417.4884 0.0203 -1.0000 -1.0000 1955770 1583227239.30 151.4515 59.9978 32.0000 1.9794 1.9799 417.3375 417.4722 0.0202 -1.0000 -1.0000 1955833 1583227239.40 151.4515 59.9978 32.0000 1.9796 1.9802 417.3987 417.5331 0.0202 -1.0000 -1.0000 1955895 1583227239.50 151.4515 59.9978 32.0000 1.9788 1.9793 417.4942 417.6286 0.0202 -1.0000 -1.0000 1955989 1583227239.60 151.4515 59.9978 32.0000 1.9789 1.9794 417.4941 417.6283 0.0202 -1.0000 -1.0000 1956036 1583227239.70 151.4515 59.9978 32.0000 1.9791 1.9797 417.3171 417.4509 0.0202 -1.0000 -1.0000 1956114 1583227239.80 151.4771 59.9975 32.0000 1.9789 1.9794 417.2287 417.3627 0.0202 -1.0000 -1.0000 1956192 1583227239.90 151.5131 59.9971 32.0000 1.9794 1.9799 417.3346 417.4697 0.0203 -1.0000 -1.0000 1956255 1583227240.00 151.5131 59.9971 32.0000 1.9780 1.9785 417.4460 417.5801 0.0201 -1.0000 -1.0000 1956317 1583227240.10 151.5131 59.9971 32.0000 1.9780 1.9785 417.3828 417.5167 0.0202 -1.0000 -1.0000 1956380 1583227240.20 151.5131 59.9971 32.0000 1.9782 1.9787 417.3693 417.5034 0.0202 -1.0000 -1.0000 1956442 1583227240.30 151.5131 59.9971 32.0000 1.9798 1.9804 417.3476 417.4824 0.0203 -1.0000 -1.0000 1956505 1583227240.40 151.5894 59.9971 32.0000 1.9789 1.9794 417.2490 417.3836 0.0202 -1.0000 -1.0000 1956583 1583227240.50 151.5894 59.9971 32.0000 1.9789 1.9794 417.2505 417.3840 0.0201 -1.0000 -1.0000 1956801 1583227240.60 151.5894 59.9971 32.0000 1.9791 1.9796 417.3580 417.4922 0.0202 -1.0000 -1.0000 1956864 1583227240.70 151.5894 59.9971 32.0000 1.9783 1.9788 417.2431 417.3769 0.0202 -1.0000 -1.0000 1956942 1583227240.80 151.5894 59.9971 32.0000 1.9791 1.9796 417.2090 417.3433 0.0202 -1.0000 -1.0000 1957005 1583227240.90 151.5894 59.9971 32.0000 1.9783 1.9789 417.3188 417.4538 0.0203 -1.0000 -1.0000 1957067 1583227241.00 151.5894 59.9971 32.0000 1.9777 1.9783 417.3877 417.5227 0.0202 -1.0000 -1.0000 1957130 1583227241.10 151.5894 59.9971 32.0000 1.9780 1.9785 417.4180 417.5515 0.0201 -1.0000 -1.0000 1957192 1583227241.20 151.5894 59.9971 32.0000 1.9784 1.9789 417.3394 417.4729 0.0200 -1.0000 -1.0000 1957270 1583227241.30 151.5894 59.9971 32.0000 1.9790 1.9795 417.3647 417.4980 0.0201 -1.0000 -1.0000 1957333 1583227241.40 151.5883 59.9971 32.0000 1.9798 1.9803 417.1926 417.3273 0.0203 -1.0000 -1.0000 1957395 1583227241.50 151.5603 59.9971 32.0000 1.9781 1.9786 417.3042 417.4389 0.0202 -1.0000 -1.0000 1957474 1583227241.60 151.5603 59.9971 32.0000 1.9781 1.9786 417.4143 417.5492 0.0203 -1.0000 -1.0000 1957801 1583227241.70 151.5603 59.9971 32.0000 1.9776 1.9781 417.3368 417.4718 0.0203 -1.0000 -1.0000 1957864 1583227241.80 151.5603 59.9971 32.0000 1.9789 1.9794 417.2114 417.3455 0.0201 -1.0000 -1.0000 1957942 1583227241.90 151.5603 59.9971 32.0000 1.9789 1.9794 417.1940 417.3283 0.0202 -1.0000 -1.0000 1958005 1583227242.00 151.5503 59.9971 32.0000 1.9789 1.9794 417.2887 417.4227 0.0202 -1.0000 -1.0000 1958067 1583227242.10 151.4838 59.9971 32.0000 1.9782 1.9788 417.2624 417.3967 0.0202 -1.0000 -1.0000 1958270 1583227242.20 151.4838 59.9971 32.0000 1.9783 1.9789 417.3157 417.4504 0.0203 -1.0000 -1.0000 1958333 1583227242.30 151.4838 59.9971 32.0000 1.9790 1.9796 417.2729 417.4074 0.0202 -1.0000 -1.0000 1958395 1583227242.40 151.4838 59.9971 32.0000 1.9800 1.9805 417.1903 417.3246 0.0202 -1.0000 -1.0000 1958473 1583227242.50 151.4838 59.9971 32.0000 1.9787 1.9792 417.2649 417.3995 0.0202 -1.0000 -1.0000 1958536 1583227242.60 151.4778 59.9971 32.0000 1.9785 1.9790 417.4648 417.5991 0.0202 -1.0000 -1.0000 1958817 1583227242.70 151.4772 59.9971 32.0000 1.9792 1.9797 417.4407 417.5749 0.0202 -1.0000 -1.0000 1958895 1583227242.80 151.4772 59.9971 32.0000 1.9784 1.9790 417.4722 417.6062 0.0201 -1.0000 -1.0000 1958958 1583227242.90 151.4772 59.9971 32.0000 1.9791 1.9796 417.2819 417.4159 0.0201 -1.0000 -1.0000 1959020 1583227243.00 151.4772 59.9971 32.0000 1.9788 1.9793 417.4567 417.5893 0.0200 -1.0000 -1.0000 1959083 1583227243.10 151.4772 59.9971 32.0000 1.9790 1.9795 417.5143 417.6481 0.0202 -1.0000 -1.0000 1959145 1583227243.20 151.4439 59.9971 32.0000 1.9790 1.9796 417.4665 417.6013 0.0202 -1.0000 -1.0000 1959224 1583227243.30 151.4439 59.9971 32.0000 1.9793 1.9798 417.3156 417.4499 0.0202 -1.0000 -1.0000 1959286 1583227243.40 151.4439 59.9971 32.0000 1.9800 1.9806 417.3955 417.5293 0.0201 -1.0000 -1.0000 1959348 1583227243.50 151.4439 59.9971 32.0000 1.9798 1.9803 417.4536 417.5876 0.0202 -1.0000 -1.0000 1959427 1583227243.60 151.4439 59.9971 32.0000 1.9792 1.9797 417.4589 417.5935 0.0202 -1.0000 -1.0000 1959551 1583227243.70 151.4324 59.9971 32.0000 1.9790 1.9795 417.6096 417.7440 0.0202 -1.0000 -1.0000 1959614 1583227243.80 151.4324 59.9971 32.0000 1.9792 1.9797 417.4372 417.5711 0.0201 -1.0000 -1.0000 1959770 1583227243.90 151.4324 59.9971 32.0000 1.9797 1.9803 417.4196 417.5534 0.0201 -1.0000 -1.0000 1959833 1583227244.00 151.4324 59.9971 32.0000 1.9795 1.9800 417.3872 417.5201 0.0200 -1.0000 -1.0000 1959895 1583227244.10 151.4324 59.9971 32.0000 1.9792 1.9797 417.5282 417.6628 0.0202 -1.0000 -1.0000 2000036 1583227244.20 151.4418 59.9971 32.0000 1.9797 1.9802 417.3754 417.5094 0.0202 -1.0000 -1.0000 2000098 1583227244.30 151.4601 59.9971 32.0000 1.9798 1.9803 417.3320 417.4661 0.0202 -1.0000 -1.0000 2000161 1583227244.40 151.4601 59.9971 32.0000 1.9799 1.9804 417.4938 417.6280 0.0202 -1.0000 -1.0000 2000239 1583227244.50 151.4601 59.9971 32.0000 1.9795 1.9800 417.6364 417.7710 0.0202 -1.0000 -1.0000 2000301 1583227244.60 151.4601 59.9971 32.0000 1.9796 1.9801 417.5498 417.6841 0.0202 -1.0000 -1.0000 2000364 1583227244.70 151.4601 59.9971 32.0000 1.9789 1.9795 417.4744 417.6087 0.0202 -1.0000 -1.0000 2000551 1583227244.80 151.4771 59.9971 32.0000 1.9790 1.9795 417.2821 417.4154 0.0201 -1.0000 -1.0000 2000614 1583227244.90 151.4771 59.9971 32.0000 1.9790 1.9795 417.3073 417.4415 0.0201 -1.0000 -1.0000 2000676 1583227245.00 151.4771 59.9971 32.0000 1.9784 1.9790 417.4365 417.5697 0.0200 -1.0000 -1.0000 2000739 1583227245.10 151.4771 59.9971 32.0000 1.9786 1.9791 417.4431 417.5767 0.0201 -1.0000 -1.0000 2000801 1583227245.20 151.4771 59.9971 32.0000 1.9787 1.9792 417.4420 417.5756 0.0201 -1.0000 -1.0000 2001661 1583227245.30 151.4678 59.9971 32.0000 1.9792 1.9797 417.2848 417.4185 0.0202 -1.0000 -1.0000 2001723 1583227245.40 151.4537 59.9971 32.0000 1.9787 1.9792 417.2408 417.3753 0.0202 -1.0000 -1.0000 2001786 1583227245.50 151.4537 59.9971 32.0000 1.9778 1.9783 417.4275 417.5618 0.0202 -1.0000 -1.0000 2001848 1583227245.60 151.4537 59.9971 32.0000 1.9785 1.9790 417.3721 417.5064 0.0202 -1.0000 -1.0000 2001911 1583227245.70 151.4537 59.9971 32.0000 1.9791 1.9797 417.3384 417.4731 0.0203 -1.0000 -1.0000 2001973 1583227245.80 151.4537 59.9971 32.0000 1.9794 1.9799 417.2486 417.3818 0.0200 -1.0000 -1.0000 2002067 1583227245.90 151.4962 59.9971 32.0000 1.9787 1.9792 417.2653 417.3988 0.0201 -1.0000 -1.0000 2002130 1583227246.00 151.4962 59.9971 32.0000 1.9791 1.9797 417.3608 417.4950 0.0202 -1.0000 -1.0000 2002192 1583227246.10 151.4962 59.9971 32.0000 1.9783 1.9788 417.4377 417.5718 0.0202 -1.0000 -1.0000 2002255 1583227246.20 151.4962 59.9971 32.0000 1.9784 1.9789 417.3594 417.4943 0.0202 -1.0000 -1.0000 2002317 1583227246.30 151.4962 59.9971 32.0000 1.9788 1.9793 417.4330 417.5669 0.0201 -1.0000 -1.0000 2002380 1583227246.40 151.5154 59.9971 32.0000 1.9792 1.9797 417.3907 417.5250 0.0202 -1.0000 -1.0000 2002458 1583227246.50 151.5230 59.9971 32.0000 1.9789 1.9795 417.4877 417.6219 0.0202 -1.0000 -1.0000 2002520 1583227246.60 151.5230 59.9971 32.0000 1.9793 1.9798 417.5002 417.6344 0.0202 -1.0000 -1.0000 2002583 1583227246.70 151.5230 59.9971 32.0000 1.9788 1.9793 417.5295 417.6648 0.0204 -1.0000 -1.0000 2003395 1583227246.80 151.5230 59.9971 32.0000 1.9793 1.9798 417.3475 417.4822 0.0202 -1.0000 -1.0000 2003458 1583227246.90 151.5230 59.9971 32.0000 1.9791 1.9796 417.2970 417.4322 0.0203 -1.0000 -1.0000 2003520 1583227247.00 151.5568 59.9971 32.0000 1.9781 1.9786 417.2304 417.3649 0.0203 -1.0000 -1.0000 2003598 1583227247.10 151.5568 59.9971 32.0000 1.9785 1.9790 417.2403 417.3754 0.0203 -1.0000 -1.0000 2003661 1583227247.20 151.5568 59.9971 32.0000 1.9780 1.9786 417.4321 417.5666 0.0203 -1.0000 -1.0000 2003723 1583227247.30 151.5568 59.9971 32.0000 1.9792 1.9797 417.4780 417.6132 0.0203 -1.0000 -1.0000 2003786 1583227247.40 151.5568 59.9971 32.0000 1.9788 1.9793 417.3390 417.4737 0.0203 -1.0000 -1.0000 2003848 1583227247.50 151.4525 59.9971 32.0000 1.9794 1.9799 417.2964 417.4314 0.0203 -1.0000 -1.0000 2003927 1583227247.60 151.4525 59.9971 32.0000 1.9784 1.9790 417.3120 417.4463 0.0202 -1.0000 -1.0000 2003989 1583227247.70 151.4525 59.9971 32.0000 1.9778 1.9784 417.4754 417.6093 0.0201 -1.0000 -1.0000 2004051 1583227247.80 151.4525 59.9971 32.0000 1.9786 1.9791 417.5691 417.7041 0.0203 -1.0000 -1.0000 2004130 1583227247.90 151.4525 59.9971 32.0000 1.9789 1.9794 417.4693 417.6041 0.0202 -1.0000 -1.0000 2004192 1583227248.00 151.4525 59.9971 32.0000 1.9796 1.9801 417.3242 417.4585 0.0202 -1.0000 -1.0000 2004255 1583227248.10 151.4588 59.9971 32.0000 1.9794 1.9800 417.3098 417.4435 0.0201 -1.0000 -1.0000 2004317 1583227248.20 151.4588 59.9971 32.0000 1.9795 1.9800 417.3672 417.5016 0.0202 -1.0000 -1.0000 2004395 1583227248.30 151.4588 59.9971 32.0000 1.9798 1.9803 417.5124 417.6473 0.0203 -1.0000 -1.0000 2004567 1583227248.40 151.4588 59.9971 32.0000 1.9785 1.9791 417.4966 417.6312 0.0202 -1.0000 -1.0000 2004645 1583227248.50 151.4588 59.9971 32.0000 1.9788 1.9794 417.4804 417.6163 0.0204 -1.0000 -1.0000 2004708 1583227248.60 151.4588 59.9971 32.0000 1.9783 1.9789 417.3183 417.4529 0.0202 -1.0000 -1.0000 2004770 1583227248.70 151.4588 59.9971 32.0000 1.9795 1.9800 417.2967 417.4307 0.0201 -1.0000 -1.0000 2004833 1583227248.80 151.4588 59.9971 32.0000 1.9790 1.9795 417.4375 417.5720 0.0202 -1.0000 -1.0000 2005036 1583227248.90 151.4588 59.9971 32.0000 1.9789 1.9794 417.5069 417.6415 0.0202 -1.0000 -1.0000 2005098 1583227249.00 151.4588 59.9971 32.0000 1.9788 1.9793 417.4674 417.6017 0.0203 -1.0000 -1.0000 2005161 1583227249.10 151.4588 59.9971 32.0000 1.9790 1.9796 417.3587 417.4936 0.0203 -1.0000 -1.0000 2005224 1583227249.20 151.4402 59.9971 32.0000 1.9798 1.9804 417.3006 417.4353 0.0202 -1.0000 -1.0000 2005301 1583227249.30 151.4402 59.9971 32.0000 1.9793 1.9798 417.2543 417.3881 0.0202 -1.0000 -1.0000 2005536 1583227249.40 151.4402 59.9971 32.0000 1.9786 1.9791 417.4496 417.5833 0.0201 -1.0000 -1.0000 2005598 1583227249.50 151.4402 59.9971 32.0000 1.9787 1.9792 417.5205 417.6546 0.0202 -1.0000 -1.0000 2005661 1583227249.60 151.4402 59.9971 32.0000 1.9786 1.9792 417.3236 417.4583 0.0202 -1.0000 -1.0000 2005723 1583227249.70 151.5326 59.9971 32.0000 1.9790 1.9795 417.2826 417.4171 0.0202 -1.0000 -1.0000 2005786 1583227249.80 151.5449 59.9971 32.0000 1.9799 1.9804 417.3092 417.4436 0.0202 -1.0000 -1.0000 2006036 1583227249.90 151.5449 59.9971 32.0000 1.9794 1.9799 417.4851 417.6197 0.0203 -1.0000 -1.0000 2006098 1583227250.00 151.5449 59.9971 32.0000 1.9782 1.9787 417.5531 417.6883 0.0202 -1.0000 -1.0000 2006161 1583227250.10 151.5449 59.9971 32.0000 1.9789 1.9794 417.4967 417.6308 0.0202 -1.0000 -1.0000 2006223 1583227250.20 151.5475 59.9971 32.0000 1.9788 1.9793 417.4290 417.5630 0.0202 -1.0000 -1.0000 2006286 1583227250.30 151.5503 59.9971 32.0000 1.9795 1.9800 417.3543 417.4883 0.0202 -1.0000 -1.0000 2006520 1583227250.40 151.5503 59.9971 32.0000 1.9792 1.9797 417.3374 417.4715 0.0202 -1.0000 -1.0000 2006598 1583227250.50 151.5503 59.9971 32.0000 1.9791 1.9797 417.3643 417.4990 0.0203 -1.0000 -1.0000 2006661 1583227250.60 151.5503 59.9971 32.0000 1.9793 1.9798 417.4859 417.6206 0.0202 -1.0000 -1.0000 2006724 1583227250.70 151.5503 59.9971 32.0000 1.9786 1.9792 417.4795 417.6128 0.0200 -1.0000 -1.0000 2006786 1583227250.80 151.5557 59.9971 32.0000 1.9790 1.9795 417.4006 417.5343 0.0202 -1.0000 -1.0000 2006848 1583227250.90 151.5632 59.9971 32.0000 1.9790 1.9796 417.2546 417.3890 0.0202 -1.0000 -1.0000 2007348 1583227251.00 151.5632 59.9971 32.0000 1.9788 1.9794 417.3884 417.5231 0.0203 -1.0000 -1.0000 2007411 1583227251.10 151.5632 59.9971 32.0000 1.9788 1.9794 417.5665 417.7014 0.0202 -1.0000 -1.0000 2007489 1583227251.20 151.5632 59.9971 32.0000 1.9794 1.9800 417.4488 417.5832 0.0202 -1.0000 -1.0000 2007551 1583227251.30 151.5632 59.9971 32.0000 1.9793 1.9798 417.3863 417.5218 0.0204 -1.0000 -1.0000 2007614 1583227251.40 151.5199 59.9971 32.0000 1.9789 1.9794 417.5268 417.6614 0.0202 -1.0000 -1.0000 2007676 1583227251.50 151.5121 59.9971 32.0000 1.9779 1.9784 417.6047 417.7391 0.0202 -1.0000 -1.0000 2007755 1583227251.60 151.5121 59.9971 32.0000 1.9785 1.9790 417.5803 417.7144 0.0202 -1.0000 -1.0000 2007817 1583227251.70 151.5121 59.9971 32.0000 1.9790 1.9796 417.5342 417.6697 0.0204 -1.0000 -1.0000 2007880 1583227251.80 151.5121 59.9971 32.0000 1.9791 1.9796 417.4560 417.5918 0.0204 -1.0000 -1.0000 2007958 1583227251.90 151.5121 59.9971 32.0000 1.9797 1.9802 417.4678 417.6034 0.0204 -1.0000 -1.0000 2008020 1583227252.00 151.4425 59.9971 32.0000 1.9798 1.9804 417.5358 417.6700 0.0202 -1.0000 -1.0000 2008083 1583227252.10 151.4425 59.9971 32.0000 1.9792 1.9797 417.5325 417.6671 0.0203 -1.0000 -1.0000 2008161 1583227252.20 151.4425 59.9971 32.0000 1.9797 1.9802 417.4698 417.6053 0.0204 -1.0000 -1.0000 2008223 1583227252.30 151.4425 59.9971 32.0000 1.9797 1.9802 417.4015 417.5359 0.0202 -1.0000 -1.0000 2008286 1583227252.40 151.4425 59.9971 32.0000 1.9805 1.9811 417.4529 417.5881 0.0204 -1.0000 -1.0000 2008364 1583227252.50 151.4449 59.9971 32.0000 1.9803 1.9809 417.5134 417.6489 0.0202 -1.0000 -1.0000 2008427 1583227252.60 151.4449 59.9971 32.0000 1.9789 1.9794 417.6402 417.7743 0.0201 -1.0000 -1.0000 2008489 1583227252.70 151.4449 59.9971 32.0000 1.9789 1.9794 417.6754 417.8095 0.0202 -1.0000 -1.0000 2008551 1583227252.80 151.4449 59.9971 32.0000 1.9799 1.9804 417.6672 417.8026 0.0204 -1.0000 -1.0000 2008614 1583227252.90 151.4449 59.9971 32.0000 1.9800 1.9806 417.4724 417.6068 0.0202 -1.0000 -1.0000 2009051 1583227253.00 151.4464 59.9971 32.0000 1.9805 1.9810 417.4493 417.5845 0.0202 -1.0000 -1.0000 2009130 1583227253.10 151.4513 59.9971 32.0000 1.9805 1.9811 417.4430 417.5787 0.0203 -1.0000 -1.0000 2009192 1583227253.20 151.4513 59.9971 32.0000 1.9797 1.9802 417.5574 417.6927 0.0203 -1.0000 -1.0000 2009270 1583227253.30 151.4513 59.9971 32.0000 1.9793 1.9798 417.6525 417.7875 0.0203 -1.0000 -1.0000 2009333 1583227253.40 151.4513 59.9971 32.0000 1.9805 1.9811 417.5167 417.6518 0.0203 -1.0000 -1.0000 2009567 1583227253.50 151.4513 59.9971 32.0000 1.9799 1.9805 417.5009 417.6371 0.0205 -1.0000 -1.0000 2009630 1583227253.60 151.4626 59.9971 32.0000 1.9798 1.9803 417.4452 417.5805 0.0203 -1.0000 -1.0000 2009692 1583227253.70 151.4626 59.9971 32.0000 1.9794 1.9800 417.5460 417.6801 0.0202 -1.0000 -1.0000 2009755 1583227253.80 151.4626 59.9971 32.0000 1.9794 1.9800 417.5588 417.6934 0.0202 -1.0000 -1.0000 2009833 1583227253.90 151.4626 59.9971 32.0000 1.9791 1.9796 417.5775 417.7132 0.0204 -1.0000 -1.0000 2010067 1583227254.00 151.4626 59.9971 32.0000 1.9792 1.9797 417.4680 417.6032 0.0203 -1.0000 -1.0000 2010130 1583227254.10 151.4626 59.9971 32.0000 1.9799 1.9804 417.3681 417.5030 0.0203 -1.0000 -1.0000 2010208 1583227254.20 151.5086 59.9971 32.0000 1.9791 1.9797 417.4364 417.5707 0.0202 -1.0000 -1.0000 2010270 1583227254.30 151.5086 59.9971 32.0000 1.9785 1.9790 417.5206 417.6560 0.0203 -1.0000 -1.0000 2010333 1583227254.40 151.5086 59.9971 32.0000 1.9786 1.9791 417.5077 417.6429 0.0203 -1.0000 -1.0000 2010661 1583227254.50 151.5086 59.9971 32.0000 1.9788 1.9793 417.3958 417.5316 0.0205 -1.0000 -1.0000 2010724 1583227254.60 151.5086 59.9971 32.0000 1.9800 1.9805 417.2604 417.3954 0.0203 -1.0000 -1.0000 2010786 1583227254.70 151.5242 59.9973 32.0000 1.9795 1.9800 417.3787 417.5137 0.0204 -1.0000 -1.0000 2010848 1583227254.80 151.5433 59.9974 32.0000 1.9788 1.9794 417.4853 417.6211 0.0204 -1.0000 -1.0000 2010927 1583227254.90 151.5433 59.9974 32.0000 1.9786 1.9791 417.5618 417.6973 0.0204 -1.0000 -1.0000 2011051 1583227255.00 151.5433 59.9974 32.0000 1.9777 1.9783 417.5971 417.7325 0.0203 -1.0000 -1.0000 2011130 1583227255.10 151.5433 59.9974 32.0000 1.9794 1.9799 417.5289 417.6639 0.0202 -1.0000 -1.0000 2011192 1583227255.20 151.5433 59.9974 32.0000 1.9797 1.9802 417.4160 417.5505 0.0202 -1.0000 -1.0000 2011255 1583227255.30 151.5745 59.9974 32.0000 1.9797 1.9802 417.4747 417.6102 0.0203 -1.0000 -1.0000 2011317 1583227255.40 151.5745 59.9974 32.0000 1.9795 1.9800 417.5814 417.7164 0.0204 -1.0000 -1.0000 2011380 1583227255.50 151.5745 59.9974 32.0000 1.9788 1.9793 417.6482 417.7839 0.0203 -1.0000 -1.0000 2011598 1583227255.60 151.5745 59.9974 32.0000 1.9787 1.9793 417.4791 417.6141 0.0203 -1.0000 -1.0000 2011661 1583227255.70 151.5745 59.9974 32.0000 1.9788 1.9793 417.5002 417.6363 0.0204 -1.0000 -1.0000 2011723 1583227255.80 151.5426 59.9974 32.0000 1.9792 1.9798 417.5263 417.6621 0.0204 -1.0000 -1.0000 2011786 1583227255.90 151.5391 59.9974 32.0000 1.9791 1.9796 417.5138 417.6493 0.0204 -1.0000 -1.0000 2011864 1583227256.00 151.5391 59.9974 32.0000 1.9790 1.9795 417.4230 417.5588 0.0203 -1.0000 -1.0000 2012083 1583227256.10 151.5391 59.9974 32.0000 1.9800 1.9805 417.2950 417.4313 0.0205 -1.0000 -1.0000 2012161 1583227256.20 151.5391 59.9974 32.0000 1.9797 1.9802 417.2956 417.4311 0.0203 -1.0000 -1.0000 2012223 1583227256.30 151.5366 59.9974 32.0000 1.9796 1.9801 417.2458 417.3811 0.0203 -1.0000 -1.0000 2012286 1583227256.40 151.5115 59.9974 32.0000 1.9786 1.9791 417.3967 417.5316 0.0203 -1.0000 -1.0000 2012348 1583227256.50 151.5115 59.9974 32.0000 1.9790 1.9796 417.3870 417.5225 0.0203 -1.0000 -1.0000 2013020 1583227256.60 151.5115 59.9974 32.0000 1.9787 1.9793 417.3579 417.4930 0.0203 -1.0000 -1.0000 2013083 1583227256.70 151.5115 59.9974 32.0000 1.9786 1.9792 417.3070 417.4420 0.0203 -1.0000 -1.0000 2013145 1583227256.80 151.5115 59.9974 32.0000 1.9784 1.9789 417.2203 417.3563 0.0205 -1.0000 -1.0000 2013224 1583227256.90 151.5115 59.9974 32.0000 1.9779 1.9784 417.3827 417.5187 0.0204 -1.0000 -1.0000 2013286 1583227257.00 151.5322 59.9974 32.0000 1.9773 1.9778 417.3301 417.4653 0.0203 -1.0000 -1.0000 2013520 1583227257.10 151.5322 59.9974 32.0000 1.9787 1.9792 417.5390 417.6747 0.0204 -1.0000 -1.0000 2013583 1583227257.20 151.5322 59.9974 32.0000 1.9788 1.9794 417.3545 417.4899 0.0203 -1.0000 -1.0000 2013661 1583227257.30 151.5322 59.9974 32.0000 1.9793 1.9799 417.1669 417.3031 0.0205 -1.0000 -1.0000 2013723 1583227257.40 151.5322 59.9974 32.0000 1.9789 1.9795 417.1754 417.3113 0.0204 -1.0000 -1.0000 2013911 1583227257.50 151.4524 59.9974 32.0000 1.9781 1.9786 417.2900 417.4260 0.0205 -1.0000 -1.0000 2013989 1583227257.60 151.4524 59.9974 32.0000 1.9779 1.9785 417.3670 417.5025 0.0203 -1.0000 -1.0000 2014051 1583227257.70 151.4524 59.9974 32.0000 1.9787 1.9792 417.3480 417.4839 0.0204 -1.0000 -1.0000 2014114 1583227257.80 151.4524 59.9974 32.0000 1.9786 1.9791 417.1584 417.2938 0.0204 -1.0000 -1.0000 2014192 1583227257.90 151.4524 59.9974 32.0000 1.9791 1.9796 417.2066 417.3419 0.0203 -1.0000 -1.0000 2014255 1583227258.00 151.4417 59.9974 32.0000 1.9788 1.9793 417.4063 417.5427 0.0206 -1.0000 -1.0000 2014364 1583227258.10 151.4272 59.9974 32.0000 1.9778 1.9783 417.4016 417.5378 0.0205 -1.0000 -1.0000 2014442 1583227258.20 151.4272 59.9974 32.0000 1.9786 1.9791 417.3338 417.4695 0.0204 -1.0000 -1.0000 2014505 1583227258.30 151.4272 59.9974 32.0000 1.9790 1.9795 417.3183 417.4537 0.0203 -1.0000 -1.0000 2014567 1583227258.40 151.4272 59.9974 32.0000 1.9789 1.9795 417.2833 417.4192 0.0204 -1.0000 -1.0000 2014630 1583227258.50 151.4272 59.9974 32.0000 1.9786 1.9791 417.3629 417.4977 0.0204 -1.0000 -1.0000 2014692 1583227258.60 151.4582 59.9974 32.0000 1.9787 1.9793 417.3916 417.5276 0.0204 -1.0000 -1.0000 2014755 1583227258.70 151.4582 59.9974 32.0000 1.9786 1.9791 417.3795 417.5145 0.0203 -1.0000 -1.0000 2014833 1583227258.80 151.4582 59.9974 32.0000 1.9783 1.9788 417.3670 417.5025 0.0204 -1.0000 -1.0000 2014895 1583227258.90 151.4582 59.9974 32.0000 1.9798 1.9803 417.2926 417.4284 0.0205 -1.0000 -1.0000 2014958 1583227259.00 151.4582 59.9974 32.0000 1.9800 1.9805 417.2705 417.4063 0.0204 -1.0000 -1.0000 2015020 1583227259.10 151.4946 59.9974 32.0000 1.9789 1.9794 417.3691 417.5050 0.0205 -1.0000 -1.0000 2015567 1583227259.20 151.4999 59.9974 32.0000 1.9789 1.9794 417.4549 417.5910 0.0205 -1.0000 -1.0000 2015630 1583227259.30 151.4999 59.9974 32.0000 1.9785 1.9791 417.3512 417.4875 0.0205 -1.0000 -1.0000 2015692 1583227259.40 151.4999 59.9974 32.0000 1.9791 1.9797 417.3025 417.4380 0.0204 -1.0000 -1.0000 2015755 1583227259.50 151.4999 59.9974 32.0000 1.9788 1.9793 417.3340 417.4694 0.0204 -1.0000 -1.0000 2015833 1583227259.60 151.4999 59.9974 32.0000 1.9783 1.9788 417.4462 417.5824 0.0205 -1.0000 -1.0000 2015895 1583227259.70 151.5254 59.9973 32.0000 1.9780 1.9786 417.4847 417.6208 0.0204 -1.0000 -1.0000 2015958 1583227259.80 151.5254 59.9973 32.0000 1.9787 1.9792 417.4045 417.5409 0.0205 -1.0000 -1.0000 2016051 1583227259.90 151.5254 59.9973 32.0000 1.9782 1.9787 417.2662 417.4020 0.0204 -1.0000 -1.0000 2016114 1583227260.00 151.5254 59.9973 32.0000 1.9789 1.9795 417.2539 417.3887 0.0203 -1.0000 -1.0000 2016176 1583227260.10 151.5254 59.9973 32.0000 1.9796 1.9801 417.2391 417.3756 0.0205 -1.0000 -1.0000 2016286 1583227260.20 151.5254 59.9973 32.0000 1.9793 1.9798 417.2715 417.4082 0.0206 -1.0000 -1.0000 2016348 1583227260.30 151.5091 59.9973 32.0000 1.9782 1.9787 417.3531 417.4895 0.0205 -1.0000 -1.0000 2016411 1583227260.40 151.5067 59.9973 32.0000 1.9782 1.9787 417.3129 417.4492 0.0205 -1.0000 -1.0000 2016489 1583227260.50 151.5067 59.9973 32.0000 1.9796 1.9801 417.2569 417.3933 0.0205 -1.0000 -1.0000 2016551 1583227260.60 151.5067 59.9973 32.0000 1.9788 1.9794 417.2476 417.3832 0.0204 -1.0000 -1.0000 2016770 1583227260.70 151.5067 59.9973 32.0000 1.9785 1.9791 417.3712 417.5068 0.0204 -1.0000 -1.0000 2016848 1583227260.80 151.5067 59.9973 32.0000 1.9785 1.9790 417.3488 417.4844 0.0204 -1.0000 -1.0000 2016911 1583227260.90 151.5067 59.9973 32.0000 1.9788 1.9793 417.2726 417.4083 0.0204 -1.0000 -1.0000 2016989 1583227261.00 151.5067 59.9973 32.0000 1.9788 1.9793 417.2333 417.3695 0.0205 -1.0000 -1.0000 2017051 1583227261.10 151.5067 59.9973 32.0000 1.9786 1.9792 417.2213 417.3584 0.0206 -1.0000 -1.0000 2017114 1583227261.20 151.5067 59.9973 32.0000 1.9790 1.9795 417.2363 417.3724 0.0205 -1.0000 -1.0000 2017192 1583227261.30 151.5067 59.9973 32.0000 1.9778 1.9783 417.2673 417.4039 0.0206 -1.0000 -1.0000 2017255 1583227261.40 151.4900 59.9973 32.0000 1.9780 1.9786 417.4343 417.5696 0.0204 -1.0000 -1.0000 2017317 1583227261.50 151.4900 59.9973 32.0000 1.9793 1.9798 417.2010 417.3376 0.0205 -1.0000 -1.0000 2017395 1583227261.60 151.4900 59.9973 32.0000 1.9793 1.9799 417.2281 417.3641 0.0205 -1.0000 -1.0000 2017848 1583227261.70 151.4900 59.9973 32.0000 1.9785 1.9790 417.2462 417.3820 0.0204 -1.0000 -1.0000 2017911 1583227261.80 151.4900 59.9973 32.0000 1.9779 1.9785 417.3452 417.4809 0.0205 -1.0000 -1.0000 2017989 1583227261.90 151.4563 59.9973 32.0000 1.9783 1.9788 417.3471 417.4838 0.0205 -1.0000 -1.0000 2018051 1583227262.00 151.4329 59.9973 32.0000 1.9782 1.9787 417.2344 417.3701 0.0204 -1.0000 -1.0000 2018114 1583227262.10 151.4329 59.9973 32.0000 1.9789 1.9794 417.2494 417.3873 0.0207 -1.0000 -1.0000 2018442 1583227262.20 151.4329 59.9973 32.0000 1.9788 1.9793 417.1847 417.3219 0.0207 -1.0000 -1.0000 2018505 1583227262.30 151.4329 59.9973 32.0000 1.9790 1.9795 417.2434 417.3806 0.0206 -1.0000 -1.0000 2018567 1583227262.40 151.4329 59.9973 32.0000 1.9785 1.9790 417.3068 417.4439 0.0206 -1.0000 -1.0000 2018645 1583227262.50 151.4351 59.9973 32.0000 1.9779 1.9784 417.4245 417.5617 0.0206 -1.0000 -1.0000 2018708 1583227262.60 151.4357 59.9973 32.0000 1.9782 1.9788 417.3712 417.5081 0.0206 -1.0000 -1.0000 2018770 1583227262.70 151.4357 59.9973 32.0000 1.9791 1.9797 417.2595 417.3958 0.0205 -1.0000 -1.0000 2018848 1583227262.80 151.4357 59.9973 32.0000 1.9795 1.9800 417.2449 417.3817 0.0207 -1.0000 -1.0000 2018911 1583227262.90 151.4357 59.9973 32.0000 1.9787 1.9793 417.2914 417.4297 0.0207 -1.0000 -1.0000 2018974 1583227263.00 151.4357 59.9973 32.0000 1.9780 1.9786 417.4003 417.5382 0.0207 -1.0000 -1.0000 2019051 1583227263.10 151.4197 59.9973 32.0000 1.9782 1.9787 417.3819 417.5187 0.0206 -1.0000 -1.0000 2019114 1583227263.20 151.4146 59.9973 32.0000 1.9790 1.9796 417.3107 417.4473 0.0205 -1.0000 -1.0000 2019364 1583227263.30 151.4146 59.9973 32.0000 1.9783 1.9788 417.2531 417.3895 0.0205 -1.0000 -1.0000 2019427 1583227263.40 151.4146 59.9973 32.0000 1.9787 1.9793 417.1882 417.3266 0.0208 -1.0000 -1.0000 2019489 1583227263.50 151.4146 59.9973 32.0000 1.9784 1.9790 417.3652 417.5030 0.0207 -1.0000 -1.0000 2019567 1583227263.60 151.4715 59.9973 32.0000 1.9779 1.9784 417.3252 417.4623 0.0206 -1.0000 -1.0000 2019630 1583227263.70 151.4810 59.9973 32.0000 1.9784 1.9789 417.4311 417.5678 0.0206 -1.0000 -1.0000 2019833 1583227263.80 151.4810 59.9973 32.0000 1.9790 1.9796 417.2118 417.3490 0.0206 -1.0000 -1.0000 2019911 1583227263.90 151.4810 59.9973 32.0000 1.9787 1.9793 417.1624 417.2993 0.0206 -1.0000 -1.0000 2019973 1583227264.00 151.4810 59.9973 32.0000 1.9789 1.9794 417.2027 417.3396 0.0206 -1.0000 -1.0000 2020036 1583227264.10 151.4810 59.9973 32.0000 1.9787 1.9792 417.3071 417.4429 0.0205 -1.0000 -1.0000 2020098 1583227264.20 151.5264 59.9973 32.0000 1.9780 1.9786 417.4122 417.5491 0.0206 -1.0000 -1.0000 2020161 1583227264.30 151.5717 59.9973 32.0000 1.9784 1.9789 417.4072 417.5433 0.0204 -1.0000 -1.0000 2020223 1583227264.40 151.5717 59.9973 32.0000 1.9789 1.9794 417.3226 417.4605 0.0207 -1.0000 -1.0000 2020301 1583227264.50 151.5717 59.9973 32.0000 1.9793 1.9799 417.2895 417.4270 0.0207 -1.0000 -1.0000 2020364 1583227264.60 151.5717 59.9973 32.0000 1.9790 1.9796 417.1870 417.3251 0.0208 -1.0000 -1.0000 2020427 1583227264.70 151.5717 59.9973 32.0000 1.9789 1.9794 417.4260 417.5636 0.0207 -1.0000 -1.0000 2021051 1583227264.80 151.5087 59.9967 32.0000 1.9780 1.9785 417.3726 417.5102 0.0208 -1.0000 -1.0000 2021114 1583227264.90 151.5087 59.9967 32.0000 1.9784 1.9789 417.2501 417.3884 0.0208 -1.0000 -1.0000 2021176 1583227265.00 151.5087 59.9967 32.0000 1.9784 1.9789 417.1709 417.3091 0.0208 -1.0000 -1.0000 2021255 1583227265.10 151.5087 59.9967 32.0000 1.9790 1.9795 417.2717 417.4095 0.0207 -1.0000 -1.0000 2021317 1583227265.20 151.5087 59.9967 32.0000 1.9787 1.9792 417.3955 417.5339 0.0207 -1.0000 -1.0000 2021380 1583227265.30 151.5087 59.9967 32.0000 1.9783 1.9788 417.4557 417.5934 0.0207 -1.0000 -1.0000 2021442 1583227265.40 151.5087 59.9967 32.0000 1.9784 1.9789 417.2999 417.4377 0.0207 -1.0000 -1.0000 2021505 1583227265.50 151.5087 59.9967 32.0000 1.9785 1.9790 417.2307 417.3687 0.0208 -1.0000 -1.0000 2021583 1583227265.60 151.5087 59.9967 32.0000 1.9790 1.9795 417.3203 417.4584 0.0208 -1.0000 -1.0000 2021645 1583227265.70 151.5087 59.9967 32.0000 1.9794 1.9799 417.3566 417.4945 0.0207 -1.0000 -1.0000 2021817 1583227265.80 151.5049 59.9967 32.0000 1.9792 1.9797 417.3737 417.5111 0.0207 -1.0000 -1.0000 2021895 1583227265.90 151.4678 59.9967 32.0000 1.9780 1.9786 417.4860 417.6247 0.0208 -1.0000 -1.0000 2021958 1583227266.00 151.4678 59.9967 32.0000 1.9788 1.9793 417.5195 417.6573 0.0207 -1.0000 -1.0000 2022020 1583227266.10 151.4678 59.9967 32.0000 1.9793 1.9799 417.4483 417.5860 0.0207 -1.0000 -1.0000 2022098 1583227266.20 151.4678 59.9967 32.0000 1.9791 1.9797 417.4057 417.5438 0.0208 -1.0000 -1.0000 2022161 1583227266.30 151.4678 59.9967 32.0000 1.9787 1.9792 417.5215 417.6596 0.0207 -1.0000 -1.0000 2022286 1583227266.40 151.4636 59.9967 32.0000 1.9782 1.9787 417.4862 417.6241 0.0207 -1.0000 -1.0000 2022348 1583227266.50 151.4636 59.9967 32.0000 1.9790 1.9796 417.4854 417.6232 0.0207 -1.0000 -1.0000 2022411 1583227266.60 151.4636 59.9967 32.0000 1.9797 1.9802 417.2766 417.4145 0.0207 -1.0000 -1.0000 2022473 1583227266.70 151.4636 59.9967 32.0000 1.9789 1.9795 417.2814 417.4187 0.0207 -1.0000 -1.0000 2022551 1583227266.80 151.4636 59.9967 32.0000 1.9788 1.9793 417.3271 417.4642 0.0206 -1.0000 -1.0000 2022833 1583227266.90 151.4824 59.9967 32.0000 1.9779 1.9785 417.4998 417.6377 0.0207 -1.0000 -1.0000 2022895 1583227267.00 151.4931 59.9967 32.0000 1.9787 1.9792 417.5295 417.6677 0.0208 -1.0000 -1.0000 2022958 1583227267.10 151.4931 59.9967 32.0000 1.9790 1.9796 417.4906 417.6271 0.0205 -1.0000 -1.0000 2023020 1583227267.20 151.4931 59.9967 32.0000 1.9791 1.9796 417.4061 417.5446 0.0208 -1.0000 -1.0000 2023098 1583227267.30 151.4931 59.9967 32.0000 1.9795 1.9800 417.5719 417.7107 0.0208 -1.0000 -1.0000 2023567 1583227267.40 151.4931 59.9967 32.0000 1.9787 1.9793 417.5125 417.6508 0.0208 -1.0000 -1.0000 2023630 1583227267.50 151.4931 59.9967 32.0000 1.9786 1.9791 417.5309 417.6685 0.0206 -1.0000 -1.0000 2023708 1583227267.60 151.5309 59.9967 32.0000 1.9795 1.9800 417.4606 417.5985 0.0207 -1.0000 -1.0000 2023801 1583227267.70 151.5309 59.9967 32.0000 1.9795 1.9800 417.3542 417.4922 0.0207 -1.0000 -1.0000 2023864 1583227267.80 151.5309 59.9967 32.0000 1.9796 1.9801 417.2339 417.3718 0.0208 -1.0000 -1.0000 2024067 1583227267.90 151.5309 59.9967 32.0000 1.9793 1.9799 417.2901 417.4287 0.0208 -1.0000 -1.0000 2024130 1583227268.00 151.5309 59.9967 32.0000 1.9788 1.9794 417.4055 417.5435 0.0208 -1.0000 -1.0000 2024192 1583227268.10 151.5309 59.9967 32.0000 1.9786 1.9791 417.4672 417.6062 0.0209 -1.0000 -1.0000 2024270 1583227268.20 151.5309 59.9967 32.0000 1.9792 1.9797 417.4909 417.6293 0.0208 -1.0000 -1.0000 2024333 1583227268.30 151.5309 59.9967 32.0000 1.9795 1.9801 417.3081 417.4461 0.0208 -1.0000 -1.0000 2024536 1583227268.40 151.5309 59.9967 32.0000 1.9793 1.9798 417.2790 417.4174 0.0208 -1.0000 -1.0000 2024598 1583227268.50 151.5309 59.9967 32.0000 1.9794 1.9799 417.3839 417.5225 0.0208 -1.0000 -1.0000 2024661 1583227268.60 151.5942 59.9967 32.0000 1.9784 1.9789 417.4586 417.5966 0.0208 -1.0000 -1.0000 2024724 1583227268.70 151.5550 59.9967 32.0000 1.9786 1.9791 417.4567 417.5945 0.0207 -1.0000 -1.0000 2024801 1583227268.80 151.5550 59.9967 32.0000 1.9786 1.9792 417.2937 417.4315 0.0208 -1.0000 -1.0000 2024864 1583227268.90 151.5550 59.9967 32.0000 1.9794 1.9799 417.2270 417.3653 0.0209 -1.0000 -1.0000 2025536 1583227269.00 151.5550 59.9967 32.0000 1.9802 1.9808 417.2022 417.3400 0.0207 -1.0000 -1.0000 2025723 1583227269.10 151.5550 59.9967 32.0000 1.9795 1.9800 417.3779 417.5162 0.0208 -1.0000 -1.0000 2025786 1583227269.20 151.5691 59.9967 32.0000 1.9785 1.9791 417.4353 417.5727 0.0206 -1.0000 -1.0000 2025848 1583227269.30 151.5691 59.9967 32.0000 1.9791 1.9797 417.3426 417.4800 0.0207 -1.0000 -1.0000 2025911 1583227269.40 151.5691 59.9967 32.0000 1.9792 1.9797 417.2055 417.3442 0.0209 -1.0000 -1.0000 2025973 1583227269.50 151.5691 59.9967 32.0000 1.9800 1.9805 417.2180 417.3568 0.0208 -1.0000 -1.0000 2026051 1583227269.60 151.5691 59.9967 32.0000 1.9783 1.9788 417.5085 417.6461 0.0208 -1.0000 -1.0000 2026114 1583227269.70 151.5464 59.9967 32.0000 1.9779 1.9784 417.4311 417.5697 0.0208 -1.0000 -1.0000 2026176 1583227269.80 151.4906 59.9967 32.0000 1.9786 1.9792 417.3223 417.4602 0.0208 -1.0000 -1.0000 2026255 1583227269.90 151.4906 59.9967 32.0000 1.9792 1.9798 417.2197 417.3588 0.0209 -1.0000 -1.0000 2026317 1583227270.00 151.4906 59.9967 32.0000 1.9786 1.9792 417.3529 417.4917 0.0208 -1.0000 -1.0000 2026380 1583227270.10 151.4906 59.9967 32.0000 1.9788 1.9793 417.5202 417.6578 0.0208 -1.0000 -1.0000 2026458 1583227270.20 151.4906 59.9967 32.0000 1.9779 1.9784 417.4607 417.5993 0.0208 -1.0000 -1.0000 2026520 1583227270.30 151.5002 59.9967 32.0000 1.9799 1.9804 417.3430 417.4815 0.0208 -1.0000 -1.0000 2026583 1583227270.40 151.5033 59.9967 32.0000 1.9792 1.9798 417.2426 417.3813 0.0209 -1.0000 -1.0000 2026786 1583227270.50 151.5033 59.9967 32.0000 1.9784 1.9790 417.1942 417.3327 0.0208 -1.0000 -1.0000 2026848 1583227270.60 151.5033 59.9967 32.0000 1.9786 1.9792 417.3583 417.4965 0.0208 -1.0000 -1.0000 2026911 1583227270.70 151.5033 59.9967 32.0000 1.9785 1.9791 417.3740 417.5120 0.0207 -1.0000 -1.0000 2027005 1583227270.80 151.5033 59.9967 32.0000 1.9786 1.9791 417.3100 417.4476 0.0208 -1.0000 -1.0000 2027067 1583227270.90 151.4610 59.9967 32.0000 1.9790 1.9796 417.2338 417.3716 0.0207 -1.0000 -1.0000 2027301 1583227271.00 151.4610 59.9967 32.0000 1.9797 1.9803 417.1757 417.3141 0.0208 -1.0000 -1.0000 2027380 1583227271.10 151.4610 59.9967 32.0000 1.9791 1.9797 417.3839 417.5227 0.0208 -1.0000 -1.0000 2027442 1583227271.20 151.4610 59.9967 32.0000 1.9786 1.9791 417.4933 417.6319 0.0208 -1.0000 -1.0000 2027505 1583227271.30 151.4610 59.9967 32.0000 1.9793 1.9798 417.3344 417.4726 0.0208 -1.0000 -1.0000 2027567 1583227271.40 151.4786 59.9967 32.0000 1.9798 1.9803 417.3181 417.4557 0.0207 -1.0000 -1.0000 2027630 1583227271.50 151.4948 59.9967 32.0000 1.9798 1.9803 417.2701 417.4080 0.0208 -1.0000 -1.0000 2027708 1583227271.60 151.4948 59.9967 32.0000 1.9783 1.9788 417.2892 417.4278 0.0208 -1.0000 -1.0000 2027770 1583227271.70 151.4948 59.9967 32.0000 1.9785 1.9791 417.4753 417.6131 0.0207 -1.0000 -1.0000 2027833 1583227271.80 151.4948 59.9967 32.0000 1.9792 1.9797 417.4779 417.6163 0.0208 -1.0000 -1.0000 2027911 1583227271.90 151.4948 59.9967 32.0000 1.9788 1.9793 417.3177 417.4560 0.0208 -1.0000 -1.0000 2027973 1583227272.00 151.4490 59.9967 32.0000 1.9796 1.9802 417.3320 417.4692 0.0206 -1.0000 -1.0000 2028036 1583227272.10 151.4490 59.9967 32.0000 1.9791 1.9796 417.3756 417.5130 0.0207 -1.0000 -1.0000 2028098 1583227272.20 151.4490 59.9967 32.0000 1.9782 1.9787 417.4106 417.5487 0.0207 -1.0000 -1.0000 2028161 1583227272.30 151.4490 59.9967 32.0000 1.9788 1.9794 417.3960 417.5333 0.0206 -1.0000 -1.0000 2028223 1583227272.40 151.4490 59.9967 32.0000 1.9789 1.9794 417.2403 417.3784 0.0208 -1.0000 -1.0000 2028583 1583227272.50 151.5395 59.9967 32.0000 1.9791 1.9797 417.1919 417.3291 0.0205 -1.0000 -1.0000 2028645 1583227272.60 151.5439 59.9967 32.0000 1.9791 1.9796 417.1995 417.3362 0.0206 -1.0000 -1.0000 2028708 1583227272.70 151.5439 59.9967 32.0000 1.9790 1.9795 417.4416 417.5796 0.0208 -1.0000 -1.0000 2028786 1583227272.80 151.5439 59.9967 32.0000 1.9783 1.9789 417.4792 417.6184 0.0210 -1.0000 -1.0000 2028848 1583227272.90 151.5439 59.9967 32.0000 1.9778 1.9783 417.4680 417.6063 0.0207 -1.0000 -1.0000 2028911 1583227273.00 151.5437 59.9967 32.0000 1.9786 1.9791 417.4446 417.5818 0.0206 -1.0000 -1.0000 2029098 1583227273.10 151.5207 59.9967 32.0000 1.9789 1.9795 417.0674 417.2048 0.0207 -1.0000 -1.0000 2029161 1583227273.20 151.5207 59.9967 32.0000 1.9792 1.9797 417.2023 417.3397 0.0206 -1.0000 -1.0000 2029224 1583227273.30 151.5207 59.9967 32.0000 1.9789 1.9795 417.2397 417.3762 0.0206 -1.0000 -1.0000 2029286 1583227273.40 151.5207 59.9967 32.0000 1.9787 1.9793 417.3288 417.4655 0.0206 -1.0000 -1.0000 2029348 1583227273.50 151.5207 59.9967 32.0000 1.9789 1.9794 417.3699 417.5070 0.0207 -1.0000 -1.0000 2029848 1583227273.60 151.5207 59.9967 32.0000 1.9789 1.9794 417.3350 417.4725 0.0207 -1.0000 -1.0000 2029911 1583227273.70 151.5207 59.9967 32.0000 1.9788 1.9793 417.2335 417.3706 0.0206 -1.0000 -1.0000 2029973 1583227273.80 151.4818 59.9967 32.0000 1.9797 1.9802 417.2724 417.4088 0.0205 -1.0000 -1.0000 2030051 1583227273.90 151.4389 59.9967 32.0000 1.9789 1.9794 417.3299 417.4676 0.0208 -1.0000 -1.0000 2030114 1583227274.00 151.4389 59.9967 32.0000 1.9782 1.9787 417.4612 417.5995 0.0208 -1.0000 -1.0000 2030895 1583227274.10 151.4389 59.9967 32.0000 1.9784 1.9790 417.3736 417.5106 0.0206 -1.0000 -1.0000 2030973 1583227274.20 151.4498 59.9967 32.0000 1.9785 1.9791 417.2789 417.4158 0.0206 -1.0000 -1.0000 2031036 1583227274.30 151.4498 59.9967 32.0000 1.9793 1.9799 417.2165 417.3542 0.0208 -1.0000 -1.0000 2031098 1583227274.40 151.4498 59.9967 32.0000 1.9784 1.9790 417.2848 417.4222 0.0206 -1.0000 -1.0000 2031176 1583227274.50 151.4498 59.9967 32.0000 1.9791 1.9796 417.3938 417.5301 0.0205 -1.0000 -1.0000 2031239 1583227274.60 151.4498 59.9967 32.0000 1.9790 1.9795 417.3114 417.4485 0.0206 -1.0000 -1.0000 2031301 1583227274.70 151.4498 59.9967 32.0000 1.9792 1.9797 417.2332 417.3694 0.0204 -1.0000 -1.0000 2031380 1583227274.80 151.4498 59.9967 32.0000 1.9795 1.9800 417.1818 417.3180 0.0205 -1.0000 -1.0000 2031442 1583227274.90 151.4599 59.9963 32.0000 1.9789 1.9795 417.2274 417.3645 0.0207 -1.0000 -1.0000 2031505 1583227275.00 151.4599 59.9963 32.0000 1.9791 1.9796 417.3919 417.5290 0.0205 -1.0000 -1.0000 2031567 1583227275.10 151.4599 59.9963 32.0000 1.9792 1.9798 417.3449 417.4821 0.0206 -1.0000 -1.0000 2031630 1583227275.20 151.4599 59.9963 32.0000 1.9791 1.9796 417.2726 417.4093 0.0206 -1.0000 -1.0000 2031708 1583227275.30 151.4599 59.9963 32.0000 1.9789 1.9794 417.1999 417.3376 0.0207 -1.0000 -1.0000 2031770 1583227275.40 151.5210 59.9963 32.0000 1.9794 1.9799 417.3615 417.4989 0.0206 -1.0000 -1.0000 2031833 1583227275.50 151.5356 59.9963 32.0000 1.9780 1.9786 417.3108 417.4474 0.0205 -1.0000 -1.0000 2031911 1583227275.60 151.5356 59.9963 32.0000 1.9790 1.9795 417.3572 417.4940 0.0205 -1.0000 -1.0000 2032083 1583227275.70 151.5356 59.9963 32.0000 1.9792 1.9797 417.2799 417.4160 0.0204 -1.0000 -1.0000 2032145 1583227275.80 151.5356 59.9963 32.0000 1.9792 1.9798 417.1820 417.3189 0.0206 -1.0000 -1.0000 2032223 1583227275.90 151.5356 59.9963 32.0000 1.9787 1.9792 417.2452 417.3827 0.0206 -1.0000 -1.0000 2032286 1583227276.00 151.5356 59.9963 32.0000 1.9791 1.9796 417.2123 417.3485 0.0205 -1.0000 -1.0000 2032348 1583227276.10 151.5356 59.9963 32.0000 1.9784 1.9789 417.3573 417.4940 0.0206 -1.0000 -1.0000 2032645 1583227276.20 151.5356 59.9963 32.0000 1.9787 1.9792 417.3756 417.5123 0.0205 -1.0000 -1.0000 2032708 1583227276.30 151.5356 59.9963 32.0000 1.9786 1.9791 417.3226 417.4590 0.0205 -1.0000 -1.0000 2032770 1583227276.40 151.5356 59.9963 32.0000 1.9788 1.9793 417.2435 417.3803 0.0205 -1.0000 -1.0000 2032833 1583227276.50 151.5614 59.9963 32.0000 1.9792 1.9797 417.2353 417.3710 0.0204 -1.0000 -1.0000 2032895 1583227276.60 151.6197 59.9963 32.0000 1.9787 1.9793 417.3677 417.5037 0.0205 -1.0000 -1.0000 2033145 1583227276.70 151.6197 59.9963 32.0000 1.9785 1.9790 417.4144 417.5516 0.0207 -1.0000 -1.0000 2033224 1583227276.80 151.6197 59.9963 32.0000 1.9794 1.9799 417.5127 417.6504 0.0206 -1.0000 -1.0000 2033286 1583227276.90 151.6197 59.9963 32.0000 1.9792 1.9797 417.2626 417.3991 0.0206 -1.0000 -1.0000 2033348 1583227277.00 151.6197 59.9963 32.0000 1.9789 1.9794 417.2091 417.3461 0.0206 -1.0000 -1.0000 2033427 1583227277.10 151.6058 59.9963 32.0000 1.9788 1.9794 417.2930 417.4296 0.0205 -1.0000 -1.0000 2033489 1583227277.20 151.6058 59.9963 32.0000 1.9783 1.9788 417.4362 417.5721 0.0204 -1.0000 -1.0000 2033567 1583227277.30 151.6058 59.9963 32.0000 1.9786 1.9791 417.4485 417.5854 0.0207 -1.0000 -1.0000 2033630 1583227277.40 151.6058 59.9963 32.0000 1.9792 1.9797 417.3438 417.4814 0.0206 -1.0000 -1.0000 2033692 1583227277.50 151.6058 59.9963 32.0000 1.9792 1.9797 417.2472 417.3836 0.0205 -1.0000 -1.0000 2033755 1583227277.60 151.6058 59.9963 32.0000 1.9792 1.9798 417.2822 417.4185 0.0205 -1.0000 -1.0000 2033817 1583227277.70 151.5923 59.9963 32.0000 1.9789 1.9794 417.3463 417.4822 0.0204 -1.0000 -1.0000 2033895 1583227277.80 151.5923 59.9963 32.0000 1.9795 1.9801 417.3634 417.4992 0.0204 -1.0000 -1.0000 2033958 1583227277.90 151.5923 59.9963 32.0000 1.9796 1.9801 417.1914 417.3270 0.0203 -1.0000 -1.0000 2034036 1583227278.00 151.5923 59.9963 32.0000 1.9792 1.9797 417.2361 417.3708 0.0204 -1.0000 -1.0000 2034114 1583227278.10 151.5923 59.9963 32.0000 1.9786 1.9791 417.3486 417.4847 0.0205 -1.0000 -1.0000 2034348 1583227278.20 151.5662 59.9963 32.0000 1.9788 1.9794 417.4403 417.5756 0.0203 -1.0000 -1.0000 2034411 1583227278.30 151.4385 59.9963 32.0000 1.9785 1.9791 417.3521 417.4886 0.0206 -1.0000 -1.0000 2034473 1583227278.40 151.4385 59.9963 32.0000 1.9796 1.9801 417.3069 417.4423 0.0202 -1.0000 -1.0000 2034551 1583227278.50 151.4385 59.9963 32.0000 1.9793 1.9799 417.2497 417.3858 0.0205 -1.0000 -1.0000 2034614 1583227278.60 151.4385 59.9963 32.0000 1.9796 1.9801 417.2395 417.3749 0.0204 -1.0000 -1.0000 2034848 1583227278.70 151.4385 59.9963 32.0000 1.9794 1.9799 417.2306 417.3665 0.0205 -1.0000 -1.0000 2034927 1583227278.80 151.4407 59.9963 32.0000 1.9793 1.9799 417.3470 417.4830 0.0205 -1.0000 -1.0000 2034973 1583227278.90 151.4407 59.9963 32.0000 1.9794 1.9799 417.2310 417.3680 0.0206 -1.0000 -1.0000 2035051 1583227279.00 151.4407 59.9963 32.0000 1.9793 1.9798 417.2354 417.3710 0.0204 -1.0000 -1.0000 2035114 1583227279.10 151.4407 59.9963 32.0000 1.9795 1.9800 417.3720 417.5079 0.0204 -1.0000 -1.0000 2035176 1583227279.20 151.4407 59.9963 32.0000 1.9786 1.9792 417.3909 417.5265 0.0204 -1.0000 -1.0000 2035786 1583227279.30 151.4407 59.9963 32.0000 1.9788 1.9794 417.3594 417.4945 0.0204 -1.0000 -1.0000 2035864 1583227279.40 151.4375 59.9963 32.0000 1.9786 1.9791 417.2515 417.3873 0.0204 -1.0000 -1.0000 2035958 1583227279.50 151.4235 59.9963 32.0000 1.9797 1.9802 417.1941 417.3296 0.0205 -1.0000 -1.0000 2036020 1583227279.60 151.4235 59.9963 32.0000 1.9789 1.9794 417.1907 417.3276 0.0206 -1.0000 -1.0000 2036083 1583227279.70 151.4235 59.9963 32.0000 1.9784 1.9790 417.3127 417.4483 0.0204 -1.0000 -1.0000 2036145 1583227279.80 151.4235 59.9963 32.0000 1.9787 1.9792 417.3903 417.5252 0.0202 -1.0000 -1.0000 2036223 1583227279.90 151.4235 59.9963 32.0000 1.9782 1.9787 417.3964 417.5311 0.0203 -1.0000 -1.0000 2036286 1583227280.00 151.4867 59.9969 32.0000 1.9783 1.9788 417.3921 417.5277 0.0204 -1.0000 -1.0000 2036348 1583227280.10 151.4890 59.9969 32.0000 1.9797 1.9803 417.2276 417.3629 0.0204 -1.0000 -1.0000 2036427 1583227280.20 151.4890 59.9969 32.0000 1.9792 1.9797 417.2115 417.3474 0.0205 -1.0000 -1.0000 2036551 1583227280.30 151.4890 59.9969 32.0000 1.9781 1.9786 417.3061 417.4416 0.0203 -1.0000 -1.0000 2036614 1583227280.40 151.4890 59.9969 32.0000 1.9776 1.9782 417.4408 417.5758 0.0203 -1.0000 -1.0000 2036676 1583227280.50 151.4890 59.9969 32.0000 1.9783 1.9789 417.3311 417.4664 0.0204 -1.0000 -1.0000 2036739 1583227280.60 151.4890 59.9969 32.0000 1.9786 1.9791 417.1984 417.3341 0.0204 -1.0000 -1.0000 2036801 1583227280.70 151.5578 59.9969 32.0000 1.9802 1.9808 417.2400 417.3751 0.0203 -1.0000 -1.0000 2036880 1583227280.80 151.5657 59.9969 32.0000 1.9788 1.9793 417.3095 417.4446 0.0203 -1.0000 -1.0000 2036942 1583227280.90 151.5657 59.9969 32.0000 1.9784 1.9790 417.3449 417.4811 0.0205 -1.0000 -1.0000 2037005 1583227281.00 151.5657 59.9969 32.0000 1.9781 1.9787 417.4011 417.5369 0.0204 -1.0000 -1.0000 2037083 1583227281.10 151.5657 59.9969 32.0000 1.9783 1.9788 417.3602 417.4958 0.0204 -1.0000 -1.0000 2037145 1583227281.20 151.5630 59.9969 32.0000 1.9789 1.9794 417.3261 417.4612 0.0203 -1.0000 -1.0000 2037208 1583227281.30 151.5311 59.9969 32.0000 1.9787 1.9792 417.4135 417.5476 0.0201 -1.0000 -1.0000 2037270 1583227281.40 151.5311 59.9969 32.0000 1.9789 1.9794 417.4017 417.5355 0.0202 -1.0000 -1.0000 2037333 1583227281.50 151.5311 59.9969 32.0000 1.9778 1.9783 417.3377 417.4728 0.0203 -1.0000 -1.0000 2037411 1583227281.60 151.5311 59.9969 32.0000 1.9785 1.9790 417.1817 417.3164 0.0203 -1.0000 -1.0000 2037473 1583227281.70 151.5311 59.9969 32.0000 1.9795 1.9800 417.1438 417.2793 0.0204 -1.0000 -1.0000 2037567 1583227281.80 151.5157 59.9969 32.0000 1.9786 1.9791 417.2062 417.3412 0.0203 -1.0000 -1.0000 2037630 1583227281.90 151.5157 59.9969 32.0000 1.9793 1.9798 417.3950 417.5296 0.0203 -1.0000 -1.0000 2037692 1583227282.00 151.5157 59.9969 32.0000 1.9789 1.9794 417.3857 417.5212 0.0204 -1.0000 -1.0000 2037755 1583227282.10 151.5157 59.9969 32.0000 1.9786 1.9791 417.3086 417.4441 0.0204 -1.0000 -1.0000 2037833 1583227282.20 151.5157 59.9969 32.0000 1.9790 1.9796 417.2774 417.4133 0.0205 -1.0000 -1.0000 2038114 1583227282.30 151.5159 59.9969 32.0000 1.9793 1.9799 417.1428 417.2784 0.0204 -1.0000 -1.0000 2038176 1583227282.40 151.5176 59.9969 32.0000 1.9789 1.9795 417.3673 417.5021 0.0202 -1.0000 -1.0000 2038255 1583227282.50 151.5176 59.9969 32.0000 1.9791 1.9796 417.2953 417.4295 0.0202 -1.0000 -1.0000 2038317 1583227282.60 151.5176 59.9969 32.0000 1.9789 1.9794 417.3634 417.4986 0.0203 -1.0000 -1.0000 2038380 1583227282.70 151.5176 59.9969 32.0000 1.9791 1.9797 417.2120 417.3473 0.0204 -1.0000 -1.0000 2038614 1583227282.80 151.5176 59.9969 32.0000 1.9791 1.9796 417.2451 417.3800 0.0203 -1.0000 -1.0000 2038676 1583227282.90 151.4959 59.9969 32.0000 1.9781 1.9787 417.3428 417.4783 0.0203 -1.0000 -1.0000 2038739 1583227283.00 151.4959 59.9969 32.0000 1.9786 1.9792 417.3797 417.5147 0.0203 -1.0000 -1.0000 2038817 1583227283.10 151.4959 59.9969 32.0000 1.9794 1.9799 417.5079 417.6443 0.0205 -1.0000 -1.0000 2038880 1583227283.20 151.4959 59.9969 32.0000 1.9794 1.9800 417.3970 417.5325 0.0204 -1.0000 -1.0000 2039333 1583227283.30 151.4959 59.9969 32.0000 1.9792 1.9797 417.2342 417.3700 0.0204 -1.0000 -1.0000 2039395 1583227283.40 151.5410 59.9969 32.0000 1.9794 1.9799 417.2146 417.3492 0.0202 -1.0000 -1.0000 2039458 1583227283.50 151.5539 59.9969 32.0000 1.9790 1.9796 417.2733 417.4077 0.0203 -1.0000 -1.0000 2039520 1583227283.60 151.5539 59.9969 32.0000 1.9784 1.9789 417.3931 417.5288 0.0204 -1.0000 -1.0000 2039583 1583227283.70 151.5539 59.9969 32.0000 1.9794 1.9799 417.3837 417.5190 0.0203 -1.0000 -1.0000 2039645 1583227283.80 151.5539 59.9969 32.0000 1.9794 1.9799 417.2081 417.3434 0.0203 -1.0000 -1.0000 2039833 1583227283.90 151.5539 59.9969 32.0000 1.9785 1.9790 417.2532 417.3877 0.0202 -1.0000 -1.0000 2039895 1583227284.00 151.5598 59.9969 32.0000 1.9789 1.9795 417.3405 417.4748 0.0202 -1.0000 -1.0000 2039958 1583227284.10 151.5598 59.9969 32.0000 1.9786 1.9791 417.3852 417.5203 0.0203 -1.0000 -1.0000 2040036 1583227284.20 151.5598 59.9969 32.0000 1.9780 1.9785 417.4637 417.5992 0.0204 -1.0000 -1.0000 2040098 1583227284.30 151.5598 59.9969 32.0000 1.9789 1.9794 417.3303 417.4653 0.0203 -1.0000 -1.0000 2040348 1583227284.40 151.5598 59.9969 32.0000 1.9795 1.9801 417.2653 417.4000 0.0202 -1.0000 -1.0000 2040411 1583227284.50 151.5636 59.9969 32.0000 1.9789 1.9794 417.1617 417.2963 0.0203 -1.0000 -1.0000 2040473 1583227284.60 151.5698 59.9969 32.0000 1.9794 1.9799 417.2518 417.3862 0.0202 -1.0000 -1.0000 2040536 1583227284.70 151.5698 59.9969 32.0000 1.9792 1.9798 417.3942 417.5290 0.0203 -1.0000 -1.0000 2040614 1583227284.80 151.5698 59.9969 32.0000 1.9790 1.9795 417.3556 417.4901 0.0202 -1.0000 -1.0000 2040801 1583227284.90 151.5698 59.9969 32.0000 1.9794 1.9799 417.1844 417.3198 0.0204 -1.0000 -1.0000 2040864 1583227285.00 151.5698 59.9969 32.0000 1.9792 1.9797 417.2497 417.3853 0.0204 -1.0000 -1.0000 2040942 1583227285.10 151.5796 59.9973 32.0000 1.9784 1.9789 417.2814 417.4160 0.0202 -1.0000 -1.0000 2041005 1583227285.20 151.5796 59.9973 32.0000 1.9786 1.9791 417.4662 417.5997 0.0201 -1.0000 -1.0000 2041067 1583227285.30 151.5796 59.9973 32.0000 1.9784 1.9789 417.4394 417.5741 0.0203 -1.0000 -1.0000 2041848 1583227285.40 151.5796 59.9973 32.0000 1.9794 1.9799 417.3359 417.4703 0.0202 -1.0000 -1.0000 2041911 1583227285.50 151.5796 59.9973 32.0000 1.9801 1.9806 417.2137 417.3476 0.0202 -1.0000 -1.0000 2041989 1583227285.60 151.5796 59.9973 32.0000 1.9796 1.9801 417.1766 417.3110 0.0202 -1.0000 -1.0000 2042067 1583227285.70 151.5243 59.9973 32.0000 1.9786 1.9792 417.1750 417.3102 0.0204 -1.0000 -1.0000 2042130 1583227285.80 151.5243 59.9973 32.0000 1.9782 1.9787 417.3033 417.4377 0.0202 -1.0000 -1.0000 2042208 1583227285.90 151.5243 59.9973 32.0000 1.9784 1.9790 417.2630 417.3977 0.0202 -1.0000 -1.0000 2042270 1583227286.00 151.5243 59.9973 32.0000 1.9793 1.9799 417.1195 417.2542 0.0203 -1.0000 -1.0000 2042333 1583227286.10 151.5243 59.9973 32.0000 1.9789 1.9794 417.1484 417.2836 0.0203 -1.0000 -1.0000 2042411 1583227286.20 151.5233 59.9973 32.0000 1.9784 1.9789 417.1886 417.3229 0.0200 -1.0000 -1.0000 2042473 1583227286.30 151.5227 59.9973 32.0000 1.9777 1.9782 417.2811 417.4149 0.0202 -1.0000 -1.0000 2042598 1583227286.40 151.5227 59.9973 32.0000 1.9782 1.9787 417.3426 417.4768 0.0202 -1.0000 -1.0000 2042676 1583227286.50 151.5227 59.9973 32.0000 1.9789 1.9795 417.2999 417.4355 0.0204 -1.0000 -1.0000 2042739 1583227286.60 151.5227 59.9973 32.0000 1.9813 1.9818 417.1599 417.2943 0.0202 -1.0000 -1.0000 2042802 1583227286.70 151.5227 59.9973 32.0000 1.9783 1.9788 417.2239 417.3592 0.0204 -1.0000 -1.0000 2042864 1583227286.80 151.4723 59.9973 32.0000 1.9782 1.9787 417.2013 417.3344 0.0201 -1.0000 -1.0000 2043161 1583227286.90 151.4723 59.9973 32.0000 1.9781 1.9787 417.3820 417.5167 0.0203 -1.0000 -1.0000 2043224 1583227287.00 151.4723 59.9973 32.0000 1.9779 1.9785 417.2642 417.3983 0.0201 -1.0000 -1.0000 2043302 1583227287.10 151.4723 59.9973 32.0000 1.9787 1.9792 417.1114 417.2457 0.0202 -1.0000 -1.0000 2043348 1583227287.20 151.4892 59.9973 32.0000 1.9789 1.9794 417.1767 417.3105 0.0201 -1.0000 -1.0000 2043427 1583227287.30 151.4701 59.9973 32.0000 1.9790 1.9795 417.2165 417.3501 0.0202 -1.0000 -1.0000 2044114 1583227287.40 151.4701 59.9973 32.0000 1.9793 1.9798 417.3632 417.4974 0.0202 -1.0000 -1.0000 2044176 1583227287.50 151.4701 59.9973 32.0000 1.9785 1.9790 417.5045 417.6366 0.0199 -1.0000 -1.0000 2044255 1583227287.60 151.4701 59.9973 32.0000 1.9782 1.9787 417.3793 417.5130 0.0202 -1.0000 -1.0000 2044333 1583227287.70 151.4701 59.9973 32.0000 1.9795 1.9800 417.3374 417.4721 0.0203 -1.0000 -1.0000 2044395 1583227287.80 151.4795 59.9973 32.0000 1.9799 1.9804 417.2417 417.3766 0.0203 -1.0000 -1.0000 2044473 1583227287.90 151.5207 59.9973 32.0000 1.9785 1.9790 417.3412 417.4755 0.0202 -1.0000 -1.0000 2044536 1583227288.00 151.5207 59.9973 32.0000 1.9795 1.9800 417.4349 417.5693 0.0202 -1.0000 -1.0000 2044598 1583227288.10 151.5207 59.9973 32.0000 1.9788 1.9793 417.4673 417.6019 0.0202 -1.0000 -1.0000 2044661 1583227288.20 151.5207 59.9973 32.0000 1.9794 1.9800 417.2832 417.4176 0.0202 -1.0000 -1.0000 2044739 1583227288.30 151.5207 59.9973 32.0000 1.9801 1.9806 417.2169 417.3502 0.0200 -1.0000 -1.0000 2044802 1583227288.40 151.5442 59.9973 32.0000 1.9792 1.9797 417.2773 417.4107 0.0201 -1.0000 -1.0000 2044864 1583227288.50 151.5442 59.9973 32.0000 1.9786 1.9792 417.3334 417.4669 0.0201 -1.0000 -1.0000 2044927 1583227288.60 151.5442 59.9973 32.0000 1.9789 1.9794 417.3696 417.5031 0.0200 -1.0000 -1.0000 2044989 1583227288.70 151.5442 59.9973 32.0000 1.9790 1.9795 417.3441 417.4780 0.0202 -1.0000 -1.0000 2045067 1583227288.80 151.5442 59.9973 32.0000 1.9800 1.9805 417.2233 417.3569 0.0201 -1.0000 -1.0000 2045130 1583227288.90 151.5442 59.9973 32.0000 1.9800 1.9805 417.2697 417.4026 0.0200 -1.0000 -1.0000 2045192 1583227289.00 151.5622 59.9967 32.0000 1.9798 1.9803 417.3537 417.4874 0.0202 -1.0000 -1.0000 2045270 1583227289.10 151.5622 59.9967 32.0000 1.9790 1.9795 417.5171 417.6510 0.0201 -1.0000 -1.0000 2045333 1583227289.20 151.5622 59.9967 32.0000 1.9792 1.9797 417.3881 417.5213 0.0200 -1.0000 -1.0000 2045411 1583227289.30 151.5622 59.9967 32.0000 1.9790 1.9796 417.3183 417.4513 0.0201 -1.0000 -1.0000 2045473 1583227289.40 151.5622 59.9967 32.0000 1.9796 1.9801 417.2651 417.3991 0.0202 -1.0000 -1.0000 2045817 1583227289.50 151.5622 59.9967 32.0000 1.9796 1.9801 417.3720 417.5056 0.0200 -1.0000 -1.0000 2045895 1583227289.60 151.5622 59.9967 32.0000 1.9791 1.9796 417.4047 417.5374 0.0200 -1.0000 -1.0000 2045942 1583227289.70 151.5622 59.9967 32.0000 1.9793 1.9798 417.3604 417.4932 0.0200 -1.0000 -1.0000 2046005 1583227289.80 151.5622 59.9967 32.0000 1.9795 1.9800 417.3542 417.4875 0.0201 -1.0000 -1.0000 2046083 1583227289.90 151.5622 59.9967 32.0000 1.9801 1.9807 417.2688 417.4027 0.0201 -1.0000 -1.0000 2046145 1583227290.00 151.5622 59.9967 32.0000 1.9795 1.9800 417.2519 417.3848 0.0200 -1.0000 -1.0000 2046208 1583227290.10 151.5622 59.9967 32.0000 1.9789 1.9795 417.3960 417.5291 0.0200 -1.0000 -1.0000 2046286 1583227290.20 151.5622 59.9967 32.0000 1.9793 1.9798 417.4079 417.5409 0.0200 -1.0000 -1.0000 2046348 1583227290.30 151.5857 59.9967 32.0000 1.9800 1.9805 417.2733 417.4065 0.0200 -1.0000 -1.0000 2046411 1583227290.40 151.5894 59.9967 32.0000 1.9795 1.9800 417.2320 417.3642 0.0198 -1.0000 -1.0000 2046489 1583227290.50 151.5894 59.9967 32.0000 1.9789 1.9794 417.3252 417.4582 0.0201 -1.0000 -1.0000 2046552 1583227290.60 151.5894 59.9967 32.0000 1.9787 1.9792 417.4618 417.5950 0.0200 -1.0000 -1.0000 2046614 1583227290.70 151.5894 59.9967 32.0000 1.9783 1.9788 417.4305 417.5632 0.0199 -1.0000 -1.0000 2046676 1583227290.80 151.5765 59.9967 32.0000 1.9793 1.9798 417.3327 417.4654 0.0199 -1.0000 -1.0000 2046739 1583227290.90 151.5385 59.9967 32.0000 1.9796 1.9801 417.1784 417.3106 0.0199 -1.0000 -1.0000 2047130 1583227291.00 151.5385 59.9967 32.0000 1.9790 1.9795 417.2209 417.3532 0.0199 -1.0000 -1.0000 2047192 1583227291.10 151.5385 59.9967 32.0000 1.9788 1.9793 417.3698 417.5031 0.0201 -1.0000 -1.0000 2047255 1583227291.20 151.5385 59.9967 32.0000 1.9792 1.9797 417.3519 417.4856 0.0201 -1.0000 -1.0000 2047333 1583227291.30 151.5385 59.9967 32.0000 1.9789 1.9794 417.3287 417.4620 0.0200 -1.0000 -1.0000 2047395 1583227291.40 151.5385 59.9967 32.0000 1.9795 1.9801 417.3144 417.4476 0.0200 -1.0000 -1.0000 2047458 1583227291.50 151.5385 59.9967 32.0000 1.9797 1.9802 417.2282 417.3606 0.0199 -1.0000 -1.0000 2047536 1583227291.60 151.5385 59.9967 32.0000 1.9803 1.9808 417.2249 417.3572 0.0200 -1.0000 -1.0000 2047598 1583227291.70 151.5385 59.9967 32.0000 1.9783 1.9788 417.4245 417.5575 0.0199 -1.0000 -1.0000 2047661 1583227291.80 151.5385 59.9967 32.0000 1.9789 1.9794 417.4185 417.5513 0.0200 -1.0000 -1.0000 2047723 1583227291.90 151.4959 59.9967 32.0000 1.9791 1.9796 417.3538 417.4870 0.0200 -1.0000 -1.0000 2047786 1583227292.00 151.4959 59.9967 32.0000 1.9806 1.9812 417.1978 417.3300 0.0199 -1.0000 -1.0000 2048614 1583227292.10 151.4444 59.9967 32.0000 1.9790 1.9796 417.3111 417.4433 0.0199 -1.0000 -1.0000 2048692 1583227292.20 151.4444 59.9967 32.0000 1.9790 1.9795 417.3642 417.4967 0.0200 -1.0000 -1.0000 2048755 1583227292.30 151.4444 59.9967 32.0000 1.9784 1.9790 417.3844 417.5179 0.0201 -1.0000 -1.0000 2048817 1583227292.40 151.4444 59.9967 32.0000 1.9792 1.9797 417.4982 417.6310 0.0199 -1.0000 -1.0000 2048895 1583227292.50 151.4444 59.9967 32.0000 1.9795 1.9800 417.2628 417.3954 0.0200 -1.0000 -1.0000 2048958 1583227292.60 151.4522 59.9967 32.0000 1.9801 1.9806 417.1914 417.3240 0.0199 -1.0000 -1.0000 2049020 1583227292.70 151.4522 59.9967 32.0000 1.9790 1.9795 417.3775 417.5099 0.0199 -1.0000 -1.0000 2049098 1583227292.80 151.4522 59.9967 32.0000 1.9789 1.9794 417.4370 417.5693 0.0199 -1.0000 -1.0000 2049161 1583227292.90 151.4522 59.9967 32.0000 1.9791 1.9796 417.3996 417.5325 0.0200 -1.0000 -1.0000 2049224 1583227293.00 151.4522 59.9967 32.0000 1.9795 1.9801 417.3054 417.4369 0.0198 -1.0000 -1.0000 2049630 1583227293.10 151.4596 59.9967 32.0000 1.9801 1.9806 417.3052 417.4376 0.0200 -1.0000 -1.0000 2049692 1583227293.20 151.5369 59.9967 32.0000 1.9789 1.9794 417.4540 417.5863 0.0198 -1.0000 -1.0000 2049755 1583227293.30 151.5369 59.9967 32.0000 1.9785 1.9790 417.4907 417.6230 0.0199 -1.0000 -1.0000 2049817 1583227293.40 151.5369 59.9967 32.0000 1.9786 1.9791 417.4417 417.5744 0.0200 -1.0000 -1.0000 2049880 1583227293.50 151.5369 59.9967 32.0000 1.9792 1.9797 417.3895 417.5225 0.0200 -1.0000 -1.0000 2049958 1583227293.60 151.5369 59.9967 32.0000 1.9800 1.9806 417.2095 417.3413 0.0198 -1.0000 -1.0000 2050020 1583227293.70 151.5369 59.9967 32.0000 1.9793 1.9798 417.2284 417.3601 0.0198 -1.0000 -1.0000 2050083 1583227293.80 151.5369 59.9967 32.0000 1.9791 1.9796 417.2896 417.4215 0.0198 -1.0000 -1.0000 2050161 1583227293.90 151.5369 59.9967 32.0000 1.9789 1.9794 417.3215 417.4535 0.0198 -1.0000 -1.0000 2050223 1583227294.00 151.5369 59.9967 32.0000 1.9790 1.9795 417.2827 417.4144 0.0198 -1.0000 -1.0000 2050552 1583227294.10 151.5369 59.9967 32.0000 1.9780 1.9785 417.2978 417.4302 0.0200 -1.0000 -1.0000 2050630 1583227294.20 151.5763 59.9967 32.0000 1.9799 1.9804 417.2436 417.3757 0.0198 -1.0000 -1.0000 2050692 1583227294.30 151.5813 59.9967 32.0000 1.9790 1.9795 417.2944 417.4267 0.0199 -1.0000 -1.0000 2050755 1583227294.40 151.5813 59.9967 32.0000 1.9788 1.9793 417.3816 417.5144 0.0199 -1.0000 -1.0000 2050833 1583227294.50 151.5813 59.9967 32.0000 1.9782 1.9788 417.4712 417.6038 0.0200 -1.0000 -1.0000 2050895 1583227294.60 151.5813 59.9967 32.0000 1.9782 1.9787 417.4217 417.5538 0.0199 -1.0000 -1.0000 2050958 1583227294.70 151.5813 59.9967 32.0000 1.9790 1.9795 417.2984 417.4306 0.0199 -1.0000 -1.0000 2051020 1583227294.80 151.5813 59.9967 32.0000 1.9792 1.9797 417.2032 417.3349 0.0198 -1.0000 -1.0000 2051083 1583227294.90 151.5778 59.9967 32.0000 1.9785 1.9790 417.2079 417.3404 0.0199 -1.0000 -1.0000 2051145 1583227295.00 151.5778 59.9967 32.0000 1.9786 1.9791 417.3378 417.4687 0.0197 -1.0000 -1.0000 2051224 1583227295.10 151.5778 59.9967 32.0000 1.9787 1.9792 417.3269 417.4589 0.0199 -1.0000 -1.0000 2051286 1583227295.20 151.5778 59.9967 32.0000 1.9785 1.9790 417.2581 417.3897 0.0197 -1.0000 -1.0000 2051364 1583227295.30 151.5778 59.9967 32.0000 1.9792 1.9797 417.1957 417.3284 0.0199 -1.0000 -1.0000 2051427 1583227295.40 151.5437 59.9967 32.0000 1.9789 1.9794 417.2967 417.4277 0.0197 -1.0000 -1.0000 2051489 1583227295.50 151.5289 59.9967 32.0000 1.9782 1.9787 417.4236 417.5544 0.0197 -1.0000 -1.0000 2051848 1583227295.60 151.5289 59.9967 32.0000 1.9780 1.9785 417.4175 417.5504 0.0200 -1.0000 -1.0000 2051911 1583227295.70 151.5289 59.9967 32.0000 1.9793 1.9798 417.3843 417.5158 0.0198 -1.0000 -1.0000 2051973 1583227295.80 151.5289 59.9967 32.0000 1.9790 1.9795 417.2089 417.3412 0.0199 -1.0000 -1.0000 2052052 1583227295.90 151.5289 59.9967 32.0000 1.9787 1.9792 417.3384 417.4699 0.0197 -1.0000 -1.0000 2052114 1583227296.00 151.4664 59.9967 32.0000 1.9780 1.9785 417.4628 417.5947 0.0198 -1.0000 -1.0000 2052302 1583227296.10 151.4247 59.9967 32.0000 1.9784 1.9789 417.4588 417.5903 0.0198 -1.0000 -1.0000 2052380 1583227296.20 151.4247 59.9967 32.0000 1.9785 1.9790 417.4137 417.5454 0.0198 -1.0000 -1.0000 2052442 1583227296.30 151.4247 59.9967 32.0000 1.9790 1.9795 417.3016 417.4328 0.0198 -1.0000 -1.0000 2052505 1583227296.40 151.4247 59.9967 32.0000 1.9782 1.9787 417.2080 417.3402 0.0199 -1.0000 -1.0000 2052583 1583227296.50 151.4247 59.9967 32.0000 1.9786 1.9791 417.3237 417.4566 0.0201 -1.0000 -1.0000 2052802 1583227296.60 151.4247 59.9967 32.0000 1.9788 1.9793 417.3936 417.5267 0.0197 -1.0000 -1.0000 2052864 1583227296.70 151.4247 59.9967 32.0000 1.9794 1.9799 417.4863 417.6185 0.0198 -1.0000 -1.0000 2052942 1583227296.80 151.4664 59.9967 32.0000 1.9790 1.9795 417.4453 417.5764 0.0197 -1.0000 -1.0000 2053005 1583227296.90 151.4664 59.9967 32.0000 1.9792 1.9797 417.3924 417.5229 0.0196 -1.0000 -1.0000 2053067 1583227297.00 151.4664 59.9967 32.0000 1.9799 1.9805 417.2813 417.4126 0.0198 -1.0000 -1.0000 2053145 1583227297.10 151.4464 59.9967 32.0000 1.9793 1.9798 417.2828 417.4152 0.0199 -1.0000 -1.0000 2053208 1583227297.20 151.4424 59.9967 32.0000 1.9790 1.9795 417.3716 417.5042 0.0199 -1.0000 -1.0000 2053270 1583227297.30 151.4424 59.9967 32.0000 1.9786 1.9791 417.4439 417.5751 0.0197 -1.0000 -1.0000 2053333 1583227297.40 151.4424 59.9967 32.0000 1.9784 1.9790 417.4002 417.5319 0.0198 -1.0000 -1.0000 2053427 1583227297.50 151.4424 59.9967 32.0000 1.9790 1.9795 417.2550 417.3868 0.0198 -1.0000 -1.0000 2053505 1583227297.60 151.4424 59.9967 32.0000 1.9789 1.9794 417.2779 417.4109 0.0200 -1.0000 -1.0000 2053723 1583227297.70 151.5171 59.9967 32.0000 1.9782 1.9787 417.4114 417.5437 0.0198 -1.0000 -1.0000 2053786 1583227297.80 151.5171 59.9967 32.0000 1.9790 1.9795 417.3706 417.5028 0.0198 -1.0000 -1.0000 2053848 1583227297.90 151.5171 59.9967 32.0000 1.9795 1.9800 417.3118 417.4441 0.0199 -1.0000 -1.0000 2053911 1583227298.00 151.5171 59.9967 32.0000 1.9788 1.9793 417.1988 417.3311 0.0199 -1.0000 -1.0000 2053973 1583227298.10 151.5171 59.9967 32.0000 1.9792 1.9797 417.1196 417.2515 0.0198 -1.0000 -1.0000 2054052 1583227298.20 151.4888 59.9967 32.0000 1.9780 1.9785 417.2714 417.4029 0.0198 -1.0000 -1.0000 2054114 1583227298.30 151.4854 59.9967 32.0000 1.9779 1.9784 417.3965 417.5281 0.0198 -1.0000 -1.0000 2054176 1583227298.40 151.4854 59.9967 32.0000 1.9787 1.9792 417.4153 417.5487 0.0200 -1.0000 -1.0000 2054255 1583227298.50 151.4854 59.9967 32.0000 1.9792 1.9797 417.2774 417.4096 0.0198 -1.0000 -1.0000 2054317 1583227298.60 151.4854 59.9967 32.0000 1.9786 1.9791 417.2873 417.4199 0.0200 -1.0000 -1.0000 2055052 1583227298.70 151.4854 59.9967 32.0000 1.9781 1.9787 417.3419 417.4735 0.0198 -1.0000 -1.0000 2055130 1583227298.80 151.5535 59.9967 32.0000 1.9783 1.9788 417.3941 417.5262 0.0199 -1.0000 -1.0000 2055192 1583227298.90 151.5535 59.9967 32.0000 1.9775 1.9780 417.4290 417.5612 0.0199 -1.0000 -1.0000 2055255 1583227299.00 151.5535 59.9967 32.0000 1.9783 1.9788 417.3628 417.4939 0.0197 -1.0000 -1.0000 2055317 1583227299.10 151.5535 59.9967 32.0000 1.9785 1.9790 417.3400 417.4737 0.0200 -1.0000 -1.0000 2055380 1583227299.20 151.5535 59.9967 32.0000 1.9787 1.9792 417.2364 417.3682 0.0198 -1.0000 -1.0000 2055473 1583227299.30 151.5446 59.9967 32.0000 1.9786 1.9791 417.1309 417.2632 0.0199 -1.0000 -1.0000 2055536 1583227299.40 151.5446 59.9967 32.0000 1.9781 1.9786 417.3749 417.5071 0.0199 -1.0000 -1.0000 2055598 1583227299.50 151.5446 59.9967 32.0000 1.9782 1.9787 417.4145 417.5470 0.0199 -1.0000 -1.0000 2055676 1583227299.60 151.5446 59.9967 32.0000 1.9789 1.9794 417.4006 417.5329 0.0199 -1.0000 -1.0000 2055739 1583227299.70 151.5446 59.9967 32.0000 1.9790 1.9795 417.2424 417.3755 0.0200 -1.0000 -1.0000 2055802 1583227299.80 151.5446 59.9967 32.0000 1.9787 1.9792 417.4276 417.5601 0.0199 -1.0000 -1.0000 2055880 1583227299.90 151.4945 59.9973 32.0000 1.9777 1.9783 417.4219 417.5547 0.0200 -1.0000 -1.0000 2055942 1583227300.00 151.4945 59.9973 32.0000 1.9791 1.9796 417.3847 417.5165 0.0198 -1.0000 -1.0000 2056005 1583227300.10 151.4945 59.9973 32.0000 1.9788 1.9793 417.2722 417.4040 0.0199 -1.0000 -1.0000 2056286 1583227300.20 151.4945 59.9973 32.0000 1.9790 1.9795 417.2337 417.3659 0.0199 -1.0000 -1.0000 2056348 1583227300.30 151.4945 59.9973 32.0000 1.9798 1.9803 417.3556 417.4874 0.0198 -1.0000 -1.0000 2056411 1583227300.40 151.4945 59.9973 32.0000 1.9791 1.9796 417.3854 417.5182 0.0200 -1.0000 -1.0000 2056489 1583227300.50 151.4529 59.9973 32.0000 1.9791 1.9796 417.4423 417.5759 0.0201 -1.0000 -1.0000 2056567 1583227300.60 151.4529 59.9973 32.0000 1.9784 1.9789 417.3655 417.4985 0.0200 -1.0000 -1.0000 2056630 1583227300.70 151.4529 59.9973 32.0000 1.9791 1.9796 417.2472 417.3804 0.0200 -1.0000 -1.0000 2056708 1583227300.80 151.4529 59.9973 32.0000 1.9792 1.9797 417.2747 417.4073 0.0199 -1.0000 -1.0000 2056770 1583227300.90 151.4529 59.9973 32.0000 1.9795 1.9800 417.2882 417.4214 0.0201 -1.0000 -1.0000 2056833 1583227301.00 151.4498 59.9973 32.0000 1.9785 1.9791 417.3980 417.5301 0.0198 -1.0000 -1.0000 2056895 1583227301.10 151.4389 59.9973 32.0000 1.9785 1.9790 417.3732 417.5058 0.0199 -1.0000 -1.0000 2056958 1583227301.20 151.4389 59.9973 32.0000 1.9788 1.9794 417.3898 417.5224 0.0199 -1.0000 -1.0000 2057676 1583227301.30 151.4389 59.9973 32.0000 1.9797 1.9802 417.2568 417.3887 0.0198 -1.0000 -1.0000 2057739 1583227301.40 151.4389 59.9973 32.0000 1.9791 1.9796 417.1721 417.3037 0.0199 -1.0000 -1.0000 2057848 1583227301.50 151.4389 59.9973 32.0000 1.9795 1.9800 417.2303 417.3636 0.0200 -1.0000 -1.0000 2057911 1583227301.60 151.5227 59.9973 32.0000 1.9793 1.9798 417.3889 417.5223 0.0200 -1.0000 -1.0000 2057973 1583227301.70 151.5227 59.9973 32.0000 1.9789 1.9794 417.3814 417.5136 0.0199 -1.0000 -1.0000 2058036 1583227301.80 151.5227 59.9973 32.0000 1.9790 1.9795 417.4018 417.5345 0.0200 -1.0000 -1.0000 2058114 1583227301.90 151.5227 59.9973 32.0000 1.9797 1.9802 417.3962 417.5294 0.0200 -1.0000 -1.0000 2058176 1583227302.00 151.5227 59.9973 32.0000 1.9798 1.9803 417.2522 417.3850 0.0200 -1.0000 -1.0000 2058239 1583227302.10 151.5227 59.9973 32.0000 1.9792 1.9797 417.4033 417.5364 0.0200 -1.0000 -1.0000 2058317 1583227302.20 151.5227 59.9973 32.0000 1.9787 1.9792 417.4525 417.5855 0.0199 -1.0000 -1.0000 2058583 1583227302.30 151.5227 59.9973 32.0000 1.9798 1.9804 417.4270 417.5596 0.0199 -1.0000 -1.0000 2058661 1583227302.40 151.5227 59.9973 32.0000 1.9801 1.9806 417.2829 417.4157 0.0200 -1.0000 -1.0000 2058723 1583227302.50 151.5227 59.9973 32.0000 1.9802 1.9808 417.2651 417.3978 0.0200 -1.0000 -1.0000 2058786 1583227302.60 151.5227 59.9973 32.0000 1.9800 1.9805 417.2712 417.4043 0.0200 -1.0000 -1.0000 2058880 1583227302.70 151.6298 59.9973 32.0000 1.9794 1.9799 417.3762 417.5088 0.0200 -1.0000 -1.0000 2058958 1583227302.80 151.6298 59.9973 32.0000 1.9785 1.9790 417.4824 417.6149 0.0198 -1.0000 -1.0000 2059020 1583227302.90 151.6298 59.9973 32.0000 1.9787 1.9792 417.4279 417.5601 0.0200 -1.0000 -1.0000 2059083 1583227303.00 151.6298 59.9973 32.0000 1.9791 1.9796 417.3855 417.5175 0.0199 -1.0000 -1.0000 2059161 1583227303.10 151.6298 59.9973 32.0000 1.9789 1.9795 417.2371 417.3702 0.0200 -1.0000 -1.0000 2059224 1583227303.20 151.6090 59.9973 32.0000 1.9795 1.9801 417.3698 417.5031 0.0200 -1.0000 -1.0000 2059583 1583227303.30 151.6090 59.9973 32.0000 1.9783 1.9788 417.5001 417.6339 0.0201 -1.0000 -1.0000 2059645 1583227303.40 151.6090 59.9973 32.0000 1.9789 1.9794 417.4450 417.5784 0.0201 -1.0000 -1.0000 2059708 1583227303.50 151.6090 59.9973 32.0000 1.9785 1.9790 417.3471 417.4805 0.0200 -1.0000 -1.0000 2059786 1583227303.60 151.6090 59.9973 32.0000 1.9790 1.9795 417.2205 417.3530 0.0199 -1.0000 -1.0000 2059895 1583227303.70 151.6249 59.9973 32.0000 1.9797 1.9802 417.2575 417.3902 0.0199 -1.0000 -1.0000 2059958 1583227303.80 151.6420 59.9973 32.0000 1.9798 1.9803 417.2208 417.3534 0.0200 -1.0000 -1.0000 2100036 1583227303.90 151.6420 59.9973 32.0000 1.9798 1.9803 417.4041 417.5366 0.0199 -1.0000 -1.0000 2100098 1583227304.00 151.6420 59.9973 32.0000 1.9792 1.9798 417.4277 417.5616 0.0201 -1.0000 -1.0000 2100161 1583227304.10 151.6420 59.9973 32.0000 1.9786 1.9792 417.3862 417.5186 0.0200 -1.0000 -1.0000 2100239 1583227304.20 151.6420 59.9973 32.0000 1.9789 1.9794 417.2028 417.3363 0.0201 -1.0000 -1.0000 2100301 1583227304.30 151.5284 59.9973 32.0000 1.9795 1.9800 417.2430 417.3759 0.0200 -1.0000 -1.0000 2100364 1583227304.40 151.5284 59.9973 32.0000 1.9792 1.9797 417.4024 417.5365 0.0202 -1.0000 -1.0000 2100426 1583227304.50 151.5284 59.9973 32.0000 1.9781 1.9786 417.4074 417.5417 0.0202 -1.0000 -1.0000 2100489 1583227304.60 151.5284 59.9973 32.0000 1.9783 1.9788 417.3655 417.5002 0.0202 -1.0000 -1.0000 2100567 1583227304.70 151.5284 59.9973 32.0000 1.9790 1.9795 417.2487 417.3824 0.0201 -1.0000 -1.0000 2100630 1583227304.80 151.5190 59.9976 32.0000 1.9793 1.9798 417.2181 417.3517 0.0201 -1.0000 -1.0000 2101255 1583227304.90 151.5064 59.9981 32.0000 1.9796 1.9801 417.3378 417.4714 0.0201 -1.0000 -1.0000 2101317 1583227305.00 151.5064 59.9981 32.0000 1.9784 1.9789 417.3875 417.5208 0.0200 -1.0000 -1.0000 2101380 1583227305.10 151.5064 59.9981 32.0000 1.9785 1.9790 417.4463 417.5793 0.0200 -1.0000 -1.0000 2101442 1583227305.20 151.5064 59.9981 32.0000 1.9788 1.9793 417.3484 417.4822 0.0201 -1.0000 -1.0000 2101520 1583227305.30 151.5064 59.9981 32.0000 1.9798 1.9803 417.3042 417.4377 0.0201 -1.0000 -1.0000 2101583 1583227305.40 151.4752 59.9981 32.0000 1.9795 1.9800 417.1904 417.3243 0.0201 -1.0000 -1.0000 2101645 1583227305.50 151.4752 59.9981 32.0000 1.9790 1.9795 417.3017 417.4350 0.0201 -1.0000 -1.0000 2101723 1583227305.60 151.4752 59.9981 32.0000 1.9789 1.9794 417.3974 417.5310 0.0200 -1.0000 -1.0000 2101786 1583227305.70 151.4752 59.9981 32.0000 1.9790 1.9795 417.3934 417.5272 0.0201 -1.0000 -1.0000 2101848 1583227305.80 151.4752 59.9981 32.0000 1.9797 1.9802 417.2502 417.3843 0.0201 -1.0000 -1.0000 2101927 1583227305.90 151.4752 59.9981 32.0000 1.9799 1.9804 417.2425 417.3763 0.0201 -1.0000 -1.0000 2101989 1583227306.00 151.5318 59.9981 32.0000 1.9794 1.9799 417.2543 417.3873 0.0200 -1.0000 -1.0000 2102052 1583227306.10 151.5318 59.9981 32.0000 1.9790 1.9796 417.4914 417.6262 0.0201 -1.0000 -1.0000 2102130 1583227306.20 151.5318 59.9981 32.0000 1.9787 1.9792 417.4461 417.5790 0.0200 -1.0000 -1.0000 2102192 1583227306.30 151.5318 59.9981 32.0000 1.9789 1.9794 417.4312 417.5645 0.0200 -1.0000 -1.0000 2102255 1583227306.40 151.5384 59.9981 32.0000 1.9795 1.9800 417.3309 417.4641 0.0201 -1.0000 -1.0000 2102380 1583227306.50 151.6287 59.9981 32.0000 1.9800 1.9805 417.2810 417.4145 0.0200 -1.0000 -1.0000 2102442 1583227306.60 151.6287 59.9981 32.0000 1.9800 1.9805 417.3163 417.4496 0.0201 -1.0000 -1.0000 2102505 1583227306.70 151.6287 59.9981 32.0000 1.9796 1.9801 417.5163 417.6506 0.0202 -1.0000 -1.0000 2102583 1583227306.80 151.6287 59.9981 32.0000 1.9795 1.9800 417.5323 417.6660 0.0201 -1.0000 -1.0000 2102645 1583227306.90 151.6287 59.9981 32.0000 1.9791 1.9796 417.4166 417.5498 0.0200 -1.0000 -1.0000 2102817 1583227307.00 151.6260 59.9981 32.0000 1.9811 1.9816 417.3330 417.4659 0.0200 -1.0000 -1.0000 2102895 1583227307.10 151.6182 59.9981 32.0000 1.9804 1.9809 417.4023 417.5366 0.0202 -1.0000 -1.0000 2102958 1583227307.20 151.6182 59.9981 32.0000 1.9792 1.9798 417.5858 417.7204 0.0203 -1.0000 -1.0000 2103036 1583227307.30 151.6182 59.9981 32.0000 1.9790 1.9795 417.6301 417.7644 0.0201 -1.0000 -1.0000 2103099 1583227307.40 151.6182 59.9981 32.0000 1.9791 1.9796 417.5694 417.7031 0.0202 -1.0000 -1.0000 2103333 1583227307.50 151.6182 59.9981 32.0000 1.9799 1.9804 417.2944 417.4293 0.0202 -1.0000 -1.0000 2103411 1583227307.60 151.6341 59.9981 32.0000 1.9805 1.9810 417.3142 417.4480 0.0201 -1.0000 -1.0000 2103473 1583227307.70 151.6341 59.9981 32.0000 1.9795 1.9801 417.4753 417.6092 0.0201 -1.0000 -1.0000 2103536 1583227307.80 151.6341 59.9981 32.0000 1.9788 1.9793 417.5134 417.6469 0.0201 -1.0000 -1.0000 2103614 1583227307.90 151.6341 59.9981 32.0000 1.9797 1.9802 417.3450 417.4787 0.0201 -1.0000 -1.0000 2104598 1583227308.00 151.6341 59.9981 32.0000 1.9792 1.9797 417.3433 417.4764 0.0200 -1.0000 -1.0000 2104661 1583227308.10 151.6243 59.9981 32.0000 1.9789 1.9794 417.3341 417.4687 0.0203 -1.0000 -1.0000 2104739 1583227308.20 151.6156 59.9981 32.0000 1.9787 1.9793 417.4525 417.5871 0.0202 -1.0000 -1.0000 2104802 1583227308.30 151.6156 59.9981 32.0000 1.9785 1.9790 417.5295 417.6643 0.0203 -1.0000 -1.0000 2104864 1583227308.40 151.6156 59.9981 32.0000 1.9795 1.9801 417.4829 417.6173 0.0201 -1.0000 -1.0000 2104942 1583227308.50 151.6156 59.9981 32.0000 1.9794 1.9800 417.2421 417.3757 0.0201 -1.0000 -1.0000 2105005 1583227308.60 151.6156 59.9981 32.0000 1.9790 1.9796 417.3492 417.4837 0.0203 -1.0000 -1.0000 2105067 1583227308.70 151.5598 59.9981 32.0000 1.9787 1.9792 417.4417 417.5762 0.0201 -1.0000 -1.0000 2105145 1583227308.80 151.5598 59.9981 32.0000 1.9786 1.9791 417.5005 417.6352 0.0202 -1.0000 -1.0000 2105208 1583227308.90 151.5598 59.9981 32.0000 1.9780 1.9785 417.4897 417.6243 0.0203 -1.0000 -1.0000 2105270 1583227309.00 151.5598 59.9981 32.0000 1.9797 1.9802 417.3275 417.4627 0.0203 -1.0000 -1.0000 2105349 1583227309.10 151.5598 59.9981 32.0000 1.9799 1.9804 417.2753 417.4098 0.0202 -1.0000 -1.0000 2105411 1583227309.20 151.5390 59.9981 32.0000 1.9786 1.9792 417.3838 417.5174 0.0201 -1.0000 -1.0000 2105473 1583227309.30 151.5374 59.9981 32.0000 1.9789 1.9794 417.4853 417.6197 0.0202 -1.0000 -1.0000 2105536 1583227309.40 151.5374 59.9981 32.0000 1.9791 1.9797 417.5274 417.6614 0.0201 -1.0000 -1.0000 2105817 1583227309.50 151.5374 59.9981 32.0000 1.9789 1.9795 417.4610 417.5952 0.0202 -1.0000 -1.0000 2105895 1583227309.60 151.5374 59.9981 32.0000 1.9801 1.9806 417.2957 417.4306 0.0203 -1.0000 -1.0000 2105958 1583227309.70 151.5374 59.9981 32.0000 1.9796 1.9801 417.2854 417.4206 0.0203 -1.0000 -1.0000 2106020 1583227309.80 151.5374 59.9981 32.0000 1.9795 1.9801 417.4290 417.5634 0.0202 -1.0000 -1.0000 2106098 1583227309.90 151.5374 59.9981 32.0000 1.9792 1.9797 417.4798 417.6138 0.0202 -1.0000 -1.0000 2106161 1583227310.00 151.5374 59.9981 32.0000 1.9786 1.9791 417.5000 417.6348 0.0203 -1.0000 -1.0000 2106333 1583227310.10 151.5374 59.9981 32.0000 1.9788 1.9794 417.4413 417.5748 0.0201 -1.0000 -1.0000 2106411 1583227310.20 151.5374 59.9981 32.0000 1.9797 1.9802 417.3409 417.4752 0.0201 -1.0000 -1.0000 2106473 1583227310.30 151.5374 59.9981 32.0000 1.9800 1.9805 417.3428 417.4766 0.0201 -1.0000 -1.0000 2106536 1583227310.40 151.5374 59.9981 32.0000 1.9791 1.9796 417.4088 417.5426 0.0202 -1.0000 -1.0000 2106614 1583227310.50 151.5257 59.9981 32.0000 1.9787 1.9792 417.5229 417.6580 0.0203 -1.0000 -1.0000 2106676 1583227310.60 151.5257 59.9981 32.0000 1.9793 1.9798 417.4884 417.6229 0.0202 -1.0000 -1.0000 2106739 1583227310.70 151.5257 59.9981 32.0000 1.9794 1.9799 417.4188 417.5535 0.0203 -1.0000 -1.0000 2106817 1583227310.80 151.5257 59.9981 32.0000 1.9794 1.9800 417.3547 417.4896 0.0203 -1.0000 -1.0000 2106880 1583227310.90 151.5257 59.9981 32.0000 1.9800 1.9805 417.2890 417.4234 0.0202 -1.0000 -1.0000 2106942 1583227311.00 151.5637 59.9981 32.0000 1.9793 1.9799 417.3913 417.5258 0.0202 -1.0000 -1.0000 2107005 1583227311.10 151.5637 59.9981 32.0000 1.9789 1.9794 417.4706 417.6042 0.0201 -1.0000 -1.0000 2107067 1583227311.20 151.5637 59.9981 32.0000 1.9788 1.9793 417.4834 417.6175 0.0202 -1.0000 -1.0000 2107145 1583227311.30 151.5637 59.9981 32.0000 1.9796 1.9801 417.3101 417.4447 0.0203 -1.0000 -1.0000 2107208 1583227311.40 151.5637 59.9981 32.0000 1.9798 1.9803 417.2937 417.4269 0.0200 -1.0000 -1.0000 2107270 1583227311.50 151.5735 59.9981 32.0000 1.9792 1.9797 417.3611 417.4944 0.0201 -1.0000 -1.0000 2107833 1583227311.60 151.5873 59.9981 32.0000 1.9786 1.9791 417.3937 417.5273 0.0200 -1.0000 -1.0000 2107895 1583227311.70 151.5873 59.9981 32.0000 1.9786 1.9791 417.4677 417.6030 0.0204 -1.0000 -1.0000 2107958 1583227311.80 151.5873 59.9981 32.0000 1.9792 1.9797 417.3972 417.5317 0.0202 -1.0000 -1.0000 2108036 1583227311.90 151.5873 59.9981 32.0000 1.9796 1.9801 417.3608 417.4951 0.0202 -1.0000 -1.0000 2108098 1583227312.00 151.5873 59.9981 32.0000 1.9799 1.9804 417.2347 417.3689 0.0202 -1.0000 -1.0000 2108161 1583227312.10 151.5878 59.9981 32.0000 1.9790 1.9795 417.3742 417.5087 0.0202 -1.0000 -1.0000 2108239 1583227312.20 151.5902 59.9981 32.0000 1.9793 1.9798 417.4571 417.5913 0.0202 -1.0000 -1.0000 2108302 1583227312.30 151.5902 59.9981 32.0000 1.9788 1.9793 417.5149 417.6487 0.0201 -1.0000 -1.0000 2108364 1583227312.40 151.5902 59.9981 32.0000 1.9787 1.9792 417.3844 417.5189 0.0203 -1.0000 -1.0000 2108442 1583227312.50 151.5902 59.9981 32.0000 1.9787 1.9792 417.2384 417.3739 0.0204 -1.0000 -1.0000 2108630 1583227312.60 151.5902 59.9981 32.0000 1.9786 1.9791 417.4240 417.5589 0.0202 -1.0000 -1.0000 2108692 1583227312.70 151.5843 59.9981 32.0000 1.9780 1.9785 417.4472 417.5812 0.0202 -1.0000 -1.0000 2108755 1583227312.80 151.5531 59.9981 32.0000 1.9784 1.9790 417.3092 417.4435 0.0203 -1.0000 -1.0000 2108817 1583227312.90 151.5531 59.9981 32.0000 1.9792 1.9797 417.1817 417.3160 0.0202 -1.0000 -1.0000 2108880 1583227313.00 151.5531 59.9981 32.0000 1.9788 1.9793 417.2091 417.3434 0.0202 -1.0000 -1.0000 2109083 1583227313.10 151.5531 59.9981 32.0000 1.9784 1.9789 417.2781 417.4114 0.0201 -1.0000 -1.0000 2109145 1583227313.20 151.5531 59.9981 32.0000 1.9775 1.9780 417.3897 417.5243 0.0202 -1.0000 -1.0000 2109224 1583227313.30 151.5380 59.9981 32.0000 1.9779 1.9784 417.3958 417.5300 0.0202 -1.0000 -1.0000 2109286 1583227313.40 151.5380 59.9981 32.0000 1.9794 1.9799 417.3625 417.4963 0.0201 -1.0000 -1.0000 2109349 1583227313.50 151.5380 59.9981 32.0000 1.9791 1.9796 417.2468 417.3814 0.0202 -1.0000 -1.0000 2109411 1583227313.60 151.5380 59.9981 32.0000 1.9782 1.9788 417.3529 417.4873 0.0202 -1.0000 -1.0000 2109864 1583227313.70 151.5380 59.9981 32.0000 1.9777 1.9783 417.4972 417.6307 0.0200 -1.0000 -1.0000 2109927 1583227313.80 151.5380 59.9981 32.0000 1.9776 1.9782 417.3472 417.4807 0.0201 -1.0000 -1.0000 2109989 1583227313.90 151.5184 59.9981 32.0000 1.9782 1.9788 417.3597 417.4943 0.0203 -1.0000 -1.0000 2110052 1583227314.00 151.5184 59.9981 32.0000 1.9790 1.9796 417.2631 417.3977 0.0202 -1.0000 -1.0000 2110114 1583227314.10 151.5184 59.9981 32.0000 1.9792 1.9797 417.2102 417.3442 0.0202 -1.0000 -1.0000 2110411 1583227314.20 151.5184 59.9981 32.0000 1.9791 1.9796 417.3236 417.4575 0.0201 -1.0000 -1.0000 2110473 1583227314.30 151.5184 59.9981 32.0000 1.9788 1.9793 417.3951 417.5296 0.0202 -1.0000 -1.0000 2110536 1583227314.40 151.5223 59.9981 32.0000 1.9783 1.9788 417.4164 417.5505 0.0202 -1.0000 -1.0000 2110598 1583227314.50 151.5354 59.9981 32.0000 1.9790 1.9795 417.4022 417.5376 0.0203 -1.0000 -1.0000 2110661 1583227314.60 151.5354 59.9981 32.0000 1.9791 1.9796 417.3080 417.4422 0.0202 -1.0000 -1.0000 2111067 1583227314.70 151.5354 59.9981 32.0000 1.9795 1.9801 417.2610 417.3955 0.0203 -1.0000 -1.0000 2111130 1583227314.80 151.5354 59.9981 32.0000 1.9785 1.9791 417.4074 417.5432 0.0204 -1.0000 -1.0000 2111192 1583227314.90 151.5354 59.9981 32.0000 1.9786 1.9791 417.3793 417.5139 0.0203 -1.0000 -1.0000 2111255 1583227315.00 151.4768 59.9978 32.0000 1.9787 1.9792 417.4073 417.5419 0.0202 -1.0000 -1.0000 2111333 1583227315.10 151.4505 59.9977 32.0000 1.9783 1.9789 417.3785 417.5127 0.0203 -1.0000 -1.0000 2112317 1583227315.20 151.4505 59.9977 32.0000 1.9788 1.9793 417.3071 417.4413 0.0202 -1.0000 -1.0000 2112395 1583227315.30 151.4505 59.9977 32.0000 1.9785 1.9790 417.3735 417.5080 0.0201 -1.0000 -1.0000 2112458 1583227315.40 151.4505 59.9977 32.0000 1.9783 1.9788 417.4848 417.6188 0.0202 -1.0000 -1.0000 2112520 1583227315.50 151.4539 59.9977 32.0000 1.9784 1.9789 417.5752 417.7098 0.0202 -1.0000 -1.0000 2112583 1583227315.60 151.4805 59.9977 32.0000 1.9794 1.9799 417.4052 417.5399 0.0202 -1.0000 -1.0000 2112661 1583227315.70 151.4805 59.9977 32.0000 1.9795 1.9801 417.3243 417.4597 0.0204 -1.0000 -1.0000 2112724 1583227315.80 151.4805 59.9977 32.0000 1.9796 1.9801 417.2528 417.3863 0.0201 -1.0000 -1.0000 2112802 1583227315.90 151.4805 59.9977 32.0000 1.9785 1.9790 417.3600 417.4942 0.0202 -1.0000 -1.0000 2112864 1583227316.00 151.4805 59.9977 32.0000 1.9782 1.9787 417.4315 417.5667 0.0203 -1.0000 -1.0000 2112942 1583227316.10 151.5223 59.9977 32.0000 1.9787 1.9793 417.3546 417.4896 0.0203 -1.0000 -1.0000 2113020 1583227316.20 151.5223 59.9977 32.0000 1.9798 1.9804 417.3059 417.4406 0.0202 -1.0000 -1.0000 2113083 1583227316.30 151.5223 59.9977 32.0000 1.9783 1.9789 417.3857 417.5196 0.0201 -1.0000 -1.0000 2113145 1583227316.40 151.5223 59.9977 32.0000 1.9793 1.9798 417.4455 417.5797 0.0202 -1.0000 -1.0000 2113224 1583227316.50 151.5223 59.9977 32.0000 1.9782 1.9787 417.4583 417.5931 0.0203 -1.0000 -1.0000 2113286 1583227316.60 151.5223 59.9977 32.0000 1.9785 1.9791 417.5009 417.6362 0.0204 -1.0000 -1.0000 2113349 1583227316.70 151.5008 59.9977 32.0000 1.9789 1.9795 417.3169 417.4522 0.0203 -1.0000 -1.0000 2113411 1583227316.80 151.5008 59.9977 32.0000 1.9786 1.9791 417.2433 417.3778 0.0202 -1.0000 -1.0000 2113473 1583227316.90 151.5008 59.9977 32.0000 1.9789 1.9794 417.2928 417.4275 0.0203 -1.0000 -1.0000 2113536 1583227317.00 151.5008 59.9977 32.0000 1.9789 1.9795 417.3864 417.5218 0.0203 -1.0000 -1.0000 2113614 1583227317.10 151.5008 59.9977 32.0000 1.9790 1.9795 417.3807 417.5152 0.0202 -1.0000 -1.0000 2113676 1583227317.20 151.5008 59.9977 32.0000 1.9793 1.9799 417.3884 417.5229 0.0202 -1.0000 -1.0000 2113755 1583227317.30 151.5008 59.9977 32.0000 1.9797 1.9802 417.3800 417.5144 0.0202 -1.0000 -1.0000 2113817 1583227317.40 151.5008 59.9977 32.0000 1.9795 1.9800 417.3345 417.4683 0.0203 -1.0000 -1.0000 2113880 1583227317.50 151.5008 59.9977 32.0000 1.9780 1.9785 417.4388 417.5731 0.0202 -1.0000 -1.0000 2113942 1583227317.60 151.5008 59.9977 32.0000 1.9785 1.9790 417.4172 417.5517 0.0202 -1.0000 -1.0000 2114005 1583227317.70 151.5008 59.9977 32.0000 1.9788 1.9793 417.4879 417.6240 0.0206 -1.0000 -1.0000 2114083 1583227317.80 151.5747 59.9977 32.0000 1.9798 1.9804 417.3451 417.4804 0.0203 -1.0000 -1.0000 2114161 1583227317.90 151.5747 59.9977 32.0000 1.9789 1.9794 417.4376 417.5729 0.0203 -1.0000 -1.0000 2114223 1583227318.00 151.5747 59.9977 32.0000 1.9784 1.9790 417.3779 417.5126 0.0203 -1.0000 -1.0000 2114286 1583227318.10 151.5724 59.9977 32.0000 1.9778 1.9784 417.4520 417.5872 0.0203 -1.0000 -1.0000 2114348 1583227318.20 151.5724 59.9977 32.0000 1.9779 1.9784 417.4168 417.5516 0.0203 -1.0000 -1.0000 2114427 1583227318.30 151.5724 59.9977 32.0000 1.9792 1.9798 417.2103 417.3448 0.0203 -1.0000 -1.0000 2114489 1583227318.40 151.5724 59.9977 32.0000 1.9787 1.9793 417.2478 417.3828 0.0203 -1.0000 -1.0000 2114552 1583227318.50 151.5724 59.9977 32.0000 1.9790 1.9795 417.2897 417.4246 0.0203 -1.0000 -1.0000 2114614 1583227318.60 151.5724 59.9977 32.0000 1.9783 1.9788 417.4206 417.5551 0.0202 -1.0000 -1.0000 2114676 1583227318.70 151.5724 59.9977 32.0000 1.9775 1.9780 417.5251 417.6607 0.0205 -1.0000 -1.0000 2114755 1583227318.80 151.5724 59.9977 32.0000 1.9782 1.9787 417.4377 417.5725 0.0202 -1.0000 -1.0000 2114817 1583227318.90 151.5125 59.9977 32.0000 1.9789 1.9794 417.3445 417.4790 0.0202 -1.0000 -1.0000 2114880 1583227319.00 151.5125 59.9977 32.0000 1.9793 1.9798 417.2982 417.4330 0.0203 -1.0000 -1.0000 2114958 1583227319.10 151.5125 59.9977 32.0000 1.9790 1.9795 417.2853 417.4203 0.0203 -1.0000 -1.0000 2115020 1583227319.20 151.5125 59.9977 32.0000 1.9780 1.9786 417.4623 417.5975 0.0203 -1.0000 -1.0000 2115599 1583227319.30 151.5125 59.9977 32.0000 1.9786 1.9792 417.4399 417.5736 0.0201 -1.0000 -1.0000 2115661 1583227319.40 151.5125 59.9977 32.0000 1.9782 1.9787 417.3064 417.4411 0.0204 -1.0000 -1.0000 2115739 1583227319.50 151.5010 59.9977 32.0000 1.9790 1.9795 417.2518 417.3866 0.0202 -1.0000 -1.0000 2115817 1583227319.60 151.5010 59.9977 32.0000 1.9796 1.9801 417.3466 417.4805 0.0202 -1.0000 -1.0000 2115880 1583227319.70 151.5010 59.9977 32.0000 1.9789 1.9794 417.3724 417.5071 0.0202 -1.0000 -1.0000 2115942 1583227319.80 151.5010 59.9977 32.0000 1.9781 1.9786 417.4620 417.5978 0.0205 -1.0000 -1.0000 2116020 1583227319.90 151.5010 59.9977 32.0000 1.9794 1.9799 417.4986 417.6326 0.0202 -1.0000 -1.0000 2116083 1583227320.00 151.5010 59.9977 32.0000 1.9786 1.9791 417.3188 417.4536 0.0202 -1.0000 -1.0000 2116145 1583227320.10 151.5010 59.9977 32.0000 1.9793 1.9798 417.2793 417.4138 0.0203 -1.0000 -1.0000 2116223 1583227320.20 151.5010 59.9977 32.0000 1.9792 1.9797 417.3440 417.4791 0.0203 -1.0000 -1.0000 2116333 1583227320.30 151.5010 59.9977 32.0000 1.9787 1.9792 417.3965 417.5316 0.0203 -1.0000 -1.0000 2116411 1583227320.40 151.5010 59.9977 32.0000 1.9782 1.9788 417.4936 417.6276 0.0201 -1.0000 -1.0000 2116473 1583227320.50 151.4660 59.9970 32.0000 1.9787 1.9792 417.5180 417.6525 0.0202 -1.0000 -1.0000 2116536 1583227320.60 151.4638 59.9970 32.0000 1.9791 1.9796 417.3818 417.5166 0.0203 -1.0000 -1.0000 2116598 1583227320.70 151.5175 59.9970 32.0000 1.9791 1.9797 417.3565 417.4913 0.0203 -1.0000 -1.0000 2116676 1583227320.80 151.5311 59.9970 32.0000 1.9793 1.9798 417.4522 417.5870 0.0202 -1.0000 -1.0000 2116880 1583227320.90 151.5311 59.9970 32.0000 1.9787 1.9792 417.5241 417.6592 0.0203 -1.0000 -1.0000 2116942 1583227321.00 151.5311 59.9970 32.0000 1.9792 1.9797 417.3102 417.4447 0.0203 -1.0000 -1.0000 2117005 1583227321.10 151.5311 59.9970 32.0000 1.9789 1.9795 417.1990 417.3340 0.0203 -1.0000 -1.0000 2117083 1583227321.20 151.5311 59.9970 32.0000 1.9787 1.9792 417.1749 417.3097 0.0202 -1.0000 -1.0000 2117145 1583227321.30 151.5311 59.9970 32.0000 1.9794 1.9800 417.3276 417.4619 0.0202 -1.0000 -1.0000 2117458 1583227321.40 151.5311 59.9970 32.0000 1.9782 1.9787 417.4832 417.6186 0.0204 -1.0000 -1.0000 2117520 1583227321.50 151.5311 59.9970 32.0000 1.9780 1.9786 417.4698 417.6044 0.0202 -1.0000 -1.0000 2117583 1583227321.60 151.5111 59.9970 32.0000 1.9788 1.9794 417.3088 417.4427 0.0203 -1.0000 -1.0000 2117645 1583227321.70 151.5111 59.9970 32.0000 1.9788 1.9793 417.2697 417.4053 0.0204 -1.0000 -1.0000 2117708 1583227321.80 151.5111 59.9970 32.0000 1.9789 1.9794 417.3484 417.4832 0.0202 -1.0000 -1.0000 2118067 1583227321.90 151.5111 59.9970 32.0000 1.9783 1.9788 417.4034 417.5381 0.0203 -1.0000 -1.0000 2118130 1583227322.00 151.5111 59.9970 32.0000 1.9781 1.9786 417.3850 417.5204 0.0203 -1.0000 -1.0000 2118192 1583227322.10 151.5111 59.9970 32.0000 1.9787 1.9792 417.2827 417.4170 0.0202 -1.0000 -1.0000 2118255 1583227322.20 151.5188 59.9970 32.0000 1.9790 1.9795 417.1954 417.3288 0.0201 -1.0000 -1.0000 2118317 1583227322.30 151.5188 59.9970 32.0000 1.9795 1.9800 417.2487 417.3828 0.0202 -1.0000 -1.0000 2118614 1583227322.40 151.5188 59.9970 32.0000 1.9790 1.9796 417.2532 417.3881 0.0203 -1.0000 -1.0000 2118676 1583227322.50 151.5188 59.9970 32.0000 1.9780 1.9786 417.3533 417.4885 0.0203 -1.0000 -1.0000 2118739 1583227322.60 151.5188 59.9970 32.0000 1.9773 1.9779 417.4593 417.5936 0.0202 -1.0000 -1.0000 2118802 1583227322.70 151.5379 59.9970 32.0000 1.9779 1.9785 417.4448 417.5794 0.0202 -1.0000 -1.0000 2118880 1583227322.80 151.5537 59.9970 32.0000 1.9789 1.9794 417.3196 417.4547 0.0203 -1.0000 -1.0000 2119114 1583227322.90 151.5537 59.9970 32.0000 1.9792 1.9797 417.2520 417.3863 0.0202 -1.0000 -1.0000 2119176 1583227323.00 151.5537 59.9970 32.0000 1.9778 1.9784 417.3026 417.4369 0.0202 -1.0000 -1.0000 2119255 1583227323.10 151.5537 59.9970 32.0000 1.9778 1.9783 417.3676 417.5020 0.0202 -1.0000 -1.0000 2119317 1583227323.20 151.5537 59.9970 32.0000 1.9790 1.9795 417.3266 417.4613 0.0203 -1.0000 -1.0000 2119395 1583227323.30 151.5537 59.9970 32.0000 1.9792 1.9798 417.2093 417.3446 0.0203 -1.0000 -1.0000 2119848 1583227323.40 151.5537 59.9970 32.0000 1.9794 1.9799 417.2398 417.3741 0.0201 -1.0000 -1.0000 2119911 1583227323.50 151.4977 59.9970 32.0000 1.9781 1.9787 417.2935 417.4282 0.0203 -1.0000 -1.0000 2119989 1583227323.60 151.4977 59.9970 32.0000 1.9773 1.9778 417.3502 417.4857 0.0203 -1.0000 -1.0000 2120052 1583227323.70 151.4977 59.9970 32.0000 1.9778 1.9783 417.3802 417.5145 0.0203 -1.0000 -1.0000 2120114 1583227323.80 151.4947 59.9970 32.0000 1.9785 1.9790 417.3360 417.4708 0.0202 -1.0000 -1.0000 2120348 1583227323.90 151.4849 59.9970 32.0000 1.9789 1.9794 417.2623 417.3957 0.0201 -1.0000 -1.0000 2120411 1583227324.00 151.4849 59.9970 32.0000 1.9786 1.9791 417.2781 417.4124 0.0202 -1.0000 -1.0000 2120473 1583227324.10 151.4849 59.9970 32.0000 1.9775 1.9780 417.4280 417.5626 0.0203 -1.0000 -1.0000 2120536 1583227324.20 151.4849 59.9970 32.0000 1.9782 1.9787 417.4059 417.5411 0.0204 -1.0000 -1.0000 2120598 1583227324.30 151.4849 59.9970 32.0000 1.9790 1.9795 417.2377 417.3734 0.0203 -1.0000 -1.0000 2120661 1583227324.40 151.4699 59.9970 32.0000 1.9786 1.9792 417.2065 417.3406 0.0202 -1.0000 -1.0000 2120739 1583227324.50 151.4699 59.9970 32.0000 1.9787 1.9792 417.3218 417.4559 0.0202 -1.0000 -1.0000 2120802 1583227324.60 151.4699 59.9970 32.0000 1.9782 1.9788 417.3841 417.5172 0.0201 -1.0000 -1.0000 2120864 1583227324.70 151.4699 59.9970 32.0000 1.9784 1.9789 417.4392 417.5734 0.0201 -1.0000 -1.0000 2120942 1583227324.80 151.4699 59.9970 32.0000 1.9792 1.9798 417.3150 417.4491 0.0202 -1.0000 -1.0000 2121005 1583227324.90 151.4951 59.9970 32.0000 1.9792 1.9797 417.1727 417.3060 0.0200 -1.0000 -1.0000 2121489 1583227325.00 151.4951 59.9970 32.0000 1.9786 1.9791 417.2639 417.3983 0.0202 -1.0000 -1.0000 2121567 1583227325.10 151.4951 59.9970 32.0000 1.9787 1.9792 417.4494 417.5837 0.0202 -1.0000 -1.0000 2121630 1583227325.20 151.4951 59.9970 32.0000 1.9784 1.9789 417.4152 417.5491 0.0202 -1.0000 -1.0000 2121692 1583227325.30 151.4951 59.9970 32.0000 1.9791 1.9796 417.2495 417.3831 0.0201 -1.0000 -1.0000 2121755 1583227325.40 151.4947 59.9970 32.0000 1.9794 1.9799 417.2783 417.4123 0.0201 -1.0000 -1.0000 2121817 1583227325.50 151.4902 59.9970 32.0000 1.9789 1.9794 417.2362 417.3701 0.0201 -1.0000 -1.0000 2121895 1583227325.60 151.4902 59.9970 32.0000 1.9785 1.9790 417.4202 417.5540 0.0201 -1.0000 -1.0000 2121958 1583227325.70 151.4902 59.9970 32.0000 1.9783 1.9789 417.4855 417.6189 0.0201 -1.0000 -1.0000 2122020 1583227325.80 151.4902 59.9970 32.0000 1.9790 1.9795 417.4833 417.6175 0.0201 -1.0000 -1.0000 2122098 1583227325.90 151.4902 59.9970 32.0000 1.9799 1.9804 417.4117 417.5464 0.0203 -1.0000 -1.0000 2122161 1583227326.00 151.4902 59.9970 32.0000 1.9796 1.9801 417.2306 417.3648 0.0201 -1.0000 -1.0000 2122223 1583227326.10 151.4673 59.9970 32.0000 1.9792 1.9797 417.3993 417.5328 0.0200 -1.0000 -1.0000 2122302 1583227326.20 151.4673 59.9970 32.0000 1.9786 1.9791 417.4205 417.5542 0.0201 -1.0000 -1.0000 2122364 1583227326.30 151.4673 59.9970 32.0000 1.9787 1.9792 417.4027 417.5365 0.0201 -1.0000 -1.0000 2122427 1583227326.40 151.4673 59.9970 32.0000 1.9799 1.9804 417.2550 417.3889 0.0201 -1.0000 -1.0000 2122614 1583227326.50 151.4673 59.9970 32.0000 1.9798 1.9803 417.2142 417.3479 0.0201 -1.0000 -1.0000 2122676 1583227326.60 151.4673 59.9970 32.0000 1.9790 1.9795 417.2926 417.4260 0.0201 -1.0000 -1.0000 2122739 1583227326.70 151.4673 59.9970 32.0000 1.9780 1.9785 417.4294 417.5637 0.0202 -1.0000 -1.0000 2122817 1583227326.80 151.4673 59.9970 32.0000 1.9784 1.9789 417.4597 417.5934 0.0201 -1.0000 -1.0000 2122880 1583227326.90 151.4673 59.9970 32.0000 1.9793 1.9799 417.3906 417.5242 0.0201 -1.0000 -1.0000 2123099 1583227327.00 151.4673 59.9970 32.0000 1.9791 1.9796 417.2109 417.3452 0.0202 -1.0000 -1.0000 2123176 1583227327.10 151.4673 59.9970 32.0000 1.9798 1.9803 417.3109 417.4442 0.0201 -1.0000 -1.0000 2123239 1583227327.20 151.5351 59.9970 32.0000 1.9780 1.9786 417.3670 417.5008 0.0201 -1.0000 -1.0000 2123302 1583227327.30 151.5351 59.9970 32.0000 1.9785 1.9790 417.3704 417.5048 0.0202 -1.0000 -1.0000 2123380 1583227327.40 151.5351 59.9970 32.0000 1.9787 1.9792 417.4816 417.6150 0.0201 -1.0000 -1.0000 2123442 1583227327.50 151.5351 59.9970 32.0000 1.9784 1.9790 417.3826 417.5160 0.0201 -1.0000 -1.0000 2123583 1583227327.60 151.5351 59.9970 32.0000 1.9790 1.9795 417.2294 417.3634 0.0202 -1.0000 -1.0000 2123645 1583227327.70 151.5351 59.9970 32.0000 1.9787 1.9792 417.3337 417.4668 0.0200 -1.0000 -1.0000 2123708 1583227327.80 151.5351 59.9970 32.0000 1.9779 1.9784 417.3737 417.5065 0.0201 -1.0000 -1.0000 2123770 1583227327.90 151.5351 59.9970 32.0000 1.9785 1.9790 417.3758 417.5088 0.0200 -1.0000 -1.0000 2123833 1583227328.00 151.5351 59.9970 32.0000 1.9793 1.9799 417.3580 417.4911 0.0200 -1.0000 -1.0000 2124067 1583227328.10 151.5351 59.9970 32.0000 1.9790 1.9796 417.2588 417.3919 0.0200 -1.0000 -1.0000 2124145 1583227328.20 151.5351 59.9970 32.0000 1.9792 1.9797 417.2037 417.3373 0.0201 -1.0000 -1.0000 2124208 1583227328.30 151.5328 59.9970 32.0000 1.9791 1.9796 417.3408 417.4742 0.0200 -1.0000 -1.0000 2124270 1583227328.40 151.4984 59.9970 32.0000 1.9783 1.9788 417.3998 417.5326 0.0200 -1.0000 -1.0000 2124348 1583227328.50 151.4984 59.9970 32.0000 1.9780 1.9785 417.4644 417.5977 0.0201 -1.0000 -1.0000 2124583 1583227328.60 151.4984 59.9970 32.0000 1.9781 1.9786 417.3435 417.4776 0.0202 -1.0000 -1.0000 2124645 1583227328.70 151.4984 59.9970 32.0000 1.9788 1.9793 417.1718 417.3052 0.0200 -1.0000 -1.0000 2124723 1583227328.80 151.4984 59.9970 32.0000 1.9780 1.9786 417.3034 417.4363 0.0200 -1.0000 -1.0000 2124786 1583227328.90 151.4970 59.9970 32.0000 1.9782 1.9787 417.4090 417.5426 0.0201 -1.0000 -1.0000 2124849 1583227329.00 151.4970 59.9970 32.0000 1.9786 1.9791 417.4696 417.6037 0.0201 -1.0000 -1.0000 2125317 1583227329.10 151.4970 59.9970 32.0000 1.9795 1.9800 417.4229 417.5552 0.0199 -1.0000 -1.0000 2125380 1583227329.20 151.4970 59.9970 32.0000 1.9797 1.9803 417.3054 417.4377 0.0200 -1.0000 -1.0000 2125458 1583227329.30 151.4970 59.9970 32.0000 1.9794 1.9799 417.2847 417.4186 0.0201 -1.0000 -1.0000 2125520 1583227329.40 151.4922 59.9970 32.0000 1.9785 1.9791 417.1857 417.3175 0.0199 -1.0000 -1.0000 2125583 1583227329.50 151.4786 59.9970 32.0000 1.9787 1.9792 417.4596 417.5923 0.0200 -1.0000 -1.0000 2125817 1583227329.60 151.4786 59.9970 32.0000 1.9780 1.9785 417.4584 417.5916 0.0200 -1.0000 -1.0000 2125880 1583227329.70 151.4786 59.9970 32.0000 1.9789 1.9794 417.3864 417.5195 0.0200 -1.0000 -1.0000 2125942 1583227329.80 151.4786 59.9970 32.0000 1.9789 1.9794 417.2199 417.3524 0.0199 -1.0000 -1.0000 2126020 1583227329.90 151.4786 59.9970 32.0000 1.9788 1.9793 417.3653 417.4978 0.0199 -1.0000 -1.0000 2126083 1583227330.00 151.4613 59.9970 32.0000 1.9781 1.9786 417.4246 417.5578 0.0201 -1.0000 -1.0000 2126145 1583227330.10 151.4613 59.9970 32.0000 1.9781 1.9786 417.5117 417.6445 0.0200 -1.0000 -1.0000 2126223 1583227330.20 151.4613 59.9970 32.0000 1.9778 1.9783 417.3972 417.5300 0.0200 -1.0000 -1.0000 2126286 1583227330.30 151.4613 59.9970 32.0000 1.9794 1.9800 417.2626 417.3949 0.0199 -1.0000 -1.0000 2126348 1583227330.40 151.4613 59.9970 32.0000 1.9792 1.9797 417.1895 417.3215 0.0199 -1.0000 -1.0000 2126427 1583227330.50 151.4613 59.9970 32.0000 1.9786 1.9791 417.4121 417.5452 0.0201 -1.0000 -1.0000 2126473 1583227330.60 151.4655 59.9970 32.0000 1.9791 1.9796 417.5380 417.6716 0.0201 -1.0000 -1.0000 2126536 1583227330.70 151.4877 59.9970 32.0000 1.9790 1.9796 417.4908 417.6225 0.0198 -1.0000 -1.0000 2126614 1583227330.80 151.4877 59.9970 32.0000 1.9791 1.9796 417.2977 417.4308 0.0199 -1.0000 -1.0000 2126676 1583227330.90 151.4877 59.9970 32.0000 1.9792 1.9798 417.3057 417.4381 0.0199 -1.0000 -1.0000 2126739 1583227331.00 151.4877 59.9970 32.0000 1.9787 1.9793 417.3819 417.5147 0.0200 -1.0000 -1.0000 2126817 1583227331.10 151.4877 59.9970 32.0000 1.9784 1.9790 417.5066 417.6393 0.0199 -1.0000 -1.0000 2127395 1583227331.20 151.4915 59.9970 32.0000 1.9789 1.9795 417.5144 417.6466 0.0199 -1.0000 -1.0000 2127473 1583227331.30 151.4915 59.9970 32.0000 1.9786 1.9791 417.4250 417.5575 0.0199 -1.0000 -1.0000 2127536 1583227331.40 151.4915 59.9970 32.0000 1.9794 1.9799 417.3129 417.4450 0.0199 -1.0000 -1.0000 2127599 1583227331.50 151.4915 59.9970 32.0000 1.9796 1.9801 417.2917 417.4241 0.0199 -1.0000 -1.0000 2127676 1583227331.60 151.4915 59.9970 32.0000 1.9795 1.9800 417.3772 417.5107 0.0201 -1.0000 -1.0000 2127739 1583227331.70 151.4915 59.9970 32.0000 1.9791 1.9796 417.5078 417.6391 0.0198 -1.0000 -1.0000 2127802 1583227331.80 151.4915 59.9970 32.0000 1.9794 1.9799 417.5596 417.6930 0.0200 -1.0000 -1.0000 2127864 1583227331.90 151.4915 59.9970 32.0000 1.9792 1.9797 417.3976 417.5303 0.0200 -1.0000 -1.0000 2127927 1583227332.00 151.4915 59.9970 32.0000 1.9798 1.9803 417.3085 417.4414 0.0200 -1.0000 -1.0000 2127989 1583227332.10 151.4915 59.9970 32.0000 1.9793 1.9798 417.3896 417.5225 0.0200 -1.0000 -1.0000 2128348 1583227332.20 151.4915 59.9970 32.0000 1.9787 1.9792 417.6156 417.7483 0.0200 -1.0000 -1.0000 2128411 1583227332.30 151.4915 59.9970 32.0000 1.9785 1.9790 417.5707 417.7038 0.0200 -1.0000 -1.0000 2128473 1583227332.40 151.5270 59.9970 32.0000 1.9794 1.9799 417.4472 417.5803 0.0200 -1.0000 -1.0000 2128536 1583227332.50 151.5270 59.9970 32.0000 1.9803 1.9808 417.3937 417.5265 0.0200 -1.0000 -1.0000 2128598 1583227332.60 151.5270 59.9970 32.0000 1.9794 1.9799 417.3531 417.4860 0.0199 -1.0000 -1.0000 2128661 1583227332.70 151.5270 59.9970 32.0000 1.9790 1.9795 417.5366 417.6690 0.0199 -1.0000 -1.0000 2128739 1583227332.80 151.5270 59.9970 32.0000 1.9788 1.9793 417.5618 417.6949 0.0200 -1.0000 -1.0000 2128802 1583227332.90 151.5335 59.9970 32.0000 1.9796 1.9801 417.5172 417.6498 0.0199 -1.0000 -1.0000 2128864 1583227333.00 151.5460 59.9970 32.0000 1.9799 1.9804 417.3538 417.4863 0.0199 -1.0000 -1.0000 2128942 1583227333.10 151.5460 59.9970 32.0000 1.9803 1.9808 417.2452 417.3773 0.0199 -1.0000 -1.0000 2129005 1583227333.20 151.5460 59.9970 32.0000 1.9795 1.9800 417.3866 417.5192 0.0199 -1.0000 -1.0000 2129114 1583227333.30 151.5460 59.9970 32.0000 1.9790 1.9795 417.4818 417.6143 0.0199 -1.0000 -1.0000 2129176 1583227333.40 151.5460 59.9970 32.0000 1.9788 1.9793 417.4995 417.6322 0.0199 -1.0000 -1.0000 2129239 1583227333.50 151.4408 59.9970 32.0000 1.9788 1.9793 417.3779 417.5108 0.0199 -1.0000 -1.0000 2129317 1583227333.60 151.4408 59.9970 32.0000 1.9800 1.9805 417.3168 417.4490 0.0199 -1.0000 -1.0000 2129380 1583227333.70 151.4408 59.9970 32.0000 1.9794 1.9800 417.3662 417.4990 0.0200 -1.0000 -1.0000 2129599 1583227333.80 151.4408 59.9970 32.0000 1.9786 1.9791 417.4776 417.6101 0.0199 -1.0000 -1.0000 2129676 1583227333.90 151.4408 59.9970 32.0000 1.9781 1.9786 417.4974 417.6302 0.0200 -1.0000 -1.0000 2129739 1583227334.00 151.4295 59.9970 32.0000 1.9793 1.9798 417.4199 417.5524 0.0199 -1.0000 -1.0000 2129802 1583227334.10 151.4282 59.9970 32.0000 1.9799 1.9804 417.3093 417.4415 0.0199 -1.0000 -1.0000 2129880 1583227334.20 151.4282 59.9970 32.0000 1.9796 1.9801 417.2767 417.4093 0.0199 -1.0000 -1.0000 2130161 1583227334.30 151.4282 59.9970 32.0000 1.9795 1.9800 417.3341 417.4666 0.0200 -1.0000 -1.0000 2130223 1583227334.40 151.4282 59.9970 32.0000 1.9787 1.9793 417.4849 417.6171 0.0199 -1.0000 -1.0000 2130302 1583227334.50 151.4282 59.9970 32.0000 1.9799 1.9805 417.4347 417.5677 0.0200 -1.0000 -1.0000 2130364 1583227334.60 151.4516 59.9970 32.0000 1.9800 1.9805 417.3714 417.5046 0.0200 -1.0000 -1.0000 2130427 1583227334.70 151.4516 59.9970 32.0000 1.9804 1.9809 417.3748 417.5075 0.0199 -1.0000 -1.0000 2131114 1583227334.80 151.4516 59.9970 32.0000 1.9791 1.9796 417.4834 417.6156 0.0199 -1.0000 -1.0000 2131176 1583227334.90 151.4516 59.9970 32.0000 1.9790 1.9795 417.6400 417.7723 0.0199 -1.0000 -1.0000 2131239 1583227335.00 151.4516 59.9970 32.0000 1.9790 1.9795 417.6216 417.7538 0.0197 -1.0000 -1.0000 2131317 1583227335.10 151.4516 59.9970 32.0000 1.9792 1.9797 417.5049 417.6372 0.0199 -1.0000 -1.0000 2131380 1583227335.20 151.4516 59.9970 32.0000 1.9795 1.9800 417.3694 417.5018 0.0199 -1.0000 -1.0000 2131458 1583227335.30 151.4516 59.9970 32.0000 1.9805 1.9810 417.2780 417.4100 0.0199 -1.0000 -1.0000 2131520 1583227335.40 151.4516 59.9970 32.0000 1.9802 1.9807 417.4022 417.5348 0.0199 -1.0000 -1.0000 2131567 1583227335.50 151.4516 59.9970 32.0000 1.9794 1.9799 417.4795 417.6109 0.0197 -1.0000 -1.0000 2131645 1583227335.60 151.4488 59.9972 32.0000 1.9789 1.9794 417.5255 417.6572 0.0199 -1.0000 -1.0000 2131708 1583227335.70 151.4456 59.9975 32.0000 1.9793 1.9798 417.3926 417.5254 0.0200 -1.0000 -1.0000 2131770 1583227335.80 151.4456 59.9975 32.0000 1.9796 1.9801 417.2738 417.4076 0.0200 -1.0000 -1.0000 2132083 1583227335.90 151.4456 59.9975 32.0000 1.9797 1.9803 417.3025 417.4345 0.0200 -1.0000 -1.0000 2132145 1583227336.00 151.4456 59.9975 32.0000 1.9785 1.9790 417.5202 417.6532 0.0200 -1.0000 -1.0000 2132208 1583227336.10 151.4456 59.9975 32.0000 1.9783 1.9788 417.5230 417.6555 0.0199 -1.0000 -1.0000 2132286 1583227336.20 151.5058 59.9975 32.0000 1.9783 1.9788 417.4295 417.5621 0.0200 -1.0000 -1.0000 2132348 1583227336.30 151.5058 59.9975 32.0000 1.9789 1.9794 417.4280 417.5613 0.0200 -1.0000 -1.0000 2132411 1583227336.40 151.5058 59.9975 32.0000 1.9792 1.9797 417.2620 417.3940 0.0199 -1.0000 -1.0000 2132489 1583227336.50 151.5058 59.9975 32.0000 1.9789 1.9794 417.2337 417.3666 0.0199 -1.0000 -1.0000 2132552 1583227336.60 151.5058 59.9975 32.0000 1.9790 1.9795 417.2872 417.4196 0.0199 -1.0000 -1.0000 2132614 1583227336.70 151.5055 59.9975 32.0000 1.9786 1.9791 417.3784 417.5106 0.0199 -1.0000 -1.0000 2132692 1583227336.80 151.5053 59.9975 32.0000 1.9787 1.9792 417.4435 417.5755 0.0199 -1.0000 -1.0000 2132942 1583227336.90 151.5053 59.9975 32.0000 1.9782 1.9788 417.2741 417.4068 0.0199 -1.0000 -1.0000 2133005 1583227337.00 151.5053 59.9975 32.0000 1.9798 1.9803 417.1815 417.3136 0.0198 -1.0000 -1.0000 2133067 1583227337.10 151.5053 59.9975 32.0000 1.9788 1.9793 417.2338 417.3653 0.0198 -1.0000 -1.0000 2133130 1583227337.20 151.5053 59.9975 32.0000 1.9778 1.9784 417.4742 417.6070 0.0200 -1.0000 -1.0000 2133208 1583227337.30 151.5494 59.9975 32.0000 1.9780 1.9785 417.4269 417.5593 0.0198 -1.0000 -1.0000 2133473 1583227337.40 151.5494 59.9975 32.0000 1.9790 1.9796 417.2269 417.3596 0.0200 -1.0000 -1.0000 2133536 1583227337.50 151.5494 59.9975 32.0000 1.9790 1.9795 417.2294 417.3623 0.0199 -1.0000 -1.0000 2133614 1583227337.60 151.5494 59.9975 32.0000 1.9781 1.9786 417.4049 417.5369 0.0198 -1.0000 -1.0000 2133676 1583227337.70 151.5494 59.9975 32.0000 1.9771 1.9776 417.5001 417.6318 0.0198 -1.0000 -1.0000 2133739 1583227337.80 151.5189 59.9975 32.0000 1.9779 1.9784 417.3281 417.4609 0.0200 -1.0000 -1.0000 2133880 1583227337.90 151.5170 59.9975 32.0000 1.9793 1.9798 417.2921 417.4253 0.0200 -1.0000 -1.0000 2133942 1583227338.00 151.5170 59.9975 32.0000 1.9778 1.9783 417.3956 417.5276 0.0198 -1.0000 -1.0000 2134005 1583227338.10 151.5170 59.9975 32.0000 1.9780 1.9785 417.4561 417.5877 0.0198 -1.0000 -1.0000 2134083 1583227338.20 151.5170 59.9975 32.0000 1.9783 1.9788 417.4142 417.5462 0.0198 -1.0000 -1.0000 2134145 1583227338.30 151.5132 59.9975 32.0000 1.9790 1.9795 417.3289 417.4614 0.0199 -1.0000 -1.0000 2134708 1583227338.40 151.5082 59.9975 32.0000 1.9784 1.9789 417.2593 417.3923 0.0199 -1.0000 -1.0000 2134786 1583227338.50 151.5082 59.9975 32.0000 1.9787 1.9792 417.3593 417.4917 0.0199 -1.0000 -1.0000 2134849 1583227338.60 151.5082 59.9975 32.0000 1.9785 1.9790 417.6092 417.7420 0.0199 -1.0000 -1.0000 2134911 1583227338.70 151.5082 59.9975 32.0000 1.9781 1.9786 417.3840 417.5162 0.0199 -1.0000 -1.0000 2134973 1583227338.80 151.5082 59.9975 32.0000 1.9798 1.9804 417.2393 417.3713 0.0198 -1.0000 -1.0000 2135036 1583227338.90 151.5082 59.9975 32.0000 1.9788 1.9793 417.2845 417.4169 0.0200 -1.0000 -1.0000 2135099 1583227339.00 151.5082 59.9975 32.0000 1.9790 1.9796 417.2418 417.3736 0.0198 -1.0000 -1.0000 2135176 1583227339.10 151.5082 59.9975 32.0000 1.9787 1.9792 417.3639 417.4964 0.0200 -1.0000 -1.0000 2135239 1583227339.20 151.5082 59.9975 32.0000 1.9787 1.9792 417.4577 417.5901 0.0198 -1.0000 -1.0000 2135317 1583227339.30 151.5082 59.9975 32.0000 1.9794 1.9799 417.3378 417.4698 0.0199 -1.0000 -1.0000 2135395 1583227339.40 151.4910 59.9975 32.0000 1.9793 1.9798 417.3007 417.4333 0.0199 -1.0000 -1.0000 2135458 1583227339.50 151.4734 59.9975 32.0000 1.9784 1.9789 417.4073 417.5407 0.0200 -1.0000 -1.0000 2135536 1583227339.60 151.4734 59.9975 32.0000 1.9778 1.9783 417.4426 417.5753 0.0199 -1.0000 -1.0000 2135599 1583227339.70 151.4734 59.9975 32.0000 1.9780 1.9786 417.4757 417.6082 0.0199 -1.0000 -1.0000 2135661 1583227339.80 151.4734 59.9975 32.0000 1.9792 1.9797 417.4425 417.5740 0.0198 -1.0000 -1.0000 2135723 1583227339.90 151.4734 59.9975 32.0000 1.9805 1.9810 417.2918 417.4240 0.0199 -1.0000 -1.0000 2135911 1583227340.00 151.4917 59.9967 32.0000 1.9792 1.9798 417.2712 417.4034 0.0199 -1.0000 -1.0000 2135973 1583227340.10 151.4917 59.9967 32.0000 1.9785 1.9790 417.3670 417.4996 0.0199 -1.0000 -1.0000 2136036 1583227340.20 151.4917 59.9967 32.0000 1.9788 1.9793 417.4372 417.5696 0.0199 -1.0000 -1.0000 2136098 1583227340.30 151.4917 59.9967 32.0000 1.9791 1.9796 417.3435 417.4758 0.0199 -1.0000 -1.0000 2136161 1583227340.40 151.4917 59.9967 32.0000 1.9798 1.9803 417.1655 417.2986 0.0200 -1.0000 -1.0000 2136411 1583227340.50 151.5150 59.9967 32.0000 1.9798 1.9803 417.3050 417.4384 0.0200 -1.0000 -1.0000 2136473 1583227340.60 151.5220 59.9967 32.0000 1.9784 1.9789 417.3046 417.4368 0.0198 -1.0000 -1.0000 2136536 1583227340.70 151.5220 59.9967 32.0000 1.9780 1.9785 417.4664 417.5990 0.0200 -1.0000 -1.0000 2136598 1583227340.80 151.5220 59.9967 32.0000 1.9791 1.9796 417.4277 417.5609 0.0200 -1.0000 -1.0000 2136661 1583227340.90 151.5220 59.9967 32.0000 1.9781 1.9786 417.3348 417.4674 0.0200 -1.0000 -1.0000 2137380 1583227341.00 151.5220 59.9967 32.0000 1.9794 1.9800 417.2803 417.4126 0.0199 -1.0000 -1.0000 2137458 1583227341.10 151.5483 59.9967 32.0000 1.9789 1.9794 417.2638 417.3965 0.0200 -1.0000 -1.0000 2137520 1583227341.20 151.5531 59.9967 32.0000 1.9793 1.9799 417.3042 417.4377 0.0201 -1.0000 -1.0000 2137583 1583227341.30 151.5531 59.9967 32.0000 1.9784 1.9789 417.3692 417.5024 0.0200 -1.0000 -1.0000 2137645 1583227341.40 151.5531 59.9967 32.0000 1.9786 1.9791 417.4529 417.5854 0.0200 -1.0000 -1.0000 2137895 1583227341.50 151.5531 59.9967 32.0000 1.9787 1.9792 417.3404 417.4734 0.0200 -1.0000 -1.0000 2137973 1583227341.60 151.5531 59.9967 32.0000 1.9791 1.9796 417.3677 417.4999 0.0198 -1.0000 -1.0000 2138036 1583227341.70 151.5531 59.9967 32.0000 1.9788 1.9793 417.3624 417.4946 0.0199 -1.0000 -1.0000 2138098 1583227341.80 151.5531 59.9967 32.0000 1.9792 1.9798 417.4394 417.5719 0.0200 -1.0000 -1.0000 2138161 1583227341.90 151.5531 59.9967 32.0000 1.9786 1.9791 417.4948 417.6271 0.0199 -1.0000 -1.0000 2138223 1583227342.00 151.5531 59.9967 32.0000 1.9793 1.9798 417.3757 417.5085 0.0200 -1.0000 -1.0000 2138286 1583227342.10 151.5531 59.9967 32.0000 1.9803 1.9808 417.3451 417.4784 0.0200 -1.0000 -1.0000 2138364 1583227342.20 151.5021 59.9967 32.0000 1.9789 1.9794 417.3783 417.5118 0.0201 -1.0000 -1.0000 2138442 1583227342.30 151.5013 59.9967 32.0000 1.9788 1.9793 417.4794 417.6123 0.0199 -1.0000 -1.0000 2138505 1583227342.40 151.5013 59.9967 32.0000 1.9774 1.9779 417.4741 417.6067 0.0199 -1.0000 -1.0000 2138567 1583227342.50 151.5013 59.9967 32.0000 1.9781 1.9786 417.5250 417.6572 0.0198 -1.0000 -1.0000 2138630 1583227342.60 151.5013 59.9967 32.0000 1.9789 1.9794 417.4455 417.5776 0.0199 -1.0000 -1.0000 2138692 1583227342.70 151.5013 59.9967 32.0000 1.9799 1.9804 417.1889 417.3222 0.0200 -1.0000 -1.0000 2138770 1583227342.80 151.4864 59.9967 32.0000 1.9791 1.9796 417.2967 417.4297 0.0200 -1.0000 -1.0000 2138833 1583227342.90 151.4747 59.9967 32.0000 1.9786 1.9792 417.3821 417.5150 0.0201 -1.0000 -1.0000 2138895 1583227343.00 151.4747 59.9967 32.0000 1.9785 1.9791 417.3815 417.5147 0.0201 -1.0000 -1.0000 2139130 1583227343.10 151.4747 59.9967 32.0000 1.9790 1.9795 417.3594 417.4930 0.0201 -1.0000 -1.0000 2139192 1583227343.20 151.4747 59.9967 32.0000 1.9796 1.9801 417.2215 417.3550 0.0200 -1.0000 -1.0000 2139270 1583227343.30 151.4959 59.9967 32.0000 1.9799 1.9804 417.1984 417.3319 0.0201 -1.0000 -1.0000 2139333 1583227343.40 151.4959 59.9967 32.0000 1.9790 1.9795 417.4759 417.6091 0.0201 -1.0000 -1.0000 2139395 1583227343.50 151.4959 59.9967 32.0000 1.9780 1.9786 417.5030 417.6375 0.0202 -1.0000 -1.0000 2139630 1583227343.60 151.4959 59.9967 32.0000 1.9776 1.9781 417.5194 417.6530 0.0201 -1.0000 -1.0000 2139692 1583227343.70 151.4959 59.9967 32.0000 1.9794 1.9799 417.3544 417.4886 0.0202 -1.0000 -1.0000 2139755 1583227343.80 151.4959 59.9967 32.0000 1.9793 1.9799 417.4614 417.5955 0.0201 -1.0000 -1.0000 2139817 1583227343.90 151.4501 59.9967 32.0000 1.9794 1.9799 417.4031 417.5362 0.0200 -1.0000 -1.0000 2139880 1583227344.00 151.4463 59.9967 32.0000 1.9789 1.9794 417.5204 417.6541 0.0201 -1.0000 -1.0000 2140364 1583227344.10 151.4463 59.9967 32.0000 1.9788 1.9793 417.5958 417.7291 0.0201 -1.0000 -1.0000 2140442 1583227344.20 151.4463 59.9967 32.0000 1.9791 1.9796 417.4665 417.6006 0.0202 -1.0000 -1.0000 2140505 1583227344.30 151.4463 59.9967 32.0000 1.9796 1.9802 417.3014 417.4357 0.0202 -1.0000 -1.0000 2140567 1583227344.40 151.4464 59.9967 32.0000 1.9796 1.9801 417.3257 417.4588 0.0200 -1.0000 -1.0000 2140630 1583227344.50 151.4472 59.9967 32.0000 1.9789 1.9794 417.4813 417.6148 0.0201 -1.0000 -1.0000 2140880 1583227344.60 151.4472 59.9967 32.0000 1.9788 1.9793 417.6439 417.7775 0.0201 -1.0000 -1.0000 2140942 1583227344.70 151.4472 59.9967 32.0000 1.9791 1.9796 417.5520 417.6864 0.0202 -1.0000 -1.0000 2141005 1583227344.80 151.4472 59.9967 32.0000 1.9799 1.9804 417.5212 417.6553 0.0201 -1.0000 -1.0000 2141067 1583227344.90 151.4472 59.9967 32.0000 1.9789 1.9794 417.3826 417.5163 0.0201 -1.0000 -1.0000 2141130 1583227345.00 151.5097 59.9967 32.0000 1.9795 1.9800 417.4750 417.6084 0.0201 -1.0000 -1.0000 2141349 1583227345.10 151.5097 59.9967 32.0000 1.9790 1.9795 417.4883 417.6221 0.0202 -1.0000 -1.0000 2141411 1583227345.20 151.5097 59.9967 32.0000 1.9789 1.9794 417.4986 417.6334 0.0202 -1.0000 -1.0000 2141489 1583227345.30 151.5097 59.9967 32.0000 1.9794 1.9800 417.5475 417.6811 0.0200 -1.0000 -1.0000 2141552 1583227345.40 151.5097 59.9967 32.0000 1.9791 1.9796 417.4310 417.5639 0.0200 -1.0000 -1.0000 2141614 1583227345.50 151.5042 59.9967 32.0000 1.9795 1.9800 417.3374 417.4711 0.0201 -1.0000 -1.0000 2141692 1583227345.60 151.4521 59.9967 32.0000 1.9790 1.9795 417.2883 417.4231 0.0203 -1.0000 -1.0000 2141770 1583227345.70 151.4521 59.9967 32.0000 1.9784 1.9789 417.4663 417.6014 0.0202 -1.0000 -1.0000 2141833 1583227345.80 151.4521 59.9967 32.0000 1.9782 1.9787 417.4993 417.6330 0.0201 -1.0000 -1.0000 2141911 1583227345.90 151.4521 59.9967 32.0000 1.9784 1.9789 417.4831 417.6167 0.0201 -1.0000 -1.0000 2141973 1583227346.00 151.4521 59.9967 32.0000 1.9787 1.9792 417.2902 417.4246 0.0202 -1.0000 -1.0000 2142036 1583227346.10 151.5215 59.9967 32.0000 1.9782 1.9787 417.3716 417.5049 0.0201 -1.0000 -1.0000 2142098 1583227346.20 151.5247 59.9967 32.0000 1.9788 1.9793 417.4258 417.5605 0.0202 -1.0000 -1.0000 2142161 1583227346.30 151.5247 59.9967 32.0000 1.9782 1.9787 417.5191 417.6524 0.0200 -1.0000 -1.0000 2142223 1583227346.40 151.5247 59.9967 32.0000 1.9783 1.9788 417.3967 417.5301 0.0202 -1.0000 -1.0000 2142302 1583227346.50 151.5247 59.9967 32.0000 1.9784 1.9790 417.2413 417.3751 0.0201 -1.0000 -1.0000 2142364 1583227346.60 151.5247 59.9967 32.0000 1.9788 1.9793 417.3504 417.4846 0.0203 -1.0000 -1.0000 2142427 1583227346.70 151.5324 59.9967 32.0000 1.9783 1.9788 417.4059 417.5414 0.0204 -1.0000 -1.0000 2142505 1583227346.80 151.5324 59.9967 32.0000 1.9783 1.9788 417.5751 417.7096 0.0202 -1.0000 -1.0000 2142552 1583227346.90 151.5324 59.9967 32.0000 1.9793 1.9798 417.4783 417.6127 0.0202 -1.0000 -1.0000 2142630 1583227347.00 151.5324 59.9967 32.0000 1.9783 1.9789 417.3329 417.4671 0.0202 -1.0000 -1.0000 2142692 1583227347.10 151.5324 59.9967 32.0000 1.9793 1.9798 417.3140 417.4485 0.0202 -1.0000 -1.0000 2143161 1583227347.20 151.5101 59.9967 32.0000 1.9790 1.9795 417.3260 417.4603 0.0202 -1.0000 -1.0000 2143239 1583227347.30 151.4938 59.9967 32.0000 1.9786 1.9791 417.4369 417.5717 0.0203 -1.0000 -1.0000 2143301 1583227347.40 151.4938 59.9967 32.0000 1.9787 1.9793 417.4562 417.5918 0.0204 -1.0000 -1.0000 2143364 1583227347.50 151.4938 59.9967 32.0000 1.9787 1.9793 417.3385 417.4732 0.0203 -1.0000 -1.0000 2143442 1583227347.60 151.4938 59.9967 32.0000 1.9797 1.9803 417.3034 417.4382 0.0203 -1.0000 -1.0000 2143614 1583227347.70 151.4938 59.9967 32.0000 1.9785 1.9790 417.2618 417.3959 0.0201 -1.0000 -1.0000 2143676 1583227347.80 151.5033 59.9967 32.0000 1.9783 1.9788 417.4165 417.5519 0.0203 -1.0000 -1.0000 2143755 1583227347.90 151.5033 59.9967 32.0000 1.9787 1.9792 417.5090 417.6441 0.0203 -1.0000 -1.0000 2143817 1583227348.00 151.5033 59.9967 32.0000 1.9781 1.9786 417.5113 417.6470 0.0204 -1.0000 -1.0000 2143880 1583227348.10 151.5033 59.9967 32.0000 1.9779 1.9785 417.4040 417.5384 0.0202 -1.0000 -1.0000 2144145 1583227348.20 151.5033 59.9967 32.0000 1.9792 1.9798 417.4040 417.5382 0.0202 -1.0000 -1.0000 2144208 1583227348.30 151.4269 59.9967 32.0000 1.9788 1.9793 417.2765 417.4122 0.0204 -1.0000 -1.0000 2144255 1583227348.40 151.4269 59.9967 32.0000 1.9781 1.9787 417.4493 417.5837 0.0202 -1.0000 -1.0000 2144333 1583227348.50 151.4269 59.9967 32.0000 1.9783 1.9788 417.5634 417.6980 0.0203 -1.0000 -1.0000 2144395 1583227348.60 151.4269 59.9967 32.0000 1.9784 1.9789 417.4592 417.5955 0.0205 -1.0000 -1.0000 2144833 1583227348.70 151.4269 59.9967 32.0000 1.9786 1.9791 417.3945 417.5293 0.0202 -1.0000 -1.0000 2144895 1583227348.80 151.4313 59.9967 32.0000 1.9788 1.9793 417.2415 417.3761 0.0203 -1.0000 -1.0000 2144958 1583227348.90 151.4562 59.9967 32.0000 1.9781 1.9787 417.3351 417.4703 0.0203 -1.0000 -1.0000 2145020 1583227349.00 151.4562 59.9967 32.0000 1.9787 1.9792 417.4437 417.5794 0.0204 -1.0000 -1.0000 2145099 1583227349.10 151.4562 59.9967 32.0000 1.9784 1.9789 417.4772 417.6111 0.0202 -1.0000 -1.0000 2145380 1583227349.20 151.4562 59.9967 32.0000 1.9786 1.9792 417.4676 417.6026 0.0202 -1.0000 -1.0000 2145442 1583227349.30 151.4562 59.9967 32.0000 1.9788 1.9793 417.4076 417.5433 0.0205 -1.0000 -1.0000 2145505 1583227349.40 151.4581 59.9967 32.0000 1.9792 1.9797 417.3163 417.4505 0.0201 -1.0000 -1.0000 2145567 1583227349.50 151.4692 59.9967 32.0000 1.9799 1.9804 417.3670 417.5010 0.0203 -1.0000 -1.0000 2145645 1583227349.60 151.4692 59.9967 32.0000 1.9789 1.9795 417.5673 417.7033 0.0205 -1.0000 -1.0000 2145864 1583227349.70 151.4692 59.9967 32.0000 1.9784 1.9789 417.4426 417.5785 0.0204 -1.0000 -1.0000 2145926 1583227349.80 151.4692 59.9967 32.0000 1.9795 1.9800 417.4126 417.5488 0.0204 -1.0000 -1.0000 2146005 1583227349.90 151.4692 59.9967 32.0000 1.9793 1.9798 417.3461 417.4806 0.0202 -1.0000 -1.0000 2146067 1583227350.00 151.4946 59.9971 32.0000 1.9788 1.9793 417.4036 417.5385 0.0203 -1.0000 -1.0000 2146130 1583227350.10 151.4946 59.9971 32.0000 1.9786 1.9791 417.4595 417.5943 0.0203 -1.0000 -1.0000 2146208 1583227350.20 151.4946 59.9971 32.0000 1.9779 1.9785 417.5327 417.6682 0.0204 -1.0000 -1.0000 2146395 1583227350.30 151.4946 59.9971 32.0000 1.9789 1.9794 417.4490 417.5844 0.0204 -1.0000 -1.0000 2146458 1583227350.40 151.4946 59.9971 32.0000 1.9792 1.9797 417.3682 417.5032 0.0203 -1.0000 -1.0000 2146520 1583227350.50 151.4946 59.9971 32.0000 1.9798 1.9804 417.2944 417.4292 0.0203 -1.0000 -1.0000 2146598 1583227350.60 151.4946 59.9971 32.0000 1.9792 1.9797 417.3761 417.5114 0.0204 -1.0000 -1.0000 2146645 1583227350.70 151.5228 59.9971 32.0000 1.9788 1.9794 417.5108 417.6467 0.0204 -1.0000 -1.0000 2146849 1583227350.80 151.5228 59.9971 32.0000 1.9785 1.9791 417.4729 417.6083 0.0203 -1.0000 -1.0000 2146911 1583227350.90 151.5228 59.9971 32.0000 1.9778 1.9784 417.3923 417.5276 0.0204 -1.0000 -1.0000 2146973 1583227351.00 151.5228 59.9971 32.0000 1.9785 1.9791 417.2917 417.4274 0.0204 -1.0000 -1.0000 2147036 1583227351.10 151.5228 59.9971 32.0000 1.9783 1.9788 417.4154 417.5503 0.0203 -1.0000 -1.0000 2147099 1583227351.20 151.5423 59.9971 32.0000 1.9780 1.9786 417.4349 417.5700 0.0203 -1.0000 -1.0000 2147176 1583227351.30 151.5503 59.9971 32.0000 1.9786 1.9791 417.4912 417.6261 0.0203 -1.0000 -1.0000 2147239 1583227351.40 151.5503 59.9971 32.0000 1.9788 1.9793 417.4343 417.5688 0.0202 -1.0000 -1.0000 2147302 1583227351.50 151.5503 59.9971 32.0000 1.9792 1.9798 417.3181 417.4531 0.0204 -1.0000 -1.0000 2147380 1583227351.60 151.5503 59.9971 32.0000 1.9800 1.9805 417.3710 417.5066 0.0203 -1.0000 -1.0000 2147442 1583227351.70 151.5503 59.9971 32.0000 1.9790 1.9796 417.3774 417.5118 0.0202 -1.0000 -1.0000 2147833 1583227351.80 151.5340 59.9971 32.0000 1.9782 1.9787 417.3873 417.5223 0.0204 -1.0000 -1.0000 2147911 1583227351.90 151.5340 59.9971 32.0000 1.9786 1.9791 417.3879 417.5243 0.0205 -1.0000 -1.0000 2147973 1583227352.00 151.5340 59.9971 32.0000 1.9784 1.9789 417.2792 417.4150 0.0204 -1.0000 -1.0000 2148036 1583227352.10 151.5340 59.9971 32.0000 1.9791 1.9796 417.2021 417.3373 0.0203 -1.0000 -1.0000 2148114 1583227352.20 151.5340 59.9971 32.0000 1.9786 1.9791 417.2993 417.4346 0.0204 -1.0000 -1.0000 2148333 1583227352.30 151.5265 59.9971 32.0000 1.9788 1.9793 417.3859 417.5217 0.0204 -1.0000 -1.0000 2148395 1583227352.40 151.5265 59.9971 32.0000 1.9782 1.9787 417.3937 417.5287 0.0203 -1.0000 -1.0000 2148473 1583227352.50 151.5265 59.9971 32.0000 1.9780 1.9786 417.4679 417.6033 0.0203 -1.0000 -1.0000 2148583 1583227352.60 151.5265 59.9971 32.0000 1.9786 1.9791 417.3741 417.5099 0.0205 -1.0000 -1.0000 2148645 1583227352.70 151.5265 59.9971 32.0000 1.9788 1.9793 417.2440 417.3801 0.0205 -1.0000 -1.0000 2148708 1583227352.80 151.5225 59.9971 32.0000 1.9791 1.9797 417.2889 417.4255 0.0204 -1.0000 -1.0000 2148770 1583227352.90 151.4715 59.9971 32.0000 1.9791 1.9796 417.2705 417.4052 0.0202 -1.0000 -1.0000 2148833 1583227353.00 151.4715 59.9971 32.0000 1.9776 1.9782 417.3984 417.5339 0.0204 -1.0000 -1.0000 2148911 1583227353.10 151.4715 59.9971 32.0000 1.9786 1.9791 417.3076 417.4426 0.0203 -1.0000 -1.0000 2148973 1583227353.20 151.4715 59.9971 32.0000 1.9799 1.9804 417.3207 417.4557 0.0204 -1.0000 -1.0000 2149208 1583227353.30 151.4715 59.9971 32.0000 1.9795 1.9801 417.3358 417.4721 0.0202 -1.0000 -1.0000 2149270 1583227353.40 151.4522 59.9971 32.0000 1.9784 1.9789 417.5446 417.6807 0.0204 -1.0000 -1.0000 2149333 1583227353.50 151.4052 59.9971 32.0000 1.9785 1.9791 417.5071 417.6425 0.0203 -1.0000 -1.0000 2149411 1583227353.60 151.4052 59.9971 32.0000 1.9789 1.9794 417.4234 417.5590 0.0204 -1.0000 -1.0000 2149473 1583227353.70 151.4052 59.9971 32.0000 1.9784 1.9790 417.3519 417.4875 0.0204 -1.0000 -1.0000 2149536 1583227353.80 151.4052 59.9971 32.0000 1.9782 1.9787 417.3352 417.4713 0.0205 -1.0000 -1.0000 2149864 1583227353.90 151.4052 59.9971 32.0000 1.9783 1.9788 417.3905 417.5261 0.0203 -1.0000 -1.0000 2149926 1583227354.00 151.4625 59.9971 32.0000 1.9791 1.9797 417.3893 417.5250 0.0204 -1.0000 -1.0000 2149989 1583227354.10 151.4625 59.9971 32.0000 1.9788 1.9793 417.5089 417.6450 0.0204 -1.0000 -1.0000 2150067 1583227354.20 151.4625 59.9971 32.0000 1.9802 1.9808 417.4553 417.5905 0.0203 -1.0000 -1.0000 2150130 1583227354.30 151.4625 59.9971 32.0000 1.9796 1.9802 417.3369 417.4722 0.0204 -1.0000 -1.0000 2150411 1583227354.40 151.4625 59.9971 32.0000 1.9797 1.9802 417.3082 417.4445 0.0205 -1.0000 -1.0000 2150473 1583227354.50 151.4659 59.9971 32.0000 1.9796 1.9801 417.3685 417.5038 0.0204 -1.0000 -1.0000 2150536 1583227354.60 151.4807 59.9971 32.0000 1.9786 1.9791 417.4653 417.6008 0.0204 -1.0000 -1.0000 2150598 1583227354.70 151.4807 59.9971 32.0000 1.9784 1.9789 417.4261 417.5619 0.0204 -1.0000 -1.0000 2150676 1583227354.80 151.4807 59.9971 32.0000 1.9793 1.9798 417.3646 417.4998 0.0204 -1.0000 -1.0000 2150926 1583227354.90 151.4807 59.9971 32.0000 1.9800 1.9805 417.1946 417.3305 0.0205 -1.0000 -1.0000 2150989 1583227355.00 151.4807 59.9971 32.0000 1.9792 1.9797 417.2891 417.4249 0.0204 -1.0000 -1.0000 2151067 1583227355.10 151.5016 59.9977 32.0000 1.9794 1.9799 417.3760 417.5119 0.0204 -1.0000 -1.0000 2151130 1583227355.20 151.5016 59.9977 32.0000 1.9794 1.9799 417.5293 417.6652 0.0205 -1.0000 -1.0000 2151192 1583227355.30 151.5016 59.9977 32.0000 1.9794 1.9799 417.5175 417.6535 0.0204 -1.0000 -1.0000 2151473 1583227355.40 151.5016 59.9977 32.0000 1.9796 1.9801 417.2835 417.4195 0.0205 -1.0000 -1.0000 2151536 1583227355.50 151.5016 59.9977 32.0000 1.9792 1.9797 417.2424 417.3786 0.0205 -1.0000 -1.0000 2151614 1583227355.60 151.5134 59.9977 32.0000 1.9781 1.9786 417.3819 417.5183 0.0205 -1.0000 -1.0000 2151676 1583227355.70 151.5252 59.9977 32.0000 1.9785 1.9790 417.4880 417.6253 0.0206 -1.0000 -1.0000 2151739 1583227355.80 151.5252 59.9977 32.0000 1.9789 1.9794 417.4920 417.6281 0.0205 -1.0000 -1.0000 2151926 1583227355.90 151.5252 59.9977 32.0000 1.9792 1.9797 417.4341 417.5701 0.0204 -1.0000 -1.0000 2151989 1583227356.00 151.5252 59.9977 32.0000 1.9794 1.9800 417.3209 417.4573 0.0205 -1.0000 -1.0000 2152052 1583227356.10 151.5252 59.9977 32.0000 1.9794 1.9799 417.3008 417.4368 0.0205 -1.0000 -1.0000 2152130 1583227356.20 151.5741 59.9977 32.0000 1.9781 1.9786 417.4043 417.5407 0.0205 -1.0000 -1.0000 2152192 1583227356.30 151.5741 59.9977 32.0000 1.9787 1.9792 417.5128 417.6486 0.0204 -1.0000 -1.0000 2152692 1583227356.40 151.5741 59.9977 32.0000 1.9791 1.9796 417.3677 417.5040 0.0205 -1.0000 -1.0000 2152770 1583227356.50 151.5741 59.9977 32.0000 1.9793 1.9799 417.2675 417.4040 0.0205 -1.0000 -1.0000 2152833 1583227356.60 151.5741 59.9977 32.0000 1.9790 1.9796 417.4373 417.5743 0.0206 -1.0000 -1.0000 2152895 1583227356.70 151.5741 59.9977 32.0000 1.9780 1.9785 417.4816 417.6182 0.0204 -1.0000 -1.0000 2152958 1583227356.80 151.5846 59.9977 32.0000 1.9778 1.9784 417.4324 417.5683 0.0204 -1.0000 -1.0000 2153176 1583227356.90 151.5846 59.9977 32.0000 1.9789 1.9794 417.3135 417.4498 0.0206 -1.0000 -1.0000 2153239 1583227357.00 151.5846 59.9977 32.0000 1.9788 1.9793 417.2196 417.3559 0.0204 -1.0000 -1.0000 2153302 1583227357.10 151.5846 59.9977 32.0000 1.9789 1.9794 417.2326 417.3692 0.0205 -1.0000 -1.0000 2153364 1583227357.20 151.5846 59.9977 32.0000 1.9788 1.9794 417.2652 417.4018 0.0206 -1.0000 -1.0000 2153442 1583227357.30 151.5361 59.9977 32.0000 1.9787 1.9792 417.4688 417.6060 0.0206 -1.0000 -1.0000 2153505 1583227357.40 151.5167 59.9977 32.0000 1.9780 1.9786 417.3167 417.4526 0.0204 -1.0000 -1.0000 2153755 1583227357.50 151.5167 59.9977 32.0000 1.9785 1.9790 417.4587 417.5954 0.0206 -1.0000 -1.0000 2153817 1583227357.60 151.5167 59.9977 32.0000 1.9780 1.9785 417.3395 417.4773 0.0207 -1.0000 -1.0000 2153880 1583227357.70 151.5167 59.9977 32.0000 1.9789 1.9794 417.2637 417.4004 0.0205 -1.0000 -1.0000 2153942 1583227357.80 151.5167 59.9977 32.0000 1.9786 1.9791 417.5488 417.6852 0.0205 -1.0000 -1.0000 2154020 1583227357.90 151.4407 59.9977 32.0000 1.9782 1.9787 417.5050 417.6407 0.0206 -1.0000 -1.0000 2154083 1583227358.00 151.4407 59.9977 32.0000 1.9781 1.9786 417.4191 417.5555 0.0205 -1.0000 -1.0000 2154145 1583227358.10 151.4407 59.9977 32.0000 1.9783 1.9788 417.1793 417.3159 0.0205 -1.0000 -1.0000 2154270 1583227358.20 151.4407 59.9977 32.0000 1.9792 1.9797 417.2309 417.3667 0.0204 -1.0000 -1.0000 2154333 1583227358.30 151.4407 59.9977 32.0000 1.9789 1.9794 417.2770 417.4125 0.0204 -1.0000 -1.0000 2154395 1583227358.40 151.4453 59.9977 32.0000 1.9786 1.9791 417.4509 417.5876 0.0206 -1.0000 -1.0000 2154473 1583227358.50 151.4453 59.9977 32.0000 1.9786 1.9791 417.4762 417.6129 0.0205 -1.0000 -1.0000 2154536 1583227358.60 151.4453 59.9977 32.0000 1.9778 1.9784 417.4342 417.5706 0.0206 -1.0000 -1.0000 2154598 1583227358.70 151.4453 59.9977 32.0000 1.9793 1.9798 417.2444 417.3810 0.0205 -1.0000 -1.0000 2154676 1583227358.80 151.4453 59.9977 32.0000 1.9795 1.9801 417.3052 417.4413 0.0205 -1.0000 -1.0000 2154739 1583227358.90 151.4521 59.9977 32.0000 1.9787 1.9792 417.4350 417.5719 0.0205 -1.0000 -1.0000 2155114 1583227359.00 151.4648 59.9977 32.0000 1.9785 1.9791 417.5117 417.6485 0.0206 -1.0000 -1.0000 2155176 1583227359.10 151.4648 59.9977 32.0000 1.9791 1.9796 417.4608 417.5979 0.0206 -1.0000 -1.0000 2155239 1583227359.20 151.4648 59.9977 32.0000 1.9798 1.9804 417.2748 417.4123 0.0206 -1.0000 -1.0000 2155317 1583227359.30 151.4648 59.9977 32.0000 1.9789 1.9794 417.3648 417.5019 0.0207 -1.0000 -1.0000 2155380 1583227359.40 151.4648 59.9977 32.0000 1.9790 1.9795 417.4737 417.6112 0.0207 -1.0000 -1.0000 2155661 1583227359.50 151.4639 59.9977 32.0000 1.9775 1.9781 417.5374 417.6745 0.0206 -1.0000 -1.0000 2155739 1583227359.60 151.4601 59.9977 32.0000 1.9789 1.9794 417.5292 417.6657 0.0205 -1.0000 -1.0000 2155802 1583227359.70 151.4601 59.9977 32.0000 1.9790 1.9795 417.5393 417.6766 0.0206 -1.0000 -1.0000 2155864 1583227359.80 151.4601 59.9977 32.0000 1.9794 1.9800 417.4740 417.6103 0.0205 -1.0000 -1.0000 2155942 1583227359.90 151.4601 59.9977 32.0000 1.9804 1.9809 417.4542 417.5916 0.0207 -1.0000 -1.0000 2156161 1583227360.00 151.4601 59.9977 32.0000 1.9794 1.9799 417.5803 417.7181 0.0207 -1.0000 -1.0000 2156223 1583227360.10 151.5047 59.9977 32.0000 1.9785 1.9790 417.5743 417.7114 0.0206 -1.0000 -1.0000 2156302 1583227360.20 151.5057 59.9977 32.0000 1.9788 1.9793 417.5222 417.6601 0.0205 -1.0000 -1.0000 2156364 1583227360.30 151.5057 59.9977 32.0000 1.9795 1.9800 417.3614 417.4989 0.0206 -1.0000 -1.0000 2156426 1583227360.40 151.5057 59.9977 32.0000 1.9793 1.9798 417.3186 417.4560 0.0206 -1.0000 -1.0000 2156630 1583227360.50 151.5057 59.9977 32.0000 1.9790 1.9796 417.3297 417.4660 0.0205 -1.0000 -1.0000 2156692 1583227360.60 151.5057 59.9977 32.0000 1.9790 1.9795 417.4684 417.6051 0.0205 -1.0000 -1.0000 2156755 1583227360.70 151.5193 59.9977 32.0000 1.9785 1.9791 417.5355 417.6715 0.0204 -1.0000 -1.0000 2156833 1583227360.80 151.5193 59.9977 32.0000 1.9791 1.9796 417.4958 417.6326 0.0206 -1.0000 -1.0000 2156895 1583227360.90 151.5193 59.9977 32.0000 1.9793 1.9798 417.2963 417.4332 0.0206 -1.0000 -1.0000 2157114 1583227361.00 151.5193 59.9977 32.0000 1.9797 1.9802 417.3568 417.4933 0.0205 -1.0000 -1.0000 2157192 1583227361.10 151.5193 59.9977 32.0000 1.9788 1.9794 417.6332 417.7699 0.0206 -1.0000 -1.0000 2157255 1583227361.20 151.5336 59.9977 32.0000 1.9788 1.9794 417.5263 417.6642 0.0207 -1.0000 -1.0000 2157333 1583227361.30 151.5336 59.9977 32.0000 1.9799 1.9804 417.4716 417.6083 0.0205 -1.0000 -1.0000 2157395 1583227361.40 151.5336 59.9977 32.0000 1.9792 1.9798 417.3306 417.4675 0.0206 -1.0000 -1.0000 2157458 1583227361.50 151.5336 59.9977 32.0000 1.9786 1.9791 417.2932 417.4312 0.0207 -1.0000 -1.0000 2157630 1583227361.60 151.5336 59.9977 32.0000 1.9784 1.9790 417.4943 417.6317 0.0206 -1.0000 -1.0000 2157708 1583227361.70 151.5336 59.9977 32.0000 1.9781 1.9787 417.4977 417.6357 0.0208 -1.0000 -1.0000 2157770 1583227361.80 151.5300 59.9977 32.0000 1.9785 1.9790 417.4521 417.5898 0.0207 -1.0000 -1.0000 2157833 1583227361.90 151.5300 59.9977 32.0000 1.9795 1.9800 417.3348 417.4715 0.0206 -1.0000 -1.0000 2157895 1583227362.00 151.5300 59.9977 32.0000 1.9791 1.9796 417.3561 417.4937 0.0207 -1.0000 -1.0000 2158614 1583227362.10 151.5300 59.9977 32.0000 1.9788 1.9794 417.4752 417.6122 0.0206 -1.0000 -1.0000 2158692 1583227362.20 151.5300 59.9977 32.0000 1.9786 1.9792 417.5128 417.6499 0.0206 -1.0000 -1.0000 2158755 1583227362.30 151.4922 59.9977 32.0000 1.9790 1.9795 417.4265 417.5638 0.0206 -1.0000 -1.0000 2158833 1583227362.40 151.4922 59.9977 32.0000 1.9804 1.9809 417.4041 417.5406 0.0205 -1.0000 -1.0000 2158911 1583227362.50 151.4922 59.9977 32.0000 1.9792 1.9798 417.4138 417.5503 0.0206 -1.0000 -1.0000 2158973 1583227362.60 151.4922 59.9977 32.0000 1.9782 1.9787 417.4882 417.6247 0.0206 -1.0000 -1.0000 2159036 1583227362.70 151.4922 59.9977 32.0000 1.9780 1.9785 417.5420 417.6785 0.0205 -1.0000 -1.0000 2159099 1583227362.80 151.4922 59.9977 32.0000 1.9790 1.9795 417.5091 417.6465 0.0207 -1.0000 -1.0000 2159192 1583227362.90 151.4603 59.9977 32.0000 1.9794 1.9800 417.3476 417.4851 0.0207 -1.0000 -1.0000 2159255 1583227363.00 151.4603 59.9977 32.0000 1.9798 1.9803 417.3150 417.4528 0.0206 -1.0000 -1.0000 2159333 1583227363.10 151.4603 59.9977 32.0000 1.9789 1.9794 417.4816 417.6180 0.0206 -1.0000 -1.0000 2159395 1583227363.20 151.4603 59.9977 32.0000 1.9787 1.9792 417.5537 417.6916 0.0207 -1.0000 -1.0000 2159473 1583227363.30 151.4603 59.9977 32.0000 1.9782 1.9788 417.6391 417.7769 0.0208 -1.0000 -1.0000 2159536 1583227363.40 151.4634 59.9977 32.0000 1.9784 1.9789 417.4842 417.6226 0.0207 -1.0000 -1.0000 2159599 1583227363.50 151.4662 59.9977 32.0000 1.9801 1.9807 417.3854 417.5230 0.0207 -1.0000 -1.0000 2159661 1583227363.60 151.4662 59.9977 32.0000 1.9791 1.9797 417.2322 417.3685 0.0206 -1.0000 -1.0000 2159723 1583227363.70 151.4662 59.9977 32.0000 1.9785 1.9790 417.5225 417.6601 0.0206 -1.0000 -1.0000 2159786 1583227363.80 151.4662 59.9977 32.0000 1.9795 1.9800 417.5915 417.7283 0.0205 -1.0000 -1.0000 2159864 1583227363.90 151.4662 59.9977 32.0000 1.9788 1.9794 417.4991 417.6369 0.0207 -1.0000 -1.0000 2159926 1583227364.00 151.4662 59.9977 32.0000 1.9798 1.9803 417.3616 417.4994 0.0207 -1.0000 -1.0000 2159989 1583227364.10 151.4662 59.9977 32.0000 1.9798 1.9803 417.3352 417.4721 0.0205 -1.0000 -1.0000 2200098 1583227364.20 151.4662 59.9977 32.0000 1.9795 1.9800 417.5352 417.6740 0.0209 -1.0000 -1.0000 2200161 1583227364.30 151.4662 59.9977 32.0000 1.9796 1.9801 417.5953 417.7331 0.0208 -1.0000 -1.0000 2200223 1583227364.40 151.4662 59.9977 32.0000 1.9784 1.9789 417.5337 417.6720 0.0208 -1.0000 -1.0000 2200301 1583227364.50 151.4911 59.9977 32.0000 1.9799 1.9804 417.5625 417.7003 0.0207 -1.0000 -1.0000 2200364 1583227364.60 151.4955 59.9977 32.0000 1.9796 1.9801 417.3868 417.5246 0.0207 -1.0000 -1.0000 2200645 1583227364.70 151.4955 59.9977 32.0000 1.9796 1.9802 417.3405 417.4780 0.0207 -1.0000 -1.0000 2200708 1583227364.80 151.4955 59.9977 32.0000 1.9790 1.9796 417.4504 417.5877 0.0206 -1.0000 -1.0000 2200786 1583227364.90 151.4955 59.9977 32.0000 1.9787 1.9792 417.4624 417.5998 0.0207 -1.0000 -1.0000 2200833 1583227365.00 151.4955 59.9977 32.0000 1.9791 1.9796 417.4236 417.5612 0.0207 -1.0000 -1.0000 2200911 1583227365.10 151.4955 59.9977 32.0000 1.9803 1.9808 417.3307 417.4679 0.0206 -1.0000 -1.0000 2201145 1583227365.20 151.4955 59.9977 32.0000 1.9793 1.9798 417.3615 417.4994 0.0207 -1.0000 -1.0000 2201208 1583227365.30 151.4955 59.9977 32.0000 1.9786 1.9792 417.4199 417.5568 0.0206 -1.0000 -1.0000 2201270 1583227365.40 151.4955 59.9977 32.0000 1.9794 1.9799 417.5958 417.7335 0.0207 -1.0000 -1.0000 2201333 1583227365.50 151.4955 59.9977 32.0000 1.9793 1.9798 417.5342 417.6717 0.0207 -1.0000 -1.0000 2201411 1583227365.60 151.4969 59.9975 32.0000 1.9792 1.9797 417.5158 417.6536 0.0207 -1.0000 -1.0000 2201583 1583227365.70 151.4978 59.9973 32.0000 1.9796 1.9802 417.3618 417.4998 0.0207 -1.0000 -1.0000 2201645 1583227365.80 151.4978 59.9973 32.0000 1.9793 1.9798 417.4880 417.6259 0.0207 -1.0000 -1.0000 2201723 1583227365.90 151.4978 59.9973 32.0000 1.9786 1.9791 417.5178 417.6558 0.0207 -1.0000 -1.0000 2201786 1583227366.00 151.4978 59.9973 32.0000 1.9784 1.9789 417.6102 417.7475 0.0206 -1.0000 -1.0000 2201848 1583227366.10 151.5140 59.9973 32.0000 1.9787 1.9792 417.3950 417.5321 0.0207 -1.0000 -1.0000 2201926 1583227366.20 151.5390 59.9973 32.0000 1.9797 1.9802 417.4223 417.5603 0.0207 -1.0000 -1.0000 2201989 1583227366.30 151.5390 59.9973 32.0000 1.9794 1.9800 417.4343 417.5719 0.0206 -1.0000 -1.0000 2202052 1583227366.40 151.5390 59.9973 32.0000 1.9794 1.9799 417.5246 417.6614 0.0206 -1.0000 -1.0000 2202130 1583227366.50 151.5390 59.9973 32.0000 1.9793 1.9798 417.5713 417.7089 0.0207 -1.0000 -1.0000 2202192 1583227366.60 151.5390 59.9973 32.0000 1.9786 1.9792 417.6202 417.7583 0.0208 -1.0000 -1.0000 2202630 1583227366.70 151.5849 59.9973 32.0000 1.9790 1.9796 417.5449 417.6833 0.0208 -1.0000 -1.0000 2202708 1583227366.80 151.5849 59.9973 32.0000 1.9795 1.9800 417.5257 417.6640 0.0208 -1.0000 -1.0000 2202802 1583227366.90 151.5849 59.9973 32.0000 1.9795 1.9800 417.4806 417.6193 0.0208 -1.0000 -1.0000 2202911 1583227367.00 151.5849 59.9973 32.0000 1.9793 1.9798 417.5771 417.7153 0.0207 -1.0000 -1.0000 2202989 1583227367.10 151.5849 59.9973 32.0000 1.9785 1.9790 417.5629 417.7010 0.0208 -1.0000 -1.0000 2203114 1583227367.20 151.5750 59.9973 32.0000 1.9792 1.9798 417.5006 417.6387 0.0206 -1.0000 -1.0000 2203192 1583227367.30 151.5433 59.9973 32.0000 1.9796 1.9801 417.4151 417.5527 0.0208 -1.0000 -1.0000 2203255 1583227367.40 151.5433 59.9973 32.0000 1.9792 1.9798 417.3843 417.5225 0.0207 -1.0000 -1.0000 2203317 1583227367.50 151.5433 59.9973 32.0000 1.9791 1.9797 417.4523 417.5898 0.0207 -1.0000 -1.0000 2203395 1583227367.60 151.5433 59.9973 32.0000 1.9790 1.9795 417.5469 417.6861 0.0209 -1.0000 -1.0000 2204130 1583227367.70 151.5433 59.9973 32.0000 1.9782 1.9788 417.6105 417.7489 0.0208 -1.0000 -1.0000 2204192 1583227367.80 151.5538 59.9973 32.0000 1.9786 1.9791 417.5721 417.7098 0.0207 -1.0000 -1.0000 2204270 1583227367.90 151.5538 59.9973 32.0000 1.9788 1.9794 417.4391 417.5773 0.0207 -1.0000 -1.0000 2204333 1583227368.00 151.5538 59.9973 32.0000 1.9804 1.9809 417.5060 417.6437 0.0207 -1.0000 -1.0000 2204426 1583227368.10 151.5538 59.9973 32.0000 1.9791 1.9796 417.6116 417.7490 0.0206 -1.0000 -1.0000 2204505 1583227368.20 151.5538 59.9973 32.0000 1.9790 1.9795 417.7247 417.8630 0.0208 -1.0000 -1.0000 2204552 1583227368.30 151.5538 59.9973 32.0000 1.9787 1.9792 417.6403 417.7785 0.0208 -1.0000 -1.0000 2204630 1583227368.40 151.5538 59.9973 32.0000 1.9804 1.9809 417.4299 417.5681 0.0208 -1.0000 -1.0000 2204692 1583227368.50 151.5286 59.9973 32.0000 1.9794 1.9799 417.3820 417.5198 0.0207 -1.0000 -1.0000 2204770 1583227368.60 151.4592 59.9973 32.0000 1.9788 1.9793 417.5061 417.6435 0.0207 -1.0000 -1.0000 2204833 1583227368.70 151.4592 59.9973 32.0000 1.9780 1.9785 417.5910 417.7288 0.0207 -1.0000 -1.0000 2204911 1583227368.80 151.4592 59.9973 32.0000 1.9787 1.9793 417.6070 417.7445 0.0206 -1.0000 -1.0000 2204973 1583227368.90 151.4617 59.9973 32.0000 1.9788 1.9794 417.3819 417.5199 0.0207 -1.0000 -1.0000 2205036 1583227369.00 151.4617 59.9973 32.0000 1.9792 1.9797 417.3439 417.4811 0.0206 -1.0000 -1.0000 2205114 1583227369.10 151.4617 59.9973 32.0000 1.9799 1.9805 417.3781 417.5156 0.0207 -1.0000 -1.0000 2205176 1583227369.20 151.4617 59.9973 32.0000 1.9787 1.9793 417.5270 417.6648 0.0207 -1.0000 -1.0000 2205239 1583227369.30 151.4617 59.9973 32.0000 1.9780 1.9786 417.5333 417.6713 0.0207 -1.0000 -1.0000 2205302 1583227369.40 151.4617 59.9973 32.0000 1.9794 1.9800 417.4867 417.6239 0.0205 -1.0000 -1.0000 2205364 1583227369.50 151.4617 59.9973 32.0000 1.9799 1.9804 417.3920 417.5294 0.0207 -1.0000 -1.0000 2205442 1583227369.60 151.4617 59.9973 32.0000 1.9799 1.9805 417.3797 417.5175 0.0208 -1.0000 -1.0000 2205505 1583227369.70 151.5049 59.9975 32.0000 1.9790 1.9795 417.4860 417.6245 0.0208 -1.0000 -1.0000 2206161 1583227369.80 151.5054 59.9975 32.0000 1.9788 1.9794 417.5472 417.6851 0.0207 -1.0000 -1.0000 2206223 1583227369.90 151.5054 59.9975 32.0000 1.9789 1.9794 417.5608 417.6990 0.0208 -1.0000 -1.0000 2206286 1583227370.00 151.5054 59.9975 32.0000 1.9794 1.9799 417.4043 417.5420 0.0207 -1.0000 -1.0000 2206348 1583227370.10 151.5054 59.9975 32.0000 1.9796 1.9802 417.3461 417.4835 0.0206 -1.0000 -1.0000 2206426 1583227370.20 151.5054 59.9975 32.0000 1.9793 1.9798 417.3613 417.4995 0.0208 -1.0000 -1.0000 2206489 1583227370.30 151.5054 59.9975 32.0000 1.9786 1.9792 417.4951 417.6319 0.0206 -1.0000 -1.0000 2206552 1583227370.40 151.5054 59.9975 32.0000 1.9788 1.9793 417.4089 417.5463 0.0207 -1.0000 -1.0000 2206630 1583227370.50 151.5037 59.9975 32.0000 1.9793 1.9798 417.3729 417.5112 0.0209 -1.0000 -1.0000 2206692 1583227370.60 151.5037 59.9975 32.0000 1.9796 1.9802 417.2816 417.4209 0.0209 -1.0000 -1.0000 2206755 1583227370.70 151.5037 59.9975 32.0000 1.9796 1.9801 417.4679 417.6064 0.0207 -1.0000 -1.0000 2206864 1583227370.80 151.5037 59.9975 32.0000 1.9789 1.9794 417.5845 417.7222 0.0206 -1.0000 -1.0000 2206926 1583227370.90 151.5037 59.9975 32.0000 1.9783 1.9789 417.6067 417.7439 0.0206 -1.0000 -1.0000 2206989 1583227371.00 151.5548 59.9975 32.0000 1.9789 1.9795 417.4987 417.6367 0.0207 -1.0000 -1.0000 2207067 1583227371.10 151.5548 59.9975 32.0000 1.9799 1.9805 417.3177 417.4551 0.0207 -1.0000 -1.0000 2207130 1583227371.20 151.5548 59.9975 32.0000 1.9793 1.9798 417.3016 417.4391 0.0207 -1.0000 -1.0000 2207364 1583227371.30 151.5548 59.9975 32.0000 1.9786 1.9791 417.5364 417.6741 0.0207 -1.0000 -1.0000 2207426 1583227371.40 151.5548 59.9975 32.0000 1.9793 1.9798 417.6629 417.8004 0.0206 -1.0000 -1.0000 2207489 1583227371.50 151.5548 59.9975 32.0000 1.9793 1.9798 417.5437 417.6814 0.0208 -1.0000 -1.0000 2207567 1583227371.60 151.5548 59.9975 32.0000 1.9799 1.9805 417.4147 417.5538 0.0209 -1.0000 -1.0000 2207630 1583227371.70 151.5548 59.9975 32.0000 1.9793 1.9799 417.4317 417.5691 0.0206 -1.0000 -1.0000 2207864 1583227371.80 151.5548 59.9975 32.0000 1.9785 1.9790 417.5580 417.6954 0.0206 -1.0000 -1.0000 2207942 1583227371.90 151.5501 59.9975 32.0000 1.9783 1.9788 417.5642 417.7023 0.0208 -1.0000 -1.0000 2208005 1583227372.00 151.5501 59.9975 32.0000 1.9779 1.9784 417.5642 417.7017 0.0207 -1.0000 -1.0000 2208067 1583227372.10 151.5501 59.9975 32.0000 1.9792 1.9797 417.3848 417.5225 0.0207 -1.0000 -1.0000 2208130 1583227372.20 151.5501 59.9975 32.0000 1.9795 1.9801 417.2843 417.4222 0.0207 -1.0000 -1.0000 2208380 1583227372.30 151.5501 59.9975 32.0000 1.9792 1.9797 417.3562 417.4936 0.0207 -1.0000 -1.0000 2208442 1583227372.40 151.5501 59.9975 32.0000 1.9783 1.9788 417.4813 417.6189 0.0207 -1.0000 -1.0000 2208520 1583227372.50 151.5501 59.9975 32.0000 1.9781 1.9787 417.5185 417.6562 0.0207 -1.0000 -1.0000 2208567 1583227372.60 151.5507 59.9975 32.0000 1.9779 1.9785 417.5489 417.6866 0.0207 -1.0000 -1.0000 2208630 1583227372.70 151.5519 59.9975 32.0000 1.9782 1.9787 417.3284 417.4667 0.0208 -1.0000 -1.0000 2208880 1583227372.80 151.5519 59.9975 32.0000 1.9790 1.9795 417.3041 417.4415 0.0206 -1.0000 -1.0000 2208942 1583227372.90 151.5519 59.9975 32.0000 1.9791 1.9796 417.4869 417.6246 0.0207 -1.0000 -1.0000 2209005 1583227373.00 151.5519 59.9975 32.0000 1.9794 1.9799 417.5732 417.7108 0.0207 -1.0000 -1.0000 2209067 1583227373.10 151.5519 59.9975 32.0000 1.9792 1.9797 417.4698 417.6076 0.0208 -1.0000 -1.0000 2209130 1583227373.20 151.5358 59.9975 32.0000 1.9796 1.9801 417.4222 417.5608 0.0208 -1.0000 -1.0000 2209739 1583227373.30 151.5358 59.9975 32.0000 1.9794 1.9800 417.3896 417.5288 0.0209 -1.0000 -1.0000 2209786 1583227373.40 151.5358 59.9975 32.0000 1.9787 1.9792 417.4660 417.6043 0.0207 -1.0000 -1.0000 2209864 1583227373.50 151.5358 59.9975 32.0000 1.9781 1.9787 417.5238 417.6615 0.0207 -1.0000 -1.0000 2209926 1583227373.60 151.5358 59.9975 32.0000 1.9787 1.9793 417.5125 417.6490 0.0205 -1.0000 -1.0000 2209989 1583227373.70 151.5291 59.9975 32.0000 1.9793 1.9798 417.4826 417.6197 0.0206 -1.0000 -1.0000 2210114 1583227373.80 151.5282 59.9975 32.0000 1.9800 1.9805 417.4988 417.6362 0.0206 -1.0000 -1.0000 2210192 1583227373.90 151.5282 59.9975 32.0000 1.9789 1.9795 417.5538 417.6911 0.0206 -1.0000 -1.0000 2210255 1583227374.00 151.5282 59.9975 32.0000 1.9779 1.9785 417.7078 417.8448 0.0206 -1.0000 -1.0000 2210317 1583227374.10 151.5282 59.9975 32.0000 1.9796 1.9802 417.6097 417.7467 0.0206 -1.0000 -1.0000 2210395 1583227374.20 151.5282 59.9975 32.0000 1.9796 1.9802 417.4657 417.6024 0.0205 -1.0000 -1.0000 2210458 1583227374.30 151.5198 59.9975 32.0000 1.9801 1.9806 417.4683 417.6053 0.0207 -1.0000 -1.0000 2210520 1583227374.40 151.5198 59.9975 32.0000 1.9798 1.9804 417.3845 417.5223 0.0207 -1.0000 -1.0000 2210598 1583227374.50 151.5198 59.9975 32.0000 1.9798 1.9804 417.3283 417.4662 0.0208 -1.0000 -1.0000 2210661 1583227374.60 151.5198 59.9975 32.0000 1.9792 1.9797 417.6776 417.8156 0.0207 -1.0000 -1.0000 2210723 1583227374.70 151.5198 59.9975 32.0000 1.9789 1.9795 417.6140 417.7512 0.0206 -1.0000 -1.0000 2210786 1583227374.80 151.4357 59.9975 32.0000 1.9789 1.9795 417.5370 417.6744 0.0207 -1.0000 -1.0000 2210849 1583227374.90 151.4357 59.9975 32.0000 1.9798 1.9803 417.4182 417.5562 0.0207 -1.0000 -1.0000 2210911 1583227375.00 151.4357 59.9975 32.0000 1.9792 1.9798 417.5036 417.6414 0.0208 -1.0000 -1.0000 2210989 1583227375.10 151.4357 59.9975 32.0000 1.9786 1.9791 417.5969 417.7354 0.0208 -1.0000 -1.0000 2211051 1583227375.20 151.4357 59.9975 32.0000 1.9785 1.9791 417.5934 417.7311 0.0207 -1.0000 -1.0000 2211130 1583227375.30 151.4478 59.9975 32.0000 1.9792 1.9798 417.4717 417.6086 0.0206 -1.0000 -1.0000 2211192 1583227375.40 151.5082 59.9975 32.0000 1.9800 1.9805 417.3671 417.5041 0.0207 -1.0000 -1.0000 2211255 1583227375.50 151.5082 59.9975 32.0000 1.9798 1.9803 417.4669 417.6057 0.0209 -1.0000 -1.0000 2211317 1583227375.60 151.5082 59.9975 32.0000 1.9796 1.9801 417.4517 417.5890 0.0207 -1.0000 -1.0000 2211395 1583227375.70 151.5082 59.9975 32.0000 1.9786 1.9791 417.5243 417.6624 0.0208 -1.0000 -1.0000 2211442 1583227375.80 151.5082 59.9975 32.0000 1.9794 1.9799 417.5894 417.7278 0.0208 -1.0000 -1.0000 2211692 1583227375.90 151.5075 59.9975 32.0000 1.9799 1.9804 417.5238 417.6631 0.0209 -1.0000 -1.0000 2211755 1583227376.00 151.4961 59.9975 32.0000 1.9799 1.9804 417.4836 417.6221 0.0208 -1.0000 -1.0000 2211817 1583227376.10 151.4961 59.9975 32.0000 1.9799 1.9804 417.5227 417.6610 0.0207 -1.0000 -1.0000 2211880 1583227376.20 151.4961 59.9975 32.0000 1.9789 1.9794 417.6055 417.7437 0.0208 -1.0000 -1.0000 2211942 1583227376.30 151.4961 59.9975 32.0000 1.9796 1.9802 417.4646 417.6024 0.0207 -1.0000 -1.0000 2212973 1583227376.40 151.4961 59.9975 32.0000 1.9797 1.9802 417.4212 417.5589 0.0207 -1.0000 -1.0000 2213036 1583227376.50 151.4583 59.9975 32.0000 1.9796 1.9801 417.4296 417.5685 0.0209 -1.0000 -1.0000 2213099 1583227376.60 151.4583 59.9975 32.0000 1.9784 1.9790 417.5701 417.7083 0.0207 -1.0000 -1.0000 2213161 1583227376.70 151.4583 59.9975 32.0000 1.9786 1.9791 417.7056 417.8432 0.0207 -1.0000 -1.0000 2213239 1583227376.80 151.4583 59.9975 32.0000 1.9791 1.9796 417.6033 417.7407 0.0207 -1.0000 -1.0000 2213301 1583227376.90 151.4583 59.9975 32.0000 1.9798 1.9803 417.4712 417.6094 0.0208 -1.0000 -1.0000 2213364 1583227377.00 151.4678 59.9975 32.0000 1.9791 1.9797 417.3681 417.5065 0.0209 -1.0000 -1.0000 2213442 1583227377.10 151.4732 59.9975 32.0000 1.9793 1.9798 417.3972 417.5362 0.0208 -1.0000 -1.0000 2213505 1583227377.20 151.4732 59.9975 32.0000 1.9783 1.9788 417.4907 417.6292 0.0208 -1.0000 -1.0000 2213583 1583227377.30 151.4732 59.9975 32.0000 1.9788 1.9793 417.4026 417.5410 0.0207 -1.0000 -1.0000 2213645 1583227377.40 151.4732 59.9975 32.0000 1.9798 1.9804 417.3327 417.4695 0.0206 -1.0000 -1.0000 2213708 1583227377.50 151.4732 59.9975 32.0000 1.9797 1.9802 417.3282 417.4670 0.0210 -1.0000 -1.0000 2213786 1583227377.60 151.4588 59.9975 32.0000 1.9792 1.9797 417.4329 417.5710 0.0207 -1.0000 -1.0000 2213848 1583227377.70 151.4588 59.9975 32.0000 1.9782 1.9787 417.5311 417.6688 0.0207 -1.0000 -1.0000 2213911 1583227377.80 151.4588 59.9975 32.0000 1.9783 1.9788 417.4903 417.6285 0.0208 -1.0000 -1.0000 2213989 1583227377.90 151.4588 59.9975 32.0000 1.9783 1.9788 417.4571 417.5963 0.0209 -1.0000 -1.0000 2214052 1583227378.00 151.4588 59.9975 32.0000 1.9794 1.9799 417.3984 417.5357 0.0207 -1.0000 -1.0000 2214114 1583227378.10 151.4588 59.9975 32.0000 1.9793 1.9798 417.3196 417.4579 0.0208 -1.0000 -1.0000 2214192 1583227378.20 151.4588 59.9975 32.0000 1.9784 1.9790 417.3061 417.4455 0.0210 -1.0000 -1.0000 2214255 1583227378.30 151.4588 59.9975 32.0000 1.9782 1.9787 417.4973 417.6353 0.0208 -1.0000 -1.0000 2214317 1583227378.40 151.4588 59.9975 32.0000 1.9781 1.9786 417.4130 417.5511 0.0207 -1.0000 -1.0000 2214661 1583227378.50 151.4588 59.9975 32.0000 1.9798 1.9804 417.2988 417.4365 0.0207 -1.0000 -1.0000 2214723 1583227378.60 151.4667 59.9975 32.0000 1.9794 1.9799 417.3165 417.4542 0.0207 -1.0000 -1.0000 2214786 1583227378.70 151.4890 59.9975 32.0000 1.9800 1.9805 417.3783 417.5158 0.0208 -1.0000 -1.0000 2214864 1583227378.80 151.4890 59.9975 32.0000 1.9789 1.9794 417.5454 417.6835 0.0208 -1.0000 -1.0000 2214926 1583227378.90 151.4890 59.9975 32.0000 1.9786 1.9792 417.4556 417.5934 0.0207 -1.0000 -1.0000 2215364 1583227379.00 151.4890 59.9975 32.0000 1.9784 1.9789 417.4178 417.5559 0.0208 -1.0000 -1.0000 2215442 1583227379.10 151.4890 59.9975 32.0000 1.9787 1.9792 417.3408 417.4799 0.0210 -1.0000 -1.0000 2215505 1583227379.20 151.4890 59.9975 32.0000 1.9788 1.9793 417.2867 417.4259 0.0209 -1.0000 -1.0000 2215567 1583227379.30 151.5338 59.9975 32.0000 1.9790 1.9795 417.2857 417.4241 0.0208 -1.0000 -1.0000 2215645 1583227379.40 151.5338 59.9975 32.0000 1.9780 1.9785 417.4947 417.6327 0.0208 -1.0000 -1.0000 2215739 1583227379.50 151.5338 59.9975 32.0000 1.9778 1.9784 417.4668 417.6055 0.0209 -1.0000 -1.0000 2215817 1583227379.60 151.5338 59.9975 32.0000 1.9782 1.9788 417.3030 417.4420 0.0209 -1.0000 -1.0000 2215880 1583227379.70 151.5338 59.9975 32.0000 1.9787 1.9792 417.3037 417.4423 0.0208 -1.0000 -1.0000 2215942 1583227379.80 151.5289 59.9970 32.0000 1.9788 1.9794 417.2830 417.4210 0.0208 -1.0000 -1.0000 2216020 1583227379.90 151.5285 59.9969 32.0000 1.9784 1.9789 417.4453 417.5846 0.0209 -1.0000 -1.0000 2216083 1583227380.00 151.5285 59.9969 32.0000 1.9774 1.9779 417.5011 417.6396 0.0208 -1.0000 -1.0000 2216692 1583227380.10 151.5285 59.9969 32.0000 1.9782 1.9787 417.4251 417.5636 0.0208 -1.0000 -1.0000 2216770 1583227380.20 151.5285 59.9969 32.0000 1.9783 1.9789 417.3185 417.4572 0.0209 -1.0000 -1.0000 2216849 1583227380.30 151.5311 59.9969 32.0000 1.9793 1.9798 417.2841 417.4223 0.0208 -1.0000 -1.0000 2216926 1583227380.40 151.5546 59.9969 32.0000 1.9784 1.9789 417.3989 417.5371 0.0208 -1.0000 -1.0000 2217005 1583227380.50 151.5546 59.9969 32.0000 1.9782 1.9787 417.4542 417.5928 0.0209 -1.0000 -1.0000 2217052 1583227380.60 151.5546 59.9969 32.0000 1.9781 1.9787 417.4226 417.5621 0.0210 -1.0000 -1.0000 2217130 1583227380.70 151.5546 59.9969 32.0000 1.9780 1.9785 417.3906 417.5289 0.0208 -1.0000 -1.0000 2217192 1583227380.80 151.5546 59.9969 32.0000 1.9783 1.9789 417.3124 417.4516 0.0210 -1.0000 -1.0000 2217255 1583227380.90 151.5546 59.9969 32.0000 1.9784 1.9790 417.3465 417.4857 0.0209 -1.0000 -1.0000 2217317 1583227381.00 151.5363 59.9969 32.0000 1.9792 1.9797 417.5230 417.6614 0.0208 -1.0000 -1.0000 2217395 1583227381.10 151.5200 59.9969 32.0000 1.9790 1.9795 417.4635 417.6029 0.0209 -1.0000 -1.0000 2217458 1583227381.20 151.5200 59.9969 32.0000 1.9797 1.9803 417.3454 417.4848 0.0209 -1.0000 -1.0000 2217536 1583227381.30 151.5200 59.9969 32.0000 1.9793 1.9799 417.3713 417.5099 0.0209 -1.0000 -1.0000 2217599 1583227381.40 151.5200 59.9969 32.0000 1.9793 1.9799 417.3239 417.4634 0.0209 -1.0000 -1.0000 2217661 1583227381.50 151.5200 59.9969 32.0000 1.9784 1.9789 417.4136 417.5522 0.0208 -1.0000 -1.0000 2217739 1583227381.60 151.4678 59.9969 32.0000 1.9790 1.9796 417.5530 417.6918 0.0209 -1.0000 -1.0000 2217786 1583227381.70 151.4678 59.9969 32.0000 1.9788 1.9793 417.5444 417.6833 0.0209 -1.0000 -1.0000 2217864 1583227381.80 151.4678 59.9969 32.0000 1.9795 1.9801 417.3897 417.5286 0.0208 -1.0000 -1.0000 2217926 1583227381.90 151.4678 59.9969 32.0000 1.9790 1.9795 417.2376 417.3767 0.0210 -1.0000 -1.0000 2217989 1583227382.00 151.4506 59.9969 32.0000 1.9800 1.9805 417.3058 417.4453 0.0210 -1.0000 -1.0000 2218739 1583227382.10 151.4503 59.9969 32.0000 1.9787 1.9793 417.4731 417.6120 0.0209 -1.0000 -1.0000 2218817 1583227382.20 151.4503 59.9969 32.0000 1.9781 1.9787 417.5007 417.6393 0.0208 -1.0000 -1.0000 2218880 1583227382.30 151.4503 59.9969 32.0000 1.9786 1.9791 417.4996 417.6380 0.0208 -1.0000 -1.0000 2218942 1583227382.40 151.4503 59.9969 32.0000 1.9784 1.9790 417.3229 417.4621 0.0210 -1.0000 -1.0000 2219005 1583227382.50 151.4503 59.9969 32.0000 1.9791 1.9796 417.2970 417.4367 0.0210 -1.0000 -1.0000 2219145 1583227382.60 151.4503 59.9969 32.0000 1.9789 1.9795 417.2715 417.4113 0.0210 -1.0000 -1.0000 2219208 1583227382.70 151.4600 59.9969 32.0000 1.9781 1.9786 417.4684 417.6075 0.0209 -1.0000 -1.0000 2219270 1583227382.80 151.4906 59.9969 32.0000 1.9787 1.9793 417.4029 417.5415 0.0208 -1.0000 -1.0000 2219333 1583227382.90 151.4906 59.9969 32.0000 1.9785 1.9790 417.4267 417.5655 0.0209 -1.0000 -1.0000 2219395 1583227383.00 151.4906 59.9969 32.0000 1.9782 1.9787 417.4221 417.5613 0.0210 -1.0000 -1.0000 2219473 1583227383.10 151.4906 59.9969 32.0000 1.9791 1.9796 417.3013 417.4409 0.0210 -1.0000 -1.0000 2219536 1583227383.20 151.4906 59.9969 32.0000 1.9794 1.9799 417.3093 417.4481 0.0208 -1.0000 -1.0000 2219614 1583227383.30 151.4959 59.9969 32.0000 1.9793 1.9799 417.2744 417.4129 0.0208 -1.0000 -1.0000 2219676 1583227383.40 151.5676 59.9969 32.0000 1.9784 1.9789 417.4326 417.5715 0.0209 -1.0000 -1.0000 2219739 1583227383.50 151.5676 59.9969 32.0000 1.9789 1.9794 417.4677 417.6066 0.0209 -1.0000 -1.0000 2219880 1583227383.60 151.5676 59.9969 32.0000 1.9784 1.9789 417.4455 417.5846 0.0209 -1.0000 -1.0000 2219942 1583227383.70 151.5676 59.9969 32.0000 1.9786 1.9791 417.3672 417.5065 0.0210 -1.0000 -1.0000 2220005 1583227383.80 151.5676 59.9969 32.0000 1.9784 1.9789 417.3013 417.4407 0.0210 -1.0000 -1.0000 2220067 1583227383.90 151.5676 59.9969 32.0000 1.9788 1.9794 417.5013 417.6403 0.0209 -1.0000 -1.0000 2220130 1583227384.00 151.5676 59.9969 32.0000 1.9786 1.9792 417.5315 417.6716 0.0210 -1.0000 -1.0000 2220192 1583227384.10 151.5676 59.9969 32.0000 1.9784 1.9790 417.4655 417.6061 0.0212 -1.0000 -1.0000 2220896 1583227384.20 151.5676 59.9969 32.0000 1.9788 1.9793 417.3363 417.4762 0.0210 -1.0000 -1.0000 2220958 1583227384.30 151.5676 59.9969 32.0000 1.9784 1.9789 417.2460 417.3854 0.0209 -1.0000 -1.0000 2221036 1583227384.40 151.5402 59.9969 32.0000 1.9776 1.9782 417.3852 417.5232 0.0208 -1.0000 -1.0000 2221099 1583227384.50 151.5058 59.9969 32.0000 1.9775 1.9781 417.4621 417.6011 0.0209 -1.0000 -1.0000 2221161 1583227384.60 151.5058 59.9969 32.0000 1.9782 1.9788 417.3724 417.5118 0.0209 -1.0000 -1.0000 2221223 1583227384.70 151.5058 59.9969 32.0000 1.9786 1.9791 417.1990 417.3376 0.0208 -1.0000 -1.0000 2221302 1583227384.80 151.5058 59.9969 32.0000 1.9780 1.9785 417.2259 417.3649 0.0210 -1.0000 -1.0000 2221364 1583227384.90 151.5058 59.9969 32.0000 1.9780 1.9786 417.2422 417.3812 0.0209 -1.0000 -1.0000 2221442 1583227385.00 151.5547 59.9972 32.0000 1.9779 1.9785 417.5120 417.6520 0.0210 -1.0000 -1.0000 2221505 1583227385.10 151.5547 59.9972 32.0000 1.9777 1.9782 417.4751 417.6146 0.0209 -1.0000 -1.0000 2221567 1583227385.20 151.5547 59.9972 32.0000 1.9786 1.9791 417.3874 417.5272 0.0211 -1.0000 -1.0000 2221645 1583227385.30 151.5547 59.9972 32.0000 1.9786 1.9792 417.3615 417.5011 0.0210 -1.0000 -1.0000 2221708 1583227385.40 151.5547 59.9972 32.0000 1.9785 1.9790 417.4726 417.6118 0.0210 -1.0000 -1.0000 2221770 1583227385.50 151.5547 59.9972 32.0000 1.9783 1.9789 417.5752 417.7139 0.0207 -1.0000 -1.0000 2221848 1583227385.60 151.4744 59.9972 32.0000 1.9788 1.9794 417.4942 417.6340 0.0211 -1.0000 -1.0000 2221911 1583227385.70 151.4744 59.9972 32.0000 1.9794 1.9800 417.3542 417.4933 0.0209 -1.0000 -1.0000 2221973 1583227385.80 151.4744 59.9972 32.0000 1.9796 1.9802 417.3607 417.4996 0.0209 -1.0000 -1.0000 2222052 1583227385.90 151.4744 59.9972 32.0000 1.9789 1.9795 417.4520 417.5920 0.0211 -1.0000 -1.0000 2222114 1583227386.00 151.4744 59.9972 32.0000 1.9786 1.9792 417.5711 417.7096 0.0209 -1.0000 -1.0000 2222176 1583227386.10 151.4744 59.9972 32.0000 1.9784 1.9789 417.5690 417.7087 0.0210 -1.0000 -1.0000 2222255 1583227386.20 151.4744 59.9972 32.0000 1.9792 1.9797 417.5071 417.6467 0.0209 -1.0000 -1.0000 2222317 1583227386.30 151.4744 59.9972 32.0000 1.9789 1.9794 417.3753 417.5147 0.0209 -1.0000 -1.0000 2222380 1583227386.40 151.4744 59.9972 32.0000 1.9784 1.9789 417.4016 417.5406 0.0210 -1.0000 -1.0000 2222442 1583227386.50 151.4744 59.9972 32.0000 1.9796 1.9801 417.4844 417.6245 0.0211 -1.0000 -1.0000 2222505 1583227386.60 151.4744 59.9972 32.0000 1.9783 1.9788 417.4491 417.5887 0.0209 -1.0000 -1.0000 2222896 1583227386.70 151.4744 59.9972 32.0000 1.9791 1.9797 417.3883 417.5270 0.0209 -1.0000 -1.0000 2222973 1583227386.80 151.4649 59.9972 32.0000 1.9790 1.9796 417.3691 417.5092 0.0211 -1.0000 -1.0000 2223036 1583227386.90 151.4649 59.9972 32.0000 1.9788 1.9793 417.3518 417.4922 0.0211 -1.0000 -1.0000 2223099 1583227387.00 151.4649 59.9972 32.0000 1.9789 1.9794 417.4644 417.6040 0.0210 -1.0000 -1.0000 2223161 1583227387.10 151.4649 59.9972 32.0000 1.9789 1.9795 417.4884 417.6281 0.0210 -1.0000 -1.0000 2223442 1583227387.20 151.4649 59.9972 32.0000 1.9781 1.9786 417.4321 417.5717 0.0210 -1.0000 -1.0000 2223520 1583227387.30 151.4649 59.9972 32.0000 1.9789 1.9795 417.2651 417.4042 0.0209 -1.0000 -1.0000 2223583 1583227387.40 151.4682 59.9972 32.0000 1.9788 1.9794 417.2054 417.3437 0.0208 -1.0000 -1.0000 2223646 1583227387.50 151.5103 59.9972 32.0000 1.9796 1.9802 417.2463 417.3850 0.0208 -1.0000 -1.0000 2223723 1583227387.60 151.5103 59.9972 32.0000 1.9797 1.9803 417.3134 417.4531 0.0211 -1.0000 -1.0000 2223786 1583227387.70 151.5103 59.9972 32.0000 1.9791 1.9796 417.4192 417.5601 0.0211 -1.0000 -1.0000 2223848 1583227387.80 151.5103 59.9972 32.0000 1.9787 1.9793 417.3520 417.4909 0.0209 -1.0000 -1.0000 2223911 1583227387.90 151.5103 59.9972 32.0000 1.9789 1.9794 417.3125 417.4518 0.0210 -1.0000 -1.0000 2223973 1583227388.00 151.4576 59.9972 32.0000 1.9793 1.9799 417.2817 417.4212 0.0210 -1.0000 -1.0000 2224052 1583227388.10 151.4576 59.9972 32.0000 1.9785 1.9790 417.3114 417.4509 0.0210 -1.0000 -1.0000 2224114 1583227388.20 151.4576 59.9972 32.0000 1.9779 1.9785 417.5324 417.6725 0.0211 -1.0000 -1.0000 2224192 1583227388.30 151.4576 59.9972 32.0000 1.9795 1.9801 417.3380 417.4775 0.0209 -1.0000 -1.0000 2224255 1583227388.40 151.4576 59.9972 32.0000 1.9794 1.9799 417.3198 417.4584 0.0209 -1.0000 -1.0000 2224317 1583227388.50 151.4916 59.9972 32.0000 1.9790 1.9795 417.3722 417.5120 0.0210 -1.0000 -1.0000 2224380 1583227388.60 151.5335 59.9972 32.0000 1.9788 1.9794 417.4622 417.6007 0.0207 -1.0000 -1.0000 2224442 1583227388.70 151.5335 59.9972 32.0000 1.9788 1.9793 417.5074 417.6467 0.0210 -1.0000 -1.0000 2224880 1583227388.80 151.5335 59.9972 32.0000 1.9777 1.9782 417.4578 417.5981 0.0211 -1.0000 -1.0000 2224942 1583227388.90 151.5335 59.9972 32.0000 1.9783 1.9789 417.2333 417.3729 0.0210 -1.0000 -1.0000 2225005 1583227389.00 151.5335 59.9972 32.0000 1.9789 1.9794 417.2679 417.4079 0.0211 -1.0000 -1.0000 2225083 1583227389.10 151.5404 59.9972 32.0000 1.9790 1.9795 417.3816 417.5210 0.0210 -1.0000 -1.0000 2225146 1583227389.20 151.5404 59.9972 32.0000 1.9786 1.9792 417.4600 417.6000 0.0209 -1.0000 -1.0000 2225396 1583227389.30 151.5404 59.9972 32.0000 1.9791 1.9796 417.4192 417.5576 0.0208 -1.0000 -1.0000 2225442 1583227389.40 151.5404 59.9972 32.0000 1.9794 1.9799 417.3769 417.5159 0.0209 -1.0000 -1.0000 2225520 1583227389.50 151.5404 59.9972 32.0000 1.9796 1.9802 417.2068 417.3460 0.0210 -1.0000 -1.0000 2225583 1583227389.60 151.5305 59.9968 32.0000 1.9789 1.9794 417.2794 417.4193 0.0211 -1.0000 -1.0000 2225645 1583227389.70 151.5300 59.9968 32.0000 1.9781 1.9786 417.4636 417.6035 0.0210 -1.0000 -1.0000 2225708 1583227389.80 151.5300 59.9968 32.0000 1.9779 1.9785 417.5094 417.6484 0.0209 -1.0000 -1.0000 2225786 1583227389.90 151.5300 59.9968 32.0000 1.9786 1.9791 417.3186 417.4578 0.0209 -1.0000 -1.0000 2225848 1583227390.00 151.5300 59.9968 32.0000 1.9784 1.9789 417.3225 417.4619 0.0210 -1.0000 -1.0000 2225911 1583227390.10 151.5300 59.9968 32.0000 1.9784 1.9789 417.3206 417.4613 0.0212 -1.0000 -1.0000 2225973 1583227390.20 151.5310 59.9968 32.0000 1.9782 1.9788 417.4592 417.5992 0.0210 -1.0000 -1.0000 2226380 1583227390.30 151.5522 59.9968 32.0000 1.9781 1.9786 417.4911 417.6306 0.0209 -1.0000 -1.0000 2226442 1583227390.40 151.5522 59.9968 32.0000 1.9780 1.9785 417.3748 417.5137 0.0209 -1.0000 -1.0000 2226520 1583227390.50 151.5522 59.9968 32.0000 1.9789 1.9794 417.2924 417.4320 0.0210 -1.0000 -1.0000 2226583 1583227390.60 151.5522 59.9968 32.0000 1.9799 1.9804 417.2268 417.3665 0.0210 -1.0000 -1.0000 2226645 1583227390.70 151.5522 59.9968 32.0000 1.9784 1.9789 417.3057 417.4456 0.0210 -1.0000 -1.0000 2226880 1583227390.80 151.4569 59.9968 32.0000 1.9780 1.9786 417.6156 417.7555 0.0210 -1.0000 -1.0000 2226942 1583227390.90 151.4569 59.9968 32.0000 1.9782 1.9787 417.4382 417.5779 0.0210 -1.0000 -1.0000 2227005 1583227391.00 151.4569 59.9968 32.0000 1.9782 1.9788 417.3730 417.5131 0.0211 -1.0000 -1.0000 2227083 1583227391.10 151.4569 59.9968 32.0000 1.9781 1.9787 417.3243 417.4632 0.0210 -1.0000 -1.0000 2227145 1583227391.20 151.4569 59.9968 32.0000 1.9783 1.9789 417.3940 417.5344 0.0210 -1.0000 -1.0000 2227380 1583227391.30 151.4569 59.9968 32.0000 1.9778 1.9784 417.4923 417.6314 0.0210 -1.0000 -1.0000 2227442 1583227391.40 151.4569 59.9968 32.0000 1.9778 1.9783 417.4999 417.6385 0.0208 -1.0000 -1.0000 2227505 1583227391.50 151.4743 59.9968 32.0000 1.9782 1.9788 417.3908 417.5301 0.0209 -1.0000 -1.0000 2227583 1583227391.60 151.4743 59.9968 32.0000 1.9789 1.9794 417.2734 417.4125 0.0209 -1.0000 -1.0000 2227645 1583227391.70 151.4743 59.9968 32.0000 1.9793 1.9798 417.3259 417.4649 0.0209 -1.0000 -1.0000 2227708 1583227391.80 151.4743 59.9968 32.0000 1.9785 1.9791 417.5439 417.6834 0.0209 -1.0000 -1.0000 2227786 1583227391.90 151.4743 59.9968 32.0000 1.9786 1.9791 417.6479 417.7868 0.0209 -1.0000 -1.0000 2227848 1583227392.00 151.4047 59.9968 32.0000 1.9789 1.9795 417.5634 417.7036 0.0211 -1.0000 -1.0000 2227911 1583227392.10 151.4047 59.9968 32.0000 1.9785 1.9791 417.4040 417.5438 0.0210 -1.0000 -1.0000 2227973 1583227392.20 151.4047 59.9968 32.0000 1.9790 1.9795 417.2853 417.4259 0.0211 -1.0000 -1.0000 2228052 1583227392.30 151.4047 59.9968 32.0000 1.9791 1.9796 417.4110 417.5510 0.0211 -1.0000 -1.0000 2228192 1583227392.40 151.4047 59.9968 32.0000 1.9786 1.9791 417.5027 417.6434 0.0212 -1.0000 -1.0000 2228270 1583227392.50 151.4063 59.9968 32.0000 1.9794 1.9799 417.3701 417.5095 0.0209 -1.0000 -1.0000 2228333 1583227392.60 151.4999 59.9968 32.0000 1.9792 1.9798 417.3239 417.4646 0.0211 -1.0000 -1.0000 2228395 1583227392.70 151.4999 59.9968 32.0000 1.9791 1.9797 417.4403 417.5805 0.0210 -1.0000 -1.0000 2228458 1583227392.80 151.4999 59.9968 32.0000 1.9782 1.9787 417.5876 417.7268 0.0208 -1.0000 -1.0000 2228973 1583227392.90 151.4999 59.9968 32.0000 1.9781 1.9787 417.6027 417.7421 0.0210 -1.0000 -1.0000 2229036 1583227393.00 151.4999 59.9968 32.0000 1.9793 1.9798 417.6355 417.7755 0.0210 -1.0000 -1.0000 2229114 1583227393.10 151.4740 59.9968 32.0000 1.9805 1.9811 417.5149 417.6544 0.0210 -1.0000 -1.0000 2229176 1583227393.20 151.4717 59.9968 32.0000 1.9805 1.9810 417.4548 417.5945 0.0211 -1.0000 -1.0000 2229255 1583227393.30 151.4717 59.9968 32.0000 1.9792 1.9798 417.4851 417.6265 0.0212 -1.0000 -1.0000 2229646 1583227393.40 151.4717 59.9968 32.0000 1.9787 1.9792 417.5439 417.6827 0.0207 -1.0000 -1.0000 2229708 1583227393.50 151.4717 59.9968 32.0000 1.9787 1.9792 417.4361 417.5747 0.0209 -1.0000 -1.0000 2229786 1583227393.60 151.4732 59.9968 32.0000 1.9792 1.9798 417.3423 417.4813 0.0209 -1.0000 -1.0000 2229848 1583227393.70 151.4801 59.9968 32.0000 1.9787 1.9793 417.3482 417.4875 0.0210 -1.0000 -1.0000 2229911 1583227393.80 151.4801 59.9968 32.0000 1.9781 1.9787 417.5164 417.6559 0.0211 -1.0000 -1.0000 2230161 1583227393.90 151.4801 59.9968 32.0000 1.9778 1.9784 417.6332 417.7718 0.0208 -1.0000 -1.0000 2230223 1583227394.00 151.4801 59.9968 32.0000 1.9786 1.9791 417.4470 417.5874 0.0211 -1.0000 -1.0000 2230286 1583227394.10 151.4801 59.9968 32.0000 1.9790 1.9796 417.3798 417.5197 0.0210 -1.0000 -1.0000 2230364 1583227394.20 151.5369 59.9968 32.0000 1.9789 1.9794 417.3141 417.4539 0.0210 -1.0000 -1.0000 2230411 1583227394.30 151.5369 59.9968 32.0000 1.9790 1.9796 417.3412 417.4804 0.0209 -1.0000 -1.0000 2230489 1583227394.40 151.5369 59.9968 32.0000 1.9780 1.9785 417.4550 417.5941 0.0209 -1.0000 -1.0000 2230614 1583227394.50 151.5369 59.9968 32.0000 1.9780 1.9786 417.5011 417.6418 0.0212 -1.0000 -1.0000 2230676 1583227394.60 151.5369 59.9968 32.0000 1.9779 1.9784 417.5067 417.6466 0.0210 -1.0000 -1.0000 2230739 1583227394.70 151.5397 59.9969 32.0000 1.9784 1.9790 417.3689 417.5088 0.0210 -1.0000 -1.0000 2230817 1583227394.80 151.5501 59.9975 32.0000 1.9790 1.9796 417.3363 417.4756 0.0209 -1.0000 -1.0000 2230880 1583227394.90 151.5501 59.9975 32.0000 1.9781 1.9787 417.5247 417.6637 0.0209 -1.0000 -1.0000 2231161 1583227395.00 151.5501 59.9975 32.0000 1.9783 1.9788 417.5524 417.6918 0.0209 -1.0000 -1.0000 2231239 1583227395.10 151.5501 59.9975 32.0000 1.9779 1.9784 417.5338 417.6737 0.0211 -1.0000 -1.0000 2231302 1583227395.20 151.5501 59.9975 32.0000 1.9785 1.9791 417.3777 417.5177 0.0210 -1.0000 -1.0000 2231380 1583227395.30 151.5705 59.9975 32.0000 1.9785 1.9791 417.2550 417.3935 0.0209 -1.0000 -1.0000 2231442 1583227395.40 151.5849 59.9975 32.0000 1.9789 1.9794 417.3932 417.5329 0.0210 -1.0000 -1.0000 2231614 1583227395.50 151.5849 59.9975 32.0000 1.9792 1.9797 417.5859 417.7254 0.0210 -1.0000 -1.0000 2231692 1583227395.60 151.5849 59.9975 32.0000 1.9789 1.9795 417.4557 417.5958 0.0211 -1.0000 -1.0000 2231755 1583227395.70 151.5849 59.9975 32.0000 1.9791 1.9796 417.4053 417.5458 0.0212 -1.0000 -1.0000 2231817 1583227395.80 151.5788 59.9975 32.0000 1.9790 1.9796 417.3736 417.5144 0.0212 -1.0000 -1.0000 2231895 1583227395.90 151.4749 59.9975 32.0000 1.9784 1.9790 417.4859 417.6257 0.0210 -1.0000 -1.0000 2232114 1583227396.00 151.4749 59.9975 32.0000 1.9782 1.9788 417.5681 417.7069 0.0209 -1.0000 -1.0000 2232176 1583227396.10 151.4749 59.9975 32.0000 1.9781 1.9787 417.4764 417.6165 0.0210 -1.0000 -1.0000 2232255 1583227396.20 151.4749 59.9975 32.0000 1.9784 1.9790 417.3305 417.4702 0.0210 -1.0000 -1.0000 2232317 1583227396.30 151.4749 59.9975 32.0000 1.9794 1.9800 417.2381 417.3779 0.0210 -1.0000 -1.0000 2232380 1583227396.40 151.4769 59.9975 32.0000 1.9797 1.9803 417.2952 417.4344 0.0209 -1.0000 -1.0000 2232458 1583227396.50 151.4770 59.9975 32.0000 1.9791 1.9796 417.3439 417.4836 0.0211 -1.0000 -1.0000 2233270 1583227396.60 151.4770 59.9975 32.0000 1.9788 1.9794 417.5014 417.6409 0.0210 -1.0000 -1.0000 2233349 1583227396.70 151.4770 59.9975 32.0000 1.9788 1.9793 417.5767 417.7166 0.0210 -1.0000 -1.0000 2233411 1583227396.80 151.4770 59.9975 32.0000 1.9793 1.9799 417.4856 417.6252 0.0210 -1.0000 -1.0000 2233473 1583227396.90 151.4904 59.9975 32.0000 1.9801 1.9806 417.4347 417.5739 0.0210 -1.0000 -1.0000 2233536 1583227397.00 151.5119 59.9975 32.0000 1.9792 1.9798 417.4999 417.6403 0.0211 -1.0000 -1.0000 2233614 1583227397.10 151.5119 59.9975 32.0000 1.9788 1.9793 417.5802 417.7205 0.0210 -1.0000 -1.0000 2233676 1583227397.20 151.5119 59.9975 32.0000 1.9788 1.9793 417.5923 417.7328 0.0212 -1.0000 -1.0000 2233739 1583227397.30 151.5119 59.9975 32.0000 1.9794 1.9800 417.4899 417.6304 0.0210 -1.0000 -1.0000 2233817 1583227397.40 151.5119 59.9975 32.0000 1.9800 1.9806 417.3566 417.4969 0.0211 -1.0000 -1.0000 2233911 1583227397.50 151.4299 59.9975 32.0000 1.9794 1.9799 417.3682 417.5079 0.0209 -1.0000 -1.0000 2233989 1583227397.60 151.4299 59.9975 32.0000 1.9794 1.9799 417.3236 417.4633 0.0210 -1.0000 -1.0000 2234067 1583227397.70 151.4299 59.9975 32.0000 1.9793 1.9799 417.4987 417.6388 0.0210 -1.0000 -1.0000 2234114 1583227397.80 151.4299 59.9975 32.0000 1.9780 1.9786 417.5374 417.6763 0.0208 -1.0000 -1.0000 2234192 1583227397.90 151.4299 59.9975 32.0000 1.9793 1.9799 417.5729 417.7117 0.0209 -1.0000 -1.0000 2234255 1583227398.00 151.4461 59.9975 32.0000 1.9794 1.9800 417.5193 417.6590 0.0210 -1.0000 -1.0000 2234317 1583227398.10 151.4461 59.9975 32.0000 1.9795 1.9801 417.4550 417.5937 0.0208 -1.0000 -1.0000 2234395 1583227398.20 151.4642 59.9975 32.0000 1.9784 1.9789 417.4763 417.6158 0.0211 -1.0000 -1.0000 2234458 1583227398.30 151.4642 59.9975 32.0000 1.9786 1.9792 417.5535 417.6923 0.0210 -1.0000 -1.0000 2234520 1583227398.40 151.4642 59.9975 32.0000 1.9788 1.9794 417.5873 417.7274 0.0210 -1.0000 -1.0000 2234598 1583227398.50 151.4642 59.9975 32.0000 1.9801 1.9807 417.4693 417.6091 0.0211 -1.0000 -1.0000 2234661 1583227398.60 151.4642 59.9975 32.0000 1.9801 1.9807 417.3110 417.4513 0.0211 -1.0000 -1.0000 2234723 1583227398.70 151.4642 59.9975 32.0000 1.9797 1.9802 417.3527 417.4925 0.0210 -1.0000 -1.0000 2234802 1583227398.80 151.4642 59.9975 32.0000 1.9787 1.9793 417.4314 417.5708 0.0210 -1.0000 -1.0000 2234864 1583227398.90 151.4642 59.9975 32.0000 1.9788 1.9793 417.4833 417.6234 0.0211 -1.0000 -1.0000 2234926 1583227399.00 151.4642 59.9975 32.0000 1.9790 1.9795 417.3954 417.5361 0.0210 -1.0000 -1.0000 2234989 1583227399.10 151.5109 59.9975 32.0000 1.9795 1.9800 417.3635 417.5030 0.0211 -1.0000 -1.0000 2235052 1583227399.20 151.5109 59.9975 32.0000 1.9788 1.9793 417.3116 417.4522 0.0211 -1.0000 -1.0000 2235130 1583227399.30 151.5109 59.9975 32.0000 1.9788 1.9793 417.4864 417.6265 0.0210 -1.0000 -1.0000 2235192 1583227399.40 151.5109 59.9975 32.0000 1.9784 1.9789 417.5104 417.6491 0.0209 -1.0000 -1.0000 2235255 1583227399.50 151.5109 59.9975 32.0000 1.9790 1.9796 417.4650 417.6045 0.0209 -1.0000 -1.0000 2235676 1583227399.60 151.5109 59.9975 32.0000 1.9790 1.9795 417.3259 417.4659 0.0210 -1.0000 -1.0000 2235739 1583227399.70 151.5336 59.9970 32.0000 1.9788 1.9794 417.3404 417.4795 0.0210 -1.0000 -1.0000 2235802 1583227399.80 151.5336 59.9970 32.0000 1.9782 1.9788 417.3895 417.5294 0.0210 -1.0000 -1.0000 2235864 1583227399.90 151.5336 59.9970 32.0000 1.9783 1.9788 417.3791 417.5183 0.0210 -1.0000 -1.0000 2235926 1583227400.00 151.5336 59.9970 32.0000 1.9779 1.9785 417.4098 417.5499 0.0211 -1.0000 -1.0000 2236348 1583227400.10 151.5336 59.9970 32.0000 1.9783 1.9788 417.4670 417.6064 0.0209 -1.0000 -1.0000 2236411 1583227400.20 151.5388 59.9970 32.0000 1.9785 1.9791 417.4165 417.5562 0.0210 -1.0000 -1.0000 2236473 1583227400.30 151.5415 59.9970 32.0000 1.9788 1.9794 417.3140 417.4532 0.0209 -1.0000 -1.0000 2236552 1583227400.40 151.5415 59.9970 32.0000 1.9791 1.9796 417.3655 417.5048 0.0210 -1.0000 -1.0000 2236661 1583227400.50 151.5415 59.9970 32.0000 1.9781 1.9787 417.5190 417.6584 0.0210 -1.0000 -1.0000 2236896 1583227400.60 151.5415 59.9970 32.0000 1.9781 1.9786 417.5000 417.6393 0.0210 -1.0000 -1.0000 2236958 1583227400.70 151.5415 59.9970 32.0000 1.9778 1.9783 417.3644 417.5040 0.0210 -1.0000 -1.0000 2237020 1583227400.80 151.5559 59.9970 32.0000 1.9789 1.9794 417.2647 417.4043 0.0210 -1.0000 -1.0000 2237083 1583227400.90 151.5559 59.9970 32.0000 1.9790 1.9795 417.2407 417.3814 0.0211 -1.0000 -1.0000 2237146 1583227401.00 151.5559 59.9970 32.0000 1.9788 1.9794 417.4030 417.5424 0.0209 -1.0000 -1.0000 2237223 1583227401.10 151.5559 59.9970 32.0000 1.9783 1.9788 417.4162 417.5552 0.0209 -1.0000 -1.0000 2237286 1583227401.20 151.5559 59.9970 32.0000 1.9782 1.9787 417.5083 417.6485 0.0211 -1.0000 -1.0000 2237364 1583227401.30 151.5062 59.9970 32.0000 1.9786 1.9791 417.4067 417.5469 0.0210 -1.0000 -1.0000 2237426 1583227401.40 151.5039 59.9970 32.0000 1.9783 1.9789 417.3889 417.5286 0.0210 -1.0000 -1.0000 2237489 1583227401.50 151.5039 59.9970 32.0000 1.9789 1.9794 417.2722 417.4106 0.0209 -1.0000 -1.0000 2237552 1583227401.60 151.5039 59.9970 32.0000 1.9784 1.9789 417.5084 417.6488 0.0211 -1.0000 -1.0000 2238192 1583227401.70 151.5039 59.9970 32.0000 1.9784 1.9790 417.5296 417.6696 0.0210 -1.0000 -1.0000 2238270 1583227401.80 151.5012 59.9970 32.0000 1.9784 1.9789 417.4381 417.5780 0.0211 -1.0000 -1.0000 2238333 1583227401.90 151.4911 59.9970 32.0000 1.9790 1.9796 417.3257 417.4662 0.0211 -1.0000 -1.0000 2238395 1583227402.00 151.4911 59.9970 32.0000 1.9792 1.9798 417.3049 417.4445 0.0210 -1.0000 -1.0000 2238458 1583227402.10 151.4911 59.9970 32.0000 1.9790 1.9795 417.2968 417.4366 0.0210 -1.0000 -1.0000 2238536 1583227402.20 151.4911 59.9970 32.0000 1.9787 1.9792 417.4927 417.6319 0.0210 -1.0000 -1.0000 2238598 1583227402.30 151.4911 59.9970 32.0000 1.9787 1.9793 417.5066 417.6468 0.0211 -1.0000 -1.0000 2238661 1583227402.40 151.4519 59.9970 32.0000 1.9790 1.9795 417.4840 417.6233 0.0209 -1.0000 -1.0000 2238739 1583227402.50 151.4519 59.9970 32.0000 1.9791 1.9797 417.2973 417.4372 0.0210 -1.0000 -1.0000 2238880 1583227402.60 151.4519 59.9970 32.0000 1.9792 1.9798 417.2375 417.3769 0.0209 -1.0000 -1.0000 2238958 1583227402.70 151.4519 59.9970 32.0000 1.9787 1.9793 417.3173 417.4567 0.0210 -1.0000 -1.0000 2239020 1583227402.80 151.4519 59.9970 32.0000 1.9780 1.9786 417.4406 417.5798 0.0209 -1.0000 -1.0000 2239083 1583227402.90 151.4519 59.9970 32.0000 1.9790 1.9795 417.4864 417.6249 0.0209 -1.0000 -1.0000 2239146 1583227403.00 151.4542 59.9970 32.0000 1.9799 1.9804 417.2920 417.4322 0.0211 -1.0000 -1.0000 2239223 1583227403.10 151.4816 59.9970 32.0000 1.9787 1.9793 417.4010 417.5400 0.0208 -1.0000 -1.0000 2239646 1583227403.20 151.4816 59.9970 32.0000 1.9783 1.9789 417.4968 417.6358 0.0209 -1.0000 -1.0000 2239723 1583227403.30 151.4816 59.9970 32.0000 1.9783 1.9789 417.5531 417.6928 0.0210 -1.0000 -1.0000 2239786 1583227403.40 151.4816 59.9970 32.0000 1.9790 1.9795 417.4741 417.6139 0.0210 -1.0000 -1.0000 2239848 1583227403.50 151.4816 59.9970 32.0000 1.9797 1.9802 417.3052 417.4446 0.0210 -1.0000 -1.0000 2239926 1583227403.60 151.4816 59.9970 32.0000 1.9793 1.9798 417.3127 417.4522 0.0209 -1.0000 -1.0000 2239989 1583227403.70 151.4816 59.9970 32.0000 1.9796 1.9801 417.3336 417.4723 0.0208 -1.0000 -1.0000 2240052 1583227403.80 151.4816 59.9970 32.0000 1.9789 1.9795 417.3928 417.5320 0.0210 -1.0000 -1.0000 2240114 1583227403.90 151.4816 59.9970 32.0000 1.9788 1.9794 417.4893 417.6297 0.0211 -1.0000 -1.0000 2240208 1583227404.00 151.4816 59.9970 32.0000 1.9786 1.9791 417.4146 417.5538 0.0209 -1.0000 -1.0000 2240270 1583227404.10 151.4815 59.9970 32.0000 1.9794 1.9799 417.3249 417.4635 0.0209 -1.0000 -1.0000 2240348 1583227404.20 151.4812 59.9970 32.0000 1.9792 1.9797 417.3725 417.5114 0.0209 -1.0000 -1.0000 2240411 1583227404.30 151.4812 59.9970 32.0000 1.9791 1.9796 417.4750 417.6140 0.0209 -1.0000 -1.0000 2240473 1583227404.40 151.4812 59.9970 32.0000 1.9789 1.9794 417.5449 417.6838 0.0209 -1.0000 -1.0000 2240536 1583227404.50 151.4812 59.9970 32.0000 1.9787 1.9793 417.4480 417.5869 0.0209 -1.0000 -1.0000 2240598 1583227404.60 151.4812 59.9970 32.0000 1.9785 1.9791 417.5272 417.6662 0.0210 -1.0000 -1.0000 2240661 1583227404.70 151.5168 59.9966 32.0000 1.9798 1.9803 417.3262 417.4664 0.0210 -1.0000 -1.0000 2240739 1583227404.80 151.5168 59.9966 32.0000 1.9792 1.9797 417.2947 417.4338 0.0209 -1.0000 -1.0000 2240802 1583227404.90 151.5168 59.9966 32.0000 1.9787 1.9792 417.3160 417.4541 0.0208 -1.0000 -1.0000 2240864 1583227405.00 151.5168 59.9966 32.0000 1.9794 1.9800 417.3849 417.5237 0.0209 -1.0000 -1.0000 2240942 1583227405.10 151.5168 59.9966 32.0000 1.9780 1.9785 417.5136 417.6530 0.0210 -1.0000 -1.0000 2241161 1583227405.20 151.5168 59.9966 32.0000 1.9783 1.9788 417.5522 417.6918 0.0210 -1.0000 -1.0000 2241239 1583227405.30 151.5412 59.9966 32.0000 1.9794 1.9799 417.4199 417.5590 0.0209 -1.0000 -1.0000 2241302 1583227405.40 151.5412 59.9966 32.0000 1.9796 1.9801 417.3087 417.4474 0.0209 -1.0000 -1.0000 2241364 1583227405.50 151.5412 59.9966 32.0000 1.9788 1.9793 417.4094 417.5481 0.0208 -1.0000 -1.0000 2241442 1583227405.60 151.5412 59.9966 32.0000 1.9785 1.9790 417.4250 417.5637 0.0209 -1.0000 -1.0000 2241661 1583227405.70 151.5412 59.9966 32.0000 1.9782 1.9788 417.4704 417.6104 0.0211 -1.0000 -1.0000 2241739 1583227405.80 151.5412 59.9966 32.0000 1.9794 1.9799 417.4175 417.5568 0.0209 -1.0000 -1.0000 2241802 1583227405.90 151.5240 59.9966 32.0000 1.9792 1.9797 417.3803 417.5194 0.0209 -1.0000 -1.0000 2241864 1583227406.00 151.5238 59.9966 32.0000 1.9792 1.9797 417.3627 417.5011 0.0208 -1.0000 -1.0000 2241926 1583227406.10 151.5238 59.9966 32.0000 1.9790 1.9796 417.3777 417.5163 0.0208 -1.0000 -1.0000 2242208 1583227406.20 151.5238 59.9966 32.0000 1.9787 1.9792 417.5338 417.6722 0.0208 -1.0000 -1.0000 2242270 1583227406.30 151.5238 59.9966 32.0000 1.9794 1.9799 417.4695 417.6079 0.0208 -1.0000 -1.0000 2242333 1583227406.40 151.5238 59.9966 32.0000 1.9793 1.9799 417.3346 417.4730 0.0208 -1.0000 -1.0000 2242411 1583227406.50 151.5489 59.9966 32.0000 1.9790 1.9795 417.3055 417.4444 0.0209 -1.0000 -1.0000 2242473 1583227406.60 151.5489 59.9966 32.0000 1.9792 1.9798 417.3249 417.4637 0.0208 -1.0000 -1.0000 2243176 1583227406.70 151.5489 59.9966 32.0000 1.9787 1.9793 417.4194 417.5581 0.0209 -1.0000 -1.0000 2243239 1583227406.80 151.5489 59.9966 32.0000 1.9783 1.9788 417.4074 417.5463 0.0209 -1.0000 -1.0000 2243301 1583227406.90 151.5489 59.9966 32.0000 1.9777 1.9782 417.4802 417.6190 0.0209 -1.0000 -1.0000 2243364 1583227407.00 151.5724 59.9966 32.0000 1.9782 1.9788 417.4999 417.6385 0.0208 -1.0000 -1.0000 2243442 1583227407.10 151.5724 59.9966 32.0000 1.9793 1.9799 417.3737 417.5121 0.0208 -1.0000 -1.0000 2243630 1583227407.20 151.5724 59.9966 32.0000 1.9790 1.9795 417.3023 417.4409 0.0208 -1.0000 -1.0000 2243692 1583227407.30 151.5724 59.9966 32.0000 1.9795 1.9800 417.3799 417.5189 0.0209 -1.0000 -1.0000 2243755 1583227407.40 151.5724 59.9966 32.0000 1.9785 1.9791 417.5800 417.7188 0.0209 -1.0000 -1.0000 2243817 1583227407.50 151.5047 59.9966 32.0000 1.9779 1.9785 417.5590 417.6984 0.0210 -1.0000 -1.0000 2243911 1583227407.60 151.4520 59.9966 32.0000 1.9787 1.9792 417.4036 417.5422 0.0208 -1.0000 -1.0000 2243973 1583227407.70 151.4520 59.9966 32.0000 1.9789 1.9795 417.3122 417.4503 0.0208 -1.0000 -1.0000 2244036 1583227407.80 151.4520 59.9966 32.0000 1.9789 1.9795 417.3994 417.5381 0.0208 -1.0000 -1.0000 2244098 1583227407.90 151.4520 59.9966 32.0000 1.9776 1.9781 417.5040 417.6433 0.0210 -1.0000 -1.0000 2244161 1583227408.00 151.4520 59.9966 32.0000 1.9784 1.9790 417.4859 417.6253 0.0209 -1.0000 -1.0000 2244223 1583227408.10 151.4504 59.9966 32.0000 1.9784 1.9790 417.3607 417.5000 0.0210 -1.0000 -1.0000 2244302 1583227408.20 151.4504 59.9966 32.0000 1.9790 1.9795 417.2940 417.4333 0.0209 -1.0000 -1.0000 2244364 1583227408.30 151.4504 59.9966 32.0000 1.9798 1.9803 417.3621 417.5001 0.0207 -1.0000 -1.0000 2244426 1583227408.40 151.4504 59.9966 32.0000 1.9789 1.9794 417.3266 417.4661 0.0209 -1.0000 -1.0000 2244505 1583227408.50 151.4504 59.9966 32.0000 1.9784 1.9790 417.5285 417.6676 0.0210 -1.0000 -1.0000 2244567 1583227408.60 151.4708 59.9966 32.0000 1.9784 1.9789 417.5457 417.6845 0.0208 -1.0000 -1.0000 2244630 1583227408.70 151.4905 59.9966 32.0000 1.9794 1.9799 417.4726 417.6119 0.0209 -1.0000 -1.0000 2244708 1583227408.80 151.4905 59.9966 32.0000 1.9794 1.9799 417.3855 417.5235 0.0208 -1.0000 -1.0000 2244770 1583227408.90 151.4905 59.9966 32.0000 1.9799 1.9804 417.4240 417.5626 0.0208 -1.0000 -1.0000 2244833 1583227409.00 151.4905 59.9966 32.0000 1.9788 1.9793 417.5682 417.7080 0.0211 -1.0000 -1.0000 2244896 1583227409.10 151.4905 59.9966 32.0000 1.9792 1.9798 417.6228 417.7611 0.0208 -1.0000 -1.0000 2244973 1583227409.20 151.4673 59.9966 32.0000 1.9796 1.9801 417.5261 417.6649 0.0208 -1.0000 -1.0000 2245161 1583227409.30 151.4673 59.9966 32.0000 1.9796 1.9802 417.4164 417.5546 0.0207 -1.0000 -1.0000 2245223 1583227409.40 151.4673 59.9966 32.0000 1.9801 1.9806 417.3859 417.5239 0.0208 -1.0000 -1.0000 2245286 1583227409.50 151.4673 59.9966 32.0000 1.9788 1.9793 417.5662 417.7047 0.0208 -1.0000 -1.0000 2245349 1583227409.60 151.4673 59.9966 32.0000 1.9786 1.9791 417.5277 417.6660 0.0208 -1.0000 -1.0000 2245411 1583227409.70 151.5115 59.9973 32.0000 1.9794 1.9799 417.3865 417.5246 0.0207 -1.0000 -1.0000 2245661 1583227409.80 151.5327 59.9976 32.0000 1.9800 1.9805 417.3769 417.5155 0.0209 -1.0000 -1.0000 2245739 1583227409.90 151.5327 59.9976 32.0000 1.9796 1.9802 417.5038 417.6431 0.0209 -1.0000 -1.0000 2245802 1583227410.00 151.5327 59.9976 32.0000 1.9792 1.9797 417.5657 417.7046 0.0208 -1.0000 -1.0000 2245864 1583227410.10 151.5327 59.9976 32.0000 1.9792 1.9797 417.5780 417.7172 0.0210 -1.0000 -1.0000 2245926 1583227410.20 151.5327 59.9976 32.0000 1.9792 1.9798 417.5164 417.6543 0.0208 -1.0000 -1.0000 2246161 1583227410.30 151.5327 59.9976 32.0000 1.9801 1.9806 417.3656 417.5042 0.0208 -1.0000 -1.0000 2246239 1583227410.40 151.5482 59.9976 32.0000 1.9794 1.9799 417.4521 417.5897 0.0206 -1.0000 -1.0000 2246302 1583227410.50 151.5482 59.9976 32.0000 1.9789 1.9795 417.4855 417.6232 0.0207 -1.0000 -1.0000 2246364 1583227410.60 151.5482 59.9976 32.0000 1.9794 1.9799 417.6631 417.8017 0.0209 -1.0000 -1.0000 2246426 1583227410.70 151.5482 59.9976 32.0000 1.9792 1.9797 417.6531 417.7913 0.0207 -1.0000 -1.0000 2246505 1583227410.80 151.5482 59.9976 32.0000 1.9794 1.9800 417.4386 417.5770 0.0208 -1.0000 -1.0000 2246676 1583227410.90 151.5482 59.9976 32.0000 1.9796 1.9802 417.4642 417.6032 0.0208 -1.0000 -1.0000 2246739 1583227411.00 151.5595 59.9976 32.0000 1.9790 1.9795 417.5322 417.6703 0.0208 -1.0000 -1.0000 2246817 1583227411.10 151.5776 59.9976 32.0000 1.9791 1.9796 417.5694 417.7073 0.0207 -1.0000 -1.0000 2246880 1583227411.20 151.5776 59.9976 32.0000 1.9790 1.9796 417.5043 417.6429 0.0208 -1.0000 -1.0000 2246942 1583227411.30 151.5776 59.9976 32.0000 1.9795 1.9800 417.4242 417.5627 0.0208 -1.0000 -1.0000 2247426 1583227411.40 151.5776 59.9976 32.0000 1.9792 1.9797 417.3797 417.5172 0.0206 -1.0000 -1.0000 2247489 1583227411.50 151.5776 59.9976 32.0000 1.9790 1.9796 417.3097 417.4477 0.0208 -1.0000 -1.0000 2247567 1583227411.60 151.5505 59.9976 32.0000 1.9783 1.9789 417.4449 417.5828 0.0207 -1.0000 -1.0000 2247630 1583227411.70 151.5505 59.9976 32.0000 1.9788 1.9793 417.5428 417.6806 0.0208 -1.0000 -1.0000 2247692 1583227411.80 151.5505 59.9976 32.0000 1.9790 1.9795 417.4308 417.5692 0.0208 -1.0000 -1.0000 2247926 1583227411.90 151.5505 59.9976 32.0000 1.9792 1.9798 417.3713 417.5091 0.0207 -1.0000 -1.0000 2247989 1583227412.00 151.5505 59.9976 32.0000 1.9784 1.9790 417.4167 417.5544 0.0207 -1.0000 -1.0000 2248052 1583227412.10 151.5205 59.9976 32.0000 1.9778 1.9783 417.4812 417.6184 0.0206 -1.0000 -1.0000 2248130 1583227412.20 151.5205 59.9976 32.0000 1.9783 1.9788 417.4226 417.5603 0.0207 -1.0000 -1.0000 2248192 1583227412.30 151.5205 59.9976 32.0000 1.9792 1.9798 417.2760 417.4143 0.0207 -1.0000 -1.0000 2248395 1583227412.40 151.5205 59.9976 32.0000 1.9794 1.9799 417.2530 417.3900 0.0206 -1.0000 -1.0000 2248473 1583227412.50 151.5205 59.9976 32.0000 1.9791 1.9797 417.3874 417.5253 0.0208 -1.0000 -1.0000 2248536 1583227412.60 151.5190 59.9976 32.0000 1.9789 1.9794 417.4399 417.5784 0.0208 -1.0000 -1.0000 2248598 1583227412.70 151.4884 59.9976 32.0000 1.9788 1.9794 417.4833 417.6211 0.0207 -1.0000 -1.0000 2248661 1583227412.80 151.4884 59.9976 32.0000 1.9787 1.9793 417.3560 417.4940 0.0207 -1.0000 -1.0000 2248911 1583227412.90 151.4884 59.9976 32.0000 1.9791 1.9796 417.3487 417.4868 0.0208 -1.0000 -1.0000 2248973 1583227413.00 151.4884 59.9976 32.0000 1.9793 1.9799 417.2839 417.4222 0.0208 -1.0000 -1.0000 2249052 1583227413.10 151.4884 59.9976 32.0000 1.9789 1.9795 417.3892 417.5276 0.0209 -1.0000 -1.0000 2249114 1583227413.20 151.5518 59.9976 32.0000 1.9783 1.9788 417.4899 417.6293 0.0210 -1.0000 -1.0000 2249176 1583227413.30 151.5518 59.9976 32.0000 1.9783 1.9789 417.4434 417.5812 0.0208 -1.0000 -1.0000 2249411 1583227413.40 151.5518 59.9976 32.0000 1.9785 1.9790 417.3365 417.4749 0.0208 -1.0000 -1.0000 2249473 1583227413.50 151.5518 59.9976 32.0000 1.9793 1.9798 417.2452 417.3831 0.0208 -1.0000 -1.0000 2249552 1583227413.60 151.5518 59.9976 32.0000 1.9787 1.9792 417.2533 417.3921 0.0209 -1.0000 -1.0000 2249614 1583227413.70 151.5518 59.9976 32.0000 1.9785 1.9791 417.4361 417.5747 0.0208 -1.0000 -1.0000 2249676 1583227413.80 151.4735 59.9976 32.0000 1.9784 1.9789 417.4476 417.5857 0.0208 -1.0000 -1.0000 2250442 1583227413.90 151.4735 59.9976 32.0000 1.9788 1.9794 417.2965 417.4352 0.0208 -1.0000 -1.0000 2250505 1583227414.00 151.4735 59.9976 32.0000 1.9798 1.9803 417.3706 417.5085 0.0207 -1.0000 -1.0000 2250567 1583227414.10 151.4735 59.9976 32.0000 1.9790 1.9795 417.2240 417.3621 0.0208 -1.0000 -1.0000 2250645 1583227414.20 151.4735 59.9976 32.0000 1.9788 1.9793 417.3348 417.4733 0.0208 -1.0000 -1.0000 2250708 1583227414.30 151.4588 59.9976 32.0000 1.9788 1.9794 417.4763 417.6143 0.0207 -1.0000 -1.0000 2250770 1583227414.40 151.4578 59.9976 32.0000 1.9789 1.9794 417.4945 417.6324 0.0208 -1.0000 -1.0000 2250849 1583227414.50 151.4578 59.9976 32.0000 1.9788 1.9794 417.3391 417.4773 0.0208 -1.0000 -1.0000 2250911 1583227414.60 151.4578 59.9976 32.0000 1.9789 1.9795 417.3005 417.4390 0.0207 -1.0000 -1.0000 2250973 1583227414.70 151.4578 59.9976 32.0000 1.9788 1.9793 417.2690 417.4062 0.0207 -1.0000 -1.0000 2251052 1583227414.80 151.4658 59.9975 32.0000 1.9790 1.9796 417.3230 417.4609 0.0207 -1.0000 -1.0000 2251114 1583227414.90 151.5035 59.9973 32.0000 1.9784 1.9789 417.5063 417.6438 0.0207 -1.0000 -1.0000 2251176 1583227415.00 151.5035 59.9973 32.0000 1.9792 1.9797 417.5167 417.6546 0.0207 -1.0000 -1.0000 2251255 1583227415.10 151.5035 59.9973 32.0000 1.9790 1.9796 417.4064 417.5442 0.0207 -1.0000 -1.0000 2251317 1583227415.20 151.5035 59.9973 32.0000 1.9791 1.9796 417.2944 417.4316 0.0207 -1.0000 -1.0000 2251380 1583227415.30 151.5035 59.9973 32.0000 1.9788 1.9793 417.2599 417.3981 0.0208 -1.0000 -1.0000 2251442 1583227415.40 151.4793 59.9973 32.0000 1.9783 1.9789 417.3572 417.4957 0.0208 -1.0000 -1.0000 2251505 1583227415.50 151.4770 59.9973 32.0000 1.9788 1.9794 417.4279 417.5662 0.0208 -1.0000 -1.0000 2251583 1583227415.60 151.4770 59.9973 32.0000 1.9787 1.9792 417.2748 417.4132 0.0208 -1.0000 -1.0000 2251645 1583227415.70 151.4770 59.9973 32.0000 1.9784 1.9789 417.3062 417.4443 0.0208 -1.0000 -1.0000 2251708 1583227415.80 151.4770 59.9973 32.0000 1.9787 1.9792 417.2226 417.3597 0.0206 -1.0000 -1.0000 2251786 1583227415.90 151.4816 59.9973 32.0000 1.9787 1.9792 417.3236 417.4622 0.0208 -1.0000 -1.0000 2251848 1583227416.00 151.5412 59.9973 32.0000 1.9782 1.9787 417.5037 417.6412 0.0207 -1.0000 -1.0000 2251911 1583227416.10 151.5412 59.9973 32.0000 1.9780 1.9786 417.4691 417.6070 0.0207 -1.0000 -1.0000 2251973 1583227416.20 151.5412 59.9973 32.0000 1.9787 1.9793 417.3228 417.4606 0.0207 -1.0000 -1.0000 2252036 1583227416.30 151.5412 59.9973 32.0000 1.9789 1.9794 417.2273 417.3652 0.0207 -1.0000 -1.0000 2252114 1583227416.40 151.5412 59.9973 32.0000 1.9787 1.9792 417.2470 417.3844 0.0206 -1.0000 -1.0000 2252395 1583227416.50 151.5036 59.9973 32.0000 1.9788 1.9794 417.3383 417.4758 0.0207 -1.0000 -1.0000 2252458 1583227416.60 151.5036 59.9973 32.0000 1.9783 1.9788 417.4018 417.5389 0.0206 -1.0000 -1.0000 2252520 1583227416.70 151.5036 59.9973 32.0000 1.9774 1.9780 417.4074 417.5448 0.0207 -1.0000 -1.0000 2252598 1583227416.80 151.5036 59.9973 32.0000 1.9785 1.9791 417.3071 417.4442 0.0206 -1.0000 -1.0000 2252661 1583227416.90 151.5036 59.9973 32.0000 1.9788 1.9794 417.2636 417.4018 0.0208 -1.0000 -1.0000 2252895 1583227417.00 151.5036 59.9973 32.0000 1.9782 1.9788 417.2729 417.4111 0.0207 -1.0000 -1.0000 2252958 1583227417.10 151.5264 59.9973 32.0000 1.9784 1.9790 417.3764 417.5138 0.0207 -1.0000 -1.0000 2253020 1583227417.20 151.5264 59.9973 32.0000 1.9776 1.9781 417.4093 417.5478 0.0208 -1.0000 -1.0000 2253099 1583227417.30 151.5264 59.9973 32.0000 1.9776 1.9781 417.3633 417.5002 0.0206 -1.0000 -1.0000 2253161 1583227417.40 151.5264 59.9973 32.0000 1.9784 1.9790 417.2774 417.4149 0.0207 -1.0000 -1.0000 2253646 1583227417.50 151.5264 59.9973 32.0000 1.9787 1.9793 417.2355 417.3738 0.0208 -1.0000 -1.0000 2253723 1583227417.60 151.4182 59.9973 32.0000 1.9783 1.9788 417.3640 417.5030 0.0208 -1.0000 -1.0000 2253786 1583227417.70 151.4106 59.9973 32.0000 1.9784 1.9790 417.4387 417.5762 0.0207 -1.0000 -1.0000 2253848 1583227417.80 151.4106 59.9973 32.0000 1.9795 1.9801 417.2913 417.4283 0.0206 -1.0000 -1.0000 2253926 1583227417.90 151.4106 59.9973 32.0000 1.9791 1.9796 417.1106 417.2486 0.0208 -1.0000 -1.0000 2254145 1583227418.00 151.4106 59.9973 32.0000 1.9785 1.9791 417.1674 417.3059 0.0208 -1.0000 -1.0000 2254208 1583227418.10 151.4106 59.9973 32.0000 1.9790 1.9796 417.3627 417.5004 0.0207 -1.0000 -1.0000 2254286 1583227418.20 151.4970 59.9973 32.0000 1.9791 1.9796 417.4872 417.6251 0.0208 -1.0000 -1.0000 2254348 1583227418.30 151.4970 59.9973 32.0000 1.9790 1.9795 417.4302 417.5670 0.0206 -1.0000 -1.0000 2254426 1583227418.40 151.4970 59.9973 32.0000 1.9798 1.9803 417.3128 417.4504 0.0207 -1.0000 -1.0000 2254489 1583227418.50 151.4970 59.9973 32.0000 1.9786 1.9792 417.2820 417.4199 0.0208 -1.0000 -1.0000 2254552 1583227418.60 151.4970 59.9973 32.0000 1.9783 1.9788 417.3573 417.4951 0.0207 -1.0000 -1.0000 2254614 1583227418.70 151.4745 59.9973 32.0000 1.9785 1.9790 417.5221 417.6603 0.0208 -1.0000 -1.0000 2254692 1583227418.80 151.4745 59.9973 32.0000 1.9787 1.9792 417.5086 417.6466 0.0207 -1.0000 -1.0000 2254755 1583227418.90 151.4745 59.9973 32.0000 1.9792 1.9797 417.2983 417.4356 0.0206 -1.0000 -1.0000 2254817 1583227419.00 151.4745 59.9973 32.0000 1.9790 1.9795 417.2519 417.3892 0.0207 -1.0000 -1.0000 2255223 1583227419.10 151.4745 59.9973 32.0000 1.9786 1.9791 417.4364 417.5739 0.0207 -1.0000 -1.0000 2255286 1583227419.20 151.4726 59.9973 32.0000 1.9785 1.9790 417.5320 417.6700 0.0208 -1.0000 -1.0000 2255364 1583227419.30 151.4698 59.9973 32.0000 1.9786 1.9791 417.4503 417.5885 0.0208 -1.0000 -1.0000 2255426 1583227419.40 151.4698 59.9973 32.0000 1.9793 1.9798 417.2696 417.4072 0.0206 -1.0000 -1.0000 2255489 1583227419.50 151.4698 59.9973 32.0000 1.9801 1.9806 417.2937 417.4312 0.0208 -1.0000 -1.0000 2255786 1583227419.60 151.4698 59.9973 32.0000 1.9793 1.9798 417.2121 417.3494 0.0207 -1.0000 -1.0000 2255848 1583227419.70 151.4698 59.9973 32.0000 1.9785 1.9790 417.3782 417.5166 0.0208 -1.0000 -1.0000 2255911 1583227419.80 151.4614 59.9972 32.0000 1.9780 1.9785 417.4334 417.5705 0.0205 -1.0000 -1.0000 2255989 1583227419.90 151.4614 59.9972 32.0000 1.9790 1.9795 417.4101 417.5465 0.0205 -1.0000 -1.0000 2256052 1583227420.00 151.4614 59.9972 32.0000 1.9793 1.9798 417.3846 417.5224 0.0207 -1.0000 -1.0000 2256161 1583227420.10 151.4614 59.9972 32.0000 1.9790 1.9795 417.2463 417.3840 0.0208 -1.0000 -1.0000 2256239 1583227420.20 151.4614 59.9972 32.0000 1.9784 1.9790 417.3912 417.5294 0.0208 -1.0000 -1.0000 2256302 1583227420.30 151.4614 59.9972 32.0000 1.9783 1.9788 417.5065 417.6436 0.0206 -1.0000 -1.0000 2256364 1583227420.40 151.4614 59.9972 32.0000 1.9782 1.9788 417.3812 417.5188 0.0207 -1.0000 -1.0000 2256442 1583227420.50 151.5799 59.9972 32.0000 1.9792 1.9797 417.2574 417.3952 0.0206 -1.0000 -1.0000 2256661 1583227420.60 151.5799 59.9972 32.0000 1.9794 1.9800 417.2331 417.3704 0.0207 -1.0000 -1.0000 2256723 1583227420.70 151.5799 59.9972 32.0000 1.9789 1.9794 417.2884 417.4256 0.0206 -1.0000 -1.0000 2256802 1583227420.80 151.5799 59.9972 32.0000 1.9785 1.9790 417.4292 417.5661 0.0206 -1.0000 -1.0000 2256864 1583227420.90 151.5799 59.9972 32.0000 1.9786 1.9791 417.3960 417.5338 0.0208 -1.0000 -1.0000 2256926 1583227421.00 151.5725 59.9972 32.0000 1.9790 1.9795 417.3177 417.4556 0.0207 -1.0000 -1.0000 2257005 1583227421.10 151.5563 59.9972 32.0000 1.9796 1.9801 417.2276 417.3648 0.0206 -1.0000 -1.0000 2257067 1583227421.20 151.5563 59.9972 32.0000 1.9784 1.9789 417.3450 417.4824 0.0207 -1.0000 -1.0000 2257146 1583227421.30 151.5563 59.9972 32.0000 1.9782 1.9788 417.4388 417.5761 0.0206 -1.0000 -1.0000 2257208 1583227421.40 151.5563 59.9972 32.0000 1.9787 1.9793 417.4584 417.5956 0.0206 -1.0000 -1.0000 2257270 1583227421.50 151.5563 59.9972 32.0000 1.9792 1.9797 417.4251 417.5612 0.0205 -1.0000 -1.0000 2257458 1583227421.60 151.5227 59.9972 32.0000 1.9793 1.9798 417.2845 417.4218 0.0207 -1.0000 -1.0000 2257520 1583227421.70 151.5019 59.9972 32.0000 1.9785 1.9790 417.3081 417.4467 0.0208 -1.0000 -1.0000 2257583 1583227421.80 151.5019 59.9972 32.0000 1.9784 1.9789 417.4345 417.5718 0.0207 -1.0000 -1.0000 2257661 1583227421.90 151.5019 59.9972 32.0000 1.9785 1.9791 417.4563 417.5937 0.0206 -1.0000 -1.0000 2257723 1583227422.00 151.5019 59.9972 32.0000 1.9782 1.9787 417.3982 417.5351 0.0206 -1.0000 -1.0000 2257786 1583227422.10 151.5030 59.9972 32.0000 1.9789 1.9795 417.2422 417.3795 0.0206 -1.0000 -1.0000 2258161 1583227422.20 151.5435 59.9972 32.0000 1.9798 1.9804 417.2681 417.4054 0.0207 -1.0000 -1.0000 2258223 1583227422.30 151.5435 59.9972 32.0000 1.9795 1.9801 417.3033 417.4414 0.0207 -1.0000 -1.0000 2258286 1583227422.40 151.5435 59.9972 32.0000 1.9788 1.9794 417.4676 417.6039 0.0206 -1.0000 -1.0000 2258364 1583227422.50 151.5435 59.9972 32.0000 1.9774 1.9780 417.4780 417.6156 0.0207 -1.0000 -1.0000 2258426 1583227422.60 151.5435 59.9972 32.0000 1.9788 1.9793 417.3706 417.5083 0.0207 -1.0000 -1.0000 2258661 1583227422.70 151.4648 59.9972 32.0000 1.9789 1.9795 417.2022 417.3401 0.0208 -1.0000 -1.0000 2258739 1583227422.80 151.4648 59.9972 32.0000 1.9787 1.9792 417.2581 417.3962 0.0208 -1.0000 -1.0000 2258802 1583227422.90 151.4648 59.9972 32.0000 1.9790 1.9795 417.3538 417.4921 0.0208 -1.0000 -1.0000 2258864 1583227423.00 151.4648 59.9972 32.0000 1.9783 1.9788 417.3807 417.5179 0.0206 -1.0000 -1.0000 2258942 1583227423.10 151.4648 59.9972 32.0000 1.9782 1.9787 417.4707 417.6088 0.0207 -1.0000 -1.0000 2259411 1583227423.20 151.4606 59.9972 32.0000 1.9794 1.9799 417.2429 417.3807 0.0208 -1.0000 -1.0000 2259489 1583227423.30 151.4577 59.9972 32.0000 1.9793 1.9798 417.2206 417.3580 0.0206 -1.0000 -1.0000 2259551 1583227423.40 151.4577 59.9972 32.0000 1.9790 1.9795 417.2550 417.3931 0.0207 -1.0000 -1.0000 2259614 1583227423.50 151.4577 59.9972 32.0000 1.9792 1.9797 417.3547 417.4923 0.0207 -1.0000 -1.0000 2259692 1583227423.60 151.4577 59.9972 32.0000 1.9789 1.9795 417.4068 417.5445 0.0207 -1.0000 -1.0000 2259755 1583227423.70 151.4577 59.9972 32.0000 1.9788 1.9793 417.3328 417.4696 0.0205 -1.0000 -1.0000 2259817 1583227423.80 151.4717 59.9972 32.0000 1.9800 1.9805 417.2109 417.3475 0.0205 -1.0000 -1.0000 2259895 1583227423.90 151.4717 59.9972 32.0000 1.9789 1.9795 417.2798 417.4169 0.0207 -1.0000 -1.0000 2259958 1583227424.00 151.4717 59.9972 32.0000 1.9791 1.9796 417.3575 417.4958 0.0208 -1.0000 -1.0000 2300020 1583227424.10 151.4717 59.9972 32.0000 1.9791 1.9797 417.4569 417.5949 0.0207 -1.0000 -1.0000 2300145 1583227424.20 151.4717 59.9972 32.0000 1.9786 1.9791 417.4222 417.5595 0.0206 -1.0000 -1.0000 2300208 1583227424.30 151.4717 59.9972 32.0000 1.9794 1.9799 417.3529 417.4905 0.0207 -1.0000 -1.0000 2300270 1583227424.40 151.4743 59.9972 32.0000 1.9800 1.9805 417.1606 417.2974 0.0206 -1.0000 -1.0000 2300348 1583227424.50 151.4743 59.9972 32.0000 1.9798 1.9804 417.2776 417.4155 0.0208 -1.0000 -1.0000 2300411 1583227424.60 151.4743 59.9972 32.0000 1.9787 1.9793 417.3082 417.4462 0.0207 -1.0000 -1.0000 2301145 1583227424.70 151.4743 59.9972 32.0000 1.9792 1.9797 417.4314 417.5684 0.0206 -1.0000 -1.0000 2301208 1583227424.80 151.4743 59.9972 32.0000 1.9799 1.9805 417.2497 417.3871 0.0206 -1.0000 -1.0000 2301270 1583227424.90 151.4743 59.9972 32.0000 1.9796 1.9801 417.3136 417.4506 0.0206 -1.0000 -1.0000 2301348 1583227425.00 151.4542 59.9972 32.0000 1.9789 1.9794 417.2987 417.4365 0.0208 -1.0000 -1.0000 2301411 1583227425.10 151.4542 59.9972 32.0000 1.9785 1.9790 417.2980 417.4359 0.0207 -1.0000 -1.0000 2301473 1583227425.20 151.4542 59.9972 32.0000 1.9784 1.9789 417.4248 417.5622 0.0206 -1.0000 -1.0000 2301551 1583227425.30 151.4542 59.9972 32.0000 1.9787 1.9793 417.4804 417.6179 0.0207 -1.0000 -1.0000 2301614 1583227425.40 151.4542 59.9972 32.0000 1.9794 1.9800 417.3875 417.5254 0.0207 -1.0000 -1.0000 2301676 1583227425.50 151.4745 59.9972 32.0000 1.9792 1.9798 417.2092 417.3465 0.0207 -1.0000 -1.0000 2301739 1583227425.60 151.4745 59.9972 32.0000 1.9790 1.9796 417.2733 417.4107 0.0207 -1.0000 -1.0000 2301802 1583227425.70 151.4745 59.9972 32.0000 1.9787 1.9793 417.2645 417.4014 0.0206 -1.0000 -1.0000 2301911 1583227425.80 151.4745 59.9972 32.0000 1.9785 1.9790 417.3567 417.4940 0.0206 -1.0000 -1.0000 2301989 1583227425.90 151.4745 59.9972 32.0000 1.9789 1.9794 417.3219 417.4598 0.0208 -1.0000 -1.0000 2302052 1583227426.00 151.5053 59.9972 32.0000 1.9791 1.9796 417.2917 417.4299 0.0207 -1.0000 -1.0000 2302114 1583227426.10 151.5289 59.9972 32.0000 1.9791 1.9797 417.2986 417.4353 0.0206 -1.0000 -1.0000 2302192 1583227426.20 151.5289 59.9972 32.0000 1.9791 1.9797 417.5036 417.6402 0.0205 -1.0000 -1.0000 2302411 1583227426.30 151.5289 59.9972 32.0000 1.9787 1.9792 417.5685 417.7063 0.0207 -1.0000 -1.0000 2302473 1583227426.40 151.5289 59.9972 32.0000 1.9794 1.9799 417.5405 417.6778 0.0207 -1.0000 -1.0000 2302552 1583227426.50 151.5226 59.9972 32.0000 1.9795 1.9800 417.5161 417.6544 0.0208 -1.0000 -1.0000 2302614 1583227426.60 151.5180 59.9972 32.0000 1.9793 1.9798 417.3635 417.5012 0.0207 -1.0000 -1.0000 2302676 1583227426.70 151.5180 59.9972 32.0000 1.9792 1.9797 417.3639 417.5013 0.0206 -1.0000 -1.0000 2302911 1583227426.80 151.5180 59.9972 32.0000 1.9791 1.9797 417.3521 417.4885 0.0205 -1.0000 -1.0000 2302973 1583227426.90 151.5180 59.9972 32.0000 1.9791 1.9796 417.4958 417.6341 0.0208 -1.0000 -1.0000 2303052 1583227427.00 151.5180 59.9972 32.0000 1.9787 1.9792 417.3713 417.5085 0.0206 -1.0000 -1.0000 2303114 1583227427.10 151.5721 59.9972 32.0000 1.9789 1.9794 417.2039 417.3406 0.0206 -1.0000 -1.0000 2303176 1583227427.20 151.5862 59.9972 32.0000 1.9791 1.9797 417.1738 417.3104 0.0205 -1.0000 -1.0000 2303396 1583227427.30 151.5862 59.9972 32.0000 1.9786 1.9791 417.2971 417.4344 0.0207 -1.0000 -1.0000 2303458 1583227427.40 151.5862 59.9972 32.0000 1.9784 1.9789 417.4465 417.5848 0.0207 -1.0000 -1.0000 2303520 1583227427.50 151.5862 59.9972 32.0000 1.9788 1.9793 417.4142 417.5512 0.0206 -1.0000 -1.0000 2303599 1583227427.60 151.5862 59.9972 32.0000 1.9791 1.9796 417.2896 417.4269 0.0207 -1.0000 -1.0000 2303661 1583227427.70 151.5702 59.9972 32.0000 1.9794 1.9799 417.3658 417.5044 0.0208 -1.0000 -1.0000 2304192 1583227427.80 151.5702 59.9972 32.0000 1.9787 1.9793 417.4036 417.5413 0.0206 -1.0000 -1.0000 2304255 1583227427.90 151.5702 59.9972 32.0000 1.9788 1.9794 417.5212 417.6582 0.0206 -1.0000 -1.0000 2304317 1583227428.00 151.5702 59.9972 32.0000 1.9790 1.9795 417.4479 417.5853 0.0207 -1.0000 -1.0000 2304380 1583227428.10 151.5702 59.9972 32.0000 1.9786 1.9791 417.3158 417.4532 0.0207 -1.0000 -1.0000 2304458 1583227428.20 151.5682 59.9972 32.0000 1.9795 1.9801 417.1635 417.3006 0.0206 -1.0000 -1.0000 2304520 1583227428.30 151.5615 59.9972 32.0000 1.9781 1.9786 417.3224 417.4604 0.0208 -1.0000 -1.0000 2304911 1583227428.40 151.5615 59.9972 32.0000 1.9780 1.9786 417.5868 417.7240 0.0207 -1.0000 -1.0000 2304973 1583227428.50 151.5615 59.9972 32.0000 1.9782 1.9787 417.4371 417.5747 0.0207 -1.0000 -1.0000 2305036 1583227428.60 151.5615 59.9972 32.0000 1.9786 1.9791 417.3391 417.4765 0.0206 -1.0000 -1.0000 2305099 1583227428.70 151.5615 59.9972 32.0000 1.9785 1.9791 417.2287 417.3662 0.0207 -1.0000 -1.0000 2305176 1583227428.80 151.4622 59.9972 32.0000 1.9783 1.9789 417.2073 417.3447 0.0207 -1.0000 -1.0000 2305239 1583227428.90 151.4622 59.9972 32.0000 1.9791 1.9797 417.3324 417.4701 0.0207 -1.0000 -1.0000 2305302 1583227429.00 151.4622 59.9972 32.0000 1.9779 1.9784 417.3594 417.4973 0.0207 -1.0000 -1.0000 2305380 1583227429.10 151.4622 59.9972 32.0000 1.9772 1.9777 417.4683 417.6059 0.0207 -1.0000 -1.0000 2305442 1583227429.20 151.4622 59.9972 32.0000 1.9775 1.9781 417.4080 417.5452 0.0206 -1.0000 -1.0000 2305505 1583227429.30 151.4422 59.9972 32.0000 1.9788 1.9793 417.2364 417.3734 0.0206 -1.0000 -1.0000 2305567 1583227429.40 151.4308 59.9972 32.0000 1.9799 1.9804 417.3250 417.4623 0.0206 -1.0000 -1.0000 2305630 1583227429.50 151.4308 59.9972 32.0000 1.9792 1.9797 417.2979 417.4363 0.0209 -1.0000 -1.0000 2305708 1583227429.60 151.4308 59.9972 32.0000 1.9784 1.9789 417.3401 417.4778 0.0205 -1.0000 -1.0000 2305770 1583227429.70 151.4308 59.9972 32.0000 1.9779 1.9784 417.3932 417.5291 0.0206 -1.0000 -1.0000 2305833 1583227429.80 151.4308 59.9972 32.0000 1.9784 1.9789 417.3390 417.4770 0.0207 -1.0000 -1.0000 2305911 1583227429.90 151.4714 59.9964 32.0000 1.9793 1.9799 417.2379 417.3760 0.0208 -1.0000 -1.0000 2305973 1583227430.00 151.4714 59.9964 32.0000 1.9797 1.9802 417.2753 417.4131 0.0207 -1.0000 -1.0000 2306036 1583227430.10 151.4714 59.9964 32.0000 1.9782 1.9788 417.4112 417.5487 0.0207 -1.0000 -1.0000 2306098 1583227430.20 151.4714 59.9964 32.0000 1.9784 1.9789 417.4458 417.5839 0.0208 -1.0000 -1.0000 2306176 1583227430.30 151.4714 59.9964 32.0000 1.9789 1.9794 417.4454 417.5822 0.0206 -1.0000 -1.0000 2306723 1583227430.40 151.4714 59.9964 32.0000 1.9780 1.9785 417.3033 417.4416 0.0208 -1.0000 -1.0000 2306802 1583227430.50 151.4714 59.9964 32.0000 1.9797 1.9802 417.1419 417.2806 0.0208 -1.0000 -1.0000 2306864 1583227430.60 151.4714 59.9964 32.0000 1.9786 1.9791 417.2279 417.3659 0.0208 -1.0000 -1.0000 2306926 1583227430.70 151.4341 59.9964 32.0000 1.9788 1.9794 417.3157 417.4537 0.0208 -1.0000 -1.0000 2306989 1583227430.80 151.4341 59.9964 32.0000 1.9791 1.9796 417.4974 417.6352 0.0207 -1.0000 -1.0000 2307145 1583227430.90 151.4341 59.9964 32.0000 1.9783 1.9788 417.4651 417.6038 0.0208 -1.0000 -1.0000 2307192 1583227431.00 151.4341 59.9964 32.0000 1.9774 1.9780 417.3534 417.4905 0.0206 -1.0000 -1.0000 2307270 1583227431.10 151.4341 59.9964 32.0000 1.9783 1.9788 417.3278 417.4662 0.0209 -1.0000 -1.0000 2307333 1583227431.20 151.4341 59.9964 32.0000 1.9792 1.9798 417.2101 417.3486 0.0208 -1.0000 -1.0000 2307411 1583227431.30 151.5385 59.9964 32.0000 1.9792 1.9797 417.3367 417.4744 0.0207 -1.0000 -1.0000 2307473 1583227431.40 151.5385 59.9964 32.0000 1.9784 1.9789 417.3018 417.4399 0.0208 -1.0000 -1.0000 2307536 1583227431.50 151.5385 59.9964 32.0000 1.9779 1.9784 417.4297 417.5669 0.0206 -1.0000 -1.0000 2307614 1583227431.60 151.5385 59.9964 32.0000 1.9784 1.9789 417.4804 417.6178 0.0207 -1.0000 -1.0000 2307692 1583227431.70 151.5385 59.9964 32.0000 1.9790 1.9795 417.2480 417.3857 0.0207 -1.0000 -1.0000 2307755 1583227431.80 151.5385 59.9964 32.0000 1.9788 1.9793 417.2221 417.3597 0.0207 -1.0000 -1.0000 2307817 1583227431.90 151.5498 59.9964 32.0000 1.9784 1.9789 417.3603 417.4981 0.0208 -1.0000 -1.0000 2307895 1583227432.00 151.5498 59.9964 32.0000 1.9779 1.9784 417.5146 417.6530 0.0208 -1.0000 -1.0000 2307958 1583227432.10 151.5498 59.9964 32.0000 1.9785 1.9790 417.4990 417.6372 0.0208 -1.0000 -1.0000 2308020 1583227432.20 151.5498 59.9964 32.0000 1.9788 1.9793 417.3573 417.4956 0.0208 -1.0000 -1.0000 2308083 1583227432.30 151.5498 59.9964 32.0000 1.9787 1.9793 417.3111 417.4487 0.0206 -1.0000 -1.0000 2308145 1583227432.40 151.5932 59.9964 32.0000 1.9790 1.9795 417.3144 417.4515 0.0207 -1.0000 -1.0000 2308911 1583227432.50 151.5932 59.9964 32.0000 1.9784 1.9789 417.4269 417.5646 0.0207 -1.0000 -1.0000 2308973 1583227432.60 151.5932 59.9964 32.0000 1.9785 1.9791 417.5667 417.7044 0.0207 -1.0000 -1.0000 2309036 1583227432.70 151.5932 59.9964 32.0000 1.9785 1.9790 417.4174 417.5548 0.0206 -1.0000 -1.0000 2309114 1583227432.80 151.5932 59.9964 32.0000 1.9797 1.9803 417.2655 417.4025 0.0206 -1.0000 -1.0000 2309176 1583227432.90 151.5932 59.9964 32.0000 1.9788 1.9793 417.2423 417.3788 0.0206 -1.0000 -1.0000 2309239 1583227433.00 151.5833 59.9964 32.0000 1.9780 1.9785 417.3790 417.5165 0.0206 -1.0000 -1.0000 2309302 1583227433.10 151.4944 59.9964 32.0000 1.9775 1.9780 417.4569 417.5946 0.0207 -1.0000 -1.0000 2309364 1583227433.20 151.4944 59.9964 32.0000 1.9787 1.9792 417.4148 417.5523 0.0207 -1.0000 -1.0000 2309442 1583227433.30 151.4944 59.9964 32.0000 1.9794 1.9799 417.3077 417.4456 0.0208 -1.0000 -1.0000 2309505 1583227433.40 151.4944 59.9964 32.0000 1.9794 1.9799 417.2633 417.4017 0.0209 -1.0000 -1.0000 2309567 1583227433.50 151.4944 59.9964 32.0000 1.9788 1.9793 417.4387 417.5776 0.0209 -1.0000 -1.0000 2309646 1583227433.60 151.4855 59.9964 32.0000 1.9776 1.9782 417.4919 417.6304 0.0208 -1.0000 -1.0000 2309708 1583227433.70 151.4855 59.9964 32.0000 1.9786 1.9791 417.4885 417.6270 0.0208 -1.0000 -1.0000 2309770 1583227433.80 151.4855 59.9964 32.0000 1.9783 1.9789 417.4094 417.5487 0.0210 -1.0000 -1.0000 2309848 1583227433.90 151.4855 59.9964 32.0000 1.9789 1.9794 417.3384 417.4768 0.0207 -1.0000 -1.0000 2309911 1583227434.00 151.4855 59.9964 32.0000 1.9791 1.9796 417.3286 417.4669 0.0208 -1.0000 -1.0000 2310192 1583227434.10 151.4855 59.9964 32.0000 1.9783 1.9788 417.4869 417.6259 0.0209 -1.0000 -1.0000 2310255 1583227434.20 151.4855 59.9964 32.0000 1.9782 1.9788 417.3994 417.5375 0.0207 -1.0000 -1.0000 2310317 1583227434.30 151.4855 59.9964 32.0000 1.9792 1.9798 417.2657 417.4041 0.0208 -1.0000 -1.0000 2310380 1583227434.40 151.4855 59.9964 32.0000 1.9795 1.9801 417.2531 417.3921 0.0209 -1.0000 -1.0000 2310458 1583227434.50 151.4855 59.9964 32.0000 1.9794 1.9800 417.3227 417.4607 0.0207 -1.0000 -1.0000 2310708 1583227434.60 151.4855 59.9964 32.0000 1.9793 1.9798 417.3340 417.4726 0.0208 -1.0000 -1.0000 2310770 1583227434.70 151.4355 59.9970 32.0000 1.9791 1.9797 417.4578 417.5949 0.0207 -1.0000 -1.0000 2310849 1583227434.80 151.4355 59.9970 32.0000 1.9788 1.9793 417.4293 417.5679 0.0209 -1.0000 -1.0000 2310911 1583227434.90 151.4355 59.9970 32.0000 1.9790 1.9795 417.4953 417.6339 0.0208 -1.0000 -1.0000 2310973 1583227435.00 151.4355 59.9970 32.0000 1.9787 1.9793 417.2745 417.4131 0.0208 -1.0000 -1.0000 2311208 1583227435.10 151.4355 59.9970 32.0000 1.9792 1.9798 417.2710 417.4086 0.0208 -1.0000 -1.0000 2311270 1583227435.20 151.4355 59.9970 32.0000 1.9789 1.9794 417.4051 417.5444 0.0210 -1.0000 -1.0000 2311349 1583227435.30 151.4680 59.9970 32.0000 1.9783 1.9789 417.4454 417.5833 0.0207 -1.0000 -1.0000 2311411 1583227435.40 151.4680 59.9970 32.0000 1.9788 1.9794 417.5389 417.6774 0.0208 -1.0000 -1.0000 2311473 1583227435.50 151.4680 59.9970 32.0000 1.9792 1.9797 417.3079 417.4462 0.0208 -1.0000 -1.0000 2311770 1583227435.60 151.4680 59.9970 32.0000 1.9793 1.9799 417.2219 417.3594 0.0207 -1.0000 -1.0000 2311833 1583227435.70 151.4680 59.9970 32.0000 1.9795 1.9800 417.1940 417.3329 0.0209 -1.0000 -1.0000 2311895 1583227435.80 151.4680 59.9970 32.0000 1.9789 1.9794 417.3972 417.5359 0.0208 -1.0000 -1.0000 2311973 1583227435.90 151.5198 59.9970 32.0000 1.9788 1.9793 417.5023 417.6406 0.0208 -1.0000 -1.0000 2312036 1583227436.00 151.5198 59.9970 32.0000 1.9787 1.9792 417.4359 417.5740 0.0208 -1.0000 -1.0000 2312098 1583227436.10 151.5198 59.9970 32.0000 1.9795 1.9800 417.3354 417.4747 0.0210 -1.0000 -1.0000 2312176 1583227436.20 151.5198 59.9970 32.0000 1.9793 1.9798 417.3207 417.4598 0.0209 -1.0000 -1.0000 2312223 1583227436.30 151.5198 59.9970 32.0000 1.9791 1.9797 417.3241 417.4631 0.0209 -1.0000 -1.0000 2312286 1583227436.40 151.5357 59.9970 32.0000 1.9789 1.9795 417.4860 417.6246 0.0209 -1.0000 -1.0000 2312364 1583227436.50 151.5367 59.9970 32.0000 1.9789 1.9794 417.4762 417.6151 0.0210 -1.0000 -1.0000 2312958 1583227436.60 151.5367 59.9970 32.0000 1.9792 1.9797 417.3274 417.4665 0.0209 -1.0000 -1.0000 2313020 1583227436.70 151.5367 59.9970 32.0000 1.9797 1.9802 417.1952 417.3337 0.0209 -1.0000 -1.0000 2313098 1583227436.80 151.5367 59.9970 32.0000 1.9799 1.9804 417.2558 417.3955 0.0210 -1.0000 -1.0000 2313161 1583227436.90 151.5447 59.9970 32.0000 1.9788 1.9793 417.3518 417.4905 0.0209 -1.0000 -1.0000 2313223 1583227437.00 151.5611 59.9970 32.0000 1.9784 1.9790 417.3576 417.4968 0.0209 -1.0000 -1.0000 2313286 1583227437.10 151.5611 59.9970 32.0000 1.9781 1.9787 417.4004 417.5384 0.0207 -1.0000 -1.0000 2313473 1583227437.20 151.5611 59.9970 32.0000 1.9789 1.9794 417.3044 417.4429 0.0209 -1.0000 -1.0000 2313552 1583227437.30 151.5611 59.9970 32.0000 1.9793 1.9799 417.3710 417.5097 0.0208 -1.0000 -1.0000 2313614 1583227437.40 151.5611 59.9970 32.0000 1.9788 1.9793 417.3435 417.4814 0.0208 -1.0000 -1.0000 2313708 1583227437.50 151.5667 59.9970 32.0000 1.9783 1.9789 417.4618 417.6002 0.0208 -1.0000 -1.0000 2313770 1583227437.60 151.5667 59.9970 32.0000 1.9786 1.9791 417.3469 417.4852 0.0208 -1.0000 -1.0000 2313833 1583227437.70 151.5667 59.9970 32.0000 1.9794 1.9800 417.2852 417.4238 0.0209 -1.0000 -1.0000 2313895 1583227437.80 151.5667 59.9970 32.0000 1.9786 1.9792 417.2468 417.3851 0.0207 -1.0000 -1.0000 2313973 1583227437.90 151.5667 59.9970 32.0000 1.9789 1.9795 417.3553 417.4936 0.0208 -1.0000 -1.0000 2314036 1583227438.00 151.5667 59.9970 32.0000 1.9784 1.9789 417.3539 417.4928 0.0209 -1.0000 -1.0000 2314098 1583227438.10 151.4486 59.9970 32.0000 1.9784 1.9789 417.4216 417.5602 0.0208 -1.0000 -1.0000 2314223 1583227438.20 151.4486 59.9970 32.0000 1.9788 1.9793 417.3095 417.4477 0.0208 -1.0000 -1.0000 2314286 1583227438.30 151.4486 59.9970 32.0000 1.9792 1.9797 417.2348 417.3732 0.0209 -1.0000 -1.0000 2314348 1583227438.40 151.4486 59.9970 32.0000 1.9787 1.9792 417.2103 417.3493 0.0208 -1.0000 -1.0000 2314426 1583227438.50 151.4486 59.9970 32.0000 1.9786 1.9792 417.3311 417.4693 0.0208 -1.0000 -1.0000 2314489 1583227438.60 151.4486 59.9970 32.0000 1.9781 1.9787 417.3149 417.4551 0.0212 -1.0000 -1.0000 2314551 1583227438.70 151.4486 59.9970 32.0000 1.9780 1.9786 417.3273 417.4665 0.0209 -1.0000 -1.0000 2314614 1583227438.80 151.4486 59.9970 32.0000 1.9785 1.9791 417.3048 417.4430 0.0207 -1.0000 -1.0000 2314676 1583227438.90 151.4486 59.9970 32.0000 1.9791 1.9797 417.1566 417.2962 0.0211 -1.0000 -1.0000 2314739 1583227439.00 151.4486 59.9970 32.0000 1.9796 1.9802 417.3510 417.4896 0.0208 -1.0000 -1.0000 2314817 1583227439.10 151.4561 59.9970 32.0000 1.9785 1.9790 417.4562 417.5947 0.0208 -1.0000 -1.0000 2314911 1583227439.20 151.4921 59.9970 32.0000 1.9784 1.9789 417.3948 417.5341 0.0210 -1.0000 -1.0000 2314989 1583227439.30 151.4921 59.9970 32.0000 1.9787 1.9792 417.2754 417.4150 0.0209 -1.0000 -1.0000 2315051 1583227439.40 151.4921 59.9970 32.0000 1.9782 1.9787 417.2787 417.4169 0.0208 -1.0000 -1.0000 2315114 1583227439.50 151.4921 59.9970 32.0000 1.9791 1.9797 417.1049 417.2436 0.0209 -1.0000 -1.0000 2315176 1583227439.60 151.4921 59.9970 32.0000 1.9786 1.9792 417.1856 417.3257 0.0210 -1.0000 -1.0000 2315411 1583227439.70 151.4583 59.9967 32.0000 1.9784 1.9789 417.4224 417.5616 0.0209 -1.0000 -1.0000 2315473 1583227439.80 151.4583 59.9967 32.0000 1.9787 1.9793 417.3798 417.5183 0.0208 -1.0000 -1.0000 2315551 1583227439.90 151.4583 59.9967 32.0000 1.9787 1.9793 417.4159 417.5555 0.0210 -1.0000 -1.0000 2315614 1583227440.00 151.4583 59.9967 32.0000 1.9791 1.9796 417.2380 417.3773 0.0209 -1.0000 -1.0000 2315676 1583227440.10 151.4583 59.9967 32.0000 1.9792 1.9797 417.2481 417.3871 0.0209 -1.0000 -1.0000 2316630 1583227440.20 151.4583 59.9967 32.0000 1.9785 1.9791 417.5209 417.6600 0.0209 -1.0000 -1.0000 2316692 1583227440.30 151.4717 59.9967 32.0000 1.9779 1.9784 417.4444 417.5845 0.0210 -1.0000 -1.0000 2316755 1583227440.40 151.4970 59.9967 32.0000 1.9785 1.9790 417.4741 417.6137 0.0210 -1.0000 -1.0000 2316817 1583227440.50 151.4970 59.9967 32.0000 1.9789 1.9794 417.4043 417.5431 0.0209 -1.0000 -1.0000 2316880 1583227440.60 151.4970 59.9967 32.0000 1.9793 1.9798 417.2886 417.4291 0.0210 -1.0000 -1.0000 2316958 1583227440.70 151.4970 59.9967 32.0000 1.9792 1.9797 417.3162 417.4556 0.0210 -1.0000 -1.0000 2317036 1583227440.80 151.4970 59.9967 32.0000 1.9791 1.9797 417.4488 417.5884 0.0210 -1.0000 -1.0000 2317099 1583227440.90 151.4817 59.9967 32.0000 1.9788 1.9794 417.3869 417.5259 0.0208 -1.0000 -1.0000 2317161 1583227441.00 151.4817 59.9967 32.0000 1.9789 1.9794 417.4032 417.5410 0.0208 -1.0000 -1.0000 2317223 1583227441.10 151.4817 59.9967 32.0000 1.9797 1.9803 417.2496 417.3886 0.0209 -1.0000 -1.0000 2317286 1583227441.20 151.4817 59.9967 32.0000 1.9793 1.9799 417.3064 417.4460 0.0210 -1.0000 -1.0000 2317364 1583227441.30 151.4817 59.9967 32.0000 1.9793 1.9798 417.3381 417.4769 0.0209 -1.0000 -1.0000 2317426 1583227441.40 151.5441 59.9967 32.0000 1.9783 1.9789 417.4468 417.5860 0.0209 -1.0000 -1.0000 2317489 1583227441.50 151.5489 59.9967 32.0000 1.9785 1.9791 417.4336 417.5722 0.0208 -1.0000 -1.0000 2317567 1583227441.60 151.5489 59.9967 32.0000 1.9782 1.9787 417.3969 417.5349 0.0208 -1.0000 -1.0000 2317630 1583227441.70 151.5489 59.9967 32.0000 1.9784 1.9790 417.3116 417.4505 0.0209 -1.0000 -1.0000 2317692 1583227441.80 151.5489 59.9967 32.0000 1.9795 1.9800 417.2316 417.3700 0.0208 -1.0000 -1.0000 2317755 1583227441.90 151.5489 59.9967 32.0000 1.9792 1.9798 417.2592 417.3976 0.0209 -1.0000 -1.0000 2317817 1583227442.00 151.5494 59.9967 32.0000 1.9786 1.9791 417.5328 417.6720 0.0208 -1.0000 -1.0000 2317880 1583227442.10 151.5494 59.9967 32.0000 1.9787 1.9792 417.4561 417.5946 0.0209 -1.0000 -1.0000 2317973 1583227442.20 151.5494 59.9967 32.0000 1.9789 1.9794 417.2704 417.4095 0.0209 -1.0000 -1.0000 2318192 1583227442.30 151.5494 59.9967 32.0000 1.9800 1.9805 417.2592 417.3982 0.0209 -1.0000 -1.0000 2318255 1583227442.40 151.5494 59.9967 32.0000 1.9793 1.9798 417.3111 417.4498 0.0209 -1.0000 -1.0000 2318333 1583227442.50 151.5238 59.9967 32.0000 1.9782 1.9788 417.4082 417.5470 0.0209 -1.0000 -1.0000 2318395 1583227442.60 151.5238 59.9967 32.0000 1.9785 1.9790 417.5191 417.6585 0.0209 -1.0000 -1.0000 2318458 1583227442.70 151.5238 59.9967 32.0000 1.9777 1.9782 417.3789 417.5175 0.0208 -1.0000 -1.0000 2318692 1583227442.80 151.5238 59.9967 32.0000 1.9790 1.9795 417.2942 417.4324 0.0208 -1.0000 -1.0000 2318755 1583227442.90 151.5238 59.9967 32.0000 1.9796 1.9801 417.2414 417.3787 0.0207 -1.0000 -1.0000 2318817 1583227443.00 151.5238 59.9967 32.0000 1.9792 1.9797 417.3438 417.4827 0.0208 -1.0000 -1.0000 2318896 1583227443.10 151.5452 59.9967 32.0000 1.9788 1.9793 417.2991 417.4374 0.0208 -1.0000 -1.0000 2318958 1583227443.20 151.5452 59.9967 32.0000 1.9791 1.9796 417.3017 417.4413 0.0211 -1.0000 -1.0000 2319192 1583227443.30 151.5452 59.9967 32.0000 1.9794 1.9800 417.1944 417.3325 0.0208 -1.0000 -1.0000 2319255 1583227443.40 151.5452 59.9967 32.0000 1.9790 1.9796 417.2164 417.3544 0.0208 -1.0000 -1.0000 2319317 1583227443.50 151.5452 59.9967 32.0000 1.9783 1.9788 417.3042 417.4429 0.0208 -1.0000 -1.0000 2319396 1583227443.60 151.5193 59.9967 32.0000 1.9782 1.9787 417.3459 417.4843 0.0208 -1.0000 -1.0000 2319458 1583227443.70 151.5193 59.9967 32.0000 1.9786 1.9791 417.1349 417.2731 0.0208 -1.0000 -1.0000 2319520 1583227443.80 151.5193 59.9967 32.0000 1.9793 1.9798 417.1891 417.3271 0.0208 -1.0000 -1.0000 2319911 1583227443.90 151.5193 59.9967 32.0000 1.9787 1.9792 417.3103 417.4480 0.0207 -1.0000 -1.0000 2319958 1583227444.00 151.5193 59.9967 32.0000 1.9785 1.9791 417.4094 417.5484 0.0209 -1.0000 -1.0000 2320020 1583227444.10 151.4903 59.9967 32.0000 1.9785 1.9791 417.3685 417.5068 0.0208 -1.0000 -1.0000 2320098 1583227444.20 151.4105 59.9967 32.0000 1.9785 1.9790 417.3528 417.4913 0.0208 -1.0000 -1.0000 2320161 1583227444.30 151.4105 59.9967 32.0000 1.9787 1.9793 417.2480 417.3870 0.0210 -1.0000 -1.0000 2320942 1583227444.40 151.4105 59.9967 32.0000 1.9787 1.9793 417.2237 417.3621 0.0208 -1.0000 -1.0000 2321020 1583227444.50 151.4105 59.9967 32.0000 1.9791 1.9797 417.4200 417.5588 0.0208 -1.0000 -1.0000 2321083 1583227444.60 151.4105 59.9967 32.0000 1.9786 1.9791 417.4092 417.5479 0.0206 -1.0000 -1.0000 2321146 1583227444.70 151.4542 59.9968 32.0000 1.9793 1.9799 417.3238 417.4627 0.0209 -1.0000 -1.0000 2321223 1583227444.80 151.4542 59.9968 32.0000 1.9795 1.9800 417.3124 417.4519 0.0209 -1.0000 -1.0000 2321286 1583227444.90 151.4542 59.9968 32.0000 1.9790 1.9796 417.2845 417.4224 0.0208 -1.0000 -1.0000 2321349 1583227445.00 151.4542 59.9968 32.0000 1.9787 1.9792 417.3288 417.4667 0.0207 -1.0000 -1.0000 2321426 1583227445.10 151.4542 59.9968 32.0000 1.9790 1.9795 417.4700 417.6084 0.0207 -1.0000 -1.0000 2321489 1583227445.20 151.4997 59.9968 32.0000 1.9791 1.9796 417.3737 417.5109 0.0207 -1.0000 -1.0000 2321567 1583227445.30 151.5209 59.9968 32.0000 1.9797 1.9803 417.3450 417.4834 0.0209 -1.0000 -1.0000 2321630 1583227445.40 151.5209 59.9968 32.0000 1.9800 1.9806 417.1959 417.3338 0.0208 -1.0000 -1.0000 2321692 1583227445.50 151.5209 59.9968 32.0000 1.9788 1.9794 417.5315 417.6698 0.0207 -1.0000 -1.0000 2321755 1583227445.60 151.5209 59.9968 32.0000 1.9786 1.9791 417.5124 417.6502 0.0208 -1.0000 -1.0000 2321817 1583227445.70 151.5209 59.9968 32.0000 1.9786 1.9791 417.4944 417.6333 0.0209 -1.0000 -1.0000 2321880 1583227445.80 151.5058 59.9968 32.0000 1.9793 1.9798 417.3242 417.4626 0.0207 -1.0000 -1.0000 2321958 1583227445.90 151.5058 59.9968 32.0000 1.9796 1.9801 417.3409 417.4784 0.0207 -1.0000 -1.0000 2322020 1583227446.00 151.5058 59.9968 32.0000 1.9802 1.9808 417.3004 417.4383 0.0207 -1.0000 -1.0000 2322083 1583227446.10 151.5058 59.9968 32.0000 1.9799 1.9804 417.2677 417.4049 0.0207 -1.0000 -1.0000 2322145 1583227446.20 151.5058 59.9968 32.0000 1.9793 1.9799 417.4473 417.5853 0.0208 -1.0000 -1.0000 2322208 1583227446.30 151.5493 59.9968 32.0000 1.9789 1.9794 417.5026 417.6406 0.0207 -1.0000 -1.0000 2322395 1583227446.40 151.5493 59.9968 32.0000 1.9785 1.9791 417.4796 417.6184 0.0208 -1.0000 -1.0000 2322473 1583227446.50 151.5493 59.9968 32.0000 1.9790 1.9796 417.4359 417.5738 0.0207 -1.0000 -1.0000 2322536 1583227446.60 151.5493 59.9968 32.0000 1.9799 1.9804 417.3821 417.5199 0.0208 -1.0000 -1.0000 2322598 1583227446.70 151.5493 59.9968 32.0000 1.9798 1.9803 417.3197 417.4578 0.0208 -1.0000 -1.0000 2322676 1583227446.80 151.5493 59.9968 32.0000 1.9775 1.9780 417.4679 417.6061 0.0208 -1.0000 -1.0000 2322755 1583227446.90 151.5341 59.9968 32.0000 1.9780 1.9785 417.4660 417.6033 0.0206 -1.0000 -1.0000 2322926 1583227447.00 151.5341 59.9968 32.0000 1.9787 1.9793 417.4691 417.6073 0.0207 -1.0000 -1.0000 2323005 1583227447.10 151.5341 59.9968 32.0000 1.9789 1.9794 417.3683 417.5049 0.0206 -1.0000 -1.0000 2323067 1583227447.20 151.5341 59.9968 32.0000 1.9797 1.9802 417.2407 417.3777 0.0206 -1.0000 -1.0000 2323146 1583227447.30 151.5341 59.9968 32.0000 1.9792 1.9797 417.2139 417.3513 0.0207 -1.0000 -1.0000 2323208 1583227447.40 151.5182 59.9968 32.0000 1.9785 1.9791 417.4207 417.5585 0.0207 -1.0000 -1.0000 2323270 1583227447.50 151.5182 59.9968 32.0000 1.9779 1.9784 417.4280 417.5654 0.0206 -1.0000 -1.0000 2323349 1583227447.60 151.5182 59.9968 32.0000 1.9782 1.9787 417.4356 417.5731 0.0207 -1.0000 -1.0000 2323411 1583227447.70 151.5182 59.9968 32.0000 1.9783 1.9789 417.3567 417.4940 0.0207 -1.0000 -1.0000 2323473 1583227447.80 151.5182 59.9968 32.0000 1.9793 1.9799 417.2171 417.3546 0.0207 -1.0000 -1.0000 2323536 1583227447.90 151.5051 59.9968 32.0000 1.9789 1.9795 417.2712 417.4086 0.0207 -1.0000 -1.0000 2323989 1583227448.00 151.4895 59.9968 32.0000 1.9788 1.9793 417.3380 417.4758 0.0207 -1.0000 -1.0000 2324051 1583227448.10 151.4895 59.9968 32.0000 1.9781 1.9787 417.3708 417.5087 0.0207 -1.0000 -1.0000 2324114 1583227448.20 151.4895 59.9968 32.0000 1.9783 1.9789 417.3977 417.5350 0.0206 -1.0000 -1.0000 2324176 1583227448.30 151.4895 59.9968 32.0000 1.9789 1.9794 417.3310 417.4692 0.0208 -1.0000 -1.0000 2324239 1583227448.40 151.4895 59.9968 32.0000 1.9792 1.9797 417.2863 417.4237 0.0206 -1.0000 -1.0000 2324426 1583227448.50 151.4437 59.9968 32.0000 1.9791 1.9797 417.2933 417.4301 0.0206 -1.0000 -1.0000 2324489 1583227448.60 151.4437 59.9968 32.0000 1.9782 1.9787 417.4530 417.5898 0.0206 -1.0000 -1.0000 2324551 1583227448.70 151.4437 59.9968 32.0000 1.9783 1.9788 417.4379 417.5752 0.0206 -1.0000 -1.0000 2324630 1583227448.80 151.4437 59.9968 32.0000 1.9781 1.9786 417.4364 417.5732 0.0205 -1.0000 -1.0000 2324692 1583227448.90 151.4437 59.9968 32.0000 1.9783 1.9789 417.3087 417.4464 0.0208 -1.0000 -1.0000 2324755 1583227449.00 151.4353 59.9968 32.0000 1.9788 1.9794 417.1217 417.2600 0.0208 -1.0000 -1.0000 2324817 1583227449.10 151.4309 59.9968 32.0000 1.9795 1.9800 417.2344 417.3720 0.0207 -1.0000 -1.0000 2324880 1583227449.20 151.4309 59.9968 32.0000 1.9786 1.9791 417.3585 417.4963 0.0205 -1.0000 -1.0000 2324958 1583227449.30 151.4309 59.9968 32.0000 1.9786 1.9792 417.4336 417.5710 0.0206 -1.0000 -1.0000 2325020 1583227449.40 151.4309 59.9968 32.0000 1.9785 1.9790 417.3803 417.5166 0.0205 -1.0000 -1.0000 2325411 1583227449.50 151.4309 59.9968 32.0000 1.9792 1.9797 417.2692 417.4062 0.0206 -1.0000 -1.0000 2325489 1583227449.60 151.4797 59.9968 32.0000 1.9793 1.9799 417.2064 417.3430 0.0206 -1.0000 -1.0000 2325551 1583227449.70 151.4797 59.9968 32.0000 1.9785 1.9791 417.3563 417.4929 0.0206 -1.0000 -1.0000 2325614 1583227449.80 151.4797 59.9968 32.0000 1.9778 1.9783 417.4584 417.5954 0.0206 -1.0000 -1.0000 2325676 1583227449.90 151.4797 59.9968 32.0000 1.9780 1.9786 417.5633 417.7011 0.0207 -1.0000 -1.0000 2325989 1583227450.00 151.4797 59.9968 32.0000 1.9784 1.9790 417.4476 417.5845 0.0206 -1.0000 -1.0000 2326036 1583227450.10 151.4855 59.9969 32.0000 1.9784 1.9789 417.1703 417.3070 0.0206 -1.0000 -1.0000 2326114 1583227450.20 151.4858 59.9969 32.0000 1.9788 1.9793 417.2457 417.3829 0.0206 -1.0000 -1.0000 2326176 1583227450.30 151.4858 59.9969 32.0000 1.9775 1.9781 417.3535 417.4913 0.0207 -1.0000 -1.0000 2326239 1583227450.40 151.4858 59.9969 32.0000 1.9777 1.9782 417.4086 417.5453 0.0205 -1.0000 -1.0000 2326442 1583227450.50 151.4858 59.9969 32.0000 1.9782 1.9787 417.4044 417.5406 0.0205 -1.0000 -1.0000 2326505 1583227450.60 151.4858 59.9969 32.0000 1.9787 1.9793 417.2604 417.3977 0.0206 -1.0000 -1.0000 2326567 1583227450.70 151.4902 59.9969 32.0000 1.9785 1.9790 417.2115 417.3478 0.0204 -1.0000 -1.0000 2326630 1583227450.80 151.5657 59.9969 32.0000 1.9781 1.9786 417.2475 417.3841 0.0206 -1.0000 -1.0000 2326692 1583227450.90 151.5657 59.9969 32.0000 1.9782 1.9787 417.3965 417.5337 0.0206 -1.0000 -1.0000 2326755 1583227451.00 151.5657 59.9969 32.0000 1.9776 1.9781 417.4129 417.5496 0.0206 -1.0000 -1.0000 2326973 1583227451.10 151.5657 59.9969 32.0000 1.9784 1.9790 417.4474 417.5848 0.0207 -1.0000 -1.0000 2327036 1583227451.20 151.5657 59.9969 32.0000 1.9787 1.9793 417.3028 417.4401 0.0207 -1.0000 -1.0000 2327114 1583227451.30 151.5195 59.9969 32.0000 1.9782 1.9787 417.2593 417.3961 0.0205 -1.0000 -1.0000 2327177 1583227451.40 151.5195 59.9969 32.0000 1.9775 1.9780 417.3220 417.4574 0.0204 -1.0000 -1.0000 2327239 1583227451.50 151.5195 59.9969 32.0000 1.9778 1.9783 417.4409 417.5773 0.0206 -1.0000 -1.0000 2328239 1583227451.60 151.5195 59.9969 32.0000 1.9782 1.9787 417.3944 417.5311 0.0206 -1.0000 -1.0000 2328302 1583227451.70 151.5195 59.9969 32.0000 1.9788 1.9794 417.2353 417.3729 0.0207 -1.0000 -1.0000 2328364 1583227451.80 151.5179 59.9969 32.0000 1.9787 1.9792 417.1334 417.2705 0.0205 -1.0000 -1.0000 2328427 1583227451.90 151.5083 59.9969 32.0000 1.9789 1.9794 417.2162 417.3529 0.0206 -1.0000 -1.0000 2328489 1583227452.00 151.5083 59.9969 32.0000 1.9784 1.9789 417.4806 417.6175 0.0205 -1.0000 -1.0000 2328551 1583227452.10 151.5083 59.9969 32.0000 1.9783 1.9788 417.4817 417.6172 0.0204 -1.0000 -1.0000 2328630 1583227452.20 151.5083 59.9969 32.0000 1.9780 1.9786 417.3457 417.4826 0.0206 -1.0000 -1.0000 2328708 1583227452.30 151.5083 59.9969 32.0000 1.9787 1.9792 417.3041 417.4401 0.0205 -1.0000 -1.0000 2328770 1583227452.40 151.5195 59.9969 32.0000 1.9792 1.9798 417.2366 417.3737 0.0206 -1.0000 -1.0000 2328849 1583227452.50 151.5195 59.9969 32.0000 1.9789 1.9794 417.2985 417.4352 0.0206 -1.0000 -1.0000 2328895 1583227452.60 151.5195 59.9969 32.0000 1.9788 1.9793 417.2525 417.3891 0.0206 -1.0000 -1.0000 2328973 1583227452.70 151.5195 59.9969 32.0000 1.9782 1.9787 417.3514 417.4888 0.0207 -1.0000 -1.0000 2329036 1583227452.80 151.5195 59.9969 32.0000 1.9784 1.9789 417.3361 417.4736 0.0207 -1.0000 -1.0000 2329099 1583227452.90 151.5195 59.9969 32.0000 1.9782 1.9787 417.4020 417.5390 0.0205 -1.0000 -1.0000 2329161 1583227453.00 151.5062 59.9969 32.0000 1.9795 1.9800 417.2723 417.4085 0.0205 -1.0000 -1.0000 2329239 1583227453.10 151.4307 59.9969 32.0000 1.9789 1.9795 417.2456 417.3826 0.0206 -1.0000 -1.0000 2329302 1583227453.20 151.4307 59.9969 32.0000 1.9778 1.9783 417.4357 417.5724 0.0205 -1.0000 -1.0000 2329380 1583227453.30 151.4307 59.9969 32.0000 1.9794 1.9799 417.3501 417.4864 0.0205 -1.0000 -1.0000 2329442 1583227453.40 151.4307 59.9969 32.0000 1.9784 1.9790 417.3856 417.5211 0.0204 -1.0000 -1.0000 2329505 1583227453.50 151.4307 59.9969 32.0000 1.9792 1.9798 417.3293 417.4657 0.0206 -1.0000 -1.0000 2329567 1583227453.60 151.4687 59.9969 32.0000 1.9790 1.9795 417.1781 417.3149 0.0206 -1.0000 -1.0000 2329630 1583227453.70 151.4687 59.9969 32.0000 1.9792 1.9798 417.3952 417.5319 0.0204 -1.0000 -1.0000 2329708 1583227453.80 151.4687 59.9969 32.0000 1.9793 1.9798 417.5096 417.6453 0.0204 -1.0000 -1.0000 2329770 1583227453.90 151.4687 59.9969 32.0000 1.9789 1.9794 417.4615 417.5974 0.0205 -1.0000 -1.0000 2329833 1583227454.00 151.4687 59.9969 32.0000 1.9795 1.9800 417.2694 417.4064 0.0206 -1.0000 -1.0000 2329911 1583227454.10 151.4906 59.9969 32.0000 1.9792 1.9797 417.3230 417.4600 0.0205 -1.0000 -1.0000 2329973 1583227454.20 151.4999 59.9969 32.0000 1.9781 1.9786 417.3590 417.4949 0.0204 -1.0000 -1.0000 2330036 1583227454.30 151.4999 59.9969 32.0000 1.9787 1.9792 417.4781 417.6151 0.0206 -1.0000 -1.0000 2330114 1583227454.40 151.4999 59.9969 32.0000 1.9801 1.9806 417.4256 417.5626 0.0206 -1.0000 -1.0000 2330176 1583227454.50 151.4999 59.9969 32.0000 1.9798 1.9803 417.2781 417.4159 0.0207 -1.0000 -1.0000 2330239 1583227454.60 151.4999 59.9969 32.0000 1.9796 1.9801 417.3400 417.4776 0.0207 -1.0000 -1.0000 2330661 1583227454.70 151.5015 59.9973 32.0000 1.9791 1.9797 417.4288 417.5671 0.0208 -1.0000 -1.0000 2330739 1583227454.80 151.5015 59.9973 32.0000 1.9788 1.9793 417.4803 417.6180 0.0207 -1.0000 -1.0000 2330802 1583227454.90 151.5015 59.9973 32.0000 1.9787 1.9792 417.4050 417.5426 0.0207 -1.0000 -1.0000 2330864 1583227455.00 151.5015 59.9973 32.0000 1.9795 1.9801 417.3007 417.4369 0.0205 -1.0000 -1.0000 2330989 1583227455.10 151.5015 59.9973 32.0000 1.9796 1.9802 417.2203 417.3579 0.0207 -1.0000 -1.0000 2331177 1583227455.20 151.5021 59.9973 32.0000 1.9796 1.9802 417.2574 417.3951 0.0207 -1.0000 -1.0000 2331239 1583227455.30 151.5281 59.9973 32.0000 1.9791 1.9797 417.3611 417.4986 0.0207 -1.0000 -1.0000 2331317 1583227455.40 151.5281 59.9973 32.0000 1.9790 1.9795 417.3917 417.5288 0.0206 -1.0000 -1.0000 2331380 1583227455.50 151.5281 59.9973 32.0000 1.9797 1.9803 417.2800 417.4172 0.0206 -1.0000 -1.0000 2331442 1583227455.60 151.5281 59.9973 32.0000 1.9791 1.9797 417.2067 417.3439 0.0206 -1.0000 -1.0000 2331676 1583227455.70 151.5281 59.9973 32.0000 1.9794 1.9799 417.2174 417.3544 0.0206 -1.0000 -1.0000 2331739 1583227455.80 151.5535 59.9973 32.0000 1.9792 1.9798 417.2778 417.4144 0.0205 -1.0000 -1.0000 2331817 1583227455.90 151.5535 59.9973 32.0000 1.9791 1.9796 417.3927 417.5298 0.0206 -1.0000 -1.0000 2331880 1583227456.00 151.5535 59.9973 32.0000 1.9788 1.9793 417.5327 417.6695 0.0206 -1.0000 -1.0000 2331973 1583227456.10 151.5535 59.9973 32.0000 1.9792 1.9797 417.3776 417.5145 0.0206 -1.0000 -1.0000 2332208 1583227456.20 151.5535 59.9973 32.0000 1.9788 1.9793 417.2748 417.4119 0.0206 -1.0000 -1.0000 2332270 1583227456.30 151.5513 59.9973 32.0000 1.9788 1.9794 417.1555 417.2927 0.0207 -1.0000 -1.0000 2332333 1583227456.40 151.5357 59.9973 32.0000 1.9792 1.9797 417.2779 417.4146 0.0204 -1.0000 -1.0000 2332411 1583227456.50 151.5357 59.9973 32.0000 1.9780 1.9785 417.3721 417.5092 0.0207 -1.0000 -1.0000 2332473 1583227456.60 151.5357 59.9973 32.0000 1.9778 1.9784 417.4361 417.5735 0.0206 -1.0000 -1.0000 2332645 1583227456.70 151.5357 59.9973 32.0000 1.9787 1.9792 417.3416 417.4787 0.0206 -1.0000 -1.0000 2332723 1583227456.80 151.5357 59.9973 32.0000 1.9791 1.9796 417.2270 417.3644 0.0207 -1.0000 -1.0000 2332786 1583227456.90 151.5419 59.9973 32.0000 1.9791 1.9796 417.2619 417.3998 0.0207 -1.0000 -1.0000 2332849 1583227457.00 151.5419 59.9973 32.0000 1.9788 1.9794 417.2278 417.3653 0.0206 -1.0000 -1.0000 2332927 1583227457.10 151.5419 59.9973 32.0000 1.9790 1.9796 417.3889 417.5263 0.0207 -1.0000 -1.0000 2333223 1583227457.20 151.5419 59.9973 32.0000 1.9782 1.9788 417.4234 417.5614 0.0208 -1.0000 -1.0000 2333301 1583227457.30 151.5419 59.9973 32.0000 1.9787 1.9793 417.3534 417.4911 0.0207 -1.0000 -1.0000 2333349 1583227457.40 151.5278 59.9973 32.0000 1.9788 1.9794 417.2503 417.3873 0.0206 -1.0000 -1.0000 2333411 1583227457.50 151.5089 59.9973 32.0000 1.9788 1.9793 417.1580 417.2958 0.0207 -1.0000 -1.0000 2333489 1583227457.60 151.5089 59.9973 32.0000 1.9786 1.9792 417.2307 417.3669 0.0205 -1.0000 -1.0000 2333551 1583227457.70 151.5089 59.9973 32.0000 1.9779 1.9784 417.4046 417.5415 0.0206 -1.0000 -1.0000 2333692 1583227457.80 151.5089 59.9973 32.0000 1.9777 1.9782 417.5493 417.6882 0.0209 -1.0000 -1.0000 2333770 1583227457.90 151.5089 59.9973 32.0000 1.9791 1.9796 417.3510 417.4881 0.0207 -1.0000 -1.0000 2333895 1583227458.00 151.4344 59.9973 32.0000 1.9786 1.9791 417.2754 417.4129 0.0207 -1.0000 -1.0000 2333958 1583227458.10 151.4344 59.9973 32.0000 1.9787 1.9792 417.3047 417.4422 0.0207 -1.0000 -1.0000 2334020 1583227458.20 151.4344 59.9973 32.0000 1.9783 1.9788 417.4283 417.5653 0.0206 -1.0000 -1.0000 2334411 1583227458.30 151.4344 59.9973 32.0000 1.9780 1.9785 417.4934 417.6308 0.0206 -1.0000 -1.0000 2334473 1583227458.40 151.4344 59.9973 32.0000 1.9790 1.9795 417.4939 417.6321 0.0209 -1.0000 -1.0000 2334536 1583227458.50 151.4619 59.9973 32.0000 1.9797 1.9802 417.3344 417.4731 0.0208 -1.0000 -1.0000 2334598 1583227458.60 151.4619 59.9973 32.0000 1.9790 1.9796 417.2642 417.4015 0.0207 -1.0000 -1.0000 2334661 1583227458.70 151.4619 59.9973 32.0000 1.9791 1.9797 417.3876 417.5258 0.0208 -1.0000 -1.0000 2334958 1583227458.80 151.4619 59.9973 32.0000 1.9786 1.9792 417.5280 417.6656 0.0206 -1.0000 -1.0000 2335020 1583227458.90 151.4619 59.9973 32.0000 1.9793 1.9798 417.3514 417.4893 0.0208 -1.0000 -1.0000 2335083 1583227459.00 151.4545 59.9973 32.0000 1.9793 1.9799 417.2279 417.3654 0.0207 -1.0000 -1.0000 2335161 1583227459.10 151.3986 59.9973 32.0000 1.9796 1.9801 417.2510 417.3890 0.0208 -1.0000 -1.0000 2335239 1583227459.20 151.3986 59.9973 32.0000 1.9785 1.9790 417.4320 417.5692 0.0206 -1.0000 -1.0000 2335427 1583227459.30 151.3986 59.9973 32.0000 1.9790 1.9796 417.3186 417.4577 0.0210 -1.0000 -1.0000 2335489 1583227459.40 151.3986 59.9973 32.0000 1.9785 1.9791 417.3182 417.4575 0.0209 -1.0000 -1.0000 2335551 1583227459.50 151.3986 59.9973 32.0000 1.9795 1.9800 417.2581 417.3967 0.0208 -1.0000 -1.0000 2335630 1583227459.60 151.4818 59.9975 32.0000 1.9791 1.9796 417.2840 417.4223 0.0208 -1.0000 -1.0000 2335692 1583227459.70 151.4818 59.9975 32.0000 1.9789 1.9794 417.3594 417.4976 0.0208 -1.0000 -1.0000 2335911 1583227459.80 151.4818 59.9975 32.0000 1.9788 1.9793 417.5001 417.6382 0.0207 -1.0000 -1.0000 2335989 1583227459.90 151.4818 59.9975 32.0000 1.9782 1.9787 417.5181 417.6573 0.0209 -1.0000 -1.0000 2336051 1583227460.00 151.4818 59.9975 32.0000 1.9795 1.9800 417.4186 417.5572 0.0209 -1.0000 -1.0000 2336114 1583227460.10 151.4818 59.9975 32.0000 1.9791 1.9796 417.2307 417.3698 0.0209 -1.0000 -1.0000 2336177 1583227460.20 151.5552 59.9975 32.0000 1.9794 1.9799 417.2867 417.4253 0.0208 -1.0000 -1.0000 2336427 1583227460.30 151.5552 59.9975 32.0000 1.9797 1.9802 417.3635 417.5026 0.0209 -1.0000 -1.0000 2336489 1583227460.40 151.5552 59.9975 32.0000 1.9785 1.9791 417.3758 417.5149 0.0209 -1.0000 -1.0000 2336567 1583227460.50 151.5552 59.9975 32.0000 1.9795 1.9801 417.3446 417.4831 0.0208 -1.0000 -1.0000 2336630 1583227460.60 151.5552 59.9975 32.0000 1.9792 1.9797 417.1936 417.3313 0.0208 -1.0000 -1.0000 2336692 1583227460.70 151.5349 59.9975 32.0000 1.9798 1.9804 417.2471 417.3863 0.0209 -1.0000 -1.0000 2336770 1583227460.80 151.5333 59.9975 32.0000 1.9787 1.9792 417.3072 417.4455 0.0208 -1.0000 -1.0000 2336942 1583227460.90 151.5333 59.9975 32.0000 1.9778 1.9783 417.4426 417.5811 0.0208 -1.0000 -1.0000 2337005 1583227461.00 151.5333 59.9975 32.0000 1.9778 1.9784 417.4661 417.6047 0.0208 -1.0000 -1.0000 2337067 1583227461.10 151.5333 59.9975 32.0000 1.9786 1.9792 417.4044 417.5433 0.0209 -1.0000 -1.0000 2337130 1583227461.20 151.5402 59.9975 32.0000 1.9797 1.9802 417.2070 417.3452 0.0208 -1.0000 -1.0000 2337208 1583227461.30 151.5573 59.9975 32.0000 1.9796 1.9802 417.1457 417.2845 0.0208 -1.0000 -1.0000 2337442 1583227461.40 151.5573 59.9975 32.0000 1.9786 1.9791 417.1491 417.2877 0.0209 -1.0000 -1.0000 2337505 1583227461.50 151.5573 59.9975 32.0000 1.9788 1.9794 417.3073 417.4463 0.0209 -1.0000 -1.0000 2337567 1583227461.60 151.5573 59.9975 32.0000 1.9783 1.9788 417.4618 417.5997 0.0208 -1.0000 -1.0000 2337630 1583227461.70 151.5573 59.9975 32.0000 1.9791 1.9797 417.3181 417.4570 0.0209 -1.0000 -1.0000 2337692 1583227461.80 151.5220 59.9975 32.0000 1.9790 1.9796 417.1892 417.3285 0.0210 -1.0000 -1.0000 2338208 1583227461.90 151.5220 59.9975 32.0000 1.9790 1.9795 417.1608 417.2990 0.0209 -1.0000 -1.0000 2338270 1583227462.00 151.5220 59.9975 32.0000 1.9787 1.9792 417.3136 417.4533 0.0210 -1.0000 -1.0000 2338333 1583227462.10 151.5220 59.9975 32.0000 1.9784 1.9789 417.3524 417.4919 0.0210 -1.0000 -1.0000 2338395 1583227462.20 151.5220 59.9975 32.0000 1.9781 1.9786 417.3655 417.5037 0.0209 -1.0000 -1.0000 2338473 1583227462.30 151.5421 59.9975 32.0000 1.9790 1.9795 417.3491 417.4888 0.0210 -1.0000 -1.0000 2338692 1583227462.40 151.5460 59.9975 32.0000 1.9796 1.9801 417.1961 417.3355 0.0210 -1.0000 -1.0000 2338770 1583227462.50 151.5460 59.9975 32.0000 1.9793 1.9799 417.2454 417.3848 0.0209 -1.0000 -1.0000 2338833 1583227462.60 151.5460 59.9975 32.0000 1.9789 1.9795 417.1754 417.3141 0.0208 -1.0000 -1.0000 2338896 1583227462.70 151.5460 59.9975 32.0000 1.9786 1.9791 417.3660 417.5046 0.0209 -1.0000 -1.0000 2338958 1583227462.80 151.5456 59.9975 32.0000 1.9784 1.9789 417.4394 417.5790 0.0210 -1.0000 -1.0000 2339036 1583227462.90 151.5418 59.9975 32.0000 1.9791 1.9796 417.2673 417.4068 0.0209 -1.0000 -1.0000 2339099 1583227463.00 151.5418 59.9975 32.0000 1.9793 1.9799 417.3200 417.4585 0.0210 -1.0000 -1.0000 2339161 1583227463.10 151.5418 59.9975 32.0000 1.9789 1.9795 417.4289 417.5677 0.0209 -1.0000 -1.0000 2339239 1583227463.20 151.5418 59.9975 32.0000 1.9784 1.9790 417.3551 417.4951 0.0210 -1.0000 -1.0000 2339302 1583227463.30 151.5418 59.9975 32.0000 1.9779 1.9785 417.4746 417.6140 0.0210 -1.0000 -1.0000 2339364 1583227463.40 151.5193 59.9975 32.0000 1.9790 1.9795 417.4517 417.5914 0.0210 -1.0000 -1.0000 2339427 1583227463.50 151.5193 59.9975 32.0000 1.9798 1.9804 417.3467 417.4857 0.0209 -1.0000 -1.0000 2339505 1583227463.60 151.5193 59.9975 32.0000 1.9799 1.9804 417.1781 417.3175 0.0210 -1.0000 -1.0000 2339567 1583227463.70 151.5193 59.9975 32.0000 1.9794 1.9799 417.2864 417.4259 0.0210 -1.0000 -1.0000 2339630 1583227463.80 151.5193 59.9975 32.0000 1.9790 1.9796 417.4573 417.5975 0.0211 -1.0000 -1.0000 2339770 1583227463.90 151.5012 59.9975 32.0000 1.9794 1.9800 417.2988 417.4390 0.0210 -1.0000 -1.0000 2339833 1583227464.00 151.4692 59.9975 32.0000 1.9796 1.9801 417.2467 417.3856 0.0209 -1.0000 -1.0000 2339895 1583227464.10 151.4692 59.9975 32.0000 1.9794 1.9799 417.2058 417.3450 0.0210 -1.0000 -1.0000 2339958 1583227464.20 151.4692 59.9975 32.0000 1.9789 1.9795 417.4324 417.5716 0.0209 -1.0000 -1.0000 2340020 1583227464.30 151.4692 59.9975 32.0000 1.9784 1.9789 417.3163 417.4554 0.0209 -1.0000 -1.0000 2340255 1583227464.40 151.4692 59.9975 32.0000 1.9789 1.9795 417.3784 417.5177 0.0210 -1.0000 -1.0000 2340317 1583227464.50 151.4791 59.9975 32.0000 1.9791 1.9797 417.3722 417.5109 0.0208 -1.0000 -1.0000 2340380 1583227464.60 151.4791 59.9975 32.0000 1.9798 1.9803 417.2679 417.4074 0.0210 -1.0000 -1.0000 2340442 1583227464.70 151.4791 59.9975 32.0000 1.9794 1.9799 417.2024 417.3428 0.0212 -1.0000 -1.0000 2340520 1583227464.80 151.4791 59.9975 32.0000 1.9788 1.9793 417.2940 417.4340 0.0210 -1.0000 -1.0000 2340583 1583227464.90 151.4791 59.9975 32.0000 1.9786 1.9792 417.4329 417.5728 0.0210 -1.0000 -1.0000 2341427 1583227465.00 151.4802 59.9975 32.0000 1.9789 1.9794 417.3903 417.5304 0.0211 -1.0000 -1.0000 2341520 1583227465.10 151.5417 59.9972 32.0000 1.9806 1.9811 417.2528 417.3929 0.0211 -1.0000 -1.0000 2341583 1583227465.20 151.5417 59.9972 32.0000 1.9794 1.9799 417.2518 417.3913 0.0210 -1.0000 -1.0000 2341646 1583227465.30 151.5417 59.9972 32.0000 1.9798 1.9803 417.2230 417.3639 0.0211 -1.0000 -1.0000 2341708 1583227465.40 151.5417 59.9972 32.0000 1.9787 1.9792 417.2518 417.3916 0.0210 -1.0000 -1.0000 2341770 1583227465.50 151.5417 59.9972 32.0000 1.9786 1.9791 417.4235 417.5628 0.0209 -1.0000 -1.0000 2341848 1583227465.60 151.5537 59.9972 32.0000 1.9783 1.9788 417.4349 417.5738 0.0209 -1.0000 -1.0000 2341911 1583227465.70 151.5537 59.9972 32.0000 1.9785 1.9790 417.2570 417.3966 0.0210 -1.0000 -1.0000 2341973 1583227465.80 151.5537 59.9972 32.0000 1.9792 1.9797 417.2241 417.3631 0.0209 -1.0000 -1.0000 2342051 1583227465.90 151.5537 59.9972 32.0000 1.9786 1.9791 417.2076 417.3465 0.0210 -1.0000 -1.0000 2342114 1583227466.00 151.5537 59.9972 32.0000 1.9781 1.9787 417.3437 417.4841 0.0211 -1.0000 -1.0000 2342177 1583227466.10 151.5537 59.9972 32.0000 1.9783 1.9789 417.3765 417.5162 0.0210 -1.0000 -1.0000 2342239 1583227466.20 151.5157 59.9972 32.0000 1.9789 1.9794 417.1715 417.3110 0.0210 -1.0000 -1.0000 2342302 1583227466.30 151.5157 59.9972 32.0000 1.9788 1.9794 417.2294 417.3696 0.0211 -1.0000 -1.0000 2342364 1583227466.40 151.5157 59.9972 32.0000 1.9794 1.9800 417.2326 417.3726 0.0210 -1.0000 -1.0000 2342442 1583227466.50 151.5374 59.9972 32.0000 1.9786 1.9791 417.2934 417.4342 0.0212 -1.0000 -1.0000 2342505 1583227466.60 151.5374 59.9972 32.0000 1.9781 1.9786 417.3849 417.5257 0.0212 -1.0000 -1.0000 2342567 1583227466.70 151.5374 59.9972 32.0000 1.9792 1.9798 417.3979 417.5383 0.0211 -1.0000 -1.0000 2342645 1583227466.80 151.5374 59.9972 32.0000 1.9794 1.9799 417.3688 417.5089 0.0211 -1.0000 -1.0000 2342708 1583227466.90 151.5374 59.9972 32.0000 1.9797 1.9802 417.2210 417.3613 0.0211 -1.0000 -1.0000 2342973 1583227467.00 151.5374 59.9972 32.0000 1.9799 1.9804 417.2711 417.4116 0.0211 -1.0000 -1.0000 2343051 1583227467.10 151.5374 59.9972 32.0000 1.9788 1.9794 417.3467 417.4860 0.0209 -1.0000 -1.0000 2343114 1583227467.20 151.5164 59.9972 32.0000 1.9789 1.9794 417.4674 417.6075 0.0210 -1.0000 -1.0000 2343192 1583227467.30 151.5078 59.9972 32.0000 1.9790 1.9795 417.4580 417.5967 0.0210 -1.0000 -1.0000 2343255 1583227467.40 151.5078 59.9972 32.0000 1.9802 1.9807 417.2311 417.3717 0.0212 -1.0000 -1.0000 2343505 1583227467.50 151.5078 59.9972 32.0000 1.9800 1.9806 417.3707 417.5109 0.0211 -1.0000 -1.0000 2343583 1583227467.60 151.5078 59.9972 32.0000 1.9792 1.9798 417.4316 417.5726 0.0212 -1.0000 -1.0000 2343646 1583227467.70 151.5078 59.9972 32.0000 1.9786 1.9791 417.5300 417.6699 0.0210 -1.0000 -1.0000 2343708 1583227467.80 151.5010 59.9972 32.0000 1.9796 1.9802 417.2710 417.4106 0.0210 -1.0000 -1.0000 2343770 1583227467.90 151.5010 59.9972 32.0000 1.9794 1.9799 417.2755 417.4159 0.0211 -1.0000 -1.0000 2343833 1583227468.00 151.5010 59.9972 32.0000 1.9796 1.9801 417.2571 417.3975 0.0210 -1.0000 -1.0000 2344036 1583227468.10 151.5010 59.9972 32.0000 1.9794 1.9799 417.3087 417.4475 0.0209 -1.0000 -1.0000 2344114 1583227468.20 151.5010 59.9972 32.0000 1.9783 1.9788 417.4844 417.6236 0.0210 -1.0000 -1.0000 2344176 1583227468.30 151.4317 59.9972 32.0000 1.9781 1.9787 417.4386 417.5777 0.0209 -1.0000 -1.0000 2344239 1583227468.40 151.4256 59.9972 32.0000 1.9790 1.9796 417.3332 417.4722 0.0210 -1.0000 -1.0000 2344317 1583227468.50 151.4256 59.9972 32.0000 1.9790 1.9795 417.3352 417.4754 0.0211 -1.0000 -1.0000 2345333 1583227468.60 151.4256 59.9972 32.0000 1.9788 1.9794 417.4607 417.6004 0.0209 -1.0000 -1.0000 2345396 1583227468.70 151.4256 59.9972 32.0000 1.9787 1.9792 417.5099 417.6498 0.0210 -1.0000 -1.0000 2345473 1583227468.80 151.4267 59.9972 32.0000 1.9783 1.9788 417.4383 417.5776 0.0209 -1.0000 -1.0000 2345536 1583227468.90 151.4381 59.9972 32.0000 1.9798 1.9804 417.3511 417.4906 0.0210 -1.0000 -1.0000 2345599 1583227469.00 151.4381 59.9972 32.0000 1.9801 1.9806 417.2814 417.4213 0.0211 -1.0000 -1.0000 2345677 1583227469.10 151.4381 59.9972 32.0000 1.9793 1.9799 417.3065 417.4467 0.0211 -1.0000 -1.0000 2345739 1583227469.20 151.4381 59.9972 32.0000 1.9794 1.9800 417.4080 417.5481 0.0210 -1.0000 -1.0000 2345817 1583227469.30 151.4381 59.9972 32.0000 1.9791 1.9797 417.3998 417.5404 0.0212 -1.0000 -1.0000 2345880 1583227469.40 151.4762 59.9972 32.0000 1.9786 1.9792 417.2448 417.3839 0.0209 -1.0000 -1.0000 2345942 1583227469.50 151.4762 59.9972 32.0000 1.9785 1.9791 417.2694 417.4091 0.0211 -1.0000 -1.0000 2346005 1583227469.60 151.4762 59.9972 32.0000 1.9796 1.9802 417.2396 417.3803 0.0212 -1.0000 -1.0000 2346067 1583227469.70 151.4762 59.9972 32.0000 1.9786 1.9792 417.4143 417.5538 0.0210 -1.0000 -1.0000 2346130 1583227469.80 151.4762 59.9972 32.0000 1.9786 1.9792 417.4932 417.6335 0.0211 -1.0000 -1.0000 2346208 1583227469.90 151.4932 59.9972 32.0000 1.9797 1.9802 417.3343 417.4744 0.0211 -1.0000 -1.0000 2346270 1583227470.00 151.5141 59.9972 32.0000 1.9795 1.9800 417.2179 417.3573 0.0210 -1.0000 -1.0000 2346333 1583227470.10 151.5022 59.9972 32.0000 1.9792 1.9798 417.3043 417.4443 0.0210 -1.0000 -1.0000 2346411 1583227470.20 151.5022 59.9972 32.0000 1.9787 1.9792 417.3508 417.4901 0.0209 -1.0000 -1.0000 2346473 1583227470.30 151.5022 59.9972 32.0000 1.9785 1.9791 417.4088 417.5486 0.0210 -1.0000 -1.0000 2346536 1583227470.40 151.5022 59.9972 32.0000 1.9779 1.9784 417.5048 417.6440 0.0209 -1.0000 -1.0000 2346614 1583227470.50 151.5022 59.9972 32.0000 1.9792 1.9797 417.3392 417.4777 0.0209 -1.0000 -1.0000 2346786 1583227470.60 151.5022 59.9972 32.0000 1.9791 1.9796 417.2799 417.4187 0.0208 -1.0000 -1.0000 2346848 1583227470.70 151.5022 59.9972 32.0000 1.9796 1.9801 417.2499 417.3899 0.0211 -1.0000 -1.0000 2346911 1583227470.80 151.5022 59.9972 32.0000 1.9784 1.9789 417.3257 417.4656 0.0210 -1.0000 -1.0000 2346989 1583227470.90 151.5022 59.9972 32.0000 1.9776 1.9781 417.4230 417.5624 0.0209 -1.0000 -1.0000 2347051 1583227471.00 151.5252 59.9972 32.0000 1.9780 1.9785 417.3739 417.5133 0.0210 -1.0000 -1.0000 2347442 1583227471.10 151.5461 59.9972 32.0000 1.9795 1.9800 417.2922 417.4315 0.0210 -1.0000 -1.0000 2347505 1583227471.20 151.5461 59.9972 32.0000 1.9794 1.9799 417.2116 417.3507 0.0209 -1.0000 -1.0000 2347583 1583227471.30 151.5461 59.9972 32.0000 1.9797 1.9802 417.3392 417.4775 0.0208 -1.0000 -1.0000 2347645 1583227471.40 151.5461 59.9972 32.0000 1.9790 1.9795 417.2920 417.4316 0.0210 -1.0000 -1.0000 2347708 1583227471.50 151.5461 59.9972 32.0000 1.9777 1.9783 417.4489 417.5879 0.0209 -1.0000 -1.0000 2347848 1583227471.60 151.5461 59.9972 32.0000 1.9788 1.9794 417.2770 417.4166 0.0210 -1.0000 -1.0000 2347911 1583227471.70 151.4386 59.9972 32.0000 1.9794 1.9800 417.2859 417.4254 0.0209 -1.0000 -1.0000 2347973 1583227471.80 151.4386 59.9972 32.0000 1.9791 1.9797 417.1851 417.3237 0.0209 -1.0000 -1.0000 2348036 1583227471.90 151.4386 59.9972 32.0000 1.9790 1.9795 417.2314 417.3709 0.0210 -1.0000 -1.0000 2348098 1583227472.00 151.4386 59.9972 32.0000 1.9786 1.9792 417.4414 417.5800 0.0208 -1.0000 -1.0000 2348270 1583227472.10 151.4386 59.9972 32.0000 1.9785 1.9790 417.3389 417.4768 0.0208 -1.0000 -1.0000 2348348 1583227472.20 151.4386 59.9972 32.0000 1.9805 1.9810 417.3147 417.4535 0.0209 -1.0000 -1.0000 2348411 1583227472.30 151.5078 59.9972 32.0000 1.9794 1.9799 417.2936 417.4322 0.0208 -1.0000 -1.0000 2348473 1583227472.40 151.5078 59.9972 32.0000 1.9798 1.9804 417.4607 417.5995 0.0209 -1.0000 -1.0000 2348551 1583227472.50 151.5078 59.9972 32.0000 1.9793 1.9799 417.4770 417.6159 0.0208 -1.0000 -1.0000 2348614 1583227472.60 151.5078 59.9972 32.0000 1.9787 1.9793 417.5056 417.6440 0.0208 -1.0000 -1.0000 2348739 1583227472.70 151.5078 59.9972 32.0000 1.9792 1.9798 417.4518 417.5912 0.0209 -1.0000 -1.0000 2348802 1583227472.80 151.4205 59.9972 32.0000 1.9794 1.9799 417.1937 417.3323 0.0208 -1.0000 -1.0000 2348864 1583227472.90 151.4120 59.9972 32.0000 1.9800 1.9806 417.2467 417.3850 0.0208 -1.0000 -1.0000 2348927 1583227473.00 151.4120 59.9972 32.0000 1.9797 1.9803 417.4412 417.5790 0.0208 -1.0000 -1.0000 2349005 1583227473.10 151.4120 59.9972 32.0000 1.9792 1.9797 417.3010 417.4401 0.0209 -1.0000 -1.0000 2349255 1583227473.20 151.4120 59.9972 32.0000 1.9775 1.9781 417.4113 417.5505 0.0209 -1.0000 -1.0000 2349317 1583227473.30 151.4120 59.9972 32.0000 1.9800 1.9805 417.2809 417.4196 0.0208 -1.0000 -1.0000 2349380 1583227473.40 151.4462 59.9972 32.0000 1.9796 1.9802 417.1894 417.3270 0.0207 -1.0000 -1.0000 2349442 1583227473.50 151.4462 59.9972 32.0000 1.9789 1.9795 417.3865 417.5240 0.0207 -1.0000 -1.0000 2349520 1583227473.60 151.4462 59.9972 32.0000 1.9791 1.9797 417.4848 417.6230 0.0208 -1.0000 -1.0000 2349755 1583227473.70 151.4462 59.9972 32.0000 1.9795 1.9801 417.3977 417.5355 0.0207 -1.0000 -1.0000 2349817 1583227473.80 151.4462 59.9972 32.0000 1.9793 1.9798 417.2616 417.4004 0.0208 -1.0000 -1.0000 2349880 1583227473.90 151.4567 59.9972 32.0000 1.9798 1.9804 417.2363 417.3739 0.0207 -1.0000 -1.0000 2349942 1583227474.00 151.4567 59.9972 32.0000 1.9797 1.9802 417.2648 417.4033 0.0209 -1.0000 -1.0000 2350005 1583227474.10 151.4567 59.9972 32.0000 1.9793 1.9798 417.2907 417.4289 0.0207 -1.0000 -1.0000 2350505 1583227474.20 151.4567 59.9972 32.0000 1.9785 1.9790 417.3824 417.5198 0.0207 -1.0000 -1.0000 2350567 1583227474.30 151.4567 59.9972 32.0000 1.9785 1.9790 417.3092 417.4472 0.0208 -1.0000 -1.0000 2350630 1583227474.40 151.4971 59.9972 32.0000 1.9803 1.9808 417.2290 417.3677 0.0208 -1.0000 -1.0000 2350708 1583227474.50 151.5186 59.9972 32.0000 1.9794 1.9800 417.2119 417.3496 0.0207 -1.0000 -1.0000 2350770 1583227474.60 151.5186 59.9972 32.0000 1.9792 1.9797 417.3377 417.4758 0.0208 -1.0000 -1.0000 2350989 1583227474.70 151.5186 59.9972 32.0000 1.9791 1.9796 417.4609 417.5988 0.0207 -1.0000 -1.0000 2351067 1583227474.80 151.5186 59.9972 32.0000 1.9784 1.9790 417.4467 417.5846 0.0208 -1.0000 -1.0000 2351130 1583227474.90 151.5186 59.9972 32.0000 1.9794 1.9799 417.3357 417.4738 0.0207 -1.0000 -1.0000 2351192 1583227475.00 151.5589 59.9976 32.0000 1.9787 1.9793 417.2985 417.4353 0.0206 -1.0000 -1.0000 2351255 1583227475.10 151.5589 59.9976 32.0000 1.9791 1.9796 417.2902 417.4283 0.0208 -1.0000 -1.0000 2351551 1583227475.20 151.5589 59.9976 32.0000 1.9794 1.9800 417.3316 417.4694 0.0207 -1.0000 -1.0000 2351630 1583227475.30 151.5589 59.9976 32.0000 1.9784 1.9789 417.4812 417.6179 0.0205 -1.0000 -1.0000 2351676 1583227475.40 151.5589 59.9976 32.0000 1.9787 1.9792 417.4664 417.6036 0.0206 -1.0000 -1.0000 2351739 1583227475.50 151.5366 59.9976 32.0000 1.9787 1.9792 417.2388 417.3759 0.0207 -1.0000 -1.0000 2351817 1583227475.60 151.5119 59.9976 32.0000 1.9791 1.9796 417.2241 417.3620 0.0207 -1.0000 -1.0000 2352536 1583227475.70 151.5119 59.9976 32.0000 1.9788 1.9793 417.2903 417.4276 0.0207 -1.0000 -1.0000 2352598 1583227475.80 151.5119 59.9976 32.0000 1.9784 1.9790 417.3549 417.4930 0.0208 -1.0000 -1.0000 2352661 1583227475.90 151.5119 59.9976 32.0000 1.9788 1.9793 417.3852 417.5239 0.0208 -1.0000 -1.0000 2352724 1583227476.00 151.5119 59.9976 32.0000 1.9793 1.9799 417.3295 417.4674 0.0207 -1.0000 -1.0000 2352786 1583227476.10 151.5121 59.9976 32.0000 1.9796 1.9801 417.2718 417.4091 0.0206 -1.0000 -1.0000 2352864 1583227476.20 151.5121 59.9976 32.0000 1.9796 1.9802 417.2417 417.3786 0.0206 -1.0000 -1.0000 2352942 1583227476.30 151.5121 59.9976 32.0000 1.9785 1.9791 417.4291 417.5660 0.0205 -1.0000 -1.0000 2353005 1583227476.40 151.5121 59.9976 32.0000 1.9786 1.9791 417.4823 417.6197 0.0207 -1.0000 -1.0000 2353083 1583227476.50 151.5121 59.9976 32.0000 1.9785 1.9791 417.4280 417.5655 0.0207 -1.0000 -1.0000 2353146 1583227476.60 151.4986 59.9976 32.0000 1.9797 1.9802 417.2043 417.3421 0.0207 -1.0000 -1.0000 2353208 1583227476.70 151.4392 59.9976 32.0000 1.9790 1.9795 417.2443 417.3819 0.0207 -1.0000 -1.0000 2353270 1583227476.80 151.4392 59.9976 32.0000 1.9789 1.9794 417.3489 417.4865 0.0207 -1.0000 -1.0000 2353333 1583227476.90 151.4392 59.9976 32.0000 1.9780 1.9785 417.4682 417.6056 0.0207 -1.0000 -1.0000 2353396 1583227477.00 151.4392 59.9976 32.0000 1.9784 1.9790 417.3698 417.5077 0.0207 -1.0000 -1.0000 2353474 1583227477.10 151.4392 59.9976 32.0000 1.9795 1.9800 417.2771 417.4129 0.0204 -1.0000 -1.0000 2353536 1583227477.20 151.4148 59.9976 32.0000 1.9795 1.9801 417.2226 417.3591 0.0206 -1.0000 -1.0000 2353614 1583227477.30 151.4148 59.9976 32.0000 1.9791 1.9796 417.2628 417.3994 0.0205 -1.0000 -1.0000 2353676 1583227477.40 151.4148 59.9976 32.0000 1.9793 1.9798 417.3911 417.5279 0.0206 -1.0000 -1.0000 2353739 1583227477.50 151.4148 59.9976 32.0000 1.9790 1.9795 417.5467 417.6841 0.0206 -1.0000 -1.0000 2353802 1583227477.60 151.4148 59.9976 32.0000 1.9786 1.9792 417.4810 417.6183 0.0206 -1.0000 -1.0000 2353880 1583227477.70 151.4148 59.9976 32.0000 1.9792 1.9797 417.3397 417.4755 0.0204 -1.0000 -1.0000 2353942 1583227477.80 151.4148 59.9976 32.0000 1.9785 1.9791 417.3835 417.5206 0.0206 -1.0000 -1.0000 2354020 1583227477.90 151.4148 59.9976 32.0000 1.9784 1.9789 417.4072 417.5440 0.0205 -1.0000 -1.0000 2354083 1583227478.00 151.4148 59.9976 32.0000 1.9779 1.9785 417.4718 417.6088 0.0206 -1.0000 -1.0000 2354145 1583227478.10 151.4148 59.9976 32.0000 1.9788 1.9794 417.3915 417.5290 0.0205 -1.0000 -1.0000 2354208 1583227478.20 151.4148 59.9976 32.0000 1.9790 1.9795 417.3299 417.4674 0.0206 -1.0000 -1.0000 2354270 1583227478.30 151.4710 59.9976 32.0000 1.9796 1.9801 417.3243 417.4606 0.0205 -1.0000 -1.0000 2354333 1583227478.40 151.4710 59.9976 32.0000 1.9794 1.9799 417.3963 417.5337 0.0207 -1.0000 -1.0000 2354411 1583227478.50 151.4710 59.9976 32.0000 1.9784 1.9790 417.4535 417.5902 0.0205 -1.0000 -1.0000 2354473 1583227478.60 151.4710 59.9976 32.0000 1.9785 1.9790 417.4746 417.6114 0.0206 -1.0000 -1.0000 2354536 1583227478.70 151.4710 59.9976 32.0000 1.9791 1.9796 417.3332 417.4702 0.0206 -1.0000 -1.0000 2355208 1583227478.80 151.4710 59.9976 32.0000 1.9797 1.9803 417.3011 417.4387 0.0207 -1.0000 -1.0000 2355286 1583227478.90 151.4710 59.9976 32.0000 1.9794 1.9800 417.3269 417.4639 0.0206 -1.0000 -1.0000 2355348 1583227479.00 151.4703 59.9976 32.0000 1.9784 1.9789 417.5218 417.6583 0.0204 -1.0000 -1.0000 2355427 1583227479.10 151.4703 59.9976 32.0000 1.9789 1.9795 417.5835 417.7200 0.0206 -1.0000 -1.0000 2355489 1583227479.20 151.4703 59.9976 32.0000 1.9788 1.9793 417.3305 417.4676 0.0206 -1.0000 -1.0000 2355567 1583227479.30 151.4703 59.9976 32.0000 1.9789 1.9795 417.3125 417.4483 0.0204 -1.0000 -1.0000 2355630 1583227479.40 151.4703 59.9976 32.0000 1.9793 1.9798 417.2440 417.3805 0.0206 -1.0000 -1.0000 2355692 1583227479.50 151.5195 59.9976 32.0000 1.9792 1.9798 417.2799 417.4164 0.0205 -1.0000 -1.0000 2355755 1583227479.60 151.5195 59.9976 32.0000 1.9780 1.9785 417.3297 417.4664 0.0206 -1.0000 -1.0000 2355817 1583227479.70 151.5195 59.9976 32.0000 1.9782 1.9787 417.4215 417.5587 0.0206 -1.0000 -1.0000 2355958 1583227479.80 151.5195 59.9976 32.0000 1.9791 1.9797 417.4913 417.6279 0.0205 -1.0000 -1.0000 2356020 1583227479.90 151.5195 59.9976 32.0000 1.9786 1.9791 417.3448 417.4809 0.0205 -1.0000 -1.0000 2356098 1583227480.00 151.5206 59.9975 32.0000 1.9797 1.9802 417.2094 417.3461 0.0206 -1.0000 -1.0000 2356145 1583227480.10 151.5277 59.9967 32.0000 1.9793 1.9798 417.4549 417.5914 0.0205 -1.0000 -1.0000 2356223 1583227480.20 151.5277 59.9967 32.0000 1.9789 1.9795 417.4677 417.6043 0.0205 -1.0000 -1.0000 2356958 1583227480.30 151.5277 59.9967 32.0000 1.9787 1.9792 417.3292 417.4652 0.0205 -1.0000 -1.0000 2357020 1583227480.40 151.5283 59.9967 32.0000 1.9791 1.9797 417.2836 417.4190 0.0203 -1.0000 -1.0000 2357099 1583227480.50 151.5019 59.9967 32.0000 1.9795 1.9801 417.3453 417.4819 0.0206 -1.0000 -1.0000 2357161 1583227480.60 151.5019 59.9967 32.0000 1.9784 1.9789 417.3801 417.5170 0.0206 -1.0000 -1.0000 2357224 1583227480.70 151.5019 59.9967 32.0000 1.9782 1.9787 417.5783 417.7146 0.0205 -1.0000 -1.0000 2357302 1583227480.80 151.5019 59.9967 32.0000 1.9786 1.9791 417.4715 417.6081 0.0205 -1.0000 -1.0000 2357364 1583227480.90 151.5019 59.9967 32.0000 1.9794 1.9800 417.2320 417.3690 0.0207 -1.0000 -1.0000 2357427 1583227481.00 151.5019 59.9967 32.0000 1.9782 1.9788 417.2757 417.4125 0.0205 -1.0000 -1.0000 2357489 1583227481.10 151.5019 59.9967 32.0000 1.9791 1.9796 417.3413 417.4773 0.0205 -1.0000 -1.0000 2357551 1583227481.20 151.4946 59.9967 32.0000 1.9786 1.9791 417.2938 417.4295 0.0204 -1.0000 -1.0000 2357630 1583227481.30 151.4852 59.9967 32.0000 1.9791 1.9797 417.3989 417.5347 0.0205 -1.0000 -1.0000 2357692 1583227481.40 151.4852 59.9967 32.0000 1.9796 1.9801 417.3342 417.4703 0.0204 -1.0000 -1.0000 2357755 1583227481.50 151.4852 59.9967 32.0000 1.9791 1.9797 417.2008 417.3362 0.0204 -1.0000 -1.0000 2357833 1583227481.60 151.4852 59.9967 32.0000 1.9790 1.9795 417.3439 417.4805 0.0206 -1.0000 -1.0000 2357895 1583227481.70 151.4852 59.9967 32.0000 1.9786 1.9792 417.4752 417.6124 0.0206 -1.0000 -1.0000 2357958 1583227481.80 151.4373 59.9967 32.0000 1.9789 1.9794 417.4125 417.5489 0.0205 -1.0000 -1.0000 2358036 1583227481.90 151.4355 59.9967 32.0000 1.9792 1.9797 417.4423 417.5794 0.0206 -1.0000 -1.0000 2358098 1583227482.00 151.4492 59.9967 32.0000 1.9794 1.9799 417.3232 417.4599 0.0206 -1.0000 -1.0000 2358161 1583227482.10 151.4492 59.9967 32.0000 1.9794 1.9799 417.3098 417.4464 0.0205 -1.0000 -1.0000 2358239 1583227482.20 151.4492 59.9967 32.0000 1.9787 1.9792 417.3152 417.4512 0.0205 -1.0000 -1.0000 2358301 1583227482.30 151.4492 59.9967 32.0000 1.9795 1.9800 417.3690 417.5059 0.0206 -1.0000 -1.0000 2358426 1583227482.40 151.4492 59.9967 32.0000 1.9788 1.9793 417.3935 417.5306 0.0206 -1.0000 -1.0000 2358505 1583227482.50 151.4492 59.9967 32.0000 1.9792 1.9798 417.3404 417.4784 0.0208 -1.0000 -1.0000 2358567 1583227482.60 151.4492 59.9967 32.0000 1.9800 1.9805 417.3027 417.4404 0.0207 -1.0000 -1.0000 2358630 1583227482.70 151.4492 59.9967 32.0000 1.9794 1.9800 417.3469 417.4841 0.0206 -1.0000 -1.0000 2358692 1583227482.80 151.4492 59.9967 32.0000 1.9784 1.9789 417.4718 417.6086 0.0205 -1.0000 -1.0000 2358927 1583227482.90 151.4526 59.9967 32.0000 1.9781 1.9787 417.5661 417.7029 0.0205 -1.0000 -1.0000 2358989 1583227483.00 151.4528 59.9967 32.0000 1.9786 1.9791 417.4427 417.5793 0.0206 -1.0000 -1.0000 2359067 1583227483.10 151.4528 59.9967 32.0000 1.9789 1.9794 417.2749 417.4128 0.0208 -1.0000 -1.0000 2359130 1583227483.20 151.4528 59.9967 32.0000 1.9797 1.9802 417.2682 417.4056 0.0206 -1.0000 -1.0000 2359208 1583227483.30 151.4528 59.9967 32.0000 1.9792 1.9798 417.4483 417.5855 0.0206 -1.0000 -1.0000 2359536 1583227483.40 151.4528 59.9967 32.0000 1.9784 1.9790 417.4679 417.6048 0.0206 -1.0000 -1.0000 2359598 1583227483.50 151.5144 59.9967 32.0000 1.9787 1.9793 417.4003 417.5377 0.0206 -1.0000 -1.0000 2359676 1583227483.60 151.5144 59.9967 32.0000 1.9790 1.9795 417.4004 417.5371 0.0205 -1.0000 -1.0000 2359739 1583227483.70 151.5144 59.9967 32.0000 1.9798 1.9804 417.4471 417.5838 0.0205 -1.0000 -1.0000 2359801 1583227483.80 151.5144 59.9967 32.0000 1.9782 1.9787 417.5088 417.6452 0.0205 -1.0000 -1.0000 2400036 1583227483.90 151.5144 59.9967 32.0000 1.9793 1.9798 417.5416 417.6784 0.0206 -1.0000 -1.0000 2400098 1583227484.00 151.5147 59.9967 32.0000 1.9793 1.9798 417.2751 417.4114 0.0205 -1.0000 -1.0000 2400161 1583227484.10 151.5273 59.9967 32.0000 1.9804 1.9809 417.3028 417.4397 0.0206 -1.0000 -1.0000 2400239 1583227484.20 151.5273 59.9967 32.0000 1.9790 1.9796 417.2857 417.4222 0.0205 -1.0000 -1.0000 2400301 1583227484.30 151.5273 59.9967 32.0000 1.9782 1.9787 417.3703 417.5064 0.0205 -1.0000 -1.0000 2400473 1583227484.40 151.5273 59.9967 32.0000 1.9788 1.9793 417.4721 417.6094 0.0207 -1.0000 -1.0000 2400551 1583227484.50 151.5273 59.9967 32.0000 1.9790 1.9796 417.4540 417.5908 0.0205 -1.0000 -1.0000 2400614 1583227484.60 151.5564 59.9972 32.0000 1.9787 1.9792 417.4055 417.5419 0.0205 -1.0000 -1.0000 2400676 1583227484.70 151.5564 59.9972 32.0000 1.9797 1.9802 417.3490 417.4859 0.0206 -1.0000 -1.0000 2400739 1583227484.80 151.5564 59.9972 32.0000 1.9794 1.9800 417.3285 417.4655 0.0206 -1.0000 -1.0000 2400973 1583227484.90 151.5564 59.9972 32.0000 1.9787 1.9793 417.3936 417.5306 0.0206 -1.0000 -1.0000 2401036 1583227485.00 151.5564 59.9972 32.0000 1.9783 1.9788 417.5175 417.6538 0.0206 -1.0000 -1.0000 2401114 1583227485.10 151.5622 59.9972 32.0000 1.9791 1.9796 417.3716 417.5089 0.0206 -1.0000 -1.0000 2401176 1583227485.20 151.6196 59.9972 32.0000 1.9798 1.9803 417.2579 417.3947 0.0206 -1.0000 -1.0000 2401239 1583227485.30 151.6196 59.9972 32.0000 1.9798 1.9804 417.3028 417.4395 0.0206 -1.0000 -1.0000 2401301 1583227485.40 151.6196 59.9972 32.0000 1.9787 1.9793 417.3148 417.4515 0.0206 -1.0000 -1.0000 2401692 1583227485.50 151.6196 59.9972 32.0000 1.9791 1.9797 417.4455 417.5820 0.0205 -1.0000 -1.0000 2401755 1583227485.60 151.6196 59.9972 32.0000 1.9784 1.9789 417.4818 417.6181 0.0205 -1.0000 -1.0000 2401817 1583227485.70 151.5102 59.9972 32.0000 1.9798 1.9803 417.3706 417.5076 0.0206 -1.0000 -1.0000 2401880 1583227485.80 151.5102 59.9972 32.0000 1.9795 1.9801 417.3012 417.4383 0.0207 -1.0000 -1.0000 2401958 1583227485.90 151.5102 59.9972 32.0000 1.9793 1.9799 417.3569 417.4938 0.0206 -1.0000 -1.0000 2402505 1583227486.00 151.5102 59.9972 32.0000 1.9789 1.9794 417.4395 417.5771 0.0207 -1.0000 -1.0000 2402567 1583227486.10 151.5102 59.9972 32.0000 1.9792 1.9797 417.4363 417.5736 0.0207 -1.0000 -1.0000 2402645 1583227486.20 151.5087 59.9972 32.0000 1.9791 1.9796 417.3717 417.5090 0.0206 -1.0000 -1.0000 2402708 1583227486.30 151.4956 59.9972 32.0000 1.9791 1.9796 417.1789 417.3161 0.0206 -1.0000 -1.0000 2402770 1583227486.40 151.4956 59.9972 32.0000 1.9791 1.9797 417.3358 417.4725 0.0206 -1.0000 -1.0000 2402833 1583227486.50 151.4956 59.9972 32.0000 1.9792 1.9797 417.2820 417.4194 0.0206 -1.0000 -1.0000 2402896 1583227486.60 151.4956 59.9972 32.0000 1.9786 1.9791 417.4004 417.5363 0.0205 -1.0000 -1.0000 2402958 1583227486.70 151.4956 59.9972 32.0000 1.9783 1.9789 417.5757 417.7125 0.0206 -1.0000 -1.0000 2403036 1583227486.80 151.5085 59.9972 32.0000 1.9790 1.9795 417.4283 417.5654 0.0206 -1.0000 -1.0000 2403099 1583227486.90 151.5090 59.9972 32.0000 1.9802 1.9808 417.4322 417.5687 0.0205 -1.0000 -1.0000 2403192 1583227487.00 151.5090 59.9972 32.0000 1.9802 1.9808 417.3912 417.5282 0.0206 -1.0000 -1.0000 2403270 1583227487.10 151.5090 59.9972 32.0000 1.9787 1.9792 417.4581 417.5955 0.0207 -1.0000 -1.0000 2403333 1583227487.20 151.5090 59.9972 32.0000 1.9800 1.9805 417.5935 417.7306 0.0206 -1.0000 -1.0000 2403411 1583227487.30 151.5090 59.9972 32.0000 1.9791 1.9796 417.4765 417.6130 0.0206 -1.0000 -1.0000 2403474 1583227487.40 151.4822 59.9972 32.0000 1.9803 1.9808 417.3437 417.4806 0.0206 -1.0000 -1.0000 2403739 1583227487.50 151.4794 59.9972 32.0000 1.9796 1.9802 417.2514 417.3894 0.0208 -1.0000 -1.0000 2403817 1583227487.60 151.4794 59.9972 32.0000 1.9795 1.9801 417.4581 417.5944 0.0205 -1.0000 -1.0000 2403880 1583227487.70 151.4794 59.9972 32.0000 1.9788 1.9794 417.3845 417.5213 0.0206 -1.0000 -1.0000 2404005 1583227487.80 151.4794 59.9972 32.0000 1.9793 1.9799 417.5124 417.6499 0.0207 -1.0000 -1.0000 2404083 1583227487.90 151.4794 59.9972 32.0000 1.9798 1.9804 417.4998 417.6367 0.0206 -1.0000 -1.0000 2404255 1583227488.00 151.4794 59.9972 32.0000 1.9810 1.9815 417.3152 417.4526 0.0206 -1.0000 -1.0000 2404317 1583227488.10 151.4685 59.9972 32.0000 1.9806 1.9812 417.2459 417.3828 0.0206 -1.0000 -1.0000 2404395 1583227488.20 151.4685 59.9972 32.0000 1.9791 1.9797 417.4550 417.5921 0.0206 -1.0000 -1.0000 2404458 1583227488.30 151.4685 59.9972 32.0000 1.9785 1.9790 417.4790 417.6163 0.0206 -1.0000 -1.0000 2404520 1583227488.40 151.4685 59.9972 32.0000 1.9787 1.9793 417.5690 417.7056 0.0205 -1.0000 -1.0000 2404739 1583227488.50 151.4685 59.9972 32.0000 1.9793 1.9798 417.5137 417.6511 0.0207 -1.0000 -1.0000 2404802 1583227488.60 151.4664 59.9972 32.0000 1.9802 1.9808 417.4461 417.5826 0.0205 -1.0000 -1.0000 2404864 1583227488.70 151.4620 59.9972 32.0000 1.9794 1.9799 417.3442 417.4810 0.0206 -1.0000 -1.0000 2404927 1583227488.80 151.4620 59.9972 32.0000 1.9791 1.9796 417.3481 417.4855 0.0207 -1.0000 -1.0000 2404989 1583227488.90 151.4620 59.9972 32.0000 1.9789 1.9795 417.4093 417.5458 0.0205 -1.0000 -1.0000 2405051 1583227489.00 151.4620 59.9972 32.0000 1.9781 1.9786 417.4865 417.6233 0.0205 -1.0000 -1.0000 2405130 1583227489.10 151.4620 59.9972 32.0000 1.9792 1.9797 417.3368 417.4736 0.0206 -1.0000 -1.0000 2405192 1583227489.20 151.5691 59.9972 32.0000 1.9791 1.9797 417.2813 417.4186 0.0206 -1.0000 -1.0000 2405270 1583227489.30 151.5691 59.9972 32.0000 1.9792 1.9797 417.2666 417.4041 0.0207 -1.0000 -1.0000 2405333 1583227489.40 151.5691 59.9972 32.0000 1.9783 1.9789 417.4781 417.6147 0.0205 -1.0000 -1.0000 2405520 1583227489.50 151.5691 59.9972 32.0000 1.9785 1.9790 417.4694 417.6049 0.0204 -1.0000 -1.0000 2405599 1583227489.60 151.5691 59.9972 32.0000 1.9797 1.9803 417.3431 417.4801 0.0206 -1.0000 -1.0000 2405661 1583227489.70 151.5846 59.9970 32.0000 1.9793 1.9798 417.3186 417.4560 0.0206 -1.0000 -1.0000 2405723 1583227489.80 151.6052 59.9966 32.0000 1.9785 1.9790 417.3136 417.4506 0.0205 -1.0000 -1.0000 2405802 1583227489.90 151.6052 59.9966 32.0000 1.9788 1.9794 417.3878 417.5240 0.0205 -1.0000 -1.0000 2405864 1583227490.00 151.6052 59.9966 32.0000 1.9798 1.9804 417.4766 417.6135 0.0206 -1.0000 -1.0000 2406192 1583227490.10 151.6052 59.9966 32.0000 1.9795 1.9800 417.4462 417.5835 0.0206 -1.0000 -1.0000 2406255 1583227490.20 151.6052 59.9966 32.0000 1.9799 1.9804 417.2787 417.4155 0.0206 -1.0000 -1.0000 2406317 1583227490.30 151.5200 59.9966 32.0000 1.9792 1.9798 417.2670 417.4034 0.0205 -1.0000 -1.0000 2406380 1583227490.40 151.5200 59.9966 32.0000 1.9790 1.9796 417.4208 417.5577 0.0205 -1.0000 -1.0000 2406458 1583227490.50 151.5200 59.9966 32.0000 1.9782 1.9787 417.3318 417.4681 0.0205 -1.0000 -1.0000 2406708 1583227490.60 151.5200 59.9966 32.0000 1.9785 1.9790 417.3220 417.4587 0.0206 -1.0000 -1.0000 2406770 1583227490.70 151.5200 59.9966 32.0000 1.9791 1.9796 417.2479 417.3848 0.0206 -1.0000 -1.0000 2406833 1583227490.80 151.5093 59.9966 32.0000 1.9794 1.9800 417.2092 417.3460 0.0206 -1.0000 -1.0000 2406896 1583227490.90 151.5042 59.9966 32.0000 1.9784 1.9790 417.3446 417.4812 0.0205 -1.0000 -1.0000 2406958 1583227491.00 151.5042 59.9966 32.0000 1.9782 1.9788 417.4279 417.5643 0.0205 -1.0000 -1.0000 2407224 1583227491.10 151.5042 59.9966 32.0000 1.9784 1.9790 417.4451 417.5811 0.0206 -1.0000 -1.0000 2407286 1583227491.20 151.5042 59.9966 32.0000 1.9785 1.9790 417.3935 417.5308 0.0206 -1.0000 -1.0000 2407348 1583227491.30 151.5042 59.9966 32.0000 1.9795 1.9800 417.3328 417.4697 0.0206 -1.0000 -1.0000 2407411 1583227491.40 151.4577 59.9966 32.0000 1.9794 1.9800 417.3120 417.4492 0.0206 -1.0000 -1.0000 2407489 1583227491.50 151.4577 59.9966 32.0000 1.9791 1.9797 417.3447 417.4807 0.0204 -1.0000 -1.0000 2407692 1583227491.60 151.4577 59.9966 32.0000 1.9781 1.9786 417.4706 417.6061 0.0204 -1.0000 -1.0000 2407755 1583227491.70 151.4577 59.9966 32.0000 1.9784 1.9790 417.2659 417.4019 0.0205 -1.0000 -1.0000 2407817 1583227491.80 151.4577 59.9966 32.0000 1.9786 1.9792 417.2665 417.4035 0.0206 -1.0000 -1.0000 2407880 1583227491.90 151.5067 59.9966 32.0000 1.9793 1.9798 417.3490 417.4855 0.0205 -1.0000 -1.0000 2407942 1583227492.00 151.5105 59.9966 32.0000 1.9789 1.9795 417.4884 417.6252 0.0206 -1.0000 -1.0000 2408427 1583227492.10 151.5105 59.9966 32.0000 1.9790 1.9796 417.5204 417.6575 0.0206 -1.0000 -1.0000 2408505 1583227492.20 151.5105 59.9966 32.0000 1.9795 1.9800 417.3923 417.5295 0.0207 -1.0000 -1.0000 2408567 1583227492.30 151.5105 59.9966 32.0000 1.9806 1.9811 417.3142 417.4509 0.0205 -1.0000 -1.0000 2408630 1583227492.40 151.5105 59.9966 32.0000 1.9795 1.9801 417.2070 417.3432 0.0205 -1.0000 -1.0000 2408708 1583227492.50 151.5024 59.9966 32.0000 1.9786 1.9792 417.4953 417.6324 0.0206 -1.0000 -1.0000 2408770 1583227492.60 151.5024 59.9966 32.0000 1.9789 1.9794 417.4749 417.6116 0.0205 -1.0000 -1.0000 2409020 1583227492.70 151.5024 59.9966 32.0000 1.9793 1.9798 417.5313 417.6678 0.0205 -1.0000 -1.0000 2409099 1583227492.80 151.5024 59.9966 32.0000 1.9793 1.9799 417.3835 417.5200 0.0205 -1.0000 -1.0000 2409161 1583227492.90 151.5024 59.9966 32.0000 1.9799 1.9804 417.3914 417.5279 0.0204 -1.0000 -1.0000 2409224 1583227493.00 151.5024 59.9966 32.0000 1.9790 1.9795 417.5688 417.7052 0.0206 -1.0000 -1.0000 2409302 1583227493.10 151.4753 59.9966 32.0000 1.9793 1.9799 417.5132 417.6499 0.0205 -1.0000 -1.0000 2409364 1583227493.20 151.4753 59.9966 32.0000 1.9801 1.9806 417.4280 417.5649 0.0206 -1.0000 -1.0000 2409442 1583227493.30 151.4753 59.9966 32.0000 1.9796 1.9801 417.3674 417.5039 0.0205 -1.0000 -1.0000 2409505 1583227493.40 151.4753 59.9966 32.0000 1.9796 1.9801 417.3323 417.4691 0.0206 -1.0000 -1.0000 2409567 1583227493.50 151.4753 59.9966 32.0000 1.9799 1.9805 417.4766 417.6129 0.0205 -1.0000 -1.0000 2409645 1583227493.60 151.4753 59.9966 32.0000 1.9785 1.9790 417.4700 417.6068 0.0205 -1.0000 -1.0000 2409708 1583227493.70 151.5648 59.9966 32.0000 1.9794 1.9799 417.4983 417.6346 0.0205 -1.0000 -1.0000 2409770 1583227493.80 151.5648 59.9966 32.0000 1.9804 1.9809 417.4144 417.5515 0.0206 -1.0000 -1.0000 2409848 1583227493.90 151.5648 59.9966 32.0000 1.9810 1.9815 417.3673 417.5037 0.0205 -1.0000 -1.0000 2409911 1583227494.00 151.5648 59.9966 32.0000 1.9802 1.9807 417.5259 417.6626 0.0205 -1.0000 -1.0000 2409973 1583227494.10 151.5648 59.9966 32.0000 1.9806 1.9811 417.6132 417.7499 0.0205 -1.0000 -1.0000 2410208 1583227494.20 151.5573 59.9966 32.0000 1.9801 1.9807 417.5038 417.6399 0.0205 -1.0000 -1.0000 2410270 1583227494.30 151.5573 59.9966 32.0000 1.9798 1.9803 417.4507 417.5879 0.0206 -1.0000 -1.0000 2410333 1583227494.40 151.5573 59.9966 32.0000 1.9808 1.9814 417.4023 417.5389 0.0205 -1.0000 -1.0000 2410411 1583227494.50 151.5573 59.9966 32.0000 1.9789 1.9794 417.5164 417.6523 0.0204 -1.0000 -1.0000 2410473 1583227494.60 151.5573 59.9966 32.0000 1.9793 1.9798 417.6106 417.7466 0.0205 -1.0000 -1.0000 2410755 1583227494.70 151.5573 59.9966 32.0000 1.9787 1.9792 417.5461 417.6826 0.0205 -1.0000 -1.0000 2410833 1583227494.80 151.5519 59.9966 32.0000 1.9799 1.9805 417.3760 417.5126 0.0205 -1.0000 -1.0000 2410896 1583227494.90 151.5510 59.9966 32.0000 1.9803 1.9808 417.3245 417.4603 0.0205 -1.0000 -1.0000 2410958 1583227495.00 151.5510 59.9966 32.0000 1.9806 1.9812 417.3852 417.5219 0.0205 -1.0000 -1.0000 2411020 1583227495.10 151.5510 59.9966 32.0000 1.9794 1.9799 417.4730 417.6094 0.0205 -1.0000 -1.0000 2411255 1583227495.20 151.5510 59.9966 32.0000 1.9790 1.9796 417.5034 417.6413 0.0207 -1.0000 -1.0000 2411333 1583227495.30 151.5510 59.9966 32.0000 1.9796 1.9802 417.4959 417.6321 0.0206 -1.0000 -1.0000 2411395 1583227495.40 151.5510 59.9966 32.0000 1.9807 1.9813 417.2912 417.4283 0.0205 -1.0000 -1.0000 2411458 1583227495.50 151.5510 59.9966 32.0000 1.9798 1.9804 417.2758 417.4121 0.0205 -1.0000 -1.0000 2411536 1583227495.60 151.4966 59.9966 32.0000 1.9795 1.9800 417.4741 417.6105 0.0205 -1.0000 -1.0000 2411708 1583227495.70 151.4966 59.9966 32.0000 1.9783 1.9789 417.5680 417.7045 0.0205 -1.0000 -1.0000 2411770 1583227495.80 151.4966 59.9966 32.0000 1.9787 1.9792 417.5035 417.6405 0.0206 -1.0000 -1.0000 2411848 1583227495.90 151.4979 59.9966 32.0000 1.9799 1.9804 417.4085 417.5441 0.0205 -1.0000 -1.0000 2411911 1583227496.00 151.5040 59.9966 32.0000 1.9798 1.9804 417.2283 417.3658 0.0207 -1.0000 -1.0000 2411973 1583227496.10 151.5040 59.9966 32.0000 1.9796 1.9801 417.2906 417.4271 0.0204 -1.0000 -1.0000 2412051 1583227496.20 151.5040 59.9966 32.0000 1.9790 1.9795 417.4500 417.5861 0.0205 -1.0000 -1.0000 2412255 1583227496.30 151.5040 59.9966 32.0000 1.9786 1.9792 417.3849 417.5214 0.0205 -1.0000 -1.0000 2412317 1583227496.40 151.5040 59.9966 32.0000 1.9800 1.9805 417.3152 417.4518 0.0206 -1.0000 -1.0000 2412380 1583227496.50 151.4601 59.9966 32.0000 1.9796 1.9802 417.2905 417.4265 0.0204 -1.0000 -1.0000 2412442 1583227496.60 151.4601 59.9966 32.0000 1.9793 1.9799 417.2423 417.3791 0.0206 -1.0000 -1.0000 2412505 1583227496.70 151.4601 59.9966 32.0000 1.9786 1.9792 417.3765 417.5133 0.0206 -1.0000 -1.0000 2413255 1583227496.80 151.4601 59.9966 32.0000 1.9788 1.9793 417.5393 417.6755 0.0204 -1.0000 -1.0000 2413317 1583227496.90 151.4601 59.9966 32.0000 1.9788 1.9793 417.4884 417.6249 0.0205 -1.0000 -1.0000 2413380 1583227497.00 151.4601 59.9966 32.0000 1.9787 1.9792 417.3561 417.4921 0.0204 -1.0000 -1.0000 2413458 1583227497.10 151.4221 59.9966 32.0000 1.9794 1.9799 417.2923 417.4289 0.0206 -1.0000 -1.0000 2413520 1583227497.20 151.4221 59.9966 32.0000 1.9791 1.9796 417.3724 417.5085 0.0204 -1.0000 -1.0000 2413599 1583227497.30 151.4221 59.9966 32.0000 1.9793 1.9798 417.5013 417.6378 0.0205 -1.0000 -1.0000 2413661 1583227497.40 151.4221 59.9966 32.0000 1.9786 1.9792 417.5313 417.6679 0.0205 -1.0000 -1.0000 2413739 1583227497.50 151.4221 59.9966 32.0000 1.9800 1.9805 417.4703 417.6068 0.0206 -1.0000 -1.0000 2413817 1583227497.60 151.4221 59.9966 32.0000 1.9802 1.9807 417.5241 417.6603 0.0204 -1.0000 -1.0000 2413880 1583227497.70 151.4221 59.9966 32.0000 1.9795 1.9801 417.6012 417.7375 0.0205 -1.0000 -1.0000 2414036 1583227497.80 151.4221 59.9966 32.0000 1.9792 1.9797 417.5104 417.6470 0.0205 -1.0000 -1.0000 2414098 1583227497.90 151.4483 59.9966 32.0000 1.9800 1.9805 417.4217 417.5583 0.0205 -1.0000 -1.0000 2414161 1583227498.00 151.4483 59.9966 32.0000 1.9798 1.9803 417.3200 417.4558 0.0205 -1.0000 -1.0000 2414223 1583227498.10 151.4483 59.9966 32.0000 1.9792 1.9797 417.4057 417.5422 0.0205 -1.0000 -1.0000 2414302 1583227498.20 151.5205 59.9966 32.0000 1.9795 1.9801 417.4362 417.5723 0.0205 -1.0000 -1.0000 2414364 1583227498.30 151.5205 59.9966 32.0000 1.9795 1.9800 417.5612 417.6979 0.0206 -1.0000 -1.0000 2414427 1583227498.40 151.5205 59.9966 32.0000 1.9795 1.9800 417.5640 417.7008 0.0205 -1.0000 -1.0000 2414505 1583227498.50 151.5205 59.9966 32.0000 1.9799 1.9804 417.5113 417.6466 0.0203 -1.0000 -1.0000 2414567 1583227498.60 151.5205 59.9966 32.0000 1.9799 1.9804 417.3636 417.5001 0.0205 -1.0000 -1.0000 2414630 1583227498.70 151.5205 59.9966 32.0000 1.9795 1.9800 417.5850 417.7217 0.0205 -1.0000 -1.0000 2414692 1583227498.80 151.5205 59.9966 32.0000 1.9793 1.9799 417.5690 417.7054 0.0205 -1.0000 -1.0000 2414755 1583227498.90 151.5205 59.9966 32.0000 1.9792 1.9797 417.5229 417.6599 0.0206 -1.0000 -1.0000 2414833 1583227499.00 151.5205 59.9966 32.0000 1.9796 1.9801 417.4036 417.5408 0.0206 -1.0000 -1.0000 2414895 1583227499.10 151.5205 59.9966 32.0000 1.9802 1.9808 417.4393 417.5761 0.0205 -1.0000 -1.0000 2414958 1583227499.20 151.5205 59.9966 32.0000 1.9803 1.9809 417.4989 417.6352 0.0205 -1.0000 -1.0000 2415505 1583227499.30 151.4817 59.9966 32.0000 1.9790 1.9795 417.5731 417.7091 0.0205 -1.0000 -1.0000 2415567 1583227499.40 151.4817 59.9966 32.0000 1.9786 1.9791 417.6127 417.7498 0.0206 -1.0000 -1.0000 2415630 1583227499.50 151.4817 59.9966 32.0000 1.9798 1.9803 417.5224 417.6597 0.0206 -1.0000 -1.0000 2415692 1583227499.60 151.4817 59.9966 32.0000 1.9801 1.9806 417.5039 417.6424 0.0207 -1.0000 -1.0000 2415770 1583227499.70 151.4817 59.9966 32.0000 1.9798 1.9803 417.3441 417.4805 0.0206 -1.0000 -1.0000 2416020 1583227499.80 151.4817 59.9966 32.0000 1.9801 1.9806 417.4678 417.6053 0.0207 -1.0000 -1.0000 2416098 1583227499.90 151.4981 59.9963 32.0000 1.9791 1.9797 417.6346 417.7722 0.0207 -1.0000 -1.0000 2416161 1583227500.00 151.4981 59.9963 32.0000 1.9784 1.9789 417.6105 417.7476 0.0206 -1.0000 -1.0000 2416223 1583227500.10 151.4981 59.9963 32.0000 1.9791 1.9796 417.4618 417.5985 0.0205 -1.0000 -1.0000 2416302 1583227500.20 151.4981 59.9963 32.0000 1.9796 1.9801 417.4141 417.5511 0.0206 -1.0000 -1.0000 2416536 1583227500.30 151.4981 59.9963 32.0000 1.9793 1.9799 417.4243 417.5617 0.0207 -1.0000 -1.0000 2416598 1583227500.40 151.4981 59.9963 32.0000 1.9792 1.9798 417.5177 417.6545 0.0206 -1.0000 -1.0000 2416677 1583227500.50 151.4981 59.9963 32.0000 1.9790 1.9795 417.5321 417.6699 0.0207 -1.0000 -1.0000 2416739 1583227500.60 151.5546 59.9963 32.0000 1.9791 1.9796 417.5004 417.6375 0.0206 -1.0000 -1.0000 2416802 1583227500.70 151.5029 59.9963 32.0000 1.9799 1.9804 417.4096 417.5479 0.0208 -1.0000 -1.0000 2416880 1583227500.80 151.4962 59.9963 32.0000 1.9798 1.9803 417.3653 417.5023 0.0205 -1.0000 -1.0000 2416958 1583227500.90 151.4962 59.9963 32.0000 1.9803 1.9809 417.3679 417.5048 0.0206 -1.0000 -1.0000 2417020 1583227501.00 151.4962 59.9963 32.0000 1.9796 1.9801 417.6216 417.7590 0.0206 -1.0000 -1.0000 2417083 1583227501.10 151.4962 59.9963 32.0000 1.9795 1.9801 417.5214 417.6581 0.0205 -1.0000 -1.0000 2417145 1583227501.20 151.4866 59.9963 32.0000 1.9797 1.9803 417.4706 417.6074 0.0206 -1.0000 -1.0000 2417224 1583227501.30 151.3941 59.9963 32.0000 1.9795 1.9800 417.4092 417.5465 0.0206 -1.0000 -1.0000 2417286 1583227501.40 151.3941 59.9963 32.0000 1.9791 1.9796 417.3903 417.5274 0.0206 -1.0000 -1.0000 2417348 1583227501.50 151.3941 59.9963 32.0000 1.9785 1.9790 417.4887 417.6253 0.0206 -1.0000 -1.0000 2417427 1583227501.60 151.3941 59.9963 32.0000 1.9783 1.9789 417.5431 417.6807 0.0207 -1.0000 -1.0000 2417489 1583227501.70 151.3941 59.9963 32.0000 1.9793 1.9799 417.5163 417.6533 0.0206 -1.0000 -1.0000 2417551 1583227501.80 151.4148 59.9963 32.0000 1.9801 1.9806 417.3789 417.5161 0.0207 -1.0000 -1.0000 2418317 1583227501.90 151.4458 59.9963 32.0000 1.9803 1.9808 417.3327 417.4700 0.0206 -1.0000 -1.0000 2418380 1583227502.00 151.4458 59.9963 32.0000 1.9790 1.9796 417.3056 417.4424 0.0205 -1.0000 -1.0000 2418442 1583227502.10 151.4458 59.9963 32.0000 1.9786 1.9791 417.3927 417.5288 0.0205 -1.0000 -1.0000 2418520 1583227502.20 151.4458 59.9963 32.0000 1.9781 1.9786 417.4506 417.5883 0.0208 -1.0000 -1.0000 2418583 1583227502.30 151.4458 59.9963 32.0000 1.9786 1.9791 417.5018 417.6396 0.0207 -1.0000 -1.0000 2418645 1583227502.40 151.4244 59.9963 32.0000 1.9803 1.9808 417.3484 417.4861 0.0208 -1.0000 -1.0000 2418724 1583227502.50 151.4224 59.9963 32.0000 1.9793 1.9798 417.2706 417.4088 0.0208 -1.0000 -1.0000 2418786 1583227502.60 151.4224 59.9963 32.0000 1.9792 1.9797 417.3528 417.4900 0.0206 -1.0000 -1.0000 2418848 1583227502.70 151.4224 59.9963 32.0000 1.9786 1.9792 417.4370 417.5742 0.0206 -1.0000 -1.0000 2418911 1583227502.80 151.4224 59.9963 32.0000 1.9780 1.9785 417.5373 417.6750 0.0207 -1.0000 -1.0000 2418974 1583227502.90 151.4224 59.9963 32.0000 1.9782 1.9788 417.3775 417.5151 0.0207 -1.0000 -1.0000 2419036 1583227503.00 151.5610 59.9963 32.0000 1.9796 1.9802 417.3139 417.4512 0.0207 -1.0000 -1.0000 2419114 1583227503.10 151.5610 59.9963 32.0000 1.9798 1.9803 417.2026 417.3408 0.0208 -1.0000 -1.0000 2419192 1583227503.20 151.5610 59.9963 32.0000 1.9797 1.9802 417.2940 417.4322 0.0208 -1.0000 -1.0000 2419270 1583227503.30 151.5610 59.9963 32.0000 1.9786 1.9792 417.4815 417.6193 0.0207 -1.0000 -1.0000 2419474 1583227503.40 151.5610 59.9963 32.0000 1.9793 1.9798 417.4188 417.5564 0.0207 -1.0000 -1.0000 2419536 1583227503.50 151.5610 59.9963 32.0000 1.9791 1.9797 417.3310 417.4692 0.0208 -1.0000 -1.0000 2419614 1583227503.60 151.5610 59.9963 32.0000 1.9801 1.9806 417.3315 417.4691 0.0207 -1.0000 -1.0000 2419676 1583227503.70 151.5610 59.9963 32.0000 1.9795 1.9801 417.2776 417.4166 0.0209 -1.0000 -1.0000 2419739 1583227503.80 151.5610 59.9963 32.0000 1.9795 1.9800 417.4532 417.5910 0.0206 -1.0000 -1.0000 2419802 1583227503.90 151.5610 59.9963 32.0000 1.9790 1.9795 417.5220 417.6597 0.0207 -1.0000 -1.0000 2419989 1583227504.00 151.5539 59.9963 32.0000 1.9789 1.9795 417.3716 417.5100 0.0208 -1.0000 -1.0000 2420051 1583227504.10 151.5140 59.9963 32.0000 1.9792 1.9797 417.2465 417.3849 0.0207 -1.0000 -1.0000 2420114 1583227504.20 151.5140 59.9963 32.0000 1.9795 1.9800 417.2896 417.4274 0.0208 -1.0000 -1.0000 2420177 1583227504.30 151.5140 59.9963 32.0000 1.9787 1.9792 417.3367 417.4761 0.0209 -1.0000 -1.0000 2420239 1583227504.40 151.5140 59.9963 32.0000 1.9775 1.9781 417.3478 417.4857 0.0207 -1.0000 -1.0000 2421005 1583227504.50 151.5140 59.9963 32.0000 1.9791 1.9796 417.3682 417.5060 0.0208 -1.0000 -1.0000 2421067 1583227504.60 151.5207 59.9969 32.0000 1.9788 1.9793 417.3517 417.4909 0.0209 -1.0000 -1.0000 2421130 1583227504.70 151.5207 59.9969 32.0000 1.9792 1.9797 417.3513 417.4892 0.0208 -1.0000 -1.0000 2421208 1583227504.80 151.5207 59.9969 32.0000 1.9796 1.9802 417.4259 417.5628 0.0206 -1.0000 -1.0000 2421270 1583227504.90 151.5207 59.9969 32.0000 1.9779 1.9785 417.4386 417.5764 0.0208 -1.0000 -1.0000 2421333 1583227505.00 151.5207 59.9969 32.0000 1.9785 1.9790 417.5055 417.6438 0.0207 -1.0000 -1.0000 2421396 1583227505.10 151.5207 59.9969 32.0000 1.9787 1.9792 417.4822 417.6195 0.0206 -1.0000 -1.0000 2421473 1583227505.20 151.5452 59.9969 32.0000 1.9786 1.9792 417.2811 417.4197 0.0209 -1.0000 -1.0000 2421536 1583227505.30 151.5474 59.9969 32.0000 1.9792 1.9797 417.2754 417.4135 0.0208 -1.0000 -1.0000 2421614 1583227505.40 151.5474 59.9969 32.0000 1.9790 1.9795 417.3514 417.4896 0.0208 -1.0000 -1.0000 2421692 1583227505.50 151.5474 59.9969 32.0000 1.9783 1.9789 417.4281 417.5650 0.0205 -1.0000 -1.0000 2421770 1583227505.60 151.5474 59.9969 32.0000 1.9787 1.9792 417.2760 417.4140 0.0209 -1.0000 -1.0000 2421833 1583227505.70 151.5474 59.9969 32.0000 1.9793 1.9799 417.2780 417.4156 0.0207 -1.0000 -1.0000 2421911 1583227505.80 151.5039 59.9969 32.0000 1.9789 1.9795 417.2462 417.3844 0.0208 -1.0000 -1.0000 2421989 1583227505.90 151.5039 59.9969 32.0000 1.9793 1.9798 417.3330 417.4716 0.0209 -1.0000 -1.0000 2422223 1583227506.00 151.5039 59.9969 32.0000 1.9787 1.9792 417.4520 417.5905 0.0208 -1.0000 -1.0000 2422286 1583227506.10 151.5039 59.9969 32.0000 1.9792 1.9798 417.6237 417.7619 0.0208 -1.0000 -1.0000 2422364 1583227506.20 151.5039 59.9969 32.0000 1.9790 1.9795 417.4581 417.5971 0.0209 -1.0000 -1.0000 2422427 1583227506.30 151.5039 59.9969 32.0000 1.9800 1.9805 417.3700 417.5084 0.0208 -1.0000 -1.0000 2422489 1583227506.40 151.5039 59.9969 32.0000 1.9801 1.9807 417.3276 417.4658 0.0208 -1.0000 -1.0000 2422739 1583227506.50 151.5039 59.9969 32.0000 1.9791 1.9797 417.3405 417.4795 0.0209 -1.0000 -1.0000 2422802 1583227506.60 151.5039 59.9969 32.0000 1.9784 1.9790 417.4313 417.5694 0.0207 -1.0000 -1.0000 2422864 1583227506.70 151.5039 59.9969 32.0000 1.9788 1.9793 417.4421 417.5799 0.0207 -1.0000 -1.0000 2422942 1583227506.80 151.4710 59.9969 32.0000 1.9794 1.9799 417.2104 417.3484 0.0208 -1.0000 -1.0000 2423005 1583227506.90 151.4187 59.9969 32.0000 1.9796 1.9802 417.2965 417.4355 0.0209 -1.0000 -1.0000 2423224 1583227507.00 151.4187 59.9969 32.0000 1.9793 1.9799 417.3285 417.4673 0.0208 -1.0000 -1.0000 2423302 1583227507.10 151.4187 59.9969 32.0000 1.9784 1.9789 417.5102 417.6487 0.0208 -1.0000 -1.0000 2423364 1583227507.20 151.4187 59.9969 32.0000 1.9778 1.9784 417.4709 417.6096 0.0208 -1.0000 -1.0000 2423458 1583227507.30 151.4187 59.9969 32.0000 1.9787 1.9792 417.3730 417.5117 0.0208 -1.0000 -1.0000 2423520 1583227507.40 151.4983 59.9969 32.0000 1.9795 1.9800 417.2765 417.4151 0.0209 -1.0000 -1.0000 2423583 1583227507.50 151.4983 59.9969 32.0000 1.9788 1.9794 417.3431 417.4817 0.0208 -1.0000 -1.0000 2423661 1583227507.60 151.4983 59.9969 32.0000 1.9791 1.9796 417.4414 417.5803 0.0209 -1.0000 -1.0000 2423723 1583227507.70 151.4983 59.9969 32.0000 1.9789 1.9794 417.5178 417.6571 0.0209 -1.0000 -1.0000 2423786 1583227507.80 151.4983 59.9969 32.0000 1.9787 1.9793 417.5905 417.7299 0.0210 -1.0000 -1.0000 2423864 1583227507.90 151.4983 59.9969 32.0000 1.9791 1.9796 417.3657 417.5050 0.0209 -1.0000 -1.0000 2423927 1583227508.00 151.4355 59.9969 32.0000 1.9802 1.9808 417.4022 417.5412 0.0209 -1.0000 -1.0000 2423989 1583227508.10 151.4355 59.9969 32.0000 1.9788 1.9793 417.3642 417.5022 0.0208 -1.0000 -1.0000 2424067 1583227508.20 151.4355 59.9969 32.0000 1.9788 1.9794 417.3905 417.5292 0.0210 -1.0000 -1.0000 2424130 1583227508.30 151.4355 59.9969 32.0000 1.9780 1.9786 417.3882 417.5277 0.0210 -1.0000 -1.0000 2424192 1583227508.40 151.4355 59.9969 32.0000 1.9790 1.9796 417.4517 417.5915 0.0210 -1.0000 -1.0000 2424255 1583227508.50 151.4355 59.9969 32.0000 1.9793 1.9798 417.3604 417.4998 0.0209 -1.0000 -1.0000 2424317 1583227508.60 151.5159 59.9969 32.0000 1.9791 1.9796 417.2320 417.3714 0.0210 -1.0000 -1.0000 2424380 1583227508.70 151.5159 59.9969 32.0000 1.9781 1.9786 417.3463 417.4856 0.0209 -1.0000 -1.0000 2424458 1583227508.80 151.5159 59.9969 32.0000 1.9792 1.9798 417.4664 417.6058 0.0210 -1.0000 -1.0000 2424520 1583227508.90 151.5159 59.9969 32.0000 1.9784 1.9789 417.5047 417.6439 0.0210 -1.0000 -1.0000 2424583 1583227509.00 151.5159 59.9969 32.0000 1.9785 1.9790 417.6035 417.7440 0.0211 -1.0000 -1.0000 2425286 1583227509.10 151.5177 59.9969 32.0000 1.9806 1.9811 417.3473 417.4869 0.0210 -1.0000 -1.0000 2425348 1583227509.20 151.5180 59.9969 32.0000 1.9805 1.9811 417.3428 417.4829 0.0211 -1.0000 -1.0000 2425427 1583227509.30 151.5180 59.9969 32.0000 1.9793 1.9798 417.3551 417.4935 0.0208 -1.0000 -1.0000 2425489 1583227509.40 151.5180 59.9969 32.0000 1.9788 1.9794 417.5636 417.7026 0.0209 -1.0000 -1.0000 2425551 1583227509.50 151.5180 59.9969 32.0000 1.9785 1.9791 417.5839 417.7235 0.0210 -1.0000 -1.0000 2425692 1583227509.60 151.5187 59.9968 32.0000 1.9792 1.9798 417.5877 417.7276 0.0211 -1.0000 -1.0000 2425755 1583227509.70 151.5263 59.9964 32.0000 1.9790 1.9795 417.4764 417.6166 0.0210 -1.0000 -1.0000 2425833 1583227509.80 151.5263 59.9964 32.0000 1.9800 1.9806 417.3550 417.4953 0.0212 -1.0000 -1.0000 2425911 1583227509.90 151.5263 59.9964 32.0000 1.9788 1.9794 417.4246 417.5648 0.0210 -1.0000 -1.0000 2425973 1583227510.00 151.5263 59.9964 32.0000 1.9783 1.9788 417.3895 417.5285 0.0210 -1.0000 -1.0000 2426036 1583227510.10 151.5263 59.9964 32.0000 1.9780 1.9785 417.5087 417.6494 0.0211 -1.0000 -1.0000 2426114 1583227510.20 151.5263 59.9964 32.0000 1.9792 1.9797 417.4081 417.5481 0.0210 -1.0000 -1.0000 2426177 1583227510.30 151.5196 59.9964 32.0000 1.9795 1.9801 417.3213 417.4606 0.0210 -1.0000 -1.0000 2426239 1583227510.40 151.5196 59.9964 32.0000 1.9794 1.9799 417.4486 417.5888 0.0211 -1.0000 -1.0000 2426302 1583227510.50 151.5196 59.9964 32.0000 1.9786 1.9792 417.5664 417.7070 0.0211 -1.0000 -1.0000 2426551 1583227510.60 151.5196 59.9964 32.0000 1.9786 1.9791 417.5239 417.6648 0.0211 -1.0000 -1.0000 2426614 1583227510.70 151.5196 59.9964 32.0000 1.9792 1.9798 417.5156 417.6547 0.0209 -1.0000 -1.0000 2426677 1583227510.80 151.5196 59.9964 32.0000 1.9796 1.9801 417.3809 417.5211 0.0211 -1.0000 -1.0000 2426739 1583227510.90 151.4780 59.9964 32.0000 1.9802 1.9808 417.3684 417.5100 0.0213 -1.0000 -1.0000 2426802 1583227511.00 151.4780 59.9964 32.0000 1.9795 1.9800 417.5373 417.6778 0.0211 -1.0000 -1.0000 2427067 1583227511.10 151.4780 59.9964 32.0000 1.9794 1.9800 417.5825 417.7234 0.0212 -1.0000 -1.0000 2427130 1583227511.20 151.4780 59.9964 32.0000 1.9787 1.9793 417.6815 417.8218 0.0211 -1.0000 -1.0000 2427192 1583227511.30 151.4780 59.9964 32.0000 1.9796 1.9801 417.6800 417.8206 0.0211 -1.0000 -1.0000 2427255 1583227511.40 151.4791 59.9964 32.0000 1.9797 1.9802 417.4016 417.5418 0.0211 -1.0000 -1.0000 2427317 1583227511.50 151.4791 59.9964 32.0000 1.9804 1.9809 417.4200 417.5598 0.0210 -1.0000 -1.0000 2427583 1583227511.60 151.4791 59.9964 32.0000 1.9797 1.9802 417.3693 417.5108 0.0212 -1.0000 -1.0000 2427645 1583227511.70 151.4791 59.9964 32.0000 1.9797 1.9803 417.6895 417.8304 0.0212 -1.0000 -1.0000 2427708 1583227511.80 151.4791 59.9964 32.0000 1.9797 1.9802 417.6412 417.7820 0.0212 -1.0000 -1.0000 2427786 1583227511.90 151.4721 59.9964 32.0000 1.9799 1.9804 417.6140 417.7540 0.0210 -1.0000 -1.0000 2427848 1583227512.00 151.4666 59.9964 32.0000 1.9800 1.9806 417.4708 417.6107 0.0210 -1.0000 -1.0000 2427911 1583227512.10 151.4666 59.9964 32.0000 1.9813 1.9818 417.4401 417.5799 0.0211 -1.0000 -1.0000 2428567 1583227512.20 151.4666 59.9964 32.0000 1.9797 1.9802 417.5601 417.6999 0.0210 -1.0000 -1.0000 2428630 1583227512.30 151.4666 59.9964 32.0000 1.9791 1.9797 417.4966 417.6368 0.0211 -1.0000 -1.0000 2428708 1583227512.40 151.4666 59.9964 32.0000 1.9789 1.9795 417.5855 417.7251 0.0209 -1.0000 -1.0000 2428770 1583227512.50 151.5004 59.9964 32.0000 1.9792 1.9797 417.3961 417.5358 0.0210 -1.0000 -1.0000 2428833 1583227512.60 151.5004 59.9964 32.0000 1.9798 1.9804 417.2920 417.4318 0.0210 -1.0000 -1.0000 2428896 1583227512.70 151.5004 59.9964 32.0000 1.9800 1.9806 417.2490 417.3898 0.0213 -1.0000 -1.0000 2428974 1583227512.80 151.5004 59.9964 32.0000 1.9797 1.9802 417.3950 417.5370 0.0213 -1.0000 -1.0000 2429036 1583227512.90 151.5004 59.9964 32.0000 1.9787 1.9792 417.4954 417.6365 0.0212 -1.0000 -1.0000 2429099 1583227513.00 151.5401 59.9964 32.0000 1.9790 1.9795 417.4083 417.5483 0.0211 -1.0000 -1.0000 2429177 1583227513.10 151.5401 59.9964 32.0000 1.9789 1.9794 417.3812 417.5221 0.0212 -1.0000 -1.0000 2429239 1583227513.20 151.5401 59.9964 32.0000 1.9796 1.9801 417.2681 417.4091 0.0212 -1.0000 -1.0000 2429302 1583227513.30 151.5401 59.9964 32.0000 1.9790 1.9796 417.2799 417.4197 0.0211 -1.0000 -1.0000 2429364 1583227513.40 151.5401 59.9964 32.0000 1.9792 1.9797 417.3882 417.5284 0.0211 -1.0000 -1.0000 2429427 1583227513.50 151.5477 59.9964 32.0000 1.9784 1.9790 417.5000 417.6409 0.0212 -1.0000 -1.0000 2429505 1583227513.60 151.5655 59.9964 32.0000 1.9782 1.9787 417.3731 417.5137 0.0212 -1.0000 -1.0000 2429848 1583227513.70 151.5655 59.9964 32.0000 1.9790 1.9795 417.2224 417.3637 0.0212 -1.0000 -1.0000 2429911 1583227513.80 151.5655 59.9964 32.0000 1.9790 1.9796 417.3124 417.4533 0.0212 -1.0000 -1.0000 2429989 1583227513.90 151.5655 59.9964 32.0000 1.9795 1.9801 417.3658 417.5068 0.0212 -1.0000 -1.0000 2430051 1583227514.00 151.5655 59.9964 32.0000 1.9791 1.9796 417.4180 417.5594 0.0212 -1.0000 -1.0000 2430114 1583227514.10 151.5655 59.9964 32.0000 1.9787 1.9792 417.4189 417.5599 0.0211 -1.0000 -1.0000 2430177 1583227514.20 151.5569 59.9964 32.0000 1.9789 1.9794 417.2937 417.4348 0.0213 -1.0000 -1.0000 2430239 1583227514.30 151.5569 59.9964 32.0000 1.9795 1.9801 417.2042 417.3454 0.0213 -1.0000 -1.0000 2430301 1583227514.40 151.5569 59.9964 32.0000 1.9795 1.9801 417.3249 417.4661 0.0212 -1.0000 -1.0000 2430380 1583227514.50 151.5569 59.9964 32.0000 1.9781 1.9786 417.4377 417.5787 0.0212 -1.0000 -1.0000 2430442 1583227514.60 151.4901 59.9965 32.0000 1.9781 1.9787 417.5050 417.6466 0.0213 -1.0000 -1.0000 2430724 1583227514.70 151.4587 59.9966 32.0000 1.9785 1.9791 417.4269 417.5685 0.0212 -1.0000 -1.0000 2430786 1583227514.80 151.4587 59.9966 32.0000 1.9785 1.9790 417.2882 417.4292 0.0213 -1.0000 -1.0000 2430848 1583227514.90 151.4587 59.9966 32.0000 1.9790 1.9795 417.3650 417.5060 0.0211 -1.0000 -1.0000 2430911 1583227515.00 151.4587 59.9966 32.0000 1.9781 1.9786 417.4811 417.6225 0.0213 -1.0000 -1.0000 2430989 1583227515.10 151.4587 59.9966 32.0000 1.9785 1.9791 417.4601 417.6013 0.0212 -1.0000 -1.0000 2431270 1583227515.20 151.5130 59.9966 32.0000 1.9805 1.9810 417.2561 417.3968 0.0212 -1.0000 -1.0000 2431333 1583227515.30 151.5130 59.9966 32.0000 1.9798 1.9803 417.3464 417.4872 0.0212 -1.0000 -1.0000 2431396 1583227515.40 151.5130 59.9966 32.0000 1.9792 1.9798 417.3771 417.5177 0.0212 -1.0000 -1.0000 2431458 1583227515.50 151.5130 59.9966 32.0000 1.9787 1.9793 417.4994 417.6410 0.0214 -1.0000 -1.0000 2431536 1583227515.60 151.5130 59.9966 32.0000 1.9789 1.9795 417.4364 417.5783 0.0213 -1.0000 -1.0000 2431599 1583227515.70 151.5130 59.9966 32.0000 1.9795 1.9801 417.2948 417.4355 0.0211 -1.0000 -1.0000 2431770 1583227515.80 151.5130 59.9966 32.0000 1.9790 1.9795 417.3105 417.4510 0.0211 -1.0000 -1.0000 2431848 1583227515.90 151.5130 59.9966 32.0000 1.9794 1.9800 417.2854 417.4260 0.0211 -1.0000 -1.0000 2431927 1583227516.00 151.5130 59.9966 32.0000 1.9793 1.9799 417.3542 417.4950 0.0212 -1.0000 -1.0000 2431989 1583227516.10 151.4682 59.9966 32.0000 1.9790 1.9796 417.4954 417.6372 0.0213 -1.0000 -1.0000 2432067 1583227516.20 151.4682 59.9966 32.0000 1.9796 1.9801 417.3583 417.5001 0.0213 -1.0000 -1.0000 2432239 1583227516.30 151.4682 59.9966 32.0000 1.9791 1.9796 417.2600 417.4019 0.0212 -1.0000 -1.0000 2432301 1583227516.40 151.5110 59.9966 32.0000 1.9792 1.9797 417.3020 417.4443 0.0214 -1.0000 -1.0000 2432380 1583227516.50 151.5110 59.9966 32.0000 1.9790 1.9795 417.4448 417.5864 0.0213 -1.0000 -1.0000 2432442 1583227516.60 151.5110 59.9966 32.0000 1.9790 1.9795 417.4854 417.6267 0.0212 -1.0000 -1.0000 2432505 1583227516.70 151.5110 59.9966 32.0000 1.9796 1.9801 417.4487 417.5909 0.0214 -1.0000 -1.0000 2433348 1583227516.80 151.5110 59.9966 32.0000 1.9805 1.9810 417.3890 417.5304 0.0213 -1.0000 -1.0000 2433411 1583227516.90 151.4986 59.9966 32.0000 1.9788 1.9794 417.2680 417.4097 0.0212 -1.0000 -1.0000 2433474 1583227517.00 151.4962 59.9966 32.0000 1.9796 1.9802 417.2573 417.3989 0.0213 -1.0000 -1.0000 2433551 1583227517.10 151.4962 59.9966 32.0000 1.9794 1.9799 417.3642 417.5045 0.0212 -1.0000 -1.0000 2433614 1583227517.20 151.4962 59.9966 32.0000 1.9791 1.9797 417.3150 417.4573 0.0212 -1.0000 -1.0000 2433692 1583227517.30 151.4962 59.9966 32.0000 1.9793 1.9799 417.2969 417.4375 0.0212 -1.0000 -1.0000 2433755 1583227517.40 151.4996 59.9966 32.0000 1.9795 1.9800 417.2445 417.3861 0.0213 -1.0000 -1.0000 2433817 1583227517.50 151.5640 59.9966 32.0000 1.9788 1.9793 417.4351 417.5762 0.0213 -1.0000 -1.0000 2433895 1583227517.60 151.5640 59.9966 32.0000 1.9778 1.9784 417.4878 417.6299 0.0214 -1.0000 -1.0000 2433958 1583227517.70 151.5640 59.9966 32.0000 1.9792 1.9798 417.3914 417.5336 0.0213 -1.0000 -1.0000 2434020 1583227517.80 151.5640 59.9966 32.0000 1.9794 1.9799 417.3779 417.5213 0.0215 -1.0000 -1.0000 2434098 1583227517.90 151.5640 59.9966 32.0000 1.9800 1.9805 417.1912 417.3321 0.0212 -1.0000 -1.0000 2434161 1583227518.00 151.5829 59.9966 32.0000 1.9796 1.9802 417.2543 417.3958 0.0213 -1.0000 -1.0000 2434223 1583227518.10 151.5829 59.9966 32.0000 1.9787 1.9792 417.5011 417.6440 0.0215 -1.0000 -1.0000 2434301 1583227518.20 151.5829 59.9966 32.0000 1.9784 1.9790 417.4447 417.5866 0.0213 -1.0000 -1.0000 2434473 1583227518.30 151.5829 59.9966 32.0000 1.9786 1.9792 417.4123 417.5539 0.0213 -1.0000 -1.0000 2434536 1583227518.40 151.5829 59.9966 32.0000 1.9791 1.9796 417.2641 417.4059 0.0214 -1.0000 -1.0000 2434614 1583227518.50 151.5829 59.9966 32.0000 1.9787 1.9793 417.3683 417.5104 0.0213 -1.0000 -1.0000 2434677 1583227518.60 151.5829 59.9966 32.0000 1.9786 1.9791 417.4034 417.5447 0.0213 -1.0000 -1.0000 2434770 1583227518.70 151.5066 59.9966 32.0000 1.9781 1.9786 417.4099 417.5517 0.0214 -1.0000 -1.0000 2434848 1583227518.80 151.5053 59.9966 32.0000 1.9784 1.9790 417.3460 417.4888 0.0215 -1.0000 -1.0000 2434911 1583227518.90 151.5053 59.9966 32.0000 1.9786 1.9792 417.2928 417.4346 0.0214 -1.0000 -1.0000 2434974 1583227519.00 151.5053 59.9966 32.0000 1.9805 1.9811 417.1804 417.3229 0.0213 -1.0000 -1.0000 2435051 1583227519.10 151.5053 59.9966 32.0000 1.9790 1.9796 417.3669 417.5084 0.0213 -1.0000 -1.0000 2435114 1583227519.20 151.4994 59.9966 32.0000 1.9787 1.9792 417.5653 417.7072 0.0213 -1.0000 -1.0000 2435301 1583227519.30 151.4988 59.9966 32.0000 1.9786 1.9792 417.4573 417.5994 0.0214 -1.0000 -1.0000 2435364 1583227519.40 151.4988 59.9966 32.0000 1.9791 1.9797 417.4863 417.6282 0.0213 -1.0000 -1.0000 2435427 1583227519.50 151.4988 59.9966 32.0000 1.9793 1.9799 417.2898 417.4317 0.0213 -1.0000 -1.0000 2435505 1583227519.60 151.4988 59.9966 32.0000 1.9801 1.9806 417.4303 417.5726 0.0215 -1.0000 -1.0000 2435567 1583227519.70 151.4988 59.9966 32.0000 1.9784 1.9790 417.4960 417.6393 0.0215 -1.0000 -1.0000 2435739 1583227519.80 151.4696 59.9972 32.0000 1.9789 1.9795 417.4376 417.5796 0.0213 -1.0000 -1.0000 2435817 1583227519.90 151.4696 59.9972 32.0000 1.9799 1.9805 417.3724 417.5141 0.0213 -1.0000 -1.0000 2435880 1583227520.00 151.4696 59.9972 32.0000 1.9796 1.9802 417.3011 417.4427 0.0213 -1.0000 -1.0000 2435942 1583227520.10 151.4696 59.9972 32.0000 1.9791 1.9797 417.2890 417.4315 0.0214 -1.0000 -1.0000 2436020 1583227520.20 151.4696 59.9972 32.0000 1.9787 1.9793 417.2604 417.4024 0.0214 -1.0000 -1.0000 2436301 1583227520.30 151.4696 59.9972 32.0000 1.9783 1.9788 417.4992 417.6415 0.0214 -1.0000 -1.0000 2436364 1583227520.40 151.4696 59.9972 32.0000 1.9789 1.9795 417.4955 417.6382 0.0215 -1.0000 -1.0000 2436442 1583227520.50 151.4696 59.9972 32.0000 1.9796 1.9801 417.5006 417.6433 0.0214 -1.0000 -1.0000 2436489 1583227520.60 151.4696 59.9972 32.0000 1.9797 1.9803 417.3848 417.5273 0.0214 -1.0000 -1.0000 2436567 1583227520.70 151.4696 59.9972 32.0000 1.9795 1.9801 417.4465 417.5894 0.0215 -1.0000 -1.0000 2436630 1583227520.80 151.4696 59.9972 32.0000 1.9792 1.9798 417.5184 417.6612 0.0214 -1.0000 -1.0000 2436755 1583227520.90 151.4583 59.9972 32.0000 1.9794 1.9799 417.5832 417.7259 0.0215 -1.0000 -1.0000 2436817 1583227521.00 151.4513 59.9972 32.0000 1.9796 1.9801 417.4409 417.5840 0.0214 -1.0000 -1.0000 2436895 1583227521.10 151.4513 59.9972 32.0000 1.9800 1.9806 417.3633 417.5051 0.0215 -1.0000 -1.0000 2436958 1583227521.20 151.4513 59.9972 32.0000 1.9802 1.9808 417.3329 417.4756 0.0215 -1.0000 -1.0000 2437036 1583227521.30 151.4513 59.9972 32.0000 1.9796 1.9801 417.4420 417.5845 0.0214 -1.0000 -1.0000 2437270 1583227521.40 151.4513 59.9972 32.0000 1.9795 1.9801 417.5529 417.6958 0.0215 -1.0000 -1.0000 2437333 1583227521.50 151.4844 59.9972 32.0000 1.9800 1.9805 417.5641 417.7073 0.0215 -1.0000 -1.0000 2437396 1583227521.60 151.4844 59.9972 32.0000 1.9799 1.9805 417.4768 417.6176 0.0213 -1.0000 -1.0000 2437458 1583227521.70 151.4844 59.9972 32.0000 1.9806 1.9811 417.4366 417.5796 0.0215 -1.0000 -1.0000 2437520 1583227521.80 151.4844 59.9972 32.0000 1.9806 1.9812 417.4851 417.6286 0.0215 -1.0000 -1.0000 2438270 1583227521.90 151.4844 59.9972 32.0000 1.9796 1.9802 417.6173 417.7602 0.0215 -1.0000 -1.0000 2438333 1583227522.00 151.5758 59.9972 32.0000 1.9785 1.9791 417.5085 417.6515 0.0216 -1.0000 -1.0000 2438395 1583227522.10 151.5758 59.9972 32.0000 1.9795 1.9800 417.4375 417.5808 0.0215 -1.0000 -1.0000 2438458 1583227522.20 151.5758 59.9972 32.0000 1.9804 1.9810 417.3236 417.4662 0.0215 -1.0000 -1.0000 2438520 1583227522.30 151.5758 59.9972 32.0000 1.9799 1.9805 417.4429 417.5859 0.0215 -1.0000 -1.0000 2438630 1583227522.40 151.5758 59.9972 32.0000 1.9792 1.9798 417.4658 417.6090 0.0216 -1.0000 -1.0000 2438708 1583227522.50 151.5758 59.9972 32.0000 1.9793 1.9799 417.5436 417.6869 0.0215 -1.0000 -1.0000 2438770 1583227522.60 151.5535 59.9972 32.0000 1.9799 1.9804 417.4819 417.6249 0.0215 -1.0000 -1.0000 2438833 1583227522.70 151.5535 59.9972 32.0000 1.9802 1.9807 417.3404 417.4843 0.0216 -1.0000 -1.0000 2438911 1583227522.80 151.5535 59.9972 32.0000 1.9798 1.9804 417.2452 417.3882 0.0215 -1.0000 -1.0000 2439239 1583227522.90 151.5535 59.9972 32.0000 1.9789 1.9795 417.1908 417.3328 0.0213 -1.0000 -1.0000 2439301 1583227523.00 151.5535 59.9972 32.0000 1.9785 1.9791 417.4269 417.5681 0.0213 -1.0000 -1.0000 2439364 1583227523.10 151.5419 59.9972 32.0000 1.9792 1.9798 417.4018 417.5443 0.0215 -1.0000 -1.0000 2439427 1583227523.20 151.5403 59.9972 32.0000 1.9800 1.9805 417.3357 417.4796 0.0217 -1.0000 -1.0000 2439505 1583227523.30 151.5236 59.9972 32.0000 1.9800 1.9805 417.2146 417.3585 0.0216 -1.0000 -1.0000 2439567 1583227523.40 151.5204 59.9972 32.0000 1.9794 1.9800 417.3217 417.4650 0.0215 -1.0000 -1.0000 2439630 1583227523.50 151.5204 59.9972 32.0000 1.9793 1.9799 417.4110 417.5536 0.0214 -1.0000 -1.0000 2439708 1583227523.60 151.5204 59.9972 32.0000 1.9799 1.9805 417.3882 417.5320 0.0216 -1.0000 -1.0000 2439770 1583227523.70 151.5204 59.9972 32.0000 1.9787 1.9793 417.5047 417.6475 0.0215 -1.0000 -1.0000 2439833 1583227523.80 151.5204 59.9972 32.0000 1.9793 1.9798 417.4078 417.5506 0.0215 -1.0000 -1.0000 2439895 1583227523.90 151.5204 59.9972 32.0000 1.9790 1.9796 417.3079 417.4520 0.0216 -1.0000 -1.0000 2440239 1583227524.00 151.5204 59.9972 32.0000 1.9795 1.9801 417.2418 417.3851 0.0216 -1.0000 -1.0000 2440301 1583227524.10 151.5204 59.9972 32.0000 1.9801 1.9807 417.4230 417.5663 0.0215 -1.0000 -1.0000 2440364 1583227524.20 151.5204 59.9972 32.0000 1.9790 1.9795 417.5662 417.7093 0.0215 -1.0000 -1.0000 2440442 1583227524.30 151.4930 59.9972 32.0000 1.9793 1.9798 417.4897 417.6329 0.0216 -1.0000 -1.0000 2440505 1583227524.40 151.4373 59.9972 32.0000 1.9796 1.9801 417.5072 417.6514 0.0217 -1.0000 -1.0000 2440739 1583227524.50 151.4373 59.9972 32.0000 1.9799 1.9805 417.4497 417.5926 0.0214 -1.0000 -1.0000 2440801 1583227524.60 151.4373 59.9972 32.0000 1.9801 1.9807 417.4779 417.6203 0.0214 -1.0000 -1.0000 2440864 1583227524.70 151.4373 59.9972 32.0000 1.9790 1.9796 417.5269 417.6707 0.0217 -1.0000 -1.0000 2440927 1583227524.80 151.4373 59.9972 32.0000 1.9791 1.9797 417.5898 417.7342 0.0217 -1.0000 -1.0000 2440989 1583227524.90 151.4585 59.9962 32.0000 1.9795 1.9801 417.5576 417.7019 0.0217 -1.0000 -1.0000 2441286 1583227525.00 151.4585 59.9962 32.0000 1.9796 1.9801 417.3852 417.5288 0.0215 -1.0000 -1.0000 2441364 1583227525.10 151.4585 59.9962 32.0000 1.9799 1.9805 417.2905 417.4334 0.0216 -1.0000 -1.0000 2441427 1583227525.20 151.4585 59.9962 32.0000 1.9799 1.9804 417.4084 417.5527 0.0217 -1.0000 -1.0000 2441505 1583227525.30 151.4585 59.9962 32.0000 1.9793 1.9799 417.4862 417.6298 0.0216 -1.0000 -1.0000 2441567 1583227525.40 151.5099 59.9962 32.0000 1.9798 1.9803 417.4185 417.5620 0.0216 -1.0000 -1.0000 2441630 1583227525.50 151.5428 59.9962 32.0000 1.9792 1.9798 417.3437 417.4871 0.0216 -1.0000 -1.0000 2441708 1583227525.60 151.5428 59.9962 32.0000 1.9798 1.9803 417.2431 417.3874 0.0217 -1.0000 -1.0000 2441770 1583227525.70 151.5428 59.9962 32.0000 1.9804 1.9809 417.4280 417.5714 0.0215 -1.0000 -1.0000 2441833 1583227525.80 151.5428 59.9962 32.0000 1.9792 1.9798 417.5333 417.6760 0.0214 -1.0000 -1.0000 2441911 1583227525.90 151.5428 59.9962 32.0000 1.9793 1.9798 417.5576 417.7013 0.0216 -1.0000 -1.0000 2442036 1583227526.00 151.5167 59.9962 32.0000 1.9794 1.9800 417.5498 417.6930 0.0215 -1.0000 -1.0000 2442098 1583227526.10 151.5167 59.9962 32.0000 1.9806 1.9811 417.3819 417.5254 0.0216 -1.0000 -1.0000 2442192 1583227526.20 151.5167 59.9962 32.0000 1.9803 1.9808 417.3301 417.4748 0.0218 -1.0000 -1.0000 2442255 1583227526.30 151.5167 59.9962 32.0000 1.9799 1.9804 417.4059 417.5495 0.0216 -1.0000 -1.0000 2442317 1583227526.40 151.5167 59.9962 32.0000 1.9783 1.9788 417.4245 417.5683 0.0216 -1.0000 -1.0000 2442505 1583227526.50 151.5356 59.9962 32.0000 1.9796 1.9802 417.3928 417.5362 0.0216 -1.0000 -1.0000 2442567 1583227526.60 151.5767 59.9962 32.0000 1.9791 1.9797 417.2813 417.4250 0.0216 -1.0000 -1.0000 2442630 1583227526.70 151.5767 59.9962 32.0000 1.9790 1.9795 417.2113 417.3545 0.0216 -1.0000 -1.0000 2442692 1583227526.80 151.5767 59.9962 32.0000 1.9801 1.9806 417.3003 417.4444 0.0217 -1.0000 -1.0000 2442770 1583227526.90 151.5767 59.9962 32.0000 1.9792 1.9797 417.3559 417.4994 0.0216 -1.0000 -1.0000 2442833 1583227527.00 151.5767 59.9962 32.0000 1.9788 1.9794 417.5050 417.6486 0.0216 -1.0000 -1.0000 2442896 1583227527.10 151.5494 59.9962 32.0000 1.9796 1.9802 417.4817 417.6254 0.0217 -1.0000 -1.0000 2442958 1583227527.20 151.5494 59.9962 32.0000 1.9798 1.9803 417.3060 417.4507 0.0218 -1.0000 -1.0000 2443036 1583227527.30 151.5494 59.9962 32.0000 1.9797 1.9802 417.2972 417.4397 0.0214 -1.0000 -1.0000 2443099 1583227527.40 151.5494 59.9962 32.0000 1.9786 1.9791 417.3973 417.5404 0.0215 -1.0000 -1.0000 2443161 1583227527.50 151.5494 59.9962 32.0000 1.9780 1.9786 417.5672 417.7102 0.0214 -1.0000 -1.0000 2443551 1583227527.60 151.5483 59.9962 32.0000 1.9790 1.9795 417.4072 417.5502 0.0215 -1.0000 -1.0000 2443614 1583227527.70 151.5463 59.9962 32.0000 1.9793 1.9799 417.3329 417.4768 0.0217 -1.0000 -1.0000 2443676 1583227527.80 151.5463 59.9962 32.0000 1.9791 1.9797 417.3777 417.5216 0.0216 -1.0000 -1.0000 2443755 1583227527.90 151.5463 59.9962 32.0000 1.9791 1.9796 417.4788 417.6226 0.0216 -1.0000 -1.0000 2443817 1583227528.00 151.5463 59.9962 32.0000 1.9787 1.9793 417.4714 417.6147 0.0215 -1.0000 -1.0000 2444223 1583227528.10 151.5463 59.9962 32.0000 1.9790 1.9795 417.4974 417.6406 0.0215 -1.0000 -1.0000 2444301 1583227528.20 151.5153 59.9962 32.0000 1.9798 1.9803 417.3358 417.4793 0.0216 -1.0000 -1.0000 2444364 1583227528.30 151.5153 59.9962 32.0000 1.9796 1.9801 417.2360 417.3804 0.0217 -1.0000 -1.0000 2444427 1583227528.40 151.5153 59.9962 32.0000 1.9798 1.9803 417.4693 417.6135 0.0217 -1.0000 -1.0000 2444505 1583227528.50 151.5153 59.9962 32.0000 1.9787 1.9793 417.5417 417.6854 0.0215 -1.0000 -1.0000 2444739 1583227528.60 151.5153 59.9962 32.0000 1.9781 1.9787 417.5203 417.6643 0.0217 -1.0000 -1.0000 2444801 1583227528.70 151.4626 59.9962 32.0000 1.9783 1.9788 417.3712 417.5161 0.0218 -1.0000 -1.0000 2444864 1583227528.80 151.4626 59.9962 32.0000 1.9783 1.9789 417.2813 417.4257 0.0216 -1.0000 -1.0000 2444927 1583227528.90 151.4626 59.9962 32.0000 1.9794 1.9799 417.3672 417.5105 0.0215 -1.0000 -1.0000 2444989 1583227529.00 151.4626 59.9962 32.0000 1.9784 1.9790 417.4471 417.5914 0.0217 -1.0000 -1.0000 2445239 1583227529.10 151.4626 59.9962 32.0000 1.9791 1.9797 417.3524 417.4968 0.0216 -1.0000 -1.0000 2445301 1583227529.20 151.4600 59.9962 32.0000 1.9788 1.9794 417.2281 417.3721 0.0216 -1.0000 -1.0000 2445380 1583227529.30 151.4186 59.9962 32.0000 1.9788 1.9794 417.2277 417.3713 0.0216 -1.0000 -1.0000 2445442 1583227529.40 151.4186 59.9962 32.0000 1.9793 1.9799 417.2930 417.4369 0.0216 -1.0000 -1.0000 2445505 1583227529.50 151.4186 59.9962 32.0000 1.9789 1.9795 417.4155 417.5595 0.0217 -1.0000 -1.0000 2445567 1583227529.60 151.4186 59.9962 32.0000 1.9783 1.9788 417.4320 417.5761 0.0216 -1.0000 -1.0000 2445848 1583227529.70 151.4186 59.9962 32.0000 1.9794 1.9800 417.4184 417.5612 0.0215 -1.0000 -1.0000 2445911 1583227529.80 151.4313 59.9973 32.0000 1.9795 1.9800 417.3202 417.4643 0.0216 -1.0000 -1.0000 2445989 1583227529.90 151.4313 59.9973 32.0000 1.9799 1.9805 417.3135 417.4571 0.0216 -1.0000 -1.0000 2446051 1583227530.00 151.4313 59.9973 32.0000 1.9783 1.9788 417.4401 417.5837 0.0216 -1.0000 -1.0000 2446114 1583227530.10 151.4313 59.9973 32.0000 1.9784 1.9790 417.5570 417.7021 0.0218 -1.0000 -1.0000 2446255 1583227530.20 151.4313 59.9973 32.0000 1.9779 1.9785 417.4989 417.6422 0.0215 -1.0000 -1.0000 2446317 1583227530.30 151.4313 59.9973 32.0000 1.9793 1.9798 417.2735 417.4173 0.0216 -1.0000 -1.0000 2446380 1583227530.40 151.4313 59.9973 32.0000 1.9802 1.9808 417.2621 417.4070 0.0217 -1.0000 -1.0000 2446442 1583227530.50 151.4740 59.9973 32.0000 1.9796 1.9801 417.2660 417.4091 0.0215 -1.0000 -1.0000 2446505 1583227530.60 151.4740 59.9973 32.0000 1.9790 1.9796 417.3662 417.5092 0.0215 -1.0000 -1.0000 2446833 1583227530.70 151.4740 59.9973 32.0000 1.9782 1.9787 417.4343 417.5768 0.0214 -1.0000 -1.0000 2446911 1583227530.80 151.4740 59.9973 32.0000 1.9784 1.9790 417.5341 417.6767 0.0215 -1.0000 -1.0000 2446974 1583227530.90 151.4740 59.9973 32.0000 1.9787 1.9793 417.4058 417.5499 0.0217 -1.0000 -1.0000 2447036 1583227531.00 151.5542 59.9973 32.0000 1.9792 1.9797 417.2854 417.4293 0.0216 -1.0000 -1.0000 2447099 1583227531.10 151.5731 59.9973 32.0000 1.9790 1.9796 417.3907 417.5343 0.0216 -1.0000 -1.0000 2447301 1583227531.20 151.5731 59.9973 32.0000 1.9783 1.9789 417.4653 417.6095 0.0217 -1.0000 -1.0000 2447380 1583227531.30 151.5731 59.9973 32.0000 1.9790 1.9796 417.4735 417.6180 0.0217 -1.0000 -1.0000 2447442 1583227531.40 151.5731 59.9973 32.0000 1.9798 1.9803 417.3074 417.4511 0.0216 -1.0000 -1.0000 2447505 1583227531.50 151.5731 59.9973 32.0000 1.9798 1.9804 417.2359 417.3789 0.0215 -1.0000 -1.0000 2447567 1583227531.60 151.5327 59.9973 32.0000 1.9786 1.9791 417.3037 417.4476 0.0217 -1.0000 -1.0000 2448114 1583227531.70 151.5327 59.9973 32.0000 1.9783 1.9789 417.4172 417.5604 0.0215 -1.0000 -1.0000 2448177 1583227531.80 151.5327 59.9973 32.0000 1.9779 1.9784 417.4898 417.6335 0.0216 -1.0000 -1.0000 2448255 1583227531.90 151.5327 59.9973 32.0000 1.9796 1.9801 417.3385 417.4815 0.0215 -1.0000 -1.0000 2448317 1583227532.00 151.5327 59.9973 32.0000 1.9789 1.9795 417.2673 417.4106 0.0216 -1.0000 -1.0000 2448380 1583227532.10 151.5327 59.9973 32.0000 1.9793 1.9799 417.1788 417.3228 0.0216 -1.0000 -1.0000 2448458 1583227532.20 151.4949 59.9973 32.0000 1.9790 1.9795 417.2850 417.4285 0.0215 -1.0000 -1.0000 2448520 1583227532.30 151.4949 59.9973 32.0000 1.9789 1.9794 417.5112 417.6543 0.0215 -1.0000 -1.0000 2448583 1583227532.40 151.4949 59.9973 32.0000 1.9790 1.9796 417.4707 417.6149 0.0217 -1.0000 -1.0000 2448661 1583227532.50 151.4949 59.9973 32.0000 1.9789 1.9794 417.4397 417.5841 0.0216 -1.0000 -1.0000 2448724 1583227532.60 151.4949 59.9973 32.0000 1.9793 1.9799 417.2999 417.4437 0.0217 -1.0000 -1.0000 2448786 1583227532.70 151.5001 59.9973 32.0000 1.9789 1.9794 417.3073 417.4509 0.0216 -1.0000 -1.0000 2448848 1583227532.80 151.5105 59.9973 32.0000 1.9793 1.9798 417.3788 417.5223 0.0216 -1.0000 -1.0000 2448911 1583227532.90 151.5105 59.9973 32.0000 1.9787 1.9793 417.4831 417.6267 0.0215 -1.0000 -1.0000 2448974 1583227533.00 151.5105 59.9973 32.0000 1.9796 1.9802 417.4646 417.6073 0.0214 -1.0000 -1.0000 2449067 1583227533.10 151.5105 59.9973 32.0000 1.9798 1.9803 417.4351 417.5781 0.0215 -1.0000 -1.0000 2449301 1583227533.20 151.4682 59.9973 32.0000 1.9793 1.9798 417.2496 417.3922 0.0215 -1.0000 -1.0000 2449364 1583227533.30 151.4657 59.9973 32.0000 1.9801 1.9806 417.3268 417.4702 0.0216 -1.0000 -1.0000 2449427 1583227533.40 151.4657 59.9973 32.0000 1.9793 1.9799 417.5559 417.6993 0.0215 -1.0000 -1.0000 2449489 1583227533.50 151.4657 59.9973 32.0000 1.9796 1.9801 417.5528 417.6955 0.0215 -1.0000 -1.0000 2449567 1583227533.60 151.4657 59.9973 32.0000 1.9781 1.9787 417.4347 417.5788 0.0216 -1.0000 -1.0000 2449630 1583227533.70 151.4657 59.9973 32.0000 1.9791 1.9797 417.3754 417.5191 0.0216 -1.0000 -1.0000 2449801 1583227533.80 151.4426 59.9973 32.0000 1.9793 1.9799 417.2818 417.4257 0.0216 -1.0000 -1.0000 2449880 1583227533.90 151.4386 59.9973 32.0000 1.9790 1.9795 417.3455 417.4899 0.0217 -1.0000 -1.0000 2449942 1583227534.00 151.4386 59.9973 32.0000 1.9787 1.9793 417.4750 417.6200 0.0218 -1.0000 -1.0000 2450005 1583227534.10 151.4386 59.9973 32.0000 1.9785 1.9791 417.5637 417.7077 0.0216 -1.0000 -1.0000 2450083 1583227534.20 151.4386 59.9973 32.0000 1.9794 1.9799 417.4493 417.5923 0.0215 -1.0000 -1.0000 2450255 1583227534.30 151.4401 59.9973 32.0000 1.9793 1.9799 417.2973 417.4409 0.0216 -1.0000 -1.0000 2450317 1583227534.40 151.4671 59.9973 32.0000 1.9801 1.9807 417.3010 417.4449 0.0216 -1.0000 -1.0000 2450395 1583227534.50 151.4671 59.9973 32.0000 1.9793 1.9799 417.3600 417.5040 0.0217 -1.0000 -1.0000 2450458 1583227534.60 151.4671 59.9973 32.0000 1.9793 1.9798 417.4197 417.5637 0.0216 -1.0000 -1.0000 2450520 1583227534.70 151.4671 59.9973 32.0000 1.9791 1.9796 417.3809 417.5244 0.0216 -1.0000 -1.0000 2451286 1583227534.80 151.4671 59.9973 32.0000 1.9797 1.9802 417.3435 417.4868 0.0216 -1.0000 -1.0000 2451348 1583227534.90 151.4926 59.9975 32.0000 1.9785 1.9791 417.3021 417.4457 0.0216 -1.0000 -1.0000 2451411 1583227535.00 151.4935 59.9975 32.0000 1.9789 1.9795 417.4482 417.5921 0.0216 -1.0000 -1.0000 2451489 1583227535.10 151.4935 59.9975 32.0000 1.9793 1.9799 417.5480 417.6913 0.0216 -1.0000 -1.0000 2451551 1583227535.20 151.4935 59.9975 32.0000 1.9790 1.9796 417.4682 417.6123 0.0216 -1.0000 -1.0000 2451645 1583227535.30 151.4935 59.9975 32.0000 1.9799 1.9804 417.3552 417.4987 0.0216 -1.0000 -1.0000 2451708 1583227535.40 151.5080 59.9975 32.0000 1.9800 1.9806 417.2510 417.3956 0.0218 -1.0000 -1.0000 2451770 1583227535.50 151.5689 59.9975 32.0000 1.9791 1.9796 417.3811 417.5264 0.0218 -1.0000 -1.0000 2451833 1583227535.60 151.5689 59.9975 32.0000 1.9789 1.9795 417.5121 417.6558 0.0216 -1.0000 -1.0000 2451911 1583227535.70 151.5689 59.9975 32.0000 1.9785 1.9791 417.3632 417.5072 0.0217 -1.0000 -1.0000 2451958 1583227535.80 151.5689 59.9975 32.0000 1.9792 1.9798 417.2897 417.4337 0.0216 -1.0000 -1.0000 2452036 1583227535.90 151.5689 59.9975 32.0000 1.9790 1.9796 417.3092 417.4530 0.0216 -1.0000 -1.0000 2452098 1583227536.00 151.5433 59.9975 32.0000 1.9789 1.9795 417.4479 417.5920 0.0216 -1.0000 -1.0000 2452161 1583227536.10 151.5263 59.9975 32.0000 1.9792 1.9798 417.4884 417.6323 0.0216 -1.0000 -1.0000 2452239 1583227536.20 151.5263 59.9975 32.0000 1.9793 1.9799 417.4390 417.5817 0.0215 -1.0000 -1.0000 2452817 1583227536.30 151.5263 59.9975 32.0000 1.9793 1.9798 417.3858 417.5295 0.0216 -1.0000 -1.0000 2452880 1583227536.40 151.5263 59.9975 32.0000 1.9799 1.9804 417.3594 417.5024 0.0215 -1.0000 -1.0000 2452958 1583227536.50 151.5263 59.9975 32.0000 1.9794 1.9799 417.4418 417.5858 0.0217 -1.0000 -1.0000 2453020 1583227536.60 151.5263 59.9975 32.0000 1.9791 1.9797 417.4523 417.5961 0.0215 -1.0000 -1.0000 2453083 1583227536.70 151.5263 59.9975 32.0000 1.9786 1.9792 417.4941 417.6379 0.0217 -1.0000 -1.0000 2453270 1583227536.80 151.5263 59.9975 32.0000 1.9782 1.9787 417.5060 417.6502 0.0216 -1.0000 -1.0000 2453333 1583227536.90 151.5263 59.9975 32.0000 1.9789 1.9794 417.2947 417.4380 0.0216 -1.0000 -1.0000 2453396 1583227537.00 151.5263 59.9975 32.0000 1.9789 1.9794 417.3549 417.4984 0.0216 -1.0000 -1.0000 2453474 1583227537.10 151.5276 59.9975 32.0000 1.9788 1.9793 417.3976 417.5420 0.0218 -1.0000 -1.0000 2453551 1583227537.20 151.5410 59.9975 32.0000 1.9786 1.9791 417.4273 417.5723 0.0216 -1.0000 -1.0000 2453614 1583227537.30 151.5410 59.9975 32.0000 1.9784 1.9790 417.4413 417.5861 0.0217 -1.0000 -1.0000 2453676 1583227537.40 151.5410 59.9975 32.0000 1.9789 1.9795 417.4142 417.5579 0.0216 -1.0000 -1.0000 2453739 1583227537.50 151.5410 59.9975 32.0000 1.9794 1.9800 417.2454 417.3894 0.0216 -1.0000 -1.0000 2453817 1583227537.60 151.5410 59.9975 32.0000 1.9789 1.9795 417.3448 417.4880 0.0215 -1.0000 -1.0000 2453880 1583227537.70 151.4280 59.9975 32.0000 1.9788 1.9793 417.5231 417.6670 0.0216 -1.0000 -1.0000 2453942 1583227537.80 151.4280 59.9975 32.0000 1.9784 1.9790 417.5253 417.6688 0.0215 -1.0000 -1.0000 2454020 1583227537.90 151.4280 59.9975 32.0000 1.9789 1.9794 417.4959 417.6386 0.0215 -1.0000 -1.0000 2454083 1583227538.00 151.4280 59.9975 32.0000 1.9792 1.9798 417.3616 417.5052 0.0216 -1.0000 -1.0000 2454145 1583227538.10 151.4280 59.9975 32.0000 1.9787 1.9793 417.4382 417.5817 0.0216 -1.0000 -1.0000 2454239 1583227538.20 151.4061 59.9975 32.0000 1.9784 1.9789 417.6072 417.7509 0.0216 -1.0000 -1.0000 2454301 1583227538.30 151.4061 59.9975 32.0000 1.9788 1.9793 417.4829 417.6267 0.0216 -1.0000 -1.0000 2454364 1583227538.40 151.4061 59.9975 32.0000 1.9784 1.9789 417.4441 417.5880 0.0216 -1.0000 -1.0000 2454442 1583227538.50 151.4061 59.9975 32.0000 1.9793 1.9798 417.2818 417.4256 0.0216 -1.0000 -1.0000 2454505 1583227538.60 151.4061 59.9975 32.0000 1.9797 1.9803 417.2732 417.4179 0.0218 -1.0000 -1.0000 2454567 1583227538.70 151.4061 59.9975 32.0000 1.9794 1.9800 417.3102 417.4545 0.0216 -1.0000 -1.0000 2454630 1583227538.80 151.4061 59.9975 32.0000 1.9788 1.9794 417.4697 417.6127 0.0215 -1.0000 -1.0000 2455364 1583227538.90 151.4331 59.9975 32.0000 1.9782 1.9788 417.4545 417.5985 0.0216 -1.0000 -1.0000 2455427 1583227539.00 151.4331 59.9975 32.0000 1.9784 1.9790 417.5194 417.6632 0.0216 -1.0000 -1.0000 2455505 1583227539.10 151.4331 59.9975 32.0000 1.9792 1.9797 417.4524 417.5958 0.0215 -1.0000 -1.0000 2455567 1583227539.20 151.4331 59.9975 32.0000 1.9789 1.9795 417.2960 417.4395 0.0216 -1.0000 -1.0000 2455645 1583227539.30 151.4331 59.9975 32.0000 1.9787 1.9793 417.3882 417.5322 0.0216 -1.0000 -1.0000 2455708 1583227539.40 151.4331 59.9975 32.0000 1.9786 1.9791 417.4681 417.6122 0.0217 -1.0000 -1.0000 2455770 1583227539.50 151.4331 59.9975 32.0000 1.9791 1.9797 417.4463 417.5911 0.0219 -1.0000 -1.0000 2455833 1583227539.60 151.4331 59.9975 32.0000 1.9789 1.9795 417.3919 417.5370 0.0217 -1.0000 -1.0000 2455895 1583227539.70 151.4331 59.9975 32.0000 1.9796 1.9801 417.3532 417.4969 0.0216 -1.0000 -1.0000 2455958 1583227539.80 151.4331 59.9975 32.0000 1.9794 1.9799 417.3086 417.4534 0.0218 -1.0000 -1.0000 2456036 1583227539.90 151.4331 59.9975 32.0000 1.9797 1.9803 417.3404 417.4847 0.0217 -1.0000 -1.0000 2456098 1583227540.00 151.4331 59.9975 32.0000 1.9783 1.9789 417.3709 417.5147 0.0216 -1.0000 -1.0000 2456161 1583227540.10 151.5846 59.9983 32.0000 1.9779 1.9784 417.4961 417.6409 0.0218 -1.0000 -1.0000 2456239 1583227540.20 151.5846 59.9983 32.0000 1.9778 1.9783 417.4884 417.6320 0.0216 -1.0000 -1.0000 2456301 1583227540.30 151.5455 59.9983 32.0000 1.9784 1.9789 417.3842 417.5286 0.0218 -1.0000 -1.0000 2456489 1583227540.40 151.5512 59.9983 32.0000 1.9799 1.9804 417.2923 417.4365 0.0216 -1.0000 -1.0000 2456551 1583227540.50 151.5512 59.9983 32.0000 1.9798 1.9803 417.3007 417.4452 0.0217 -1.0000 -1.0000 2456614 1583227540.60 151.5512 59.9983 32.0000 1.9790 1.9796 417.3665 417.5100 0.0215 -1.0000 -1.0000 2456677 1583227540.70 151.5512 59.9983 32.0000 1.9782 1.9788 417.4579 417.6011 0.0216 -1.0000 -1.0000 2456755 1583227540.80 151.5512 59.9983 32.0000 1.9776 1.9782 417.5602 417.7041 0.0217 -1.0000 -1.0000 2457661 1583227540.90 151.5512 59.9983 32.0000 1.9784 1.9790 417.4875 417.6322 0.0217 -1.0000 -1.0000 2457723 1583227541.00 151.5512 59.9983 32.0000 1.9792 1.9798 417.4475 417.5917 0.0217 -1.0000 -1.0000 2457786 1583227541.10 151.5464 59.9983 32.0000 1.9793 1.9798 417.2455 417.3902 0.0217 -1.0000 -1.0000 2457848 1583227541.20 151.4358 59.9983 32.0000 1.9793 1.9799 417.2951 417.4396 0.0218 -1.0000 -1.0000 2457927 1583227541.30 151.4358 59.9983 32.0000 1.9790 1.9796 417.3003 417.4446 0.0217 -1.0000 -1.0000 2457989 1583227541.40 151.4358 59.9983 32.0000 1.9783 1.9789 417.4287 417.5725 0.0216 -1.0000 -1.0000 2458051 1583227541.50 151.4358 59.9983 32.0000 1.9786 1.9791 417.3597 417.5042 0.0219 -1.0000 -1.0000 2458130 1583227541.60 151.4358 59.9983 32.0000 1.9791 1.9797 417.2703 417.4155 0.0217 -1.0000 -1.0000 2458192 1583227541.70 151.4392 59.9983 32.0000 1.9796 1.9801 417.2956 417.4387 0.0215 -1.0000 -1.0000 2458255 1583227541.80 151.4398 59.9983 32.0000 1.9794 1.9800 417.4368 417.5804 0.0217 -1.0000 -1.0000 2458317 1583227541.90 151.4398 59.9983 32.0000 1.9783 1.9788 417.5533 417.6973 0.0216 -1.0000 -1.0000 2458380 1583227542.00 151.4398 59.9983 32.0000 1.9784 1.9790 417.5523 417.6968 0.0218 -1.0000 -1.0000 2458442 1583227542.10 151.4398 59.9983 32.0000 1.9789 1.9795 417.4608 417.6043 0.0216 -1.0000 -1.0000 2458536 1583227542.20 151.4398 59.9983 32.0000 1.9803 1.9809 417.3674 417.5112 0.0217 -1.0000 -1.0000 2458598 1583227542.30 151.4848 59.9983 32.0000 1.9798 1.9804 417.3517 417.4955 0.0216 -1.0000 -1.0000 2458661 1583227542.40 151.4848 59.9983 32.0000 1.9796 1.9802 417.2957 417.4405 0.0218 -1.0000 -1.0000 2458739 1583227542.50 151.4848 59.9983 32.0000 1.9800 1.9805 417.4887 417.6333 0.0217 -1.0000 -1.0000 2458801 1583227542.60 151.4848 59.9983 32.0000 1.9787 1.9792 417.4901 417.6342 0.0217 -1.0000 -1.0000 2458864 1583227542.70 151.4848 59.9983 32.0000 1.9796 1.9802 417.4298 417.5735 0.0215 -1.0000 -1.0000 2458942 1583227542.80 151.4848 59.9983 32.0000 1.9796 1.9802 417.2778 417.4206 0.0215 -1.0000 -1.0000 2459005 1583227542.90 151.4848 59.9983 32.0000 1.9797 1.9803 417.4137 417.5579 0.0217 -1.0000 -1.0000 2459067 1583227543.00 151.4848 59.9983 32.0000 1.9787 1.9792 417.4758 417.6200 0.0216 -1.0000 -1.0000 2459130 1583227543.10 151.4848 59.9983 32.0000 1.9787 1.9792 417.4865 417.6304 0.0217 -1.0000 -1.0000 2459192 1583227543.20 151.4848 59.9983 32.0000 1.9786 1.9792 417.5736 417.7177 0.0216 -1.0000 -1.0000 2459270 1583227543.30 151.4848 59.9983 32.0000 1.9786 1.9792 417.5010 417.6442 0.0215 -1.0000 -1.0000 2459333 1583227543.40 151.4848 59.9983 32.0000 1.9796 1.9802 417.4526 417.5975 0.0217 -1.0000 -1.0000 2459395 1583227543.50 151.5037 59.9983 32.0000 1.9802 1.9808 417.2543 417.3982 0.0217 -1.0000 -1.0000 2459474 1583227543.60 151.5037 59.9983 32.0000 1.9793 1.9798 417.3135 417.4575 0.0216 -1.0000 -1.0000 2459536 1583227543.70 151.5037 59.9983 32.0000 1.9793 1.9799 417.4786 417.6226 0.0217 -1.0000 -1.0000 2459598 1583227543.80 151.5037 59.9983 32.0000 1.9780 1.9786 417.5358 417.6802 0.0217 -1.0000 -1.0000 2459661 1583227543.90 151.5037 59.9983 32.0000 1.9785 1.9790 417.4531 417.5967 0.0215 -1.0000 -1.0000 2500051 1583227544.00 151.5267 59.9983 32.0000 1.9790 1.9796 417.4354 417.5800 0.0217 -1.0000 -1.0000 2500114 1583227544.10 151.5367 59.9983 32.0000 1.9794 1.9800 417.3915 417.5355 0.0216 -1.0000 -1.0000 2500192 1583227544.20 151.5367 59.9983 32.0000 1.9801 1.9807 417.3729 417.5165 0.0216 -1.0000 -1.0000 2500255 1583227544.30 151.5367 59.9983 32.0000 1.9791 1.9797 417.4391 417.5829 0.0217 -1.0000 -1.0000 2500317 1583227544.40 151.5367 59.9983 32.0000 1.9777 1.9783 417.4157 417.5598 0.0215 -1.0000 -1.0000 2500395 1583227544.50 151.5367 59.9983 32.0000 1.9784 1.9789 417.4497 417.5926 0.0215 -1.0000 -1.0000 2500567 1583227544.60 151.5751 59.9983 32.0000 1.9790 1.9796 417.3944 417.5387 0.0217 -1.0000 -1.0000 2500630 1583227544.70 151.5751 59.9983 32.0000 1.9804 1.9810 417.3267 417.4706 0.0216 -1.0000 -1.0000 2500708 1583227544.80 151.5751 59.9983 32.0000 1.9797 1.9802 417.3054 417.4494 0.0217 -1.0000 -1.0000 2500770 1583227544.90 151.5751 59.9983 32.0000 1.9797 1.9803 417.4368 417.5800 0.0215 -1.0000 -1.0000 2500848 1583227545.00 151.5751 59.9983 32.0000 1.9789 1.9795 417.4657 417.6093 0.0216 -1.0000 -1.0000 2501083 1583227545.10 151.4520 59.9973 32.0000 1.9792 1.9798 417.3339 417.4774 0.0215 -1.0000 -1.0000 2501145 1583227545.20 151.4520 59.9973 32.0000 1.9792 1.9798 417.3320 417.4741 0.0216 -1.0000 -1.0000 2501208 1583227545.30 151.4520 59.9973 32.0000 1.9788 1.9793 417.3574 417.5009 0.0216 -1.0000 -1.0000 2501286 1583227545.40 151.4520 59.9973 32.0000 1.9788 1.9793 417.5210 417.6634 0.0214 -1.0000 -1.0000 2501348 1583227545.50 151.4520 59.9973 32.0000 1.9784 1.9789 417.5000 417.6430 0.0216 -1.0000 -1.0000 2501520 1583227545.60 151.4500 59.9973 32.0000 1.9794 1.9799 417.4933 417.6366 0.0215 -1.0000 -1.0000 2501583 1583227545.70 151.4262 59.9973 32.0000 1.9796 1.9802 417.2978 417.4416 0.0216 -1.0000 -1.0000 2501645 1583227545.80 151.4262 59.9973 32.0000 1.9798 1.9804 417.3310 417.4752 0.0217 -1.0000 -1.0000 2501723 1583227545.90 151.4262 59.9973 32.0000 1.9793 1.9799 417.3255 417.4698 0.0217 -1.0000 -1.0000 2501786 1583227546.00 151.4262 59.9973 32.0000 1.9784 1.9790 417.3495 417.4933 0.0216 -1.0000 -1.0000 2502067 1583227546.10 151.4262 59.9973 32.0000 1.9785 1.9790 417.4687 417.6115 0.0215 -1.0000 -1.0000 2502130 1583227546.20 151.3972 59.9973 32.0000 1.9789 1.9794 417.3602 417.5034 0.0215 -1.0000 -1.0000 2502192 1583227546.30 151.3972 59.9973 32.0000 1.9791 1.9796 417.2116 417.3546 0.0215 -1.0000 -1.0000 2502255 1583227546.40 151.3972 59.9973 32.0000 1.9792 1.9797 417.4116 417.5557 0.0217 -1.0000 -1.0000 2502333 1583227546.50 151.3972 59.9973 32.0000 1.9785 1.9790 417.4997 417.6431 0.0215 -1.0000 -1.0000 2502520 1583227546.60 151.3972 59.9973 32.0000 1.9786 1.9791 417.5235 417.6676 0.0218 -1.0000 -1.0000 2502583 1583227546.70 151.4298 59.9973 32.0000 1.9789 1.9794 417.5022 417.6452 0.0215 -1.0000 -1.0000 2502645 1583227546.80 151.4723 59.9973 32.0000 1.9801 1.9807 417.3864 417.5299 0.0216 -1.0000 -1.0000 2502708 1583227546.90 151.4723 59.9973 32.0000 1.9798 1.9803 417.2997 417.4434 0.0216 -1.0000 -1.0000 2502770 1583227547.00 151.4723 59.9973 32.0000 1.9800 1.9805 417.2799 417.4231 0.0215 -1.0000 -1.0000 2503489 1583227547.10 151.4723 59.9973 32.0000 1.9795 1.9801 417.4301 417.5730 0.0215 -1.0000 -1.0000 2503551 1583227547.20 151.4723 59.9973 32.0000 1.9787 1.9793 417.4006 417.5433 0.0215 -1.0000 -1.0000 2503645 1583227547.30 151.5383 59.9973 32.0000 1.9794 1.9800 417.4297 417.5720 0.0213 -1.0000 -1.0000 2503708 1583227547.40 151.5520 59.9973 32.0000 1.9798 1.9803 417.3966 417.5404 0.0216 -1.0000 -1.0000 2503770 1583227547.50 151.5520 59.9973 32.0000 1.9797 1.9802 417.3260 417.4682 0.0214 -1.0000 -1.0000 2503833 1583227547.60 151.5520 59.9973 32.0000 1.9790 1.9796 417.4245 417.5665 0.0213 -1.0000 -1.0000 2503895 1583227547.70 151.5520 59.9973 32.0000 1.9784 1.9790 417.4508 417.5944 0.0216 -1.0000 -1.0000 2503958 1583227547.80 151.5520 59.9973 32.0000 1.9776 1.9782 417.4856 417.6284 0.0215 -1.0000 -1.0000 2504036 1583227547.90 151.5871 59.9973 32.0000 1.9789 1.9795 417.5202 417.6628 0.0214 -1.0000 -1.0000 2504098 1583227548.00 151.5871 59.9973 32.0000 1.9791 1.9796 417.4091 417.5515 0.0214 -1.0000 -1.0000 2504301 1583227548.10 151.5871 59.9973 32.0000 1.9795 1.9801 417.2645 417.4074 0.0215 -1.0000 -1.0000 2504380 1583227548.20 151.5871 59.9973 32.0000 1.9800 1.9805 417.2850 417.4285 0.0215 -1.0000 -1.0000 2504442 1583227548.30 151.5871 59.9973 32.0000 1.9791 1.9797 417.3442 417.4879 0.0216 -1.0000 -1.0000 2504505 1583227548.40 151.5170 59.9973 32.0000 1.9785 1.9791 417.5029 417.6457 0.0214 -1.0000 -1.0000 2504583 1583227548.50 151.5128 59.9973 32.0000 1.9788 1.9794 417.4149 417.5570 0.0214 -1.0000 -1.0000 2504645 1583227548.60 151.5128 59.9973 32.0000 1.9796 1.9801 417.3393 417.4822 0.0215 -1.0000 -1.0000 2504739 1583227548.70 151.5128 59.9973 32.0000 1.9789 1.9795 417.3924 417.5349 0.0214 -1.0000 -1.0000 2504817 1583227548.80 151.5128 59.9973 32.0000 1.9782 1.9787 417.4631 417.6049 0.0214 -1.0000 -1.0000 2504880 1583227548.90 151.5128 59.9973 32.0000 1.9788 1.9794 417.5418 417.6841 0.0213 -1.0000 -1.0000 2504942 1583227549.00 151.5128 59.9973 32.0000 1.9787 1.9792 417.4786 417.6212 0.0215 -1.0000 -1.0000 2505020 1583227549.10 151.5128 59.9973 32.0000 1.9794 1.9800 417.3972 417.5403 0.0215 -1.0000 -1.0000 2505270 1583227549.20 151.5128 59.9973 32.0000 1.9788 1.9794 417.2650 417.4075 0.0214 -1.0000 -1.0000 2505333 1583227549.30 151.5128 59.9973 32.0000 1.9791 1.9797 417.2566 417.3993 0.0215 -1.0000 -1.0000 2505396 1583227549.40 151.5128 59.9973 32.0000 1.9793 1.9798 417.3081 417.4500 0.0213 -1.0000 -1.0000 2505458 1583227549.50 151.4844 59.9973 32.0000 1.9781 1.9786 417.4832 417.6254 0.0214 -1.0000 -1.0000 2505536 1583227549.60 151.4844 59.9973 32.0000 1.9803 1.9808 417.3662 417.5085 0.0213 -1.0000 -1.0000 2506301 1583227549.70 151.4844 59.9973 32.0000 1.9794 1.9799 417.2636 417.4058 0.0214 -1.0000 -1.0000 2506364 1583227549.80 151.4844 59.9973 32.0000 1.9790 1.9795 417.2686 417.4102 0.0213 -1.0000 -1.0000 2506442 1583227549.90 151.4844 59.9973 32.0000 1.9786 1.9791 417.4393 417.5804 0.0212 -1.0000 -1.0000 2506505 1583227550.00 151.4844 59.9973 32.0000 1.9784 1.9789 417.5526 417.6945 0.0214 -1.0000 -1.0000 2506567 1583227550.10 151.4856 59.9978 32.0000 1.9790 1.9795 417.4914 417.6334 0.0213 -1.0000 -1.0000 2506645 1583227550.20 151.4856 59.9978 32.0000 1.9791 1.9796 417.5024 417.6435 0.0212 -1.0000 -1.0000 2506708 1583227550.30 151.4856 59.9978 32.0000 1.9808 1.9813 417.3909 417.5326 0.0213 -1.0000 -1.0000 2506770 1583227550.40 151.4856 59.9978 32.0000 1.9802 1.9808 417.2721 417.4133 0.0212 -1.0000 -1.0000 2506833 1583227550.50 151.4856 59.9978 32.0000 1.9791 1.9797 417.3950 417.5361 0.0212 -1.0000 -1.0000 2506911 1583227550.60 151.4742 59.9978 32.0000 1.9790 1.9796 417.4678 417.6090 0.0212 -1.0000 -1.0000 2506989 1583227550.70 151.4292 59.9978 32.0000 1.9791 1.9796 417.3699 417.5121 0.0214 -1.0000 -1.0000 2507067 1583227550.80 151.4292 59.9978 32.0000 1.9794 1.9799 417.3103 417.4515 0.0212 -1.0000 -1.0000 2507130 1583227550.90 151.4292 59.9978 32.0000 1.9801 1.9807 417.3314 417.4729 0.0213 -1.0000 -1.0000 2507192 1583227551.00 151.4292 59.9978 32.0000 1.9790 1.9796 417.4409 417.5829 0.0214 -1.0000 -1.0000 2507255 1583227551.10 151.4292 59.9978 32.0000 1.9787 1.9793 417.5545 417.6960 0.0212 -1.0000 -1.0000 2507317 1583227551.20 151.4678 59.9978 32.0000 1.9799 1.9805 417.4130 417.5537 0.0213 -1.0000 -1.0000 2507411 1583227551.30 151.4678 59.9978 32.0000 1.9805 1.9810 417.2848 417.4266 0.0213 -1.0000 -1.0000 2507489 1583227551.40 151.4678 59.9978 32.0000 1.9798 1.9803 417.2767 417.4195 0.0214 -1.0000 -1.0000 2507567 1583227551.50 151.4678 59.9978 32.0000 1.9795 1.9800 417.4294 417.5705 0.0212 -1.0000 -1.0000 2507630 1583227551.60 151.4678 59.9978 32.0000 1.9793 1.9798 417.4906 417.6310 0.0211 -1.0000 -1.0000 2507692 1583227551.70 151.4678 59.9978 32.0000 1.9796 1.9802 417.4674 417.6088 0.0213 -1.0000 -1.0000 2507755 1583227551.80 151.4678 59.9978 32.0000 1.9799 1.9805 417.4818 417.6238 0.0213 -1.0000 -1.0000 2507833 1583227551.90 151.4678 59.9978 32.0000 1.9792 1.9797 417.3615 417.5025 0.0213 -1.0000 -1.0000 2507895 1583227552.00 151.4678 59.9978 32.0000 1.9789 1.9794 417.3858 417.5274 0.0213 -1.0000 -1.0000 2507958 1583227552.10 151.4678 59.9978 32.0000 1.9783 1.9789 417.4754 417.6157 0.0211 -1.0000 -1.0000 2508036 1583227552.20 151.4980 59.9978 32.0000 1.9792 1.9797 417.4190 417.5601 0.0212 -1.0000 -1.0000 2508301 1583227552.30 151.5576 59.9978 32.0000 1.9797 1.9802 417.3662 417.5076 0.0212 -1.0000 -1.0000 2508364 1583227552.40 151.5576 59.9978 32.0000 1.9800 1.9805 417.2984 417.4396 0.0212 -1.0000 -1.0000 2508442 1583227552.50 151.5576 59.9978 32.0000 1.9802 1.9808 417.2477 417.3888 0.0212 -1.0000 -1.0000 2508505 1583227552.60 151.5576 59.9978 32.0000 1.9797 1.9802 417.3983 417.5390 0.0211 -1.0000 -1.0000 2508567 1583227552.70 151.5576 59.9978 32.0000 1.9789 1.9794 417.5429 417.6839 0.0212 -1.0000 -1.0000 2509005 1583227552.80 151.5576 59.9978 32.0000 1.9791 1.9797 417.5536 417.6953 0.0212 -1.0000 -1.0000 2509067 1583227552.90 151.5391 59.9978 32.0000 1.9789 1.9795 417.4625 417.6017 0.0209 -1.0000 -1.0000 2509130 1583227553.00 151.5391 59.9978 32.0000 1.9791 1.9797 417.3174 417.4571 0.0210 -1.0000 -1.0000 2509224 1583227553.10 151.5391 59.9978 32.0000 1.9787 1.9793 417.3131 417.4527 0.0210 -1.0000 -1.0000 2509286 1583227553.20 151.5391 59.9978 32.0000 1.9786 1.9791 417.4984 417.6393 0.0211 -1.0000 -1.0000 2509364 1583227553.30 151.5391 59.9978 32.0000 1.9782 1.9787 417.4643 417.6047 0.0211 -1.0000 -1.0000 2509536 1583227553.40 151.5508 59.9978 32.0000 1.9795 1.9800 417.3319 417.4727 0.0212 -1.0000 -1.0000 2509598 1583227553.50 151.5612 59.9978 32.0000 1.9796 1.9802 417.2831 417.4248 0.0212 -1.0000 -1.0000 2509676 1583227553.60 151.5612 59.9978 32.0000 1.9797 1.9803 417.2633 417.4035 0.0211 -1.0000 -1.0000 2509739 1583227553.70 151.5612 59.9978 32.0000 1.9787 1.9792 417.3498 417.4897 0.0210 -1.0000 -1.0000 2509801 1583227553.80 151.5612 59.9978 32.0000 1.9788 1.9793 417.4832 417.6227 0.0210 -1.0000 -1.0000 2509989 1583227553.90 151.5612 59.9978 32.0000 1.9793 1.9798 417.3706 417.5100 0.0210 -1.0000 -1.0000 2510051 1583227554.00 151.5137 59.9978 32.0000 1.9805 1.9810 417.3027 417.4423 0.0210 -1.0000 -1.0000 2510114 1583227554.10 151.5137 59.9978 32.0000 1.9795 1.9801 417.2457 417.3862 0.0211 -1.0000 -1.0000 2510192 1583227554.20 151.5137 59.9978 32.0000 1.9791 1.9796 417.5667 417.7059 0.0209 -1.0000 -1.0000 2510270 1583227554.30 151.5137 59.9978 32.0000 1.9790 1.9795 417.4651 417.6045 0.0209 -1.0000 -1.0000 2510551 1583227554.40 151.5137 59.9978 32.0000 1.9792 1.9797 417.3824 417.5222 0.0211 -1.0000 -1.0000 2510630 1583227554.50 151.4506 59.9978 32.0000 1.9798 1.9804 417.3590 417.4987 0.0208 -1.0000 -1.0000 2510692 1583227554.60 151.4506 59.9978 32.0000 1.9792 1.9797 417.3858 417.5248 0.0209 -1.0000 -1.0000 2510755 1583227554.70 151.4506 59.9978 32.0000 1.9787 1.9793 417.5001 417.6399 0.0210 -1.0000 -1.0000 2510817 1583227554.80 151.4506 59.9978 32.0000 1.9783 1.9789 417.4599 417.5996 0.0210 -1.0000 -1.0000 2510880 1583227554.90 151.4506 59.9978 32.0000 1.9791 1.9796 417.4689 417.6089 0.0211 -1.0000 -1.0000 2510942 1583227555.00 151.4500 59.9979 32.0000 1.9803 1.9809 417.3588 417.4990 0.0211 -1.0000 -1.0000 2511020 1583227555.10 151.4443 59.9981 32.0000 1.9792 1.9798 417.3221 417.4620 0.0210 -1.0000 -1.0000 2511083 1583227555.20 151.4443 59.9981 32.0000 1.9792 1.9798 417.4560 417.5945 0.0208 -1.0000 -1.0000 2511161 1583227555.30 151.4443 59.9981 32.0000 1.9782 1.9788 417.3793 417.5177 0.0209 -1.0000 -1.0000 2511630 1583227555.40 151.4443 59.9981 32.0000 1.9797 1.9802 417.4193 417.5583 0.0209 -1.0000 -1.0000 2511692 1583227555.50 151.4443 59.9981 32.0000 1.9800 1.9805 417.2690 417.4083 0.0210 -1.0000 -1.0000 2511755 1583227555.60 151.4624 59.9981 32.0000 1.9796 1.9802 417.3171 417.4559 0.0208 -1.0000 -1.0000 2511817 1583227555.70 151.4624 59.9981 32.0000 1.9783 1.9789 417.5008 417.6399 0.0208 -1.0000 -1.0000 2511880 1583227555.80 151.4624 59.9981 32.0000 1.9785 1.9790 417.5890 417.7277 0.0208 -1.0000 -1.0000 2512083 1583227555.90 151.4624 59.9981 32.0000 1.9791 1.9796 417.4990 417.6377 0.0209 -1.0000 -1.0000 2512145 1583227556.00 151.4624 59.9981 32.0000 1.9792 1.9798 417.5619 417.7011 0.0209 -1.0000 -1.0000 2512208 1583227556.10 151.4624 59.9981 32.0000 1.9799 1.9805 417.4061 417.5462 0.0211 -1.0000 -1.0000 2512286 1583227556.20 151.5153 59.9981 32.0000 1.9797 1.9802 417.3900 417.5285 0.0208 -1.0000 -1.0000 2512348 1583227556.30 151.5153 59.9981 32.0000 1.9794 1.9799 417.3245 417.4631 0.0210 -1.0000 -1.0000 2512411 1583227556.40 151.5153 59.9981 32.0000 1.9793 1.9799 417.4520 417.5907 0.0208 -1.0000 -1.0000 2512489 1583227556.50 151.5153 59.9981 32.0000 1.9795 1.9800 417.5377 417.6759 0.0208 -1.0000 -1.0000 2512551 1583227556.60 151.5153 59.9981 32.0000 1.9801 1.9806 417.2616 417.4004 0.0209 -1.0000 -1.0000 2512614 1583227556.70 151.5153 59.9981 32.0000 1.9800 1.9805 417.3058 417.4441 0.0208 -1.0000 -1.0000 2512692 1583227556.80 151.5179 59.9981 32.0000 1.9792 1.9798 417.4543 417.5927 0.0208 -1.0000 -1.0000 2512770 1583227556.90 151.5509 59.9981 32.0000 1.9786 1.9791 417.5738 417.7124 0.0208 -1.0000 -1.0000 2512833 1583227557.00 151.5509 59.9981 32.0000 1.9790 1.9796 417.5841 417.7221 0.0207 -1.0000 -1.0000 2512895 1583227557.10 151.5509 59.9981 32.0000 1.9790 1.9795 417.4269 417.5641 0.0207 -1.0000 -1.0000 2512958 1583227557.20 151.5509 59.9981 32.0000 1.9795 1.9800 417.3929 417.5302 0.0207 -1.0000 -1.0000 2513036 1583227557.30 151.5509 59.9981 32.0000 1.9790 1.9795 417.3273 417.4653 0.0208 -1.0000 -1.0000 2513098 1583227557.40 151.5389 59.9981 32.0000 1.9794 1.9799 417.4537 417.5925 0.0209 -1.0000 -1.0000 2513270 1583227557.50 151.4969 59.9981 32.0000 1.9789 1.9795 417.5772 417.7155 0.0207 -1.0000 -1.0000 2513348 1583227557.60 151.4969 59.9981 32.0000 1.9784 1.9789 417.5719 417.7091 0.0206 -1.0000 -1.0000 2513411 1583227557.70 151.4969 59.9981 32.0000 1.9792 1.9797 417.2575 417.3945 0.0207 -1.0000 -1.0000 2513505 1583227557.80 151.4969 59.9981 32.0000 1.9786 1.9792 417.3243 417.4616 0.0206 -1.0000 -1.0000 2513583 1583227557.90 151.4969 59.9981 32.0000 1.9786 1.9792 417.4735 417.6112 0.0207 -1.0000 -1.0000 2513755 1583227558.00 151.5702 59.9981 32.0000 1.9791 1.9796 417.5185 417.6563 0.0207 -1.0000 -1.0000 2513817 1583227558.10 151.5732 59.9981 32.0000 1.9796 1.9802 417.4033 417.5407 0.0206 -1.0000 -1.0000 2513895 1583227558.20 151.5732 59.9981 32.0000 1.9795 1.9801 417.2338 417.3712 0.0207 -1.0000 -1.0000 2513958 1583227558.30 151.5732 59.9981 32.0000 1.9795 1.9801 417.2684 417.4038 0.0205 -1.0000 -1.0000 2514020 1583227558.40 151.5732 59.9981 32.0000 1.9802 1.9807 417.4344 417.5719 0.0207 -1.0000 -1.0000 2514505 1583227558.50 151.5637 59.9981 32.0000 1.9780 1.9786 417.5235 417.6618 0.0208 -1.0000 -1.0000 2514567 1583227558.60 151.5033 59.9981 32.0000 1.9784 1.9790 417.5020 417.6394 0.0207 -1.0000 -1.0000 2514630 1583227558.70 151.5033 59.9981 32.0000 1.9790 1.9795 417.3975 417.5354 0.0207 -1.0000 -1.0000 2514708 1583227558.80 151.5033 59.9981 32.0000 1.9793 1.9798 417.3536 417.4911 0.0206 -1.0000 -1.0000 2514770 1583227558.90 151.5033 59.9981 32.0000 1.9782 1.9787 417.3770 417.5136 0.0205 -1.0000 -1.0000 2515317 1583227559.00 151.5033 59.9981 32.0000 1.9782 1.9787 417.5612 417.6969 0.0205 -1.0000 -1.0000 2515395 1583227559.10 151.4503 59.9981 32.0000 1.9779 1.9785 417.4393 417.5762 0.0206 -1.0000 -1.0000 2515458 1583227559.20 151.4503 59.9981 32.0000 1.9791 1.9797 417.2757 417.4131 0.0207 -1.0000 -1.0000 2515536 1583227559.30 151.4503 59.9981 32.0000 1.9794 1.9799 417.3078 417.4453 0.0207 -1.0000 -1.0000 2515598 1583227559.40 151.4503 59.9981 32.0000 1.9785 1.9790 417.3176 417.4549 0.0206 -1.0000 -1.0000 2515661 1583227559.50 151.4503 59.9981 32.0000 1.9778 1.9783 417.3725 417.5092 0.0206 -1.0000 -1.0000 2515755 1583227559.60 151.4545 59.9977 32.0000 1.9789 1.9795 417.4756 417.6124 0.0206 -1.0000 -1.0000 2515848 1583227559.70 151.4545 59.9977 32.0000 1.9787 1.9792 417.4867 417.6240 0.0207 -1.0000 -1.0000 2515911 1583227559.80 151.4545 59.9977 32.0000 1.9794 1.9799 417.3406 417.4779 0.0206 -1.0000 -1.0000 2515989 1583227559.90 151.4545 59.9977 32.0000 1.9794 1.9799 417.3349 417.4714 0.0205 -1.0000 -1.0000 2516051 1583227560.00 151.4545 59.9977 32.0000 1.9785 1.9790 417.3821 417.5185 0.0205 -1.0000 -1.0000 2516114 1583227560.10 151.4545 59.9977 32.0000 1.9787 1.9793 417.5337 417.6699 0.0205 -1.0000 -1.0000 2516177 1583227560.20 151.4545 59.9977 32.0000 1.9782 1.9787 417.5268 417.6637 0.0206 -1.0000 -1.0000 2516255 1583227560.30 151.4368 59.9977 32.0000 1.9792 1.9798 417.3008 417.4370 0.0205 -1.0000 -1.0000 2516317 1583227560.40 151.4368 59.9977 32.0000 1.9792 1.9797 417.2515 417.3872 0.0204 -1.0000 -1.0000 2516505 1583227560.50 151.4368 59.9977 32.0000 1.9790 1.9796 417.3628 417.4995 0.0206 -1.0000 -1.0000 2516567 1583227560.60 151.4368 59.9977 32.0000 1.9786 1.9792 417.4587 417.5955 0.0205 -1.0000 -1.0000 2516630 1583227560.70 151.4368 59.9977 32.0000 1.9786 1.9791 417.3797 417.5154 0.0205 -1.0000 -1.0000 2516708 1583227560.80 151.4753 59.9977 32.0000 1.9792 1.9797 417.3075 417.4452 0.0207 -1.0000 -1.0000 2516770 1583227560.90 151.4765 59.9977 32.0000 1.9791 1.9797 417.2740 417.4108 0.0205 -1.0000 -1.0000 2516833 1583227561.00 151.4765 59.9977 32.0000 1.9793 1.9798 417.2650 417.4011 0.0205 -1.0000 -1.0000 2517270 1583227561.10 151.4765 59.9977 32.0000 1.9796 1.9801 417.3748 417.5110 0.0205 -1.0000 -1.0000 2517333 1583227561.20 151.4765 59.9977 32.0000 1.9787 1.9793 417.4238 417.5607 0.0206 -1.0000 -1.0000 2517395 1583227561.30 151.4706 59.9977 32.0000 1.9796 1.9801 417.3379 417.4748 0.0205 -1.0000 -1.0000 2517458 1583227561.40 151.4291 59.9977 32.0000 1.9795 1.9800 417.2324 417.3680 0.0204 -1.0000 -1.0000 2517521 1583227561.50 151.4291 59.9977 32.0000 1.9795 1.9800 417.2620 417.3975 0.0204 -1.0000 -1.0000 2517770 1583227561.60 151.4291 59.9977 32.0000 1.9792 1.9797 417.3731 417.5097 0.0206 -1.0000 -1.0000 2517833 1583227561.70 151.4291 59.9977 32.0000 1.9793 1.9798 417.4377 417.5738 0.0205 -1.0000 -1.0000 2517895 1583227561.80 151.4291 59.9977 32.0000 1.9785 1.9790 417.4763 417.6125 0.0204 -1.0000 -1.0000 2517958 1583227561.90 151.5036 59.9977 32.0000 1.9790 1.9795 417.2749 417.4106 0.0204 -1.0000 -1.0000 2518051 1583227562.00 151.5036 59.9977 32.0000 1.9800 1.9806 417.4336 417.5697 0.0204 -1.0000 -1.0000 2518114 1583227562.10 151.5036 59.9977 32.0000 1.9801 1.9806 417.2694 417.4046 0.0203 -1.0000 -1.0000 2518192 1583227562.20 151.5036 59.9977 32.0000 1.9801 1.9806 417.2103 417.3461 0.0205 -1.0000 -1.0000 2518255 1583227562.30 151.5036 59.9977 32.0000 1.9789 1.9795 417.4907 417.6269 0.0205 -1.0000 -1.0000 2518317 1583227562.40 151.5036 59.9977 32.0000 1.9785 1.9790 417.4880 417.6242 0.0205 -1.0000 -1.0000 2518380 1583227562.50 151.5036 59.9977 32.0000 1.9794 1.9799 417.3337 417.4707 0.0206 -1.0000 -1.0000 2518520 1583227562.60 151.4985 59.9977 32.0000 1.9795 1.9800 417.3176 417.4530 0.0204 -1.0000 -1.0000 2518583 1583227562.70 151.4972 59.9977 32.0000 1.9794 1.9799 417.2879 417.4237 0.0204 -1.0000 -1.0000 2518661 1583227562.80 151.4972 59.9977 32.0000 1.9792 1.9797 417.1927 417.3284 0.0204 -1.0000 -1.0000 2518724 1583227562.90 151.4972 59.9977 32.0000 1.9794 1.9799 417.2507 417.3849 0.0202 -1.0000 -1.0000 2518786 1583227563.00 151.5119 59.9977 32.0000 1.9785 1.9791 417.4430 417.5781 0.0204 -1.0000 -1.0000 2518864 1583227563.10 151.5119 59.9977 32.0000 1.9784 1.9789 417.4365 417.5717 0.0203 -1.0000 -1.0000 2518927 1583227563.20 151.5119 59.9977 32.0000 1.9783 1.9789 417.3753 417.5102 0.0203 -1.0000 -1.0000 2519005 1583227563.30 151.5119 59.9977 32.0000 1.9786 1.9792 417.2530 417.3882 0.0204 -1.0000 -1.0000 2519051 1583227563.40 151.5119 59.9977 32.0000 1.9799 1.9804 417.2440 417.3796 0.0204 -1.0000 -1.0000 2519114 1583227563.50 151.5119 59.9977 32.0000 1.9783 1.9788 417.3955 417.5303 0.0202 -1.0000 -1.0000 2519770 1583227563.60 151.5119 59.9977 32.0000 1.9787 1.9793 417.4564 417.5914 0.0203 -1.0000 -1.0000 2519833 1583227563.70 151.5028 59.9977 32.0000 1.9793 1.9798 417.3184 417.4537 0.0203 -1.0000 -1.0000 2519895 1583227563.80 151.5028 59.9977 32.0000 1.9798 1.9803 417.2109 417.3452 0.0202 -1.0000 -1.0000 2519958 1583227563.90 151.5028 59.9977 32.0000 1.9792 1.9797 417.1233 417.2592 0.0205 -1.0000 -1.0000 2520020 1583227564.00 151.5028 59.9977 32.0000 1.9785 1.9790 417.2769 417.4122 0.0203 -1.0000 -1.0000 2520083 1583227564.10 151.5028 59.9977 32.0000 1.9795 1.9800 417.3816 417.5169 0.0204 -1.0000 -1.0000 2520161 1583227564.20 151.5028 59.9977 32.0000 1.9790 1.9795 417.4109 417.5458 0.0202 -1.0000 -1.0000 2520223 1583227564.30 151.5028 59.9977 32.0000 1.9795 1.9800 417.3529 417.4884 0.0204 -1.0000 -1.0000 2520286 1583227564.40 151.5028 59.9977 32.0000 1.9789 1.9794 417.1655 417.3008 0.0203 -1.0000 -1.0000 2520364 1583227564.50 151.5028 59.9977 32.0000 1.9799 1.9804 417.1552 417.2900 0.0203 -1.0000 -1.0000 2520427 1583227564.60 151.5028 59.9977 32.0000 1.9790 1.9796 417.3889 417.5240 0.0203 -1.0000 -1.0000 2520833 1583227564.70 151.5168 59.9977 32.0000 1.9784 1.9789 417.4917 417.6271 0.0203 -1.0000 -1.0000 2520895 1583227564.80 151.5308 59.9977 32.0000 1.9785 1.9790 417.4326 417.5667 0.0201 -1.0000 -1.0000 2520974 1583227564.90 151.4973 59.9974 32.0000 1.9792 1.9797 417.3438 417.4780 0.0204 -1.0000 -1.0000 2521021 1583227565.00 151.4593 59.9971 32.0000 1.9799 1.9804 417.2321 417.3671 0.0203 -1.0000 -1.0000 2521098 1583227565.10 151.4593 59.9971 32.0000 1.9793 1.9798 417.2688 417.4037 0.0202 -1.0000 -1.0000 2521177 1583227565.20 151.4593 59.9971 32.0000 1.9788 1.9794 417.2818 417.4176 0.0204 -1.0000 -1.0000 2521239 1583227565.30 151.4593 59.9971 32.0000 1.9791 1.9797 417.4335 417.5679 0.0203 -1.0000 -1.0000 2521301 1583227565.40 151.4593 59.9971 32.0000 1.9793 1.9798 417.4858 417.6219 0.0205 -1.0000 -1.0000 2521364 1583227565.50 151.4593 59.9971 32.0000 1.9788 1.9793 417.4435 417.5781 0.0203 -1.0000 -1.0000 2521442 1583227565.60 151.4593 59.9971 32.0000 1.9797 1.9802 417.3112 417.4472 0.0204 -1.0000 -1.0000 2521817 1583227565.70 151.4593 59.9971 32.0000 1.9796 1.9801 417.3034 417.4384 0.0203 -1.0000 -1.0000 2521880 1583227565.80 151.5200 59.9971 32.0000 1.9784 1.9789 417.3539 417.4877 0.0201 -1.0000 -1.0000 2521958 1583227565.90 151.5200 59.9971 32.0000 1.9784 1.9789 417.4783 417.6144 0.0203 -1.0000 -1.0000 2522020 1583227566.00 151.5200 59.9971 32.0000 1.9792 1.9797 417.4218 417.5558 0.0201 -1.0000 -1.0000 2522083 1583227566.10 151.5200 59.9971 32.0000 1.9797 1.9802 417.3524 417.4870 0.0203 -1.0000 -1.0000 2522161 1583227566.20 151.5200 59.9971 32.0000 1.9805 1.9811 417.2811 417.4163 0.0203 -1.0000 -1.0000 2522223 1583227566.30 151.5200 59.9971 32.0000 1.9801 1.9806 417.3056 417.4399 0.0202 -1.0000 -1.0000 2522286 1583227566.40 151.5527 59.9971 32.0000 1.9796 1.9801 417.2853 417.4204 0.0204 -1.0000 -1.0000 2522364 1583227566.50 151.5527 59.9971 32.0000 1.9792 1.9797 417.5074 417.6426 0.0203 -1.0000 -1.0000 2522427 1583227566.60 151.5527 59.9971 32.0000 1.9791 1.9796 417.4290 417.5632 0.0202 -1.0000 -1.0000 2522551 1583227566.70 151.5527 59.9971 32.0000 1.9798 1.9804 417.3674 417.5027 0.0204 -1.0000 -1.0000 2522630 1583227566.80 151.5527 59.9971 32.0000 1.9795 1.9800 417.3076 417.4416 0.0201 -1.0000 -1.0000 2522692 1583227566.90 151.5304 59.9971 32.0000 1.9793 1.9799 417.3836 417.5175 0.0202 -1.0000 -1.0000 2522755 1583227567.00 151.5304 59.9971 32.0000 1.9782 1.9787 417.4915 417.6264 0.0202 -1.0000 -1.0000 2522833 1583227567.10 151.5304 59.9971 32.0000 1.9787 1.9792 417.5155 417.6499 0.0202 -1.0000 -1.0000 2522895 1583227567.20 151.5304 59.9971 32.0000 1.9796 1.9801 417.4070 417.5416 0.0202 -1.0000 -1.0000 2523036 1583227567.30 151.5304 59.9971 32.0000 1.9800 1.9805 417.2414 417.3758 0.0202 -1.0000 -1.0000 2523083 1583227567.40 151.5304 59.9971 32.0000 1.9795 1.9801 417.2498 417.3835 0.0201 -1.0000 -1.0000 2523145 1583227567.50 151.6079 59.9971 32.0000 1.9792 1.9797 417.3250 417.4598 0.0202 -1.0000 -1.0000 2523223 1583227567.60 151.6079 59.9971 32.0000 1.9783 1.9788 417.4254 417.5594 0.0202 -1.0000 -1.0000 2523286 1583227567.70 151.6079 59.9971 32.0000 1.9793 1.9798 417.5045 417.6393 0.0203 -1.0000 -1.0000 2524005 1583227567.80 151.6079 59.9971 32.0000 1.9792 1.9798 417.4799 417.6134 0.0201 -1.0000 -1.0000 2524067 1583227567.90 151.6079 59.9971 32.0000 1.9795 1.9800 417.3171 417.4513 0.0202 -1.0000 -1.0000 2524130 1583227568.00 151.6079 59.9971 32.0000 1.9794 1.9799 417.3899 417.5240 0.0202 -1.0000 -1.0000 2524192 1583227568.10 151.6079 59.9971 32.0000 1.9779 1.9784 417.5012 417.6357 0.0202 -1.0000 -1.0000 2524270 1583227568.20 151.6079 59.9971 32.0000 1.9790 1.9795 417.4840 417.6189 0.0203 -1.0000 -1.0000 2524333 1583227568.30 151.6079 59.9971 32.0000 1.9788 1.9794 417.3844 417.5186 0.0202 -1.0000 -1.0000 2524395 1583227568.40 151.6079 59.9971 32.0000 1.9784 1.9790 417.2302 417.3639 0.0201 -1.0000 -1.0000 2524473 1583227568.50 151.5859 59.9971 32.0000 1.9788 1.9793 417.2195 417.3520 0.0199 -1.0000 -1.0000 2524536 1583227568.60 151.5196 59.9971 32.0000 1.9778 1.9783 417.4746 417.6081 0.0201 -1.0000 -1.0000 2524598 1583227568.70 151.5196 59.9971 32.0000 1.9783 1.9789 417.5549 417.6891 0.0202 -1.0000 -1.0000 2524771 1583227568.80 151.5196 59.9971 32.0000 1.9787 1.9792 417.3424 417.4767 0.0202 -1.0000 -1.0000 2524833 1583227568.90 151.5196 59.9971 32.0000 1.9794 1.9799 417.2340 417.3671 0.0200 -1.0000 -1.0000 2524895 1583227569.00 151.5196 59.9971 32.0000 1.9782 1.9787 417.1680 417.3015 0.0201 -1.0000 -1.0000 2524974 1583227569.10 151.4886 59.9971 32.0000 1.9788 1.9793 417.3027 417.4364 0.0201 -1.0000 -1.0000 2525036 1583227569.20 151.4886 59.9971 32.0000 1.9784 1.9789 417.3955 417.5301 0.0202 -1.0000 -1.0000 2525286 1583227569.30 151.4886 59.9971 32.0000 1.9788 1.9793 417.3079 417.4413 0.0201 -1.0000 -1.0000 2525348 1583227569.40 151.4886 59.9971 32.0000 1.9785 1.9790 417.2694 417.4031 0.0201 -1.0000 -1.0000 2525411 1583227569.50 151.4886 59.9971 32.0000 1.9790 1.9795 417.3498 417.4832 0.0200 -1.0000 -1.0000 2525474 1583227569.60 151.4798 59.9969 32.0000 1.9784 1.9790 417.4243 417.5571 0.0200 -1.0000 -1.0000 2525536 1583227569.70 151.4743 59.9969 32.0000 1.9787 1.9792 417.5427 417.6764 0.0200 -1.0000 -1.0000 2525739 1583227569.80 151.4743 59.9969 32.0000 1.9792 1.9797 417.4621 417.5957 0.0202 -1.0000 -1.0000 2525817 1583227569.90 151.4743 59.9969 32.0000 1.9800 1.9806 417.2659 417.3986 0.0200 -1.0000 -1.0000 2525880 1583227570.00 151.4743 59.9969 32.0000 1.9799 1.9804 417.1528 417.2855 0.0199 -1.0000 -1.0000 2525942 1583227570.10 151.4743 59.9969 32.0000 1.9793 1.9798 417.2382 417.3707 0.0200 -1.0000 -1.0000 2526005 1583227570.20 151.4284 59.9969 32.0000 1.9792 1.9797 417.4796 417.6137 0.0202 -1.0000 -1.0000 2526598 1583227570.30 151.4284 59.9969 32.0000 1.9783 1.9788 417.4177 417.5525 0.0202 -1.0000 -1.0000 2526661 1583227570.40 151.4284 59.9969 32.0000 1.9791 1.9796 417.4139 417.5478 0.0202 -1.0000 -1.0000 2526739 1583227570.50 151.4284 59.9969 32.0000 1.9794 1.9800 417.2993 417.4329 0.0201 -1.0000 -1.0000 2526801 1583227570.60 151.4284 59.9969 32.0000 1.9788 1.9793 417.2752 417.4091 0.0201 -1.0000 -1.0000 2526864 1583227570.70 151.4753 59.9969 32.0000 1.9790 1.9796 417.2827 417.4160 0.0200 -1.0000 -1.0000 2526942 1583227570.80 151.4753 59.9969 32.0000 1.9792 1.9797 417.3659 417.4984 0.0199 -1.0000 -1.0000 2527005 1583227570.90 151.4753 59.9969 32.0000 1.9789 1.9794 417.5144 417.6488 0.0202 -1.0000 -1.0000 2527067 1583227571.00 151.4753 59.9969 32.0000 1.9792 1.9797 417.5097 417.6434 0.0201 -1.0000 -1.0000 2527130 1583227571.10 151.4753 59.9969 32.0000 1.9787 1.9792 417.3164 417.4497 0.0200 -1.0000 -1.0000 2527192 1583227571.20 151.4753 59.9969 32.0000 1.9797 1.9802 417.2265 417.3590 0.0200 -1.0000 -1.0000 2527270 1583227571.30 151.4753 59.9969 32.0000 1.9797 1.9803 417.3168 417.4496 0.0201 -1.0000 -1.0000 2527333 1583227571.40 151.4753 59.9969 32.0000 1.9788 1.9793 417.3820 417.5158 0.0202 -1.0000 -1.0000 2527395 1583227571.50 151.4753 59.9969 32.0000 1.9790 1.9795 417.2712 417.4042 0.0199 -1.0000 -1.0000 2527474 1583227571.60 151.4753 59.9969 32.0000 1.9797 1.9803 417.2444 417.3781 0.0201 -1.0000 -1.0000 2527536 1583227571.70 151.4753 59.9969 32.0000 1.9791 1.9796 417.2171 417.3501 0.0200 -1.0000 -1.0000 2527583 1583227571.80 151.4766 59.9969 32.0000 1.9793 1.9799 417.2661 417.3989 0.0199 -1.0000 -1.0000 2527833 1583227571.90 151.5003 59.9969 32.0000 1.9784 1.9790 417.5017 417.6341 0.0199 -1.0000 -1.0000 2527895 1583227572.00 151.5003 59.9969 32.0000 1.9793 1.9798 417.4714 417.6045 0.0200 -1.0000 -1.0000 2527958 1583227572.10 151.5003 59.9969 32.0000 1.9786 1.9791 417.4420 417.5755 0.0201 -1.0000 -1.0000 2528020 1583227572.20 151.5003 59.9969 32.0000 1.9790 1.9796 417.2656 417.3983 0.0199 -1.0000 -1.0000 2528083 1583227572.30 151.5003 59.9969 32.0000 1.9794 1.9799 417.3472 417.4781 0.0198 -1.0000 -1.0000 2528505 1583227572.40 151.5093 59.9969 32.0000 1.9798 1.9803 417.3030 417.4366 0.0201 -1.0000 -1.0000 2528583 1583227572.50 151.5250 59.9969 32.0000 1.9782 1.9787 417.3936 417.5264 0.0199 -1.0000 -1.0000 2528645 1583227572.60 151.5250 59.9969 32.0000 1.9786 1.9792 417.4147 417.5487 0.0201 -1.0000 -1.0000 2528708 1583227572.70 151.5250 59.9969 32.0000 1.9794 1.9799 417.2695 417.4029 0.0200 -1.0000 -1.0000 2528786 1583227572.80 151.5250 59.9969 32.0000 1.9788 1.9793 417.2766 417.4096 0.0200 -1.0000 -1.0000 2529005 1583227572.90 151.5250 59.9969 32.0000 1.9789 1.9794 417.3334 417.4666 0.0200 -1.0000 -1.0000 2529067 1583227573.00 151.5250 59.9969 32.0000 1.9789 1.9795 417.4357 417.5683 0.0200 -1.0000 -1.0000 2529145 1583227573.10 151.5250 59.9969 32.0000 1.9781 1.9786 417.4826 417.6154 0.0200 -1.0000 -1.0000 2529208 1583227573.20 151.5250 59.9969 32.0000 1.9790 1.9795 417.4483 417.5810 0.0199 -1.0000 -1.0000 2529286 1583227573.30 151.4858 59.9969 32.0000 1.9788 1.9793 417.3295 417.4637 0.0202 -1.0000 -1.0000 2529348 1583227573.40 151.4858 59.9969 32.0000 1.9800 1.9805 417.2546 417.3879 0.0200 -1.0000 -1.0000 2529521 1583227573.50 151.4858 59.9969 32.0000 1.9793 1.9798 417.4165 417.5490 0.0200 -1.0000 -1.0000 2529598 1583227573.60 151.4858 59.9969 32.0000 1.9782 1.9788 417.5559 417.6900 0.0202 -1.0000 -1.0000 2529661 1583227573.70 151.4332 59.9969 32.0000 1.9782 1.9787 417.4593 417.5932 0.0201 -1.0000 -1.0000 2529723 1583227573.80 151.4332 59.9969 32.0000 1.9786 1.9791 417.3853 417.5182 0.0199 -1.0000 -1.0000 2529801 1583227573.90 151.4332 59.9969 32.0000 1.9792 1.9797 417.2869 417.4198 0.0200 -1.0000 -1.0000 2530036 1583227574.00 151.4332 59.9969 32.0000 1.9801 1.9806 417.2971 417.4301 0.0201 -1.0000 -1.0000 2530098 1583227574.10 151.4332 59.9969 32.0000 1.9790 1.9795 417.3482 417.4823 0.0200 -1.0000 -1.0000 2530161 1583227574.20 151.4168 59.9969 32.0000 1.9792 1.9797 417.4746 417.6094 0.0203 -1.0000 -1.0000 2530223 1583227574.30 151.4168 59.9969 32.0000 1.9784 1.9789 417.6020 417.7350 0.0200 -1.0000 -1.0000 2530301 1583227574.40 151.4168 59.9969 32.0000 1.9792 1.9797 417.4618 417.5959 0.0202 -1.0000 -1.0000 2530536 1583227574.50 151.4168 59.9969 32.0000 1.9798 1.9804 417.3532 417.4865 0.0200 -1.0000 -1.0000 2530598 1583227574.60 151.4168 59.9969 32.0000 1.9796 1.9802 417.2726 417.4052 0.0200 -1.0000 -1.0000 2530661 1583227574.70 151.4168 59.9969 32.0000 1.9790 1.9795 417.3822 417.5158 0.0200 -1.0000 -1.0000 2530739 1583227574.80 151.4570 59.9973 32.0000 1.9795 1.9800 417.4535 417.5869 0.0201 -1.0000 -1.0000 2530801 1583227574.90 151.4570 59.9973 32.0000 1.9787 1.9792 417.5761 417.7090 0.0199 -1.0000 -1.0000 2531021 1583227575.00 151.4570 59.9973 32.0000 1.9794 1.9799 417.2730 417.4054 0.0200 -1.0000 -1.0000 2531098 1583227575.10 151.4570 59.9973 32.0000 1.9791 1.9796 417.2906 417.4243 0.0201 -1.0000 -1.0000 2531161 1583227575.20 151.4570 59.9973 32.0000 1.9797 1.9802 417.2505 417.3828 0.0199 -1.0000 -1.0000 2531239 1583227575.30 151.4485 59.9973 32.0000 1.9790 1.9795 417.3919 417.5251 0.0200 -1.0000 -1.0000 2531301 1583227575.40 151.4463 59.9973 32.0000 1.9787 1.9792 417.5177 417.6508 0.0200 -1.0000 -1.0000 2531770 1583227575.50 151.4463 59.9973 32.0000 1.9793 1.9798 417.4984 417.6313 0.0200 -1.0000 -1.0000 2531848 1583227575.60 151.4463 59.9973 32.0000 1.9800 1.9806 417.3053 417.4388 0.0201 -1.0000 -1.0000 2531911 1583227575.70 151.4463 59.9973 32.0000 1.9795 1.9800 417.2580 417.3916 0.0201 -1.0000 -1.0000 2531973 1583227575.80 151.4463 59.9973 32.0000 1.9794 1.9799 417.3996 417.5329 0.0200 -1.0000 -1.0000 2532051 1583227575.90 151.4958 59.9973 32.0000 1.9780 1.9786 417.3953 417.5293 0.0202 -1.0000 -1.0000 2532286 1583227576.00 151.4958 59.9973 32.0000 1.9796 1.9802 417.5577 417.6924 0.0202 -1.0000 -1.0000 2532348 1583227576.10 151.4958 59.9973 32.0000 1.9787 1.9792 417.3601 417.4939 0.0201 -1.0000 -1.0000 2532427 1583227576.20 151.4958 59.9973 32.0000 1.9797 1.9803 417.3109 417.4447 0.0201 -1.0000 -1.0000 2532489 1583227576.30 151.4958 59.9973 32.0000 1.9797 1.9802 417.3671 417.5010 0.0201 -1.0000 -1.0000 2532551 1583227576.40 151.5378 59.9973 32.0000 1.9786 1.9792 417.4441 417.5777 0.0201 -1.0000 -1.0000 2532786 1583227576.50 151.5378 59.9973 32.0000 1.9790 1.9795 417.4085 417.5414 0.0200 -1.0000 -1.0000 2532848 1583227576.60 151.5378 59.9973 32.0000 1.9797 1.9802 417.4116 417.5456 0.0202 -1.0000 -1.0000 2532911 1583227576.70 151.5378 59.9973 32.0000 1.9800 1.9805 417.2880 417.4222 0.0201 -1.0000 -1.0000 2532989 1583227576.80 151.5378 59.9973 32.0000 1.9799 1.9805 417.2329 417.3657 0.0199 -1.0000 -1.0000 2533051 1583227576.90 151.5232 59.9973 32.0000 1.9797 1.9802 417.2964 417.4297 0.0201 -1.0000 -1.0000 2533114 1583227577.00 151.5146 59.9973 32.0000 1.9783 1.9789 417.4649 417.5992 0.0201 -1.0000 -1.0000 2533301 1583227577.10 151.5146 59.9973 32.0000 1.9783 1.9788 417.4264 417.5596 0.0200 -1.0000 -1.0000 2533364 1583227577.20 151.5146 59.9973 32.0000 1.9783 1.9789 417.5502 417.6845 0.0202 -1.0000 -1.0000 2533427 1583227577.30 151.5146 59.9973 32.0000 1.9794 1.9799 417.3017 417.4362 0.0202 -1.0000 -1.0000 2533489 1583227577.40 151.5146 59.9973 32.0000 1.9800 1.9806 417.3107 417.4447 0.0202 -1.0000 -1.0000 2533551 1583227577.50 151.5979 59.9973 32.0000 1.9785 1.9791 417.3638 417.4982 0.0202 -1.0000 -1.0000 2533630 1583227577.60 151.5979 59.9973 32.0000 1.9789 1.9794 417.4192 417.5533 0.0201 -1.0000 -1.0000 2533692 1583227577.70 151.5979 59.9973 32.0000 1.9788 1.9793 417.4486 417.5820 0.0200 -1.0000 -1.0000 2533755 1583227577.80 151.5979 59.9973 32.0000 1.9797 1.9803 417.3885 417.5227 0.0202 -1.0000 -1.0000 2533833 1583227577.90 151.5979 59.9973 32.0000 1.9800 1.9805 417.2114 417.3448 0.0201 -1.0000 -1.0000 2533895 1583227578.00 151.5979 59.9973 32.0000 1.9795 1.9801 417.3225 417.4563 0.0201 -1.0000 -1.0000 2534005 1583227578.10 151.4904 59.9973 32.0000 1.9782 1.9787 417.4868 417.6205 0.0202 -1.0000 -1.0000 2534083 1583227578.20 151.4904 59.9973 32.0000 1.9784 1.9790 417.3840 417.5187 0.0202 -1.0000 -1.0000 2534145 1583227578.30 151.4904 59.9973 32.0000 1.9789 1.9794 417.3007 417.4348 0.0202 -1.0000 -1.0000 2534208 1583227578.40 151.4904 59.9973 32.0000 1.9797 1.9802 417.3058 417.4398 0.0201 -1.0000 -1.0000 2534270 1583227578.50 151.4904 59.9973 32.0000 1.9781 1.9786 417.4687 417.6027 0.0202 -1.0000 -1.0000 2534786 1583227578.60 151.4334 59.9973 32.0000 1.9780 1.9785 417.4834 417.6176 0.0201 -1.0000 -1.0000 2534848 1583227578.70 151.4162 59.9973 32.0000 1.9780 1.9785 417.3914 417.5246 0.0201 -1.0000 -1.0000 2534927 1583227578.80 151.4162 59.9973 32.0000 1.9789 1.9795 417.3084 417.4425 0.0202 -1.0000 -1.0000 2534989 1583227578.90 151.4162 59.9973 32.0000 1.9787 1.9792 417.2585 417.3927 0.0202 -1.0000 -1.0000 2535051 1583227579.00 151.4162 59.9973 32.0000 1.9788 1.9793 417.2405 417.3753 0.0203 -1.0000 -1.0000 2535114 1583227579.10 151.4162 59.9973 32.0000 1.9777 1.9782 417.3618 417.4964 0.0203 -1.0000 -1.0000 2535301 1583227579.20 151.3799 59.9973 32.0000 1.9775 1.9781 417.4954 417.6299 0.0202 -1.0000 -1.0000 2535364 1583227579.30 151.3799 59.9973 32.0000 1.9782 1.9787 417.3962 417.5306 0.0202 -1.0000 -1.0000 2535427 1583227579.40 151.3799 59.9973 32.0000 1.9783 1.9789 417.3074 417.4427 0.0204 -1.0000 -1.0000 2535489 1583227579.50 151.3799 59.9973 32.0000 1.9792 1.9797 417.2254 417.3600 0.0202 -1.0000 -1.0000 2535567 1583227579.60 151.3799 59.9973 32.0000 1.9790 1.9796 417.4294 417.5632 0.0201 -1.0000 -1.0000 2535817 1583227579.70 151.3799 59.9973 32.0000 1.9786 1.9791 417.4785 417.6124 0.0202 -1.0000 -1.0000 2535880 1583227579.80 151.3698 59.9974 32.0000 1.9787 1.9792 417.4625 417.5965 0.0201 -1.0000 -1.0000 2535958 1583227579.90 151.3670 59.9974 32.0000 1.9788 1.9793 417.3743 417.5086 0.0203 -1.0000 -1.0000 2536020 1583227580.00 151.3670 59.9974 32.0000 1.9789 1.9795 417.2535 417.3889 0.0203 -1.0000 -1.0000 2536083 1583227580.10 151.3670 59.9974 32.0000 1.9794 1.9799 417.3546 417.4896 0.0203 -1.0000 -1.0000 2536270 1583227580.20 151.3670 59.9974 32.0000 1.9786 1.9792 417.4995 417.6341 0.0202 -1.0000 -1.0000 2536333 1583227580.30 151.3670 59.9974 32.0000 1.9785 1.9791 417.5021 417.6370 0.0203 -1.0000 -1.0000 2536395 1583227580.40 151.3670 59.9974 32.0000 1.9789 1.9794 417.3069 417.4415 0.0202 -1.0000 -1.0000 2536473 1583227580.50 151.3947 59.9974 32.0000 1.9783 1.9788 417.3157 417.4493 0.0201 -1.0000 -1.0000 2536536 1583227580.60 151.3947 59.9974 32.0000 1.9794 1.9799 417.2337 417.3679 0.0202 -1.0000 -1.0000 2537271 1583227580.70 151.3947 59.9974 32.0000 1.9794 1.9799 417.2885 417.4233 0.0203 -1.0000 -1.0000 2537348 1583227580.80 151.3947 59.9974 32.0000 1.9785 1.9790 417.4387 417.5733 0.0201 -1.0000 -1.0000 2537411 1583227580.90 151.3947 59.9974 32.0000 1.9789 1.9794 417.4124 417.5465 0.0202 -1.0000 -1.0000 2537567 1583227581.00 151.4583 59.9974 32.0000 1.9794 1.9799 417.1441 417.2782 0.0202 -1.0000 -1.0000 2537630 1583227581.10 151.4895 59.9974 32.0000 1.9794 1.9799 417.2919 417.4262 0.0201 -1.0000 -1.0000 2537692 1583227581.20 151.4895 59.9974 32.0000 1.9784 1.9789 417.2969 417.4307 0.0202 -1.0000 -1.0000 2537770 1583227581.30 151.4895 59.9974 32.0000 1.9781 1.9786 417.4128 417.5478 0.0203 -1.0000 -1.0000 2537833 1583227581.40 151.4895 59.9974 32.0000 1.9783 1.9788 417.4664 417.6005 0.0202 -1.0000 -1.0000 2537895 1583227581.50 151.4895 59.9974 32.0000 1.9789 1.9795 417.4634 417.5980 0.0203 -1.0000 -1.0000 2537973 1583227581.60 151.4776 59.9974 32.0000 1.9787 1.9793 417.3367 417.4721 0.0204 -1.0000 -1.0000 2538036 1583227581.70 151.4670 59.9974 32.0000 1.9794 1.9799 417.2588 417.3930 0.0201 -1.0000 -1.0000 2538098 1583227581.80 151.4670 59.9974 32.0000 1.9785 1.9790 417.1851 417.3191 0.0202 -1.0000 -1.0000 2538177 1583227581.90 151.4670 59.9974 32.0000 1.9785 1.9790 417.2796 417.4144 0.0203 -1.0000 -1.0000 2538239 1583227582.00 151.4670 59.9974 32.0000 1.9785 1.9791 417.3536 417.4887 0.0203 -1.0000 -1.0000 2538301 1583227582.10 151.4670 59.9974 32.0000 1.9785 1.9790 417.3215 417.4565 0.0203 -1.0000 -1.0000 2538364 1583227582.20 151.4330 59.9974 32.0000 1.9789 1.9795 417.2415 417.3755 0.0201 -1.0000 -1.0000 2538427 1583227582.30 151.4330 59.9974 32.0000 1.9786 1.9792 417.3773 417.5121 0.0203 -1.0000 -1.0000 2538505 1583227582.40 151.4330 59.9974 32.0000 1.9780 1.9786 417.3698 417.5036 0.0202 -1.0000 -1.0000 2538567 1583227582.50 151.4330 59.9974 32.0000 1.9771 1.9776 417.4867 417.6215 0.0203 -1.0000 -1.0000 2538630 1583227582.60 151.4330 59.9974 32.0000 1.9775 1.9780 417.4147 417.5490 0.0202 -1.0000 -1.0000 2539380 1583227582.70 151.4330 59.9974 32.0000 1.9784 1.9789 417.1834 417.3184 0.0203 -1.0000 -1.0000 2539458 1583227582.80 151.3847 59.9974 32.0000 1.9789 1.9794 417.1911 417.3258 0.0202 -1.0000 -1.0000 2539521 1583227582.90 151.3839 59.9974 32.0000 1.9790 1.9796 417.1946 417.3288 0.0202 -1.0000 -1.0000 2539583 1583227583.00 151.3839 59.9974 32.0000 1.9789 1.9794 417.2828 417.4162 0.0201 -1.0000 -1.0000 2539661 1583227583.10 151.3839 59.9974 32.0000 1.9781 1.9786 417.3619 417.4967 0.0203 -1.0000 -1.0000 2539723 1583227583.20 151.3839 59.9974 32.0000 1.9786 1.9791 417.2766 417.4118 0.0203 -1.0000 -1.0000 2539833 1583227583.30 151.3839 59.9974 32.0000 1.9802 1.9807 417.1973 417.3318 0.0202 -1.0000 -1.0000 2539895 1583227583.40 151.4488 59.9974 32.0000 1.9794 1.9800 417.2738 417.4094 0.0203 -1.0000 -1.0000 2539958 1583227583.50 151.4488 59.9974 32.0000 1.9789 1.9794 417.3866 417.5211 0.0203 -1.0000 -1.0000 2540036 1583227583.60 151.4488 59.9974 32.0000 1.9778 1.9784 417.4712 417.6064 0.0203 -1.0000 -1.0000 2540114 1583227583.70 151.4488 59.9974 32.0000 1.9783 1.9789 417.3510 417.4863 0.0204 -1.0000 -1.0000 2540177 1583227583.80 151.4488 59.9974 32.0000 1.9799 1.9804 417.3652 417.5012 0.0204 -1.0000 -1.0000 2540255 1583227583.90 151.4488 59.9974 32.0000 1.9796 1.9802 417.2746 417.4100 0.0204 -1.0000 -1.0000 2540317 1583227584.00 151.4721 59.9974 32.0000 1.9791 1.9796 417.2775 417.4116 0.0202 -1.0000 -1.0000 2540380 1583227584.10 151.4721 59.9974 32.0000 1.9793 1.9798 417.3598 417.4944 0.0202 -1.0000 -1.0000 2540458 1583227584.20 151.4721 59.9974 32.0000 1.9789 1.9794 417.3405 417.4754 0.0203 -1.0000 -1.0000 2540520 1583227584.30 151.4721 59.9974 32.0000 1.9798 1.9803 417.2242 417.3589 0.0202 -1.0000 -1.0000 2540583 1583227584.40 151.4721 59.9974 32.0000 1.9798 1.9803 417.2065 417.3417 0.0203 -1.0000 -1.0000 2540661 1583227584.50 151.4721 59.9974 32.0000 1.9797 1.9802 417.4260 417.5618 0.0205 -1.0000 -1.0000 2540724 1583227584.60 151.4721 59.9974 32.0000 1.9791 1.9797 417.4088 417.5449 0.0204 -1.0000 -1.0000 2540786 1583227584.70 151.4721 59.9974 32.0000 1.9795 1.9801 417.4208 417.5565 0.0204 -1.0000 -1.0000 2541021 1583227584.80 151.4721 59.9974 32.0000 1.9798 1.9803 417.3094 417.4449 0.0204 -1.0000 -1.0000 2541083 1583227584.90 151.4721 59.9974 32.0000 1.9803 1.9808 417.2194 417.3553 0.0205 -1.0000 -1.0000 2541145 1583227585.00 151.4721 59.9974 32.0000 1.9793 1.9798 417.3376 417.4732 0.0203 -1.0000 -1.0000 2541224 1583227585.10 151.4629 59.9980 32.0000 1.9797 1.9803 417.3764 417.5108 0.0203 -1.0000 -1.0000 2541286 1583227585.20 151.4629 59.9980 32.0000 1.9798 1.9803 417.4182 417.5530 0.0202 -1.0000 -1.0000 2541614 1583227585.30 151.4629 59.9980 32.0000 1.9795 1.9800 417.4186 417.5538 0.0204 -1.0000 -1.0000 2541676 1583227585.40 151.4629 59.9980 32.0000 1.9796 1.9801 417.3067 417.4425 0.0204 -1.0000 -1.0000 2541739 1583227585.50 151.4629 59.9980 32.0000 1.9792 1.9797 417.2593 417.3940 0.0203 -1.0000 -1.0000 2541817 1583227585.60 151.4629 59.9980 32.0000 1.9796 1.9801 417.4134 417.5489 0.0204 -1.0000 -1.0000 2541880 1583227585.70 151.5166 59.9980 32.0000 1.9791 1.9796 417.4338 417.5693 0.0203 -1.0000 -1.0000 2542067 1583227585.80 151.5166 59.9980 32.0000 1.9791 1.9796 417.4214 417.5564 0.0203 -1.0000 -1.0000 2542145 1583227585.90 151.5166 59.9980 32.0000 1.9801 1.9806 417.3408 417.4754 0.0202 -1.0000 -1.0000 2542208 1583227586.00 151.5166 59.9980 32.0000 1.9800 1.9806 417.2791 417.4145 0.0204 -1.0000 -1.0000 2542270 1583227586.10 151.5166 59.9980 32.0000 1.9799 1.9805 417.2237 417.3595 0.0204 -1.0000 -1.0000 2542333 1583227586.20 151.5200 59.9980 32.0000 1.9797 1.9803 417.5188 417.6548 0.0204 -1.0000 -1.0000 2542505 1583227586.30 151.5249 59.9980 32.0000 1.9798 1.9803 417.3901 417.5259 0.0204 -1.0000 -1.0000 2542567 1583227586.40 151.5249 59.9980 32.0000 1.9801 1.9806 417.3738 417.5087 0.0203 -1.0000 -1.0000 2542645 1583227586.50 151.5249 59.9980 32.0000 1.9803 1.9808 417.2225 417.3572 0.0203 -1.0000 -1.0000 2542708 1583227586.60 151.5249 59.9980 32.0000 1.9787 1.9792 417.3530 417.4887 0.0204 -1.0000 -1.0000 2542770 1583227586.70 151.5249 59.9980 32.0000 1.9789 1.9795 417.4488 417.5847 0.0204 -1.0000 -1.0000 2542848 1583227586.80 151.5139 59.9980 32.0000 1.9784 1.9790 417.4540 417.5898 0.0204 -1.0000 -1.0000 2542911 1583227586.90 151.5139 59.9980 32.0000 1.9795 1.9800 417.3465 417.4818 0.0203 -1.0000 -1.0000 2542974 1583227587.00 151.5139 59.9980 32.0000 1.9798 1.9803 417.2856 417.4203 0.0202 -1.0000 -1.0000 2543036 1583227587.10 151.5139 59.9980 32.0000 1.9795 1.9800 417.2414 417.3770 0.0204 -1.0000 -1.0000 2543114 1583227587.20 151.5268 59.9980 32.0000 1.9792 1.9797 417.3146 417.4493 0.0203 -1.0000 -1.0000 2543177 1583227587.30 151.5268 59.9980 32.0000 1.9778 1.9784 417.4266 417.5617 0.0203 -1.0000 -1.0000 2543301 1583227587.40 151.5268 59.9980 32.0000 1.9792 1.9798 417.4561 417.5913 0.0203 -1.0000 -1.0000 2543364 1583227587.50 151.5268 59.9980 32.0000 1.9794 1.9799 417.3127 417.4476 0.0202 -1.0000 -1.0000 2543442 1583227587.60 151.5268 59.9980 32.0000 1.9799 1.9804 417.1900 417.3244 0.0203 -1.0000 -1.0000 2543505 1583227587.70 151.5268 59.9980 32.0000 1.9793 1.9799 417.3645 417.4998 0.0203 -1.0000 -1.0000 2543567 1583227587.80 151.5268 59.9980 32.0000 1.9785 1.9791 417.4299 417.5658 0.0204 -1.0000 -1.0000 2543817 1583227587.90 151.5268 59.9980 32.0000 1.9781 1.9786 417.4338 417.5692 0.0204 -1.0000 -1.0000 2543880 1583227588.00 151.5240 59.9980 32.0000 1.9795 1.9800 417.3380 417.4728 0.0202 -1.0000 -1.0000 2543942 1583227588.10 151.4881 59.9980 32.0000 1.9798 1.9803 417.2225 417.3583 0.0204 -1.0000 -1.0000 2544020 1583227588.20 151.4881 59.9980 32.0000 1.9792 1.9798 417.2509 417.3865 0.0205 -1.0000 -1.0000 2544083 1583227588.30 151.4881 59.9980 32.0000 1.9792 1.9797 417.3151 417.4511 0.0204 -1.0000 -1.0000 2544317 1583227588.40 151.4523 59.9980 32.0000 1.9786 1.9792 417.4697 417.6045 0.0203 -1.0000 -1.0000 2544380 1583227588.50 151.4273 59.9980 32.0000 1.9792 1.9797 417.4787 417.6143 0.0204 -1.0000 -1.0000 2544442 1583227588.60 151.4273 59.9980 32.0000 1.9792 1.9797 417.2952 417.4313 0.0204 -1.0000 -1.0000 2544505 1583227588.70 151.4273 59.9980 32.0000 1.9792 1.9797 417.2474 417.3833 0.0204 -1.0000 -1.0000 2544598 1583227588.80 151.4273 59.9980 32.0000 1.9798 1.9804 417.2199 417.3553 0.0204 -1.0000 -1.0000 2544848 1583227588.90 151.4273 59.9980 32.0000 1.9791 1.9796 417.5094 417.6450 0.0204 -1.0000 -1.0000 2544911 1583227589.00 151.4116 59.9980 32.0000 1.9794 1.9799 417.4842 417.6202 0.0204 -1.0000 -1.0000 2544974 1583227589.10 151.4116 59.9980 32.0000 1.9795 1.9800 417.3207 417.4556 0.0203 -1.0000 -1.0000 2545036 1583227589.20 151.4116 59.9980 32.0000 1.9790 1.9796 417.2456 417.3804 0.0203 -1.0000 -1.0000 2545114 1583227589.30 151.4116 59.9980 32.0000 1.9791 1.9797 417.2583 417.3934 0.0203 -1.0000 -1.0000 2545801 1583227589.40 151.4116 59.9980 32.0000 1.9791 1.9796 417.3535 417.4891 0.0204 -1.0000 -1.0000 2545864 1583227589.50 151.4285 59.9980 32.0000 1.9787 1.9792 417.4834 417.6179 0.0202 -1.0000 -1.0000 2545927 1583227589.60 151.4339 59.9980 32.0000 1.9790 1.9795 417.4049 417.5398 0.0203 -1.0000 -1.0000 2546036 1583227589.70 151.4339 59.9980 32.0000 1.9795 1.9800 417.3380 417.4735 0.0204 -1.0000 -1.0000 2546098 1583227589.80 151.4339 59.9980 32.0000 1.9798 1.9803 417.2355 417.3704 0.0202 -1.0000 -1.0000 2546161 1583227589.90 151.4339 59.9980 32.0000 1.9799 1.9805 417.2381 417.3729 0.0203 -1.0000 -1.0000 2546223 1583227590.00 151.4339 59.9980 32.0000 1.9788 1.9793 417.3608 417.4965 0.0204 -1.0000 -1.0000 2546286 1583227590.10 151.4348 59.9978 32.0000 1.9793 1.9798 417.3224 417.4581 0.0204 -1.0000 -1.0000 2546364 1583227590.20 151.4348 59.9978 32.0000 1.9799 1.9804 417.2810 417.4166 0.0204 -1.0000 -1.0000 2546427 1583227590.30 151.4348 59.9978 32.0000 1.9799 1.9805 417.2643 417.4000 0.0203 -1.0000 -1.0000 2546489 1583227590.40 151.4348 59.9978 32.0000 1.9794 1.9800 417.3629 417.4988 0.0204 -1.0000 -1.0000 2546567 1583227590.50 151.4348 59.9978 32.0000 1.9785 1.9791 417.4457 417.5810 0.0204 -1.0000 -1.0000 2546614 1583227590.60 151.4348 59.9978 32.0000 1.9788 1.9794 417.4372 417.5726 0.0203 -1.0000 -1.0000 2546677 1583227590.70 151.4348 59.9978 32.0000 1.9799 1.9804 417.2608 417.3960 0.0203 -1.0000 -1.0000 2546755 1583227590.80 151.5217 59.9978 32.0000 1.9801 1.9806 417.3531 417.4895 0.0205 -1.0000 -1.0000 2546833 1583227590.90 151.5217 59.9978 32.0000 1.9793 1.9798 417.3823 417.5175 0.0203 -1.0000 -1.0000 2547145 1583227591.00 151.5217 59.9978 32.0000 1.9790 1.9795 417.3884 417.5236 0.0204 -1.0000 -1.0000 2547224 1583227591.10 151.5217 59.9978 32.0000 1.9788 1.9793 417.5701 417.7044 0.0202 -1.0000 -1.0000 2547286 1583227591.20 151.5217 59.9978 32.0000 1.9795 1.9800 417.3087 417.4435 0.0204 -1.0000 -1.0000 2547348 1583227591.30 151.5217 59.9978 32.0000 1.9792 1.9798 417.2923 417.4280 0.0203 -1.0000 -1.0000 2547427 1583227591.40 151.5217 59.9978 32.0000 1.9790 1.9796 417.2395 417.3742 0.0203 -1.0000 -1.0000 2547521 1583227591.50 151.5217 59.9978 32.0000 1.9788 1.9793 417.3709 417.5053 0.0203 -1.0000 -1.0000 2547598 1583227591.60 151.5217 59.9978 32.0000 1.9779 1.9784 417.4576 417.5929 0.0203 -1.0000 -1.0000 2547661 1583227591.70 151.5217 59.9978 32.0000 1.9788 1.9793 417.5277 417.6633 0.0204 -1.0000 -1.0000 2547723 1583227591.80 151.5217 59.9978 32.0000 1.9788 1.9793 417.4213 417.5562 0.0203 -1.0000 -1.0000 2547786 1583227591.90 151.4996 59.9978 32.0000 1.9804 1.9809 417.4174 417.5526 0.0203 -1.0000 -1.0000 2547848 1583227592.00 151.4996 59.9978 32.0000 1.9794 1.9799 417.2610 417.3956 0.0202 -1.0000 -1.0000 2547911 1583227592.10 151.4996 59.9978 32.0000 1.9788 1.9794 417.3483 417.4834 0.0204 -1.0000 -1.0000 2547989 1583227592.20 151.4996 59.9978 32.0000 1.9782 1.9787 417.4097 417.5465 0.0205 -1.0000 -1.0000 2548051 1583227592.30 151.4996 59.9978 32.0000 1.9778 1.9783 417.3713 417.5074 0.0205 -1.0000 -1.0000 2548114 1583227592.40 151.4996 59.9978 32.0000 1.9788 1.9793 417.2331 417.3677 0.0201 -1.0000 -1.0000 2548927 1583227592.50 151.5385 59.9978 32.0000 1.9798 1.9803 417.2961 417.4315 0.0204 -1.0000 -1.0000 2548989 1583227592.60 151.5385 59.9978 32.0000 1.9803 1.9809 417.3859 417.5215 0.0203 -1.0000 -1.0000 2549067 1583227592.70 151.5385 59.9978 32.0000 1.9787 1.9792 417.4575 417.5931 0.0204 -1.0000 -1.0000 2549130 1583227592.80 151.5385 59.9978 32.0000 1.9786 1.9791 417.5157 417.6520 0.0205 -1.0000 -1.0000 2549192 1583227592.90 151.5385 59.9978 32.0000 1.9787 1.9792 417.3356 417.4727 0.0206 -1.0000 -1.0000 2549255 1583227593.00 151.5092 59.9978 32.0000 1.9796 1.9801 417.2674 417.4027 0.0203 -1.0000 -1.0000 2549333 1583227593.10 151.5014 59.9978 32.0000 1.9779 1.9784 417.3583 417.4934 0.0204 -1.0000 -1.0000 2549395 1583227593.20 151.5014 59.9978 32.0000 1.9786 1.9791 417.5205 417.6566 0.0204 -1.0000 -1.0000 2549474 1583227593.30 151.5014 59.9978 32.0000 1.9784 1.9789 417.5139 417.6495 0.0204 -1.0000 -1.0000 2549536 1583227593.40 151.5014 59.9978 32.0000 1.9795 1.9800 417.4261 417.5615 0.0203 -1.0000 -1.0000 2549598 1583227593.50 151.5014 59.9978 32.0000 1.9797 1.9802 417.3458 417.4810 0.0204 -1.0000 -1.0000 2549661 1583227593.60 151.4514 59.9978 32.0000 1.9788 1.9793 417.4098 417.5461 0.0205 -1.0000 -1.0000 2549723 1583227593.70 151.4514 59.9978 32.0000 1.9785 1.9790 417.4831 417.6194 0.0206 -1.0000 -1.0000 2549801 1583227593.80 151.4514 59.9978 32.0000 1.9791 1.9797 417.3628 417.4996 0.0205 -1.0000 -1.0000 2549864 1583227593.90 151.4514 59.9978 32.0000 1.9800 1.9805 417.1904 417.3262 0.0204 -1.0000 -1.0000 2549927 1583227594.00 151.4514 59.9978 32.0000 1.9798 1.9803 417.2054 417.3405 0.0204 -1.0000 -1.0000 2550036 1583227594.10 151.4514 59.9978 32.0000 1.9791 1.9796 417.3004 417.4361 0.0204 -1.0000 -1.0000 2550098 1583227594.20 151.4514 59.9978 32.0000 1.9789 1.9795 417.3964 417.5318 0.0203 -1.0000 -1.0000 2550161 1583227594.30 151.4514 59.9978 32.0000 1.9786 1.9791 417.4157 417.5509 0.0204 -1.0000 -1.0000 2550223 1583227594.40 151.4514 59.9978 32.0000 1.9790 1.9795 417.3461 417.4821 0.0204 -1.0000 -1.0000 2550301 1583227594.50 151.4514 59.9978 32.0000 1.9791 1.9796 417.2982 417.4343 0.0205 -1.0000 -1.0000 2550583 1583227594.60 151.4514 59.9978 32.0000 1.9795 1.9800 417.2602 417.3951 0.0203 -1.0000 -1.0000 2550645 1583227594.70 151.4409 59.9981 32.0000 1.9784 1.9789 417.3934 417.5283 0.0204 -1.0000 -1.0000 2550724 1583227594.80 151.4409 59.9981 32.0000 1.9790 1.9796 417.5078 417.6437 0.0204 -1.0000 -1.0000 2550786 1583227594.90 151.4409 59.9981 32.0000 1.9794 1.9799 417.3813 417.5163 0.0203 -1.0000 -1.0000 2550848 1583227595.00 151.4409 59.9981 32.0000 1.9798 1.9803 417.2260 417.3609 0.0204 -1.0000 -1.0000 2551271 1583227595.10 151.4409 59.9981 32.0000 1.9795 1.9800 417.3111 417.4470 0.0204 -1.0000 -1.0000 2551333 1583227595.20 151.4409 59.9981 32.0000 1.9789 1.9794 417.4002 417.5364 0.0205 -1.0000 -1.0000 2551427 1583227595.30 151.4629 59.9981 32.0000 1.9789 1.9795 417.4344 417.5707 0.0205 -1.0000 -1.0000 2551489 1583227595.40 151.4629 59.9981 32.0000 1.9794 1.9800 417.4064 417.5424 0.0205 -1.0000 -1.0000 2551551 1583227595.50 151.4629 59.9981 32.0000 1.9802 1.9807 417.2609 417.3971 0.0204 -1.0000 -1.0000 2551786 1583227595.60 151.4629 59.9981 32.0000 1.9795 1.9801 417.2255 417.3617 0.0205 -1.0000 -1.0000 2551848 1583227595.70 151.4629 59.9981 32.0000 1.9798 1.9803 417.2529 417.3885 0.0204 -1.0000 -1.0000 2551911 1583227595.80 151.4834 59.9981 32.0000 1.9795 1.9800 417.3571 417.4932 0.0205 -1.0000 -1.0000 2551989 1583227595.90 151.5115 59.9981 32.0000 1.9796 1.9801 417.3590 417.4945 0.0203 -1.0000 -1.0000 2552051 1583227596.00 151.5115 59.9981 32.0000 1.9790 1.9795 417.3774 417.5127 0.0203 -1.0000 -1.0000 2552270 1583227596.10 151.5115 59.9981 32.0000 1.9794 1.9800 417.3426 417.4782 0.0204 -1.0000 -1.0000 2552348 1583227596.20 151.5115 59.9981 32.0000 1.9793 1.9798 417.3718 417.5088 0.0207 -1.0000 -1.0000 2552411 1583227596.30 151.5115 59.9981 32.0000 1.9783 1.9788 417.4763 417.6121 0.0204 -1.0000 -1.0000 2552473 1583227596.40 151.5586 59.9981 32.0000 1.9785 1.9791 417.4621 417.5981 0.0205 -1.0000 -1.0000 2552567 1583227596.50 151.5586 59.9981 32.0000 1.9794 1.9799 417.4696 417.6052 0.0203 -1.0000 -1.0000 2552630 1583227596.60 151.5586 59.9981 32.0000 1.9796 1.9801 417.2202 417.3560 0.0205 -1.0000 -1.0000 2552692 1583227596.70 151.5586 59.9981 32.0000 1.9796 1.9801 417.2053 417.3400 0.0203 -1.0000 -1.0000 2552771 1583227596.80 151.5586 59.9981 32.0000 1.9798 1.9803 417.3227 417.4571 0.0203 -1.0000 -1.0000 2552833 1583227596.90 151.5232 59.9981 32.0000 1.9794 1.9800 417.4882 417.6242 0.0205 -1.0000 -1.0000 2552895 1583227597.00 151.5232 59.9981 32.0000 1.9792 1.9797 417.4106 417.5469 0.0205 -1.0000 -1.0000 2553286 1583227597.10 151.5232 59.9981 32.0000 1.9792 1.9798 417.2907 417.4267 0.0205 -1.0000 -1.0000 2553348 1583227597.20 151.5232 59.9981 32.0000 1.9795 1.9800 417.2822 417.4184 0.0204 -1.0000 -1.0000 2553427 1583227597.30 151.5232 59.9981 32.0000 1.9795 1.9801 417.4698 417.6058 0.0205 -1.0000 -1.0000 2553489 1583227597.40 151.5232 59.9981 32.0000 1.9792 1.9798 417.5424 417.6782 0.0204 -1.0000 -1.0000 2553551 1583227597.50 151.5086 59.9981 32.0000 1.9794 1.9799 417.3964 417.5326 0.0205 -1.0000 -1.0000 2553630 1583227597.60 151.4940 59.9981 32.0000 1.9796 1.9801 417.3250 417.4608 0.0204 -1.0000 -1.0000 2554145 1583227597.70 151.4940 59.9981 32.0000 1.9794 1.9799 417.2269 417.3632 0.0205 -1.0000 -1.0000 2554208 1583227597.80 151.4940 59.9981 32.0000 1.9799 1.9804 417.3542 417.4910 0.0205 -1.0000 -1.0000 2554286 1583227597.90 151.4940 59.9981 32.0000 1.9792 1.9797 417.5046 417.6408 0.0204 -1.0000 -1.0000 2554348 1583227598.00 151.4940 59.9981 32.0000 1.9794 1.9799 417.5304 417.6673 0.0206 -1.0000 -1.0000 2554411 1583227598.10 151.5029 59.9981 32.0000 1.9788 1.9793 417.4233 417.5594 0.0205 -1.0000 -1.0000 2554551 1583227598.20 151.5029 59.9981 32.0000 1.9797 1.9803 417.2539 417.3898 0.0205 -1.0000 -1.0000 2554614 1583227598.30 151.5029 59.9981 32.0000 1.9804 1.9809 417.2974 417.4330 0.0203 -1.0000 -1.0000 2554677 1583227598.40 151.5029 59.9981 32.0000 1.9800 1.9806 417.3961 417.5315 0.0204 -1.0000 -1.0000 2554771 1583227598.50 151.5029 59.9981 32.0000 1.9790 1.9795 417.5497 417.6853 0.0204 -1.0000 -1.0000 2554833 1583227598.60 151.4375 59.9981 32.0000 1.9788 1.9793 417.5016 417.6377 0.0204 -1.0000 -1.0000 2554895 1583227598.70 151.4375 59.9981 32.0000 1.9792 1.9797 417.3879 417.5248 0.0206 -1.0000 -1.0000 2554958 1583227598.80 151.4375 59.9981 32.0000 1.9793 1.9798 417.2723 417.4084 0.0206 -1.0000 -1.0000 2555021 1583227598.90 151.4375 59.9981 32.0000 1.9801 1.9806 417.2662 417.4028 0.0204 -1.0000 -1.0000 2555083 1583227599.00 151.4375 59.9981 32.0000 1.9795 1.9800 417.2293 417.3658 0.0205 -1.0000 -1.0000 2555161 1583227599.10 151.4363 59.9981 32.0000 1.9792 1.9797 417.3542 417.4906 0.0205 -1.0000 -1.0000 2555224 1583227599.20 151.4328 59.9981 32.0000 1.9788 1.9793 417.5179 417.6548 0.0206 -1.0000 -1.0000 2555301 1583227599.30 151.4328 59.9981 32.0000 1.9789 1.9794 417.3883 417.5247 0.0205 -1.0000 -1.0000 2555364 1583227599.40 151.4328 59.9981 32.0000 1.9799 1.9804 417.2538 417.3907 0.0206 -1.0000 -1.0000 2555427 1583227599.50 151.4328 59.9981 32.0000 1.9799 1.9804 417.3056 417.4422 0.0205 -1.0000 -1.0000 2555489 1583227599.60 151.4328 59.9981 32.0000 1.9797 1.9802 417.4444 417.5806 0.0205 -1.0000 -1.0000 2555567 1583227599.70 151.4934 59.9983 32.0000 1.9790 1.9795 417.4037 417.5402 0.0205 -1.0000 -1.0000 2555630 1583227599.80 151.4934 59.9983 32.0000 1.9794 1.9799 417.3157 417.4510 0.0204 -1.0000 -1.0000 2555692 1583227599.90 151.4934 59.9983 32.0000 1.9794 1.9799 417.2657 417.4020 0.0205 -1.0000 -1.0000 2555755 1583227600.00 151.4934 59.9983 32.0000 1.9797 1.9802 417.2171 417.3534 0.0205 -1.0000 -1.0000 2555817 1583227600.10 151.4934 59.9983 32.0000 1.9787 1.9792 417.4069 417.5447 0.0207 -1.0000 -1.0000 2556317 1583227600.20 151.4934 59.9983 32.0000 1.9786 1.9791 417.4021 417.5388 0.0206 -1.0000 -1.0000 2556380 1583227600.30 151.5551 59.9983 32.0000 1.9791 1.9796 417.4538 417.5905 0.0205 -1.0000 -1.0000 2556442 1583227600.40 151.5551 59.9983 32.0000 1.9792 1.9798 417.4792 417.6144 0.0204 -1.0000 -1.0000 2556520 1583227600.50 151.5551 59.9983 32.0000 1.9795 1.9800 417.1791 417.3160 0.0206 -1.0000 -1.0000 2556583 1583227600.60 151.5551 59.9983 32.0000 1.9799 1.9804 417.3050 417.4416 0.0205 -1.0000 -1.0000 2556817 1583227600.70 151.5551 59.9983 32.0000 1.9785 1.9790 417.3935 417.5302 0.0206 -1.0000 -1.0000 2556895 1583227600.80 151.5308 59.9983 32.0000 1.9788 1.9793 417.3867 417.5241 0.0206 -1.0000 -1.0000 2556958 1583227600.90 151.5072 59.9983 32.0000 1.9795 1.9800 417.3645 417.5023 0.0207 -1.0000 -1.0000 2557021 1583227601.00 151.5072 59.9983 32.0000 1.9792 1.9797 417.2511 417.3871 0.0204 -1.0000 -1.0000 2557098 1583227601.10 151.5072 59.9983 32.0000 1.9789 1.9795 417.1429 417.2801 0.0206 -1.0000 -1.0000 2557333 1583227601.20 151.5072 59.9983 32.0000 1.9791 1.9796 417.2452 417.3810 0.0204 -1.0000 -1.0000 2557395 1583227601.30 151.5072 59.9983 32.0000 1.9778 1.9783 417.4067 417.5430 0.0205 -1.0000 -1.0000 2557458 1583227601.40 151.5114 59.9983 32.0000 1.9783 1.9789 417.3896 417.5265 0.0206 -1.0000 -1.0000 2557521 1583227601.50 151.5114 59.9983 32.0000 1.9791 1.9797 417.2975 417.4348 0.0206 -1.0000 -1.0000 2557614 1583227601.60 151.5114 59.9983 32.0000 1.9793 1.9798 417.3596 417.4959 0.0205 -1.0000 -1.0000 2557676 1583227601.70 151.5114 59.9983 32.0000 1.9780 1.9785 417.4323 417.5688 0.0205 -1.0000 -1.0000 2557801 1583227601.80 151.5114 59.9983 32.0000 1.9781 1.9787 417.4054 417.5429 0.0207 -1.0000 -1.0000 2557880 1583227601.90 151.5128 59.9983 32.0000 1.9790 1.9796 417.3451 417.4814 0.0205 -1.0000 -1.0000 2557942 1583227602.00 151.5142 59.9983 32.0000 1.9785 1.9790 417.3136 417.4503 0.0206 -1.0000 -1.0000 2558005 1583227602.10 151.5142 59.9983 32.0000 1.9799 1.9804 417.1730 417.3091 0.0204 -1.0000 -1.0000 2558067 1583227602.20 151.5142 59.9983 32.0000 1.9794 1.9799 417.3884 417.5238 0.0204 -1.0000 -1.0000 2558301 1583227602.30 151.5142 59.9983 32.0000 1.9789 1.9794 417.3384 417.4753 0.0206 -1.0000 -1.0000 2558364 1583227602.40 151.5142 59.9983 32.0000 1.9795 1.9800 417.4445 417.5808 0.0204 -1.0000 -1.0000 2558442 1583227602.50 151.5215 59.9983 32.0000 1.9796 1.9802 417.3930 417.5311 0.0207 -1.0000 -1.0000 2558505 1583227602.60 151.5215 59.9983 32.0000 1.9797 1.9802 417.2577 417.3951 0.0206 -1.0000 -1.0000 2558567 1583227602.70 151.5215 59.9983 32.0000 1.9801 1.9806 417.2561 417.3942 0.0208 -1.0000 -1.0000 2558817 1583227602.80 151.5215 59.9983 32.0000 1.9793 1.9798 417.4489 417.5856 0.0205 -1.0000 -1.0000 2558880 1583227602.90 151.5215 59.9983 32.0000 1.9795 1.9801 417.3710 417.5075 0.0205 -1.0000 -1.0000 2558942 1583227603.00 151.4173 59.9983 32.0000 1.9798 1.9803 417.3087 417.4455 0.0206 -1.0000 -1.0000 2559021 1583227603.10 151.4143 59.9983 32.0000 1.9797 1.9803 417.2927 417.4298 0.0206 -1.0000 -1.0000 2559083 1583227603.20 151.4143 59.9983 32.0000 1.9791 1.9797 417.3673 417.5031 0.0205 -1.0000 -1.0000 2559567 1583227603.30 151.4143 59.9983 32.0000 1.9793 1.9799 417.4244 417.5617 0.0206 -1.0000 -1.0000 2559630 1583227603.40 151.4143 59.9983 32.0000 1.9790 1.9795 417.4502 417.5872 0.0206 -1.0000 -1.0000 2559692 1583227603.50 151.4143 59.9983 32.0000 1.9792 1.9797 417.5240 417.6619 0.0207 -1.0000 -1.0000 2559770 1583227603.60 151.4626 59.9983 32.0000 1.9792 1.9797 417.2611 417.3979 0.0206 -1.0000 -1.0000 2559833 1583227603.70 151.4733 59.9983 32.0000 1.9797 1.9802 417.2040 417.3411 0.0206 -1.0000 -1.0000 2559895 1583227603.80 151.4733 59.9983 32.0000 1.9791 1.9796 417.2689 417.4056 0.0205 -1.0000 -1.0000 2600083 1583227603.90 151.4733 59.9983 32.0000 1.9795 1.9800 417.3893 417.5263 0.0206 -1.0000 -1.0000 2600145 1583227604.00 151.4733 59.9983 32.0000 1.9795 1.9800 417.4137 417.5511 0.0206 -1.0000 -1.0000 2600208 1583227604.10 151.4733 59.9983 32.0000 1.9794 1.9799 417.4265 417.5638 0.0207 -1.0000 -1.0000 2600286 1583227604.20 151.5349 59.9983 32.0000 1.9797 1.9802 417.2529 417.3898 0.0206 -1.0000 -1.0000 2600348 1583227604.30 151.5349 59.9983 32.0000 1.9801 1.9806 417.2592 417.3962 0.0206 -1.0000 -1.0000 2600520 1583227604.40 151.5349 59.9983 32.0000 1.9795 1.9801 417.3992 417.5366 0.0207 -1.0000 -1.0000 2600598 1583227604.50 151.5349 59.9983 32.0000 1.9791 1.9796 417.4627 417.5990 0.0205 -1.0000 -1.0000 2600661 1583227604.60 151.5349 59.9983 32.0000 1.9786 1.9791 417.5272 417.6647 0.0206 -1.0000 -1.0000 2600723 1583227604.70 151.5078 59.9987 32.0000 1.9804 1.9810 417.3800 417.5166 0.0206 -1.0000 -1.0000 2600801 1583227604.80 151.5078 59.9987 32.0000 1.9796 1.9801 417.2537 417.3903 0.0206 -1.0000 -1.0000 2600864 1583227604.90 151.5078 59.9987 32.0000 1.9793 1.9798 417.2289 417.3670 0.0207 -1.0000 -1.0000 2600926 1583227605.00 151.5078 59.9987 32.0000 1.9788 1.9794 417.3149 417.4525 0.0207 -1.0000 -1.0000 2600989 1583227605.10 151.5078 59.9987 32.0000 1.9791 1.9797 417.3563 417.4938 0.0207 -1.0000 -1.0000 2601051 1583227605.20 151.5152 59.9987 32.0000 1.9796 1.9801 417.2768 417.4150 0.0208 -1.0000 -1.0000 2601130 1583227605.30 151.5381 59.9987 32.0000 1.9799 1.9805 417.2689 417.4064 0.0207 -1.0000 -1.0000 2601551 1583227605.40 151.5381 59.9987 32.0000 1.9797 1.9803 417.3304 417.4676 0.0206 -1.0000 -1.0000 2601614 1583227605.50 151.5381 59.9987 32.0000 1.9788 1.9793 417.3670 417.5045 0.0207 -1.0000 -1.0000 2601692 1583227605.60 151.5381 59.9987 32.0000 1.9790 1.9796 417.4401 417.5772 0.0206 -1.0000 -1.0000 2601755 1583227605.70 151.5381 59.9987 32.0000 1.9792 1.9797 417.4290 417.5665 0.0207 -1.0000 -1.0000 2601817 1583227605.80 151.5539 59.9987 32.0000 1.9792 1.9797 417.3411 417.4803 0.0208 -1.0000 -1.0000 2601895 1583227605.90 151.5539 59.9987 32.0000 1.9796 1.9802 417.2803 417.4163 0.0205 -1.0000 -1.0000 2601942 1583227606.00 151.5539 59.9987 32.0000 1.9795 1.9801 417.2953 417.4328 0.0207 -1.0000 -1.0000 2602020 1583227606.10 151.5539 59.9987 32.0000 1.9790 1.9796 417.4596 417.5978 0.0208 -1.0000 -1.0000 2602083 1583227606.20 151.5539 59.9987 32.0000 1.9788 1.9793 417.3674 417.5049 0.0207 -1.0000 -1.0000 2602145 1583227606.30 151.5539 59.9987 32.0000 1.9796 1.9802 417.3011 417.4388 0.0206 -1.0000 -1.0000 2602317 1583227606.40 151.5680 59.9987 32.0000 1.9795 1.9800 417.2441 417.3807 0.0206 -1.0000 -1.0000 2602395 1583227606.50 151.5713 59.9987 32.0000 1.9794 1.9800 417.2513 417.3890 0.0207 -1.0000 -1.0000 2602458 1583227606.60 151.5713 59.9987 32.0000 1.9789 1.9794 417.4786 417.6161 0.0207 -1.0000 -1.0000 2602520 1583227606.70 151.5713 59.9987 32.0000 1.9786 1.9791 417.5113 417.6492 0.0207 -1.0000 -1.0000 2602598 1583227606.80 151.5713 59.9987 32.0000 1.9796 1.9801 417.3273 417.4640 0.0205 -1.0000 -1.0000 2603614 1583227606.90 151.5679 59.9987 32.0000 1.9796 1.9801 417.2657 417.4027 0.0206 -1.0000 -1.0000 2603676 1583227607.00 151.5666 59.9987 32.0000 1.9796 1.9801 417.2676 417.4049 0.0207 -1.0000 -1.0000 2603739 1583227607.10 151.5666 59.9987 32.0000 1.9793 1.9799 417.3803 417.5183 0.0208 -1.0000 -1.0000 2603801 1583227607.20 151.5666 59.9987 32.0000 1.9793 1.9798 417.4631 417.6010 0.0207 -1.0000 -1.0000 2603880 1583227607.30 151.5666 59.9987 32.0000 1.9786 1.9791 417.4620 417.5983 0.0204 -1.0000 -1.0000 2603942 1583227607.40 151.5659 59.9987 32.0000 1.9789 1.9794 417.3302 417.4670 0.0207 -1.0000 -1.0000 2604005 1583227607.50 151.5086 59.9987 32.0000 1.9795 1.9801 417.3520 417.4893 0.0208 -1.0000 -1.0000 2604083 1583227607.60 151.5086 59.9987 32.0000 1.9796 1.9802 417.4918 417.6289 0.0207 -1.0000 -1.0000 2604145 1583227607.70 151.5086 59.9987 32.0000 1.9792 1.9797 417.5361 417.6739 0.0207 -1.0000 -1.0000 2604223 1583227607.80 151.5086 59.9987 32.0000 1.9795 1.9800 417.3767 417.5141 0.0207 -1.0000 -1.0000 2604301 1583227607.90 151.5086 59.9987 32.0000 1.9799 1.9805 417.3099 417.4465 0.0206 -1.0000 -1.0000 2604395 1583227608.00 151.4809 59.9987 32.0000 1.9792 1.9797 417.1926 417.3307 0.0208 -1.0000 -1.0000 2604458 1583227608.10 151.4786 59.9987 32.0000 1.9802 1.9807 417.3262 417.4629 0.0205 -1.0000 -1.0000 2604536 1583227608.20 151.4786 59.9987 32.0000 1.9790 1.9795 417.4081 417.5455 0.0207 -1.0000 -1.0000 2604598 1583227608.30 151.4786 59.9987 32.0000 1.9794 1.9799 417.4392 417.5778 0.0208 -1.0000 -1.0000 2604661 1583227608.40 151.4786 59.9987 32.0000 1.9793 1.9798 417.3359 417.4737 0.0207 -1.0000 -1.0000 2604739 1583227608.50 151.4786 59.9987 32.0000 1.9796 1.9802 417.2783 417.4155 0.0206 -1.0000 -1.0000 2604786 1583227608.60 151.4786 59.9987 32.0000 1.9794 1.9799 417.3113 417.4494 0.0207 -1.0000 -1.0000 2604848 1583227608.70 151.4786 59.9987 32.0000 1.9791 1.9797 417.4849 417.6224 0.0208 -1.0000 -1.0000 2604927 1583227608.80 151.4786 59.9987 32.0000 1.9792 1.9798 417.4297 417.5673 0.0206 -1.0000 -1.0000 2604989 1583227608.90 151.4786 59.9987 32.0000 1.9802 1.9807 417.2201 417.3576 0.0207 -1.0000 -1.0000 2605067 1583227609.00 151.4786 59.9987 32.0000 1.9799 1.9804 417.3184 417.4566 0.0208 -1.0000 -1.0000 2605130 1583227609.10 151.4330 59.9987 32.0000 1.9796 1.9802 417.2978 417.4354 0.0206 -1.0000 -1.0000 2605192 1583227609.20 151.4330 59.9987 32.0000 1.9792 1.9797 417.4772 417.6148 0.0207 -1.0000 -1.0000 2605270 1583227609.30 151.4330 59.9987 32.0000 1.9790 1.9796 417.4300 417.5684 0.0208 -1.0000 -1.0000 2605333 1583227609.40 151.4330 59.9987 32.0000 1.9791 1.9797 417.2203 417.3582 0.0207 -1.0000 -1.0000 2605567 1583227609.50 151.4330 59.9987 32.0000 1.9798 1.9803 417.2207 417.3583 0.0207 -1.0000 -1.0000 2605630 1583227609.60 151.4330 59.9987 32.0000 1.9796 1.9802 417.2813 417.4192 0.0207 -1.0000 -1.0000 2605692 1583227609.70 151.4658 59.9987 32.0000 1.9794 1.9799 417.4887 417.6264 0.0207 -1.0000 -1.0000 2605755 1583227609.80 151.4658 59.9987 32.0000 1.9801 1.9806 417.4555 417.5936 0.0208 -1.0000 -1.0000 2605833 1583227609.90 151.4658 59.9987 32.0000 1.9805 1.9810 417.2839 417.4213 0.0206 -1.0000 -1.0000 2606177 1583227610.00 151.4658 59.9987 32.0000 1.9803 1.9808 417.1332 417.2711 0.0207 -1.0000 -1.0000 2606239 1583227610.10 151.4658 59.9987 32.0000 1.9788 1.9794 417.4621 417.5994 0.0206 -1.0000 -1.0000 2606301 1583227610.20 151.4658 59.9987 32.0000 1.9791 1.9796 417.4365 417.5735 0.0205 -1.0000 -1.0000 2606364 1583227610.30 151.4658 59.9987 32.0000 1.9792 1.9798 417.5281 417.6649 0.0206 -1.0000 -1.0000 2606427 1583227610.40 151.5547 59.9987 32.0000 1.9797 1.9802 417.4053 417.5438 0.0208 -1.0000 -1.0000 2606661 1583227610.50 151.5665 59.9987 32.0000 1.9807 1.9812 417.2743 417.4124 0.0207 -1.0000 -1.0000 2606724 1583227610.60 151.5665 59.9987 32.0000 1.9799 1.9804 417.2827 417.4203 0.0207 -1.0000 -1.0000 2606786 1583227610.70 151.5665 59.9987 32.0000 1.9793 1.9798 417.2458 417.3832 0.0207 -1.0000 -1.0000 2606848 1583227610.80 151.5665 59.9987 32.0000 1.9787 1.9792 417.4708 417.6085 0.0207 -1.0000 -1.0000 2606911 1583227610.90 151.5665 59.9987 32.0000 1.9789 1.9795 417.3525 417.4903 0.0207 -1.0000 -1.0000 2607301 1583227611.00 151.5693 59.9987 32.0000 1.9795 1.9800 417.2690 417.4064 0.0207 -1.0000 -1.0000 2607380 1583227611.10 151.5693 59.9987 32.0000 1.9799 1.9804 417.2343 417.3724 0.0208 -1.0000 -1.0000 2607442 1583227611.20 151.5693 59.9987 32.0000 1.9798 1.9804 417.3102 417.4488 0.0208 -1.0000 -1.0000 2607521 1583227611.30 151.5693 59.9987 32.0000 1.9786 1.9791 417.4085 417.5461 0.0207 -1.0000 -1.0000 2607583 1583227611.40 151.5693 59.9987 32.0000 1.9784 1.9789 417.5161 417.6531 0.0206 -1.0000 -1.0000 2607645 1583227611.50 151.5995 59.9987 32.0000 1.9793 1.9798 417.4483 417.5853 0.0206 -1.0000 -1.0000 2607708 1583227611.60 151.6034 59.9987 32.0000 1.9796 1.9801 417.4105 417.5474 0.0206 -1.0000 -1.0000 2607770 1583227611.70 151.6034 59.9987 32.0000 1.9805 1.9810 417.1761 417.3136 0.0206 -1.0000 -1.0000 2607833 1583227611.80 151.6034 59.9987 32.0000 1.9800 1.9806 417.3248 417.4617 0.0206 -1.0000 -1.0000 2607911 1583227611.90 151.6034 59.9987 32.0000 1.9798 1.9803 417.2996 417.4369 0.0206 -1.0000 -1.0000 2607973 1583227612.00 151.6028 59.9987 32.0000 1.9788 1.9793 417.4398 417.5759 0.0205 -1.0000 -1.0000 2608036 1583227612.10 151.5443 59.9987 32.0000 1.9792 1.9797 417.2488 417.3867 0.0207 -1.0000 -1.0000 2608114 1583227612.20 151.5443 59.9987 32.0000 1.9791 1.9796 417.2809 417.4187 0.0207 -1.0000 -1.0000 2608177 1583227612.30 151.5443 59.9987 32.0000 1.9797 1.9803 417.2864 417.4243 0.0207 -1.0000 -1.0000 2608239 1583227612.40 151.5443 59.9987 32.0000 1.9793 1.9798 417.5286 417.6657 0.0206 -1.0000 -1.0000 2608317 1583227612.50 151.5443 59.9987 32.0000 1.9792 1.9797 417.3986 417.5354 0.0205 -1.0000 -1.0000 2608380 1583227612.60 151.4779 59.9987 32.0000 1.9792 1.9797 417.3072 417.4441 0.0206 -1.0000 -1.0000 2608442 1583227612.70 151.4779 59.9987 32.0000 1.9796 1.9801 417.2725 417.4109 0.0208 -1.0000 -1.0000 2608505 1583227612.80 151.4779 59.9987 32.0000 1.9787 1.9793 417.2687 417.4061 0.0207 -1.0000 -1.0000 2608567 1583227612.90 151.4779 59.9987 32.0000 1.9786 1.9792 417.4537 417.5919 0.0207 -1.0000 -1.0000 2608630 1583227613.00 151.4779 59.9987 32.0000 1.9790 1.9796 417.5014 417.6384 0.0206 -1.0000 -1.0000 2609083 1583227613.10 151.4779 59.9987 32.0000 1.9796 1.9801 417.3779 417.5161 0.0208 -1.0000 -1.0000 2609145 1583227613.20 151.5068 59.9987 32.0000 1.9802 1.9808 417.4140 417.5518 0.0207 -1.0000 -1.0000 2609208 1583227613.30 151.5068 59.9987 32.0000 1.9800 1.9805 417.4565 417.5939 0.0207 -1.0000 -1.0000 2609271 1583227613.40 151.5068 59.9987 32.0000 1.9792 1.9797 417.4886 417.6265 0.0208 -1.0000 -1.0000 2609333 1583227613.50 151.5068 59.9987 32.0000 1.9799 1.9804 417.4892 417.6262 0.0206 -1.0000 -1.0000 2609583 1583227613.60 151.5068 59.9987 32.0000 1.9802 1.9807 417.3490 417.4861 0.0207 -1.0000 -1.0000 2609645 1583227613.70 151.5029 59.9987 32.0000 1.9799 1.9805 417.2761 417.4148 0.0208 -1.0000 -1.0000 2609708 1583227613.80 151.5029 59.9987 32.0000 1.9798 1.9803 417.4291 417.5673 0.0207 -1.0000 -1.0000 2609786 1583227613.90 151.5029 59.9987 32.0000 1.9801 1.9806 417.4891 417.6265 0.0206 -1.0000 -1.0000 2609833 1583227614.00 151.5029 59.9987 32.0000 1.9796 1.9801 417.4116 417.5497 0.0209 -1.0000 -1.0000 2610067 1583227614.10 151.5029 59.9987 32.0000 1.9800 1.9805 417.3369 417.4753 0.0207 -1.0000 -1.0000 2610130 1583227614.20 151.4996 59.9987 32.0000 1.9806 1.9811 417.2952 417.4337 0.0208 -1.0000 -1.0000 2610208 1583227614.30 151.4947 59.9987 32.0000 1.9794 1.9799 417.2555 417.3938 0.0207 -1.0000 -1.0000 2610270 1583227614.40 151.4947 59.9987 32.0000 1.9789 1.9795 417.3793 417.5173 0.0208 -1.0000 -1.0000 2610333 1583227614.50 151.4947 59.9987 32.0000 1.9790 1.9796 417.4526 417.5903 0.0207 -1.0000 -1.0000 2610583 1583227614.60 151.4947 59.9987 32.0000 1.9801 1.9806 417.4212 417.5592 0.0208 -1.0000 -1.0000 2610645 1583227614.70 151.4947 59.9987 32.0000 1.9802 1.9808 417.3131 417.4513 0.0207 -1.0000 -1.0000 2610724 1583227614.80 151.5378 59.9993 32.0000 1.9799 1.9805 417.2351 417.3719 0.0206 -1.0000 -1.0000 2610786 1583227614.90 151.5378 59.9993 32.0000 1.9796 1.9801 417.2446 417.3816 0.0206 -1.0000 -1.0000 2610848 1583227615.00 151.5378 59.9993 32.0000 1.9797 1.9803 417.3700 417.5074 0.0207 -1.0000 -1.0000 2611723 1583227615.10 151.5378 59.9993 32.0000 1.9796 1.9802 417.4582 417.5953 0.0207 -1.0000 -1.0000 2611786 1583227615.20 151.5378 59.9993 32.0000 1.9798 1.9804 417.3528 417.4915 0.0208 -1.0000 -1.0000 2611864 1583227615.30 151.5721 59.9993 32.0000 1.9797 1.9803 417.2465 417.3838 0.0207 -1.0000 -1.0000 2611927 1583227615.40 151.5721 59.9993 32.0000 1.9800 1.9805 417.1946 417.3311 0.0205 -1.0000 -1.0000 2611989 1583227615.50 151.5721 59.9993 32.0000 1.9794 1.9799 417.3017 417.4388 0.0207 -1.0000 -1.0000 2612051 1583227615.60 151.5721 59.9993 32.0000 1.9797 1.9803 417.4572 417.5951 0.0207 -1.0000 -1.0000 2612114 1583227615.70 151.5721 59.9993 32.0000 1.9795 1.9800 417.3307 417.4683 0.0207 -1.0000 -1.0000 2612176 1583227615.80 151.5721 59.9993 32.0000 1.9796 1.9801 417.1770 417.3140 0.0206 -1.0000 -1.0000 2612255 1583227615.90 151.5427 59.9993 32.0000 1.9789 1.9794 417.2997 417.4365 0.0208 -1.0000 -1.0000 2612317 1583227616.00 151.5427 59.9993 32.0000 1.9791 1.9796 417.4378 417.5751 0.0207 -1.0000 -1.0000 2612380 1583227616.10 151.5427 59.9993 32.0000 1.9784 1.9790 417.3835 417.5214 0.0207 -1.0000 -1.0000 2612442 1583227616.20 151.5427 59.9993 32.0000 1.9787 1.9792 417.3607 417.4986 0.0207 -1.0000 -1.0000 2612505 1583227616.30 151.5427 59.9993 32.0000 1.9796 1.9801 417.2652 417.4030 0.0208 -1.0000 -1.0000 2612567 1583227616.40 151.5430 59.9993 32.0000 1.9794 1.9799 417.2726 417.4101 0.0206 -1.0000 -1.0000 2612677 1583227616.50 151.5430 59.9993 32.0000 1.9790 1.9796 417.3917 417.5293 0.0207 -1.0000 -1.0000 2612739 1583227616.60 151.5430 59.9993 32.0000 1.9783 1.9788 417.4340 417.5719 0.0207 -1.0000 -1.0000 2612833 1583227616.70 151.5430 59.9993 32.0000 1.9788 1.9793 417.3287 417.4669 0.0208 -1.0000 -1.0000 2612911 1583227616.80 151.5430 59.9993 32.0000 1.9792 1.9797 417.2259 417.3639 0.0207 -1.0000 -1.0000 2612974 1583227616.90 151.5430 59.9993 32.0000 1.9794 1.9800 417.2844 417.4227 0.0208 -1.0000 -1.0000 2613036 1583227617.00 151.5430 59.9993 32.0000 1.9781 1.9787 417.4429 417.5813 0.0207 -1.0000 -1.0000 2613114 1583227617.10 151.5430 59.9993 32.0000 1.9788 1.9794 417.4150 417.5525 0.0206 -1.0000 -1.0000 2613348 1583227617.20 151.5430 59.9993 32.0000 1.9789 1.9794 417.3860 417.5235 0.0207 -1.0000 -1.0000 2613426 1583227617.30 151.5430 59.9993 32.0000 1.9796 1.9801 417.1976 417.3350 0.0207 -1.0000 -1.0000 2613474 1583227617.40 151.5430 59.9993 32.0000 1.9797 1.9803 417.2015 417.3392 0.0207 -1.0000 -1.0000 2613536 1583227617.50 151.5430 59.9993 32.0000 1.9789 1.9794 417.2947 417.4325 0.0207 -1.0000 -1.0000 2613614 1583227617.60 151.5260 59.9993 32.0000 1.9783 1.9788 417.3873 417.5246 0.0206 -1.0000 -1.0000 2613676 1583227617.70 151.5260 59.9993 32.0000 1.9786 1.9791 417.4194 417.5561 0.0206 -1.0000 -1.0000 2613739 1583227617.80 151.5260 59.9993 32.0000 1.9796 1.9802 417.3347 417.4714 0.0205 -1.0000 -1.0000 2613817 1583227617.90 151.5260 59.9993 32.0000 1.9793 1.9798 417.4307 417.5683 0.0208 -1.0000 -1.0000 2613880 1583227618.00 151.5260 59.9993 32.0000 1.9792 1.9798 417.3773 417.5146 0.0207 -1.0000 -1.0000 2613942 1583227618.10 151.5034 59.9993 32.0000 1.9788 1.9794 417.4734 417.6118 0.0207 -1.0000 -1.0000 2614098 1583227618.20 151.4989 59.9993 32.0000 1.9785 1.9791 417.2814 417.4189 0.0207 -1.0000 -1.0000 2614161 1583227618.30 151.4989 59.9993 32.0000 1.9795 1.9800 417.2121 417.3498 0.0207 -1.0000 -1.0000 2614223 1583227618.40 151.4989 59.9993 32.0000 1.9790 1.9796 417.2420 417.3793 0.0207 -1.0000 -1.0000 2614286 1583227618.50 151.4989 59.9993 32.0000 1.9783 1.9788 417.3501 417.4878 0.0207 -1.0000 -1.0000 2614364 1583227618.60 151.4989 59.9993 32.0000 1.9787 1.9792 417.4129 417.5510 0.0207 -1.0000 -1.0000 2614598 1583227618.70 151.5212 59.9993 32.0000 1.9791 1.9796 417.4622 417.5990 0.0206 -1.0000 -1.0000 2614677 1583227618.80 151.5212 59.9993 32.0000 1.9800 1.9806 417.3340 417.4710 0.0206 -1.0000 -1.0000 2614739 1583227618.90 151.5212 59.9993 32.0000 1.9806 1.9811 417.1958 417.3327 0.0206 -1.0000 -1.0000 2614802 1583227619.00 151.5212 59.9993 32.0000 1.9804 1.9809 417.2428 417.3815 0.0209 -1.0000 -1.0000 2614864 1583227619.10 151.5212 59.9993 32.0000 1.9795 1.9800 417.5345 417.6731 0.0208 -1.0000 -1.0000 2615114 1583227619.20 151.5212 59.9993 32.0000 1.9786 1.9792 417.5117 417.6497 0.0208 -1.0000 -1.0000 2615192 1583227619.30 151.4707 59.9993 32.0000 1.9801 1.9806 417.4019 417.5397 0.0207 -1.0000 -1.0000 2615255 1583227619.40 151.4707 59.9993 32.0000 1.9799 1.9805 417.2705 417.4074 0.0206 -1.0000 -1.0000 2615317 1583227619.50 151.4707 59.9993 32.0000 1.9803 1.9809 417.2866 417.4242 0.0207 -1.0000 -1.0000 2615395 1583227619.60 151.4707 59.9993 32.0000 1.9791 1.9796 417.3505 417.4885 0.0207 -1.0000 -1.0000 2615458 1583227619.70 151.4707 59.9993 32.0000 1.9792 1.9797 417.4638 417.6018 0.0207 -1.0000 -1.0000 2615786 1583227619.80 151.5587 59.9996 32.0000 1.9800 1.9806 417.4386 417.5756 0.0206 -1.0000 -1.0000 2615864 1583227619.90 151.5792 59.9996 32.0000 1.9800 1.9805 417.3333 417.4704 0.0206 -1.0000 -1.0000 2615927 1583227620.00 151.5792 59.9996 32.0000 1.9802 1.9808 417.2297 417.3681 0.0209 -1.0000 -1.0000 2615989 1583227620.10 151.5792 59.9996 32.0000 1.9799 1.9804 417.3489 417.4879 0.0208 -1.0000 -1.0000 2616067 1583227620.20 151.5792 59.9996 32.0000 1.9796 1.9801 417.3408 417.4784 0.0206 -1.0000 -1.0000 2616551 1583227620.30 151.5792 59.9996 32.0000 1.9797 1.9803 417.4536 417.5904 0.0206 -1.0000 -1.0000 2616614 1583227620.40 151.5649 59.9996 32.0000 1.9804 1.9809 417.2868 417.4250 0.0208 -1.0000 -1.0000 2616692 1583227620.50 151.5649 59.9996 32.0000 1.9805 1.9810 417.2907 417.4280 0.0207 -1.0000 -1.0000 2616755 1583227620.60 151.5649 59.9996 32.0000 1.9791 1.9796 417.3359 417.4736 0.0207 -1.0000 -1.0000 2616817 1583227620.70 151.5649 59.9996 32.0000 1.9791 1.9796 417.5045 417.6417 0.0206 -1.0000 -1.0000 2616895 1583227620.80 151.5649 59.9996 32.0000 1.9796 1.9802 417.5396 417.6772 0.0206 -1.0000 -1.0000 2616958 1583227620.90 151.5649 59.9996 32.0000 1.9798 1.9804 417.4677 417.6047 0.0206 -1.0000 -1.0000 2617021 1583227621.00 151.5946 59.9996 32.0000 1.9799 1.9804 417.3345 417.4716 0.0206 -1.0000 -1.0000 2617083 1583227621.10 151.5946 59.9996 32.0000 1.9805 1.9810 417.2898 417.4279 0.0208 -1.0000 -1.0000 2617145 1583227621.20 151.5946 59.9996 32.0000 1.9789 1.9795 417.2831 417.4207 0.0207 -1.0000 -1.0000 2617598 1583227621.30 151.5946 59.9996 32.0000 1.9796 1.9801 417.4129 417.5503 0.0207 -1.0000 -1.0000 2617661 1583227621.40 151.5946 59.9996 32.0000 1.9794 1.9799 417.4948 417.6319 0.0206 -1.0000 -1.0000 2617723 1583227621.50 151.5946 59.9996 32.0000 1.9802 1.9807 417.2704 417.4078 0.0207 -1.0000 -1.0000 2617802 1583227621.60 151.5971 59.9996 32.0000 1.9794 1.9800 417.2257 417.3633 0.0207 -1.0000 -1.0000 2617864 1583227621.70 151.5980 59.9996 32.0000 1.9785 1.9790 417.2753 417.4128 0.0206 -1.0000 -1.0000 2618098 1583227621.80 151.5980 59.9996 32.0000 1.9786 1.9791 417.4535 417.5903 0.0206 -1.0000 -1.0000 2618176 1583227621.90 151.5980 59.9996 32.0000 1.9794 1.9799 417.4853 417.6236 0.0208 -1.0000 -1.0000 2618239 1583227622.00 151.5980 59.9996 32.0000 1.9796 1.9801 417.4157 417.5536 0.0207 -1.0000 -1.0000 2618302 1583227622.10 151.5964 59.9996 32.0000 1.9799 1.9804 417.3668 417.5034 0.0206 -1.0000 -1.0000 2618364 1583227622.20 151.5775 59.9996 32.0000 1.9797 1.9803 417.3638 417.5008 0.0206 -1.0000 -1.0000 2618427 1583227622.30 151.5775 59.9996 32.0000 1.9791 1.9797 417.3959 417.5334 0.0207 -1.0000 -1.0000 2618489 1583227622.40 151.5775 59.9996 32.0000 1.9790 1.9795 417.5806 417.7180 0.0207 -1.0000 -1.0000 2618567 1583227622.50 151.5775 59.9996 32.0000 1.9789 1.9795 417.4691 417.6069 0.0207 -1.0000 -1.0000 2618630 1583227622.60 151.5775 59.9996 32.0000 1.9801 1.9806 417.3423 417.4798 0.0207 -1.0000 -1.0000 2618692 1583227622.70 151.5775 59.9996 32.0000 1.9795 1.9800 417.4052 417.5440 0.0209 -1.0000 -1.0000 2618833 1583227622.80 151.5691 59.9996 32.0000 1.9791 1.9796 417.5058 417.6433 0.0206 -1.0000 -1.0000 2618895 1583227622.90 151.5495 59.9996 32.0000 1.9778 1.9783 417.4748 417.6124 0.0207 -1.0000 -1.0000 2618958 1583227623.00 151.5495 59.9996 32.0000 1.9788 1.9794 417.4567 417.5943 0.0207 -1.0000 -1.0000 2619036 1583227623.10 151.5495 59.9996 32.0000 1.9792 1.9797 417.5212 417.6586 0.0206 -1.0000 -1.0000 2619098 1583227623.20 151.5495 59.9996 32.0000 1.9800 1.9805 417.3690 417.5066 0.0207 -1.0000 -1.0000 2619161 1583227623.30 151.5495 59.9996 32.0000 1.9800 1.9806 417.3237 417.4601 0.0204 -1.0000 -1.0000 2619224 1583227623.40 151.4913 59.9996 32.0000 1.9790 1.9795 417.4190 417.5558 0.0206 -1.0000 -1.0000 2619286 1583227623.50 151.4913 59.9996 32.0000 1.9790 1.9795 417.4273 417.5646 0.0206 -1.0000 -1.0000 2619364 1583227623.60 151.4913 59.9996 32.0000 1.9788 1.9793 417.5027 417.6405 0.0207 -1.0000 -1.0000 2619427 1583227623.70 151.4913 59.9996 32.0000 1.9797 1.9802 417.3193 417.4553 0.0204 -1.0000 -1.0000 2619489 1583227623.80 151.4913 59.9996 32.0000 1.9799 1.9804 417.2434 417.3793 0.0205 -1.0000 -1.0000 2619833 1583227623.90 151.4913 59.9996 32.0000 1.9797 1.9803 417.3329 417.4700 0.0206 -1.0000 -1.0000 2619895 1583227624.00 151.5092 59.9996 32.0000 1.9791 1.9797 417.4359 417.5732 0.0207 -1.0000 -1.0000 2619958 1583227624.10 151.5092 59.9996 32.0000 1.9794 1.9800 417.5193 417.6572 0.0207 -1.0000 -1.0000 2620036 1583227624.20 151.5092 59.9996 32.0000 1.9794 1.9799 417.4750 417.6122 0.0206 -1.0000 -1.0000 2620098 1583227624.30 151.5092 59.9996 32.0000 1.9799 1.9804 417.3430 417.4802 0.0206 -1.0000 -1.0000 2620567 1583227624.40 151.5092 59.9996 32.0000 1.9810 1.9815 417.3256 417.4629 0.0206 -1.0000 -1.0000 2620645 1583227624.50 151.5212 59.9996 32.0000 1.9795 1.9801 417.3403 417.4774 0.0207 -1.0000 -1.0000 2620724 1583227624.60 151.5225 59.9996 32.0000 1.9793 1.9798 417.4301 417.5663 0.0204 -1.0000 -1.0000 2620786 1583227624.70 151.5225 59.9996 32.0000 1.9798 1.9803 417.5274 417.6643 0.0206 -1.0000 -1.0000 2620864 1583227624.80 151.5225 59.9996 32.0000 1.9792 1.9797 417.4718 417.6090 0.0206 -1.0000 -1.0000 2620927 1583227624.90 151.5225 59.9996 32.0000 1.9803 1.9808 417.3194 417.4565 0.0206 -1.0000 -1.0000 2620989 1583227625.00 151.5225 59.9996 32.0000 1.9802 1.9807 417.4668 417.6034 0.0206 -1.0000 -1.0000 2621067 1583227625.10 151.4950 59.9989 32.0000 1.9789 1.9795 417.3681 417.5062 0.0207 -1.0000 -1.0000 2621130 1583227625.20 151.4950 59.9989 32.0000 1.9797 1.9802 417.4545 417.5915 0.0206 -1.0000 -1.0000 2621192 1583227625.30 151.4950 59.9989 32.0000 1.9805 1.9810 417.2462 417.3832 0.0206 -1.0000 -1.0000 2621598 1583227625.40 151.4950 59.9989 32.0000 1.9806 1.9812 417.2877 417.4243 0.0206 -1.0000 -1.0000 2621661 1583227625.50 151.4950 59.9989 32.0000 1.9800 1.9805 417.3628 417.4997 0.0205 -1.0000 -1.0000 2621723 1583227625.60 151.5163 59.9989 32.0000 1.9800 1.9806 417.5412 417.6780 0.0206 -1.0000 -1.0000 2621833 1583227625.70 151.5293 59.9989 32.0000 1.9804 1.9810 417.3982 417.5362 0.0208 -1.0000 -1.0000 2621911 1583227625.80 151.5293 59.9989 32.0000 1.9801 1.9807 417.2761 417.4124 0.0205 -1.0000 -1.0000 2622098 1583227625.90 151.5293 59.9989 32.0000 1.9794 1.9799 417.3207 417.4573 0.0206 -1.0000 -1.0000 2622161 1583227626.00 151.5293 59.9989 32.0000 1.9793 1.9798 417.4548 417.5920 0.0206 -1.0000 -1.0000 2622223 1583227626.10 151.5293 59.9989 32.0000 1.9795 1.9800 417.4732 417.6105 0.0207 -1.0000 -1.0000 2622286 1583227626.20 151.4915 59.9989 32.0000 1.9798 1.9803 417.3361 417.4732 0.0206 -1.0000 -1.0000 2622348 1583227626.30 151.4915 59.9989 32.0000 1.9803 1.9809 417.2543 417.3915 0.0207 -1.0000 -1.0000 2622583 1583227626.40 151.4915 59.9989 32.0000 1.9797 1.9802 417.2930 417.4302 0.0206 -1.0000 -1.0000 2622645 1583227626.50 151.4915 59.9989 32.0000 1.9796 1.9802 417.3226 417.4579 0.0205 -1.0000 -1.0000 2622708 1583227626.60 151.4915 59.9989 32.0000 1.9798 1.9803 417.3832 417.5198 0.0205 -1.0000 -1.0000 2622786 1583227626.70 151.5433 59.9989 32.0000 1.9790 1.9795 417.4641 417.5994 0.0204 -1.0000 -1.0000 2622848 1583227626.80 151.5625 59.9989 32.0000 1.9799 1.9804 417.4156 417.5526 0.0206 -1.0000 -1.0000 2623348 1583227626.90 151.5625 59.9989 32.0000 1.9803 1.9809 417.3248 417.4621 0.0206 -1.0000 -1.0000 2623411 1583227627.00 151.5625 59.9989 32.0000 1.9799 1.9805 417.2672 417.4044 0.0206 -1.0000 -1.0000 2623474 1583227627.10 151.5625 59.9989 32.0000 1.9798 1.9803 417.4041 417.5413 0.0206 -1.0000 -1.0000 2623536 1583227627.20 151.5699 59.9989 32.0000 1.9793 1.9798 417.3599 417.4963 0.0205 -1.0000 -1.0000 2623614 1583227627.30 151.6257 59.9989 32.0000 1.9799 1.9804 417.2754 417.4124 0.0206 -1.0000 -1.0000 2623848 1583227627.40 151.6257 59.9989 32.0000 1.9799 1.9804 417.2450 417.3825 0.0206 -1.0000 -1.0000 2623911 1583227627.50 151.6257 59.9989 32.0000 1.9792 1.9798 417.3127 417.4500 0.0205 -1.0000 -1.0000 2623989 1583227627.60 151.6257 59.9989 32.0000 1.9800 1.9805 417.4001 417.5372 0.0206 -1.0000 -1.0000 2624051 1583227627.70 151.6257 59.9989 32.0000 1.9791 1.9796 417.4308 417.5666 0.0204 -1.0000 -1.0000 2624192 1583227627.80 151.5920 59.9989 32.0000 1.9792 1.9798 417.5200 417.6567 0.0205 -1.0000 -1.0000 2624255 1583227627.90 151.5771 59.9989 32.0000 1.9800 1.9806 417.4044 417.5411 0.0205 -1.0000 -1.0000 2624317 1583227628.00 151.5771 59.9989 32.0000 1.9797 1.9802 417.2056 417.3421 0.0205 -1.0000 -1.0000 2624380 1583227628.10 151.5771 59.9989 32.0000 1.9801 1.9807 417.2034 417.3402 0.0206 -1.0000 -1.0000 2624458 1583227628.20 151.5771 59.9989 32.0000 1.9791 1.9797 417.3936 417.5308 0.0207 -1.0000 -1.0000 2624520 1583227628.30 151.5771 59.9989 32.0000 1.9792 1.9798 417.3549 417.4923 0.0206 -1.0000 -1.0000 2624583 1583227628.40 151.5840 59.9989 32.0000 1.9797 1.9803 417.4048 417.5418 0.0206 -1.0000 -1.0000 2624661 1583227628.50 151.5840 59.9989 32.0000 1.9799 1.9804 417.2249 417.3608 0.0205 -1.0000 -1.0000 2624723 1583227628.60 151.5840 59.9989 32.0000 1.9798 1.9804 417.2295 417.3659 0.0206 -1.0000 -1.0000 2624786 1583227628.70 151.5840 59.9989 32.0000 1.9792 1.9798 417.3511 417.4879 0.0205 -1.0000 -1.0000 2624848 1583227628.80 151.5840 59.9989 32.0000 1.9791 1.9796 417.4163 417.5538 0.0206 -1.0000 -1.0000 2625489 1583227628.90 151.5573 59.9989 32.0000 1.9794 1.9799 417.4541 417.5898 0.0204 -1.0000 -1.0000 2625552 1583227629.00 151.5548 59.9989 32.0000 1.9800 1.9805 417.3837 417.5202 0.0206 -1.0000 -1.0000 2625630 1583227629.10 151.5548 59.9989 32.0000 1.9800 1.9806 417.3366 417.4734 0.0206 -1.0000 -1.0000 2625692 1583227629.20 151.5548 59.9989 32.0000 1.9800 1.9805 417.4079 417.5436 0.0205 -1.0000 -1.0000 2625770 1583227629.30 151.5548 59.9989 32.0000 1.9793 1.9798 417.3851 417.5222 0.0206 -1.0000 -1.0000 2625833 1583227629.40 151.5545 59.9989 32.0000 1.9792 1.9797 417.4292 417.5650 0.0203 -1.0000 -1.0000 2625895 1583227629.50 151.5092 59.9989 32.0000 1.9794 1.9799 417.2954 417.4308 0.0204 -1.0000 -1.0000 2625973 1583227629.60 151.5092 59.9989 32.0000 1.9801 1.9806 417.2483 417.3852 0.0206 -1.0000 -1.0000 2626036 1583227629.70 151.5092 59.9989 32.0000 1.9798 1.9803 417.3063 417.4430 0.0205 -1.0000 -1.0000 2626098 1583227629.80 151.5092 59.9989 32.0000 1.9799 1.9804 417.4093 417.5456 0.0205 -1.0000 -1.0000 2626161 1583227629.90 151.5092 59.9989 32.0000 1.9794 1.9800 417.5340 417.6717 0.0207 -1.0000 -1.0000 2626348 1583227630.00 151.5092 59.9989 32.0000 1.9797 1.9803 417.3678 417.5048 0.0205 -1.0000 -1.0000 2626411 1583227630.10 151.5559 60.0001 32.0000 1.9804 1.9809 417.2430 417.3792 0.0205 -1.0000 -1.0000 2626489 1583227630.20 151.5559 60.0001 32.0000 1.9798 1.9804 417.1944 417.3305 0.0205 -1.0000 -1.0000 2626551 1583227630.30 151.5559 60.0001 32.0000 1.9801 1.9806 417.3763 417.5133 0.0206 -1.0000 -1.0000 2626614 1583227630.40 151.5559 60.0001 32.0000 1.9790 1.9796 417.4362 417.5737 0.0207 -1.0000 -1.0000 2626848 1583227630.50 151.5559 60.0001 32.0000 1.9791 1.9796 417.4724 417.6085 0.0205 -1.0000 -1.0000 2626911 1583227630.60 151.5559 60.0001 32.0000 1.9799 1.9804 417.4527 417.5895 0.0206 -1.0000 -1.0000 2626974 1583227630.70 151.5393 60.0001 32.0000 1.9797 1.9802 417.3326 417.4700 0.0207 -1.0000 -1.0000 2627052 1583227630.80 151.5273 60.0001 32.0000 1.9799 1.9804 417.2188 417.3558 0.0206 -1.0000 -1.0000 2627114 1583227630.90 151.5273 60.0001 32.0000 1.9791 1.9796 417.3506 417.4872 0.0206 -1.0000 -1.0000 2627177 1583227631.00 151.5273 60.0001 32.0000 1.9787 1.9792 417.4267 417.5634 0.0205 -1.0000 -1.0000 2627255 1583227631.10 151.5273 60.0001 32.0000 1.9799 1.9805 417.3766 417.5126 0.0204 -1.0000 -1.0000 2627317 1583227631.20 151.5273 60.0001 32.0000 1.9796 1.9802 417.3755 417.5116 0.0205 -1.0000 -1.0000 2627380 1583227631.30 151.5273 60.0001 32.0000 1.9796 1.9801 417.1834 417.3200 0.0205 -1.0000 -1.0000 2627442 1583227631.40 151.5503 60.0001 32.0000 1.9792 1.9797 417.2626 417.3980 0.0203 -1.0000 -1.0000 2627505 1583227631.50 151.5713 60.0001 32.0000 1.9792 1.9797 417.3322 417.4682 0.0205 -1.0000 -1.0000 2627583 1583227631.60 151.5713 60.0001 32.0000 1.9791 1.9797 417.4399 417.5761 0.0205 -1.0000 -1.0000 2627645 1583227631.70 151.5713 60.0001 32.0000 1.9787 1.9792 417.4066 417.5435 0.0206 -1.0000 -1.0000 2627708 1583227631.80 151.5713 60.0001 32.0000 1.9789 1.9794 417.2555 417.3921 0.0205 -1.0000 -1.0000 2627770 1583227631.90 151.5713 60.0001 32.0000 1.9787 1.9792 417.2490 417.3850 0.0205 -1.0000 -1.0000 2628364 1583227632.00 151.5473 60.0001 32.0000 1.9789 1.9794 417.3815 417.5189 0.0206 -1.0000 -1.0000 2628426 1583227632.10 151.5473 60.0001 32.0000 1.9792 1.9798 417.4153 417.5515 0.0207 -1.0000 -1.0000 2628505 1583227632.20 151.5473 60.0001 32.0000 1.9792 1.9797 417.4140 417.5506 0.0205 -1.0000 -1.0000 2628567 1583227632.30 151.5473 60.0001 32.0000 1.9789 1.9794 417.3778 417.5146 0.0207 -1.0000 -1.0000 2628630 1583227632.40 151.5473 60.0001 32.0000 1.9798 1.9804 417.3370 417.4744 0.0206 -1.0000 -1.0000 2628692 1583227632.50 151.5473 60.0001 32.0000 1.9794 1.9799 417.1999 417.3363 0.0205 -1.0000 -1.0000 2628755 1583227632.60 151.4875 60.0001 32.0000 1.9791 1.9796 417.2688 417.4043 0.0204 -1.0000 -1.0000 2628817 1583227632.70 151.4875 60.0001 32.0000 1.9783 1.9788 417.4153 417.5516 0.0205 -1.0000 -1.0000 2628895 1583227632.80 151.4875 60.0001 32.0000 1.9787 1.9792 417.3887 417.5246 0.0204 -1.0000 -1.0000 2628958 1583227632.90 151.4875 60.0001 32.0000 1.9789 1.9794 417.3752 417.5113 0.0205 -1.0000 -1.0000 2629083 1583227633.00 151.4875 60.0001 32.0000 1.9799 1.9805 417.2414 417.3773 0.0204 -1.0000 -1.0000 2629161 1583227633.10 151.5059 60.0001 32.0000 1.9795 1.9800 417.3488 417.4854 0.0206 -1.0000 -1.0000 2629224 1583227633.20 151.5125 60.0001 32.0000 1.9792 1.9798 417.3600 417.4973 0.0206 -1.0000 -1.0000 2629302 1583227633.30 151.5125 60.0001 32.0000 1.9791 1.9796 417.3489 417.4856 0.0205 -1.0000 -1.0000 2629364 1583227633.40 151.5125 60.0001 32.0000 1.9788 1.9793 417.3300 417.4663 0.0205 -1.0000 -1.0000 2629583 1583227633.50 151.5125 60.0001 32.0000 1.9800 1.9806 417.2525 417.3887 0.0205 -1.0000 -1.0000 2629661 1583227633.60 151.5125 60.0001 32.0000 1.9807 1.9813 417.3017 417.4381 0.0206 -1.0000 -1.0000 2629723 1583227633.70 151.5125 60.0001 32.0000 1.9803 1.9808 417.3456 417.4827 0.0206 -1.0000 -1.0000 2629786 1583227633.80 151.5125 60.0001 32.0000 1.9796 1.9802 417.4865 417.6235 0.0206 -1.0000 -1.0000 2629864 1583227633.90 151.5125 60.0001 32.0000 1.9798 1.9803 417.4573 417.5933 0.0205 -1.0000 -1.0000 2629926 1583227634.00 151.5125 60.0001 32.0000 1.9793 1.9798 417.4823 417.6190 0.0206 -1.0000 -1.0000 2630114 1583227634.10 151.5125 60.0001 32.0000 1.9798 1.9803 417.3522 417.4884 0.0204 -1.0000 -1.0000 2630177 1583227634.20 151.5125 60.0001 32.0000 1.9787 1.9793 417.4545 417.5909 0.0205 -1.0000 -1.0000 2630239 1583227634.30 151.4685 60.0001 32.0000 1.9785 1.9791 417.4608 417.5975 0.0206 -1.0000 -1.0000 2630302 1583227634.40 151.4685 60.0001 32.0000 1.9796 1.9802 417.4609 417.5976 0.0205 -1.0000 -1.0000 2630380 1583227634.50 151.4685 60.0001 32.0000 1.9801 1.9806 417.3436 417.4804 0.0206 -1.0000 -1.0000 2630598 1583227634.60 151.4685 60.0001 32.0000 1.9803 1.9808 417.2562 417.3926 0.0205 -1.0000 -1.0000 2630661 1583227634.70 151.4685 60.0001 32.0000 1.9802 1.9807 417.3525 417.4889 0.0205 -1.0000 -1.0000 2630739 1583227634.80 151.4448 60.0001 32.0000 1.9787 1.9792 417.4327 417.5690 0.0205 -1.0000 -1.0000 2630802 1583227634.90 151.4448 60.0001 32.0000 1.9799 1.9804 417.4268 417.5636 0.0206 -1.0000 -1.0000 2630864 1583227635.00 151.4448 60.0001 32.0000 1.9792 1.9797 417.3014 417.4389 0.0206 -1.0000 -1.0000 2631098 1583227635.10 151.4448 60.0001 32.0000 1.9798 1.9803 417.2799 417.4164 0.0205 -1.0000 -1.0000 2631161 1583227635.20 151.4448 60.0001 32.0000 1.9802 1.9808 417.2590 417.3961 0.0205 -1.0000 -1.0000 2631239 1583227635.30 151.4448 60.0001 32.0000 1.9790 1.9796 417.5035 417.6390 0.0205 -1.0000 -1.0000 2631302 1583227635.40 151.4448 60.0001 32.0000 1.9787 1.9793 417.4467 417.5838 0.0206 -1.0000 -1.0000 2631364 1583227635.50 151.5075 60.0001 32.0000 1.9797 1.9802 417.3215 417.4586 0.0206 -1.0000 -1.0000 2631599 1583227635.60 151.5075 60.0001 32.0000 1.9800 1.9806 417.2869 417.4232 0.0205 -1.0000 -1.0000 2631661 1583227635.70 151.5075 60.0001 32.0000 1.9795 1.9800 417.4493 417.5852 0.0204 -1.0000 -1.0000 2631723 1583227635.80 151.5075 60.0001 32.0000 1.9790 1.9795 417.5084 417.6449 0.0206 -1.0000 -1.0000 2631802 1583227635.90 151.5075 60.0001 32.0000 1.9791 1.9796 417.4680 417.6034 0.0204 -1.0000 -1.0000 2631864 1583227636.00 151.5260 60.0001 32.0000 1.9787 1.9792 417.4324 417.5686 0.0205 -1.0000 -1.0000 2632083 1583227636.10 151.5307 60.0001 32.0000 1.9797 1.9803 417.3080 417.4448 0.0206 -1.0000 -1.0000 2632161 1583227636.20 151.5307 60.0001 32.0000 1.9799 1.9804 417.2283 417.3635 0.0203 -1.0000 -1.0000 2632223 1583227636.30 151.5307 60.0001 32.0000 1.9794 1.9799 417.3184 417.4548 0.0206 -1.0000 -1.0000 2632286 1583227636.40 151.5307 60.0001 32.0000 1.9793 1.9799 417.4069 417.5439 0.0205 -1.0000 -1.0000 2632364 1583227636.50 151.5307 60.0001 32.0000 1.9790 1.9796 417.4134 417.5497 0.0205 -1.0000 -1.0000 2632583 1583227636.60 151.4906 60.0001 32.0000 1.9798 1.9803 417.4061 417.5424 0.0205 -1.0000 -1.0000 2632645 1583227636.70 151.4906 60.0001 32.0000 1.9795 1.9800 417.2755 417.4111 0.0204 -1.0000 -1.0000 2632724 1583227636.80 151.4906 60.0001 32.0000 1.9787 1.9792 417.3620 417.4973 0.0203 -1.0000 -1.0000 2632786 1583227636.90 151.4906 60.0001 32.0000 1.9786 1.9792 417.4354 417.5709 0.0204 -1.0000 -1.0000 2632848 1583227637.00 151.4906 60.0001 32.0000 1.9798 1.9803 417.3840 417.5203 0.0204 -1.0000 -1.0000 2632926 1583227637.10 151.5329 60.0001 32.0000 1.9800 1.9805 417.2394 417.3744 0.0203 -1.0000 -1.0000 2633099 1583227637.20 151.5329 60.0001 32.0000 1.9796 1.9801 417.2782 417.4145 0.0206 -1.0000 -1.0000 2633177 1583227637.30 151.5329 60.0001 32.0000 1.9791 1.9796 417.3955 417.5315 0.0205 -1.0000 -1.0000 2633239 1583227637.40 151.5329 60.0001 32.0000 1.9796 1.9801 417.5022 417.6389 0.0205 -1.0000 -1.0000 2633302 1583227637.50 151.5329 60.0001 32.0000 1.9789 1.9794 417.5116 417.6492 0.0207 -1.0000 -1.0000 2633364 1583227637.60 151.5329 60.0001 32.0000 1.9792 1.9798 417.3480 417.4841 0.0205 -1.0000 -1.0000 2633599 1583227637.70 151.5400 60.0001 32.0000 1.9801 1.9806 417.3194 417.4562 0.0205 -1.0000 -1.0000 2633661 1583227637.80 151.5784 60.0001 32.0000 1.9792 1.9798 417.2852 417.4215 0.0205 -1.0000 -1.0000 2633723 1583227637.90 151.5784 60.0001 32.0000 1.9790 1.9796 417.4421 417.5787 0.0205 -1.0000 -1.0000 2633802 1583227638.00 151.5784 60.0001 32.0000 1.9785 1.9790 417.4402 417.5757 0.0204 -1.0000 -1.0000 2633864 1583227638.10 151.5784 60.0001 32.0000 1.9800 1.9806 417.3750 417.5109 0.0204 -1.0000 -1.0000 2634114 1583227638.20 151.5784 60.0001 32.0000 1.9797 1.9802 417.2212 417.3570 0.0204 -1.0000 -1.0000 2634177 1583227638.30 151.5586 60.0001 32.0000 1.9793 1.9798 417.2536 417.3884 0.0204 -1.0000 -1.0000 2634239 1583227638.40 151.5568 60.0001 32.0000 1.9789 1.9795 417.3515 417.4859 0.0203 -1.0000 -1.0000 2634333 1583227638.50 151.5568 60.0001 32.0000 1.9786 1.9791 417.4490 417.5848 0.0204 -1.0000 -1.0000 2634395 1583227638.60 151.5568 60.0001 32.0000 1.9787 1.9792 417.3845 417.5204 0.0204 -1.0000 -1.0000 2634567 1583227638.70 151.5568 60.0001 32.0000 1.9792 1.9798 417.3568 417.4927 0.0204 -1.0000 -1.0000 2634645 1583227638.80 151.5406 60.0001 32.0000 1.9794 1.9800 417.2322 417.3680 0.0204 -1.0000 -1.0000 2634708 1583227638.90 151.5191 60.0001 32.0000 1.9793 1.9798 417.3457 417.4828 0.0207 -1.0000 -1.0000 2634770 1583227639.00 151.5191 60.0001 32.0000 1.9792 1.9797 417.3639 417.5001 0.0204 -1.0000 -1.0000 2634848 1583227639.10 151.5191 60.0001 32.0000 1.9785 1.9790 417.4313 417.5676 0.0205 -1.0000 -1.0000 2635145 1583227639.20 151.5191 60.0001 32.0000 1.9795 1.9800 417.3846 417.5213 0.0205 -1.0000 -1.0000 2635208 1583227639.30 151.5191 60.0001 32.0000 1.9796 1.9801 417.1289 417.2645 0.0204 -1.0000 -1.0000 2635271 1583227639.40 151.4536 60.0001 32.0000 1.9796 1.9801 417.3191 417.4547 0.0203 -1.0000 -1.0000 2635333 1583227639.50 151.4536 60.0001 32.0000 1.9779 1.9784 417.2715 417.4069 0.0204 -1.0000 -1.0000 2635411 1583227639.60 151.4536 60.0001 32.0000 1.9785 1.9790 417.5154 417.6504 0.0203 -1.0000 -1.0000 2636098 1583227639.70 151.4536 60.0001 32.0000 1.9797 1.9802 417.4595 417.5954 0.0204 -1.0000 -1.0000 2636161 1583227639.80 151.4536 60.0001 32.0000 1.9796 1.9801 417.4133 417.5484 0.0203 -1.0000 -1.0000 2636239 1583227639.90 151.4294 60.0001 32.0000 1.9794 1.9800 417.3360 417.4713 0.0204 -1.0000 -1.0000 2636302 1583227640.00 151.4265 60.0001 32.0000 1.9784 1.9790 417.4492 417.5851 0.0204 -1.0000 -1.0000 2636364 1583227640.10 151.4265 60.0001 32.0000 1.9786 1.9791 417.5157 417.6515 0.0205 -1.0000 -1.0000 2636739 1583227640.20 151.4265 60.0001 32.0000 1.9790 1.9795 417.4702 417.6075 0.0207 -1.0000 -1.0000 2636802 1583227640.30 151.4265 60.0001 32.0000 1.9801 1.9807 417.2239 417.3600 0.0204 -1.0000 -1.0000 2636864 1583227640.40 151.4265 60.0001 32.0000 1.9801 1.9807 417.2745 417.4102 0.0204 -1.0000 -1.0000 2636942 1583227640.50 151.4615 60.0001 32.0000 1.9802 1.9807 417.2413 417.3767 0.0203 -1.0000 -1.0000 2637005 1583227640.60 151.4615 60.0001 32.0000 1.9804 1.9810 417.2543 417.3897 0.0203 -1.0000 -1.0000 2637067 1583227640.70 151.4615 60.0001 32.0000 1.9791 1.9796 417.5055 417.6407 0.0203 -1.0000 -1.0000 2637145 1583227640.80 151.4615 60.0001 32.0000 1.9789 1.9794 417.5179 417.6536 0.0205 -1.0000 -1.0000 2637208 1583227640.90 151.4615 60.0001 32.0000 1.9796 1.9801 417.4035 417.5393 0.0204 -1.0000 -1.0000 2637271 1583227641.00 151.4611 60.0001 32.0000 1.9801 1.9806 417.3536 417.4890 0.0203 -1.0000 -1.0000 2637348 1583227641.10 151.4611 60.0001 32.0000 1.9794 1.9799 417.4560 417.5914 0.0204 -1.0000 -1.0000 2637395 1583227641.20 151.4611 60.0001 32.0000 1.9792 1.9798 417.5109 417.6467 0.0204 -1.0000 -1.0000 2637473 1583227641.30 151.4611 60.0001 32.0000 1.9789 1.9794 417.4758 417.6113 0.0204 -1.0000 -1.0000 2637536 1583227641.40 151.4611 60.0001 32.0000 1.9786 1.9792 417.4066 417.5424 0.0204 -1.0000 -1.0000 2637614 1583227641.50 151.4553 60.0001 32.0000 1.9796 1.9801 417.2326 417.3686 0.0205 -1.0000 -1.0000 2637692 1583227641.60 151.4226 60.0001 32.0000 1.9790 1.9795 417.2893 417.4251 0.0204 -1.0000 -1.0000 2637755 1583227641.70 151.4226 60.0001 32.0000 1.9789 1.9794 417.4357 417.5711 0.0204 -1.0000 -1.0000 2637848 1583227641.80 151.4226 60.0001 32.0000 1.9782 1.9788 417.4869 417.6227 0.0203 -1.0000 -1.0000 2637926 1583227641.90 151.4226 60.0001 32.0000 1.9790 1.9795 417.3767 417.5130 0.0205 -1.0000 -1.0000 2637989 1583227642.00 151.4226 60.0001 32.0000 1.9799 1.9805 417.4108 417.5466 0.0203 -1.0000 -1.0000 2638052 1583227642.10 151.4484 60.0001 32.0000 1.9796 1.9801 417.2880 417.4225 0.0202 -1.0000 -1.0000 2638114 1583227642.20 151.4484 60.0001 32.0000 1.9789 1.9794 417.4369 417.5718 0.0203 -1.0000 -1.0000 2638348 1583227642.30 151.4484 60.0001 32.0000 1.9787 1.9792 417.4846 417.6199 0.0204 -1.0000 -1.0000 2638411 1583227642.40 151.4484 60.0001 32.0000 1.9788 1.9793 417.4204 417.5567 0.0205 -1.0000 -1.0000 2638489 1583227642.50 151.4484 60.0001 32.0000 1.9793 1.9798 417.3486 417.4845 0.0204 -1.0000 -1.0000 2638552 1583227642.60 151.4689 60.0001 32.0000 1.9793 1.9799 417.3170 417.4526 0.0204 -1.0000 -1.0000 2638614 1583227642.70 151.5382 60.0001 32.0000 1.9792 1.9797 417.3725 417.5085 0.0204 -1.0000 -1.0000 2639317 1583227642.80 151.5382 60.0001 32.0000 1.9786 1.9791 417.5127 417.6484 0.0204 -1.0000 -1.0000 2639489 1583227642.90 151.5382 60.0001 32.0000 1.9791 1.9796 417.5471 417.6820 0.0202 -1.0000 -1.0000 2639552 1583227643.00 151.5382 60.0001 32.0000 1.9795 1.9800 417.3800 417.5154 0.0203 -1.0000 -1.0000 2639630 1583227643.10 151.5382 60.0001 32.0000 1.9802 1.9807 417.2573 417.3924 0.0204 -1.0000 -1.0000 2639692 1583227643.20 151.5437 60.0001 32.0000 1.9800 1.9805 417.3013 417.4365 0.0203 -1.0000 -1.0000 2639755 1583227643.30 151.5437 60.0001 32.0000 1.9799 1.9805 417.2771 417.4135 0.0204 -1.0000 -1.0000 2639817 1583227643.40 151.5437 60.0001 32.0000 1.9794 1.9800 417.4823 417.6172 0.0203 -1.0000 -1.0000 2639880 1583227643.50 151.5437 60.0001 32.0000 1.9790 1.9795 417.3864 417.5216 0.0203 -1.0000 -1.0000 2639958 1583227643.60 151.5437 60.0001 32.0000 1.9799 1.9804 417.2396 417.3747 0.0203 -1.0000 -1.0000 2640020 1583227643.70 151.5549 60.0001 32.0000 1.9789 1.9794 417.2966 417.4318 0.0203 -1.0000 -1.0000 2640083 1583227643.80 151.5618 60.0001 32.0000 1.9792 1.9797 417.4375 417.5733 0.0205 -1.0000 -1.0000 2640161 1583227643.90 151.5618 60.0001 32.0000 1.9793 1.9799 417.4191 417.5552 0.0204 -1.0000 -1.0000 2640223 1583227644.00 151.5618 60.0001 32.0000 1.9794 1.9799 417.4709 417.6061 0.0204 -1.0000 -1.0000 2640286 1583227644.10 151.5618 60.0001 32.0000 1.9803 1.9808 417.2817 417.4173 0.0204 -1.0000 -1.0000 2640364 1583227644.20 151.5618 60.0001 32.0000 1.9794 1.9799 417.2106 417.3465 0.0205 -1.0000 -1.0000 2640426 1583227644.30 151.5502 60.0001 32.0000 1.9792 1.9798 417.3345 417.4701 0.0204 -1.0000 -1.0000 2640489 1583227644.40 151.5502 60.0001 32.0000 1.9787 1.9792 417.4534 417.5895 0.0205 -1.0000 -1.0000 2640567 1583227644.50 151.5502 60.0001 32.0000 1.9790 1.9795 417.3050 417.4413 0.0204 -1.0000 -1.0000 2640630 1583227644.60 151.5502 60.0001 32.0000 1.9795 1.9800 417.2104 417.3456 0.0203 -1.0000 -1.0000 2640692 1583227644.70 151.5502 60.0001 32.0000 1.9797 1.9802 417.2457 417.3820 0.0205 -1.0000 -1.0000 2640770 1583227644.80 151.5555 60.0005 32.0000 1.9794 1.9799 417.2811 417.4166 0.0204 -1.0000 -1.0000 2640833 1583227644.90 151.5555 60.0005 32.0000 1.9785 1.9790 417.4496 417.5853 0.0204 -1.0000 -1.0000 2640895 1583227645.00 151.5555 60.0005 32.0000 1.9792 1.9797 417.3891 417.5238 0.0203 -1.0000 -1.0000 2640974 1583227645.10 151.5555 60.0005 32.0000 1.9800 1.9805 417.2804 417.4160 0.0203 -1.0000 -1.0000 2641036 1583227645.20 151.5555 60.0005 32.0000 1.9795 1.9800 417.2014 417.3359 0.0202 -1.0000 -1.0000 2641114 1583227645.30 151.5555 60.0005 32.0000 1.9793 1.9798 417.3535 417.4878 0.0202 -1.0000 -1.0000 2641177 1583227645.40 151.5866 60.0005 32.0000 1.9785 1.9791 417.5182 417.6527 0.0202 -1.0000 -1.0000 2641239 1583227645.50 151.5866 60.0005 32.0000 1.9783 1.9789 417.5079 417.6425 0.0202 -1.0000 -1.0000 2641302 1583227645.60 151.5866 60.0005 32.0000 1.9792 1.9798 417.3526 417.4880 0.0204 -1.0000 -1.0000 2641364 1583227645.70 151.5866 60.0005 32.0000 1.9792 1.9797 417.2738 417.4086 0.0203 -1.0000 -1.0000 2641442 1583227645.80 151.5866 60.0005 32.0000 1.9788 1.9793 417.2604 417.3955 0.0204 -1.0000 -1.0000 2641630 1583227645.90 151.5219 60.0005 32.0000 1.9786 1.9791 417.4446 417.5805 0.0204 -1.0000 -1.0000 2641692 1583227646.00 151.5196 60.0005 32.0000 1.9783 1.9789 417.4283 417.5643 0.0204 -1.0000 -1.0000 2641755 1583227646.10 151.5196 60.0005 32.0000 1.9784 1.9789 417.2570 417.3924 0.0204 -1.0000 -1.0000 2641817 1583227646.20 151.5196 60.0005 32.0000 1.9791 1.9796 417.2604 417.3958 0.0203 -1.0000 -1.0000 2641911 1583227646.30 151.5196 60.0005 32.0000 1.9792 1.9797 417.2158 417.3508 0.0203 -1.0000 -1.0000 2642395 1583227646.40 151.5226 60.0005 32.0000 1.9796 1.9801 417.3075 417.4429 0.0203 -1.0000 -1.0000 2642458 1583227646.50 151.5315 60.0005 32.0000 1.9788 1.9793 417.3871 417.5219 0.0203 -1.0000 -1.0000 2642520 1583227646.60 151.5315 60.0005 32.0000 1.9786 1.9791 417.4691 417.6039 0.0203 -1.0000 -1.0000 2642583 1583227646.70 151.5315 60.0005 32.0000 1.9792 1.9798 417.4432 417.5788 0.0203 -1.0000 -1.0000 2642661 1583227646.80 151.5315 60.0005 32.0000 1.9797 1.9802 417.3612 417.4959 0.0203 -1.0000 -1.0000 2642724 1583227646.90 151.5315 60.0005 32.0000 1.9806 1.9811 417.2682 417.4030 0.0205 -1.0000 -1.0000 2642848 1583227647.00 151.4133 60.0005 32.0000 1.9790 1.9795 417.3925 417.5273 0.0203 -1.0000 -1.0000 2642926 1583227647.10 151.4133 60.0005 32.0000 1.9787 1.9793 417.4392 417.5741 0.0202 -1.0000 -1.0000 2642989 1583227647.20 151.4133 60.0005 32.0000 1.9797 1.9802 417.4397 417.5746 0.0203 -1.0000 -1.0000 2643067 1583227647.30 151.4133 60.0005 32.0000 1.9800 1.9805 417.2165 417.3521 0.0204 -1.0000 -1.0000 2643130 1583227647.40 151.4133 60.0005 32.0000 1.9799 1.9805 417.3073 417.4419 0.0203 -1.0000 -1.0000 2643333 1583227647.50 151.4133 60.0005 32.0000 1.9793 1.9798 417.2579 417.3926 0.0202 -1.0000 -1.0000 2643411 1583227647.60 151.4452 60.0005 32.0000 1.9786 1.9791 417.4222 417.5570 0.0203 -1.0000 -1.0000 2643474 1583227647.70 151.4915 60.0005 32.0000 1.9790 1.9795 417.4524 417.5867 0.0202 -1.0000 -1.0000 2643536 1583227647.80 151.4915 60.0005 32.0000 1.9795 1.9800 417.3910 417.5260 0.0203 -1.0000 -1.0000 2643614 1583227647.90 151.4915 60.0005 32.0000 1.9792 1.9797 417.3000 417.4345 0.0202 -1.0000 -1.0000 2644114 1583227648.00 151.4915 60.0005 32.0000 1.9791 1.9796 417.3961 417.5308 0.0203 -1.0000 -1.0000 2644177 1583227648.10 151.4461 60.0005 32.0000 1.9790 1.9796 417.4225 417.5577 0.0203 -1.0000 -1.0000 2644239 1583227648.20 151.4442 60.0005 32.0000 1.9790 1.9796 417.4508 417.5858 0.0204 -1.0000 -1.0000 2644302 1583227648.30 151.4442 60.0005 32.0000 1.9792 1.9798 417.3900 417.5249 0.0203 -1.0000 -1.0000 2644364 1583227648.40 151.4442 60.0005 32.0000 1.9794 1.9799 417.1153 417.2502 0.0202 -1.0000 -1.0000 2644630 1583227648.50 151.4442 60.0005 32.0000 1.9795 1.9801 417.2789 417.4129 0.0202 -1.0000 -1.0000 2644692 1583227648.60 151.4442 60.0005 32.0000 1.9791 1.9796 417.3825 417.5169 0.0202 -1.0000 -1.0000 2644755 1583227648.70 151.4442 60.0005 32.0000 1.9790 1.9795 417.3810 417.5155 0.0203 -1.0000 -1.0000 2644817 1583227648.80 151.4490 60.0005 32.0000 1.9799 1.9804 417.3811 417.5162 0.0203 -1.0000 -1.0000 2644895 1583227648.90 151.4490 60.0005 32.0000 1.9800 1.9805 417.2990 417.4334 0.0202 -1.0000 -1.0000 2645083 1583227649.00 151.4490 60.0005 32.0000 1.9795 1.9801 417.3141 417.4494 0.0203 -1.0000 -1.0000 2645145 1583227649.10 151.4490 60.0005 32.0000 1.9802 1.9807 417.2817 417.4166 0.0203 -1.0000 -1.0000 2645224 1583227649.20 151.4490 60.0005 32.0000 1.9783 1.9789 417.4676 417.6026 0.0203 -1.0000 -1.0000 2645286 1583227649.30 151.4490 60.0005 32.0000 1.9794 1.9799 417.2991 417.4349 0.0205 -1.0000 -1.0000 2645348 1583227649.40 151.4900 60.0005 32.0000 1.9795 1.9800 417.2540 417.3894 0.0204 -1.0000 -1.0000 2645583 1583227649.50 151.4981 60.0005 32.0000 1.9798 1.9803 417.2240 417.3587 0.0202 -1.0000 -1.0000 2645661 1583227649.60 151.4981 60.0005 32.0000 1.9795 1.9800 417.3586 417.4931 0.0203 -1.0000 -1.0000 2645723 1583227649.70 151.4981 60.0005 32.0000 1.9787 1.9792 417.4400 417.5752 0.0203 -1.0000 -1.0000 2645786 1583227649.80 151.4981 60.0005 32.0000 1.9797 1.9802 417.4615 417.5968 0.0203 -1.0000 -1.0000 2645848 1583227649.90 151.4660 60.0001 32.0000 1.9798 1.9804 417.3295 417.4639 0.0202 -1.0000 -1.0000 2646161 1583227650.00 151.4660 60.0001 32.0000 1.9799 1.9804 417.2252 417.3594 0.0202 -1.0000 -1.0000 2646223 1583227650.10 151.4660 60.0001 32.0000 1.9790 1.9795 417.2388 417.3738 0.0203 -1.0000 -1.0000 2646286 1583227650.20 151.4660 60.0001 32.0000 1.9788 1.9794 417.2980 417.4319 0.0201 -1.0000 -1.0000 2646348 1583227650.30 151.4660 60.0001 32.0000 1.9787 1.9793 417.3655 417.4993 0.0201 -1.0000 -1.0000 2646411 1583227650.40 151.5656 60.0001 32.0000 1.9795 1.9801 417.3305 417.4657 0.0203 -1.0000 -1.0000 2646630 1583227650.50 151.5656 60.0001 32.0000 1.9794 1.9799 417.2579 417.3915 0.0201 -1.0000 -1.0000 2646692 1583227650.60 151.5656 60.0001 32.0000 1.9803 1.9808 417.2956 417.4299 0.0202 -1.0000 -1.0000 2646755 1583227650.70 151.5656 60.0001 32.0000 1.9790 1.9795 417.3803 417.5158 0.0204 -1.0000 -1.0000 2646817 1583227650.80 151.5656 60.0001 32.0000 1.9789 1.9794 417.3834 417.5180 0.0202 -1.0000 -1.0000 2646880 1583227650.90 151.5656 60.0001 32.0000 1.9793 1.9799 417.3170 417.4515 0.0203 -1.0000 -1.0000 2646942 1583227651.00 151.5345 60.0001 32.0000 1.9797 1.9802 417.2531 417.3876 0.0202 -1.0000 -1.0000 2647020 1583227651.10 151.5345 60.0001 32.0000 1.9791 1.9797 417.1901 417.3253 0.0203 -1.0000 -1.0000 2647083 1583227651.20 151.5345 60.0001 32.0000 1.9793 1.9798 417.3474 417.4814 0.0201 -1.0000 -1.0000 2647161 1583227651.30 151.5345 60.0001 32.0000 1.9790 1.9795 417.4669 417.6013 0.0202 -1.0000 -1.0000 2647224 1583227651.40 151.5345 60.0001 32.0000 1.9798 1.9804 417.3132 417.4468 0.0201 -1.0000 -1.0000 2647286 1583227651.50 151.5831 60.0001 32.0000 1.9793 1.9799 417.2257 417.3605 0.0202 -1.0000 -1.0000 2647848 1583227651.60 151.5907 60.0001 32.0000 1.9789 1.9794 417.3557 417.4898 0.0202 -1.0000 -1.0000 2647911 1583227651.70 151.5907 60.0001 32.0000 1.9789 1.9795 417.4477 417.5821 0.0202 -1.0000 -1.0000 2647973 1583227651.80 151.5907 60.0001 32.0000 1.9789 1.9794 417.3623 417.4962 0.0201 -1.0000 -1.0000 2648036 1583227651.90 151.5907 60.0001 32.0000 1.9800 1.9805 417.2591 417.3921 0.0199 -1.0000 -1.0000 2648114 1583227652.00 151.5907 60.0001 32.0000 1.9793 1.9799 417.2487 417.3815 0.0201 -1.0000 -1.0000 2648177 1583227652.10 151.5529 60.0001 32.0000 1.9797 1.9802 417.2178 417.3514 0.0201 -1.0000 -1.0000 2648255 1583227652.20 151.5529 60.0001 32.0000 1.9783 1.9788 417.3721 417.5062 0.0202 -1.0000 -1.0000 2648317 1583227652.30 151.5529 60.0001 32.0000 1.9789 1.9794 417.3589 417.4929 0.0202 -1.0000 -1.0000 2648364 1583227652.40 151.5529 60.0001 32.0000 1.9789 1.9794 417.3278 417.4620 0.0202 -1.0000 -1.0000 2648442 1583227652.50 151.5529 60.0001 32.0000 1.9798 1.9804 417.2225 417.3569 0.0202 -1.0000 -1.0000 2648614 1583227652.60 151.5263 60.0001 32.0000 1.9796 1.9801 417.3293 417.4634 0.0202 -1.0000 -1.0000 2648677 1583227652.70 151.5263 60.0001 32.0000 1.9788 1.9793 417.4023 417.5366 0.0202 -1.0000 -1.0000 2648755 1583227652.80 151.5378 60.0001 32.0000 1.9790 1.9795 417.2371 417.3710 0.0201 -1.0000 -1.0000 2648817 1583227652.90 151.5121 60.0001 32.0000 1.9796 1.9801 417.2044 417.3381 0.0202 -1.0000 -1.0000 2648880 1583227653.00 151.5121 60.0001 32.0000 1.9796 1.9801 417.2399 417.3734 0.0201 -1.0000 -1.0000 2649114 1583227653.10 151.5121 60.0001 32.0000 1.9794 1.9799 417.3027 417.4367 0.0202 -1.0000 -1.0000 2649177 1583227653.20 151.5121 60.0001 32.0000 1.9792 1.9797 417.4059 417.5403 0.0202 -1.0000 -1.0000 2649255 1583227653.30 151.5121 60.0001 32.0000 1.9785 1.9791 417.4596 417.5933 0.0201 -1.0000 -1.0000 2649333 1583227653.40 151.5121 60.0001 32.0000 1.9800 1.9806 417.3257 417.4593 0.0201 -1.0000 -1.0000 2649395 1583227653.50 151.5121 60.0001 32.0000 1.9801 1.9807 417.1557 417.2892 0.0201 -1.0000 -1.0000 2649645 1583227653.60 151.5116 60.0001 32.0000 1.9796 1.9801 417.2304 417.3642 0.0201 -1.0000 -1.0000 2649708 1583227653.70 151.4962 60.0001 32.0000 1.9792 1.9797 417.4221 417.5561 0.0203 -1.0000 -1.0000 2649770 1583227653.80 151.4962 60.0001 32.0000 1.9793 1.9798 417.3580 417.4919 0.0200 -1.0000 -1.0000 2649833 1583227653.90 151.4962 60.0001 32.0000 1.9794 1.9800 417.1952 417.3292 0.0202 -1.0000 -1.0000 2649895 1583227654.00 151.4962 60.0001 32.0000 1.9803 1.9808 417.1860 417.3200 0.0201 -1.0000 -1.0000 2649958 1583227654.10 151.4962 60.0001 32.0000 1.9788 1.9793 417.3655 417.4989 0.0201 -1.0000 -1.0000 2650614 1583227654.20 151.4944 60.0001 32.0000 1.9791 1.9796 417.4157 417.5500 0.0202 -1.0000 -1.0000 2650739 1583227654.30 151.4825 60.0001 32.0000 1.9793 1.9798 417.4584 417.5925 0.0201 -1.0000 -1.0000 2650802 1583227654.40 151.4825 60.0001 32.0000 1.9792 1.9797 417.3336 417.4669 0.0201 -1.0000 -1.0000 2650880 1583227654.50 151.4825 60.0001 32.0000 1.9808 1.9813 417.2111 417.3438 0.0199 -1.0000 -1.0000 2650942 1583227654.60 151.4825 60.0001 32.0000 1.9799 1.9804 417.1983 417.3325 0.0202 -1.0000 -1.0000 2651005 1583227654.70 151.4825 60.0001 32.0000 1.9787 1.9793 417.3413 417.4749 0.0201 -1.0000 -1.0000 2651067 1583227654.80 151.4272 60.0006 32.0000 1.9790 1.9795 417.4127 417.5465 0.0201 -1.0000 -1.0000 2651130 1583227654.90 151.4272 60.0006 32.0000 1.9793 1.9799 417.4574 417.5900 0.0200 -1.0000 -1.0000 2651192 1583227655.00 151.4272 60.0006 32.0000 1.9799 1.9805 417.2358 417.3696 0.0200 -1.0000 -1.0000 2651270 1583227655.10 151.4272 60.0006 32.0000 1.9799 1.9804 417.3115 417.4442 0.0200 -1.0000 -1.0000 2651349 1583227655.20 151.4272 60.0006 32.0000 1.9792 1.9798 417.3916 417.5249 0.0200 -1.0000 -1.0000 2651411 1583227655.30 151.4308 60.0006 32.0000 1.9797 1.9802 417.3495 417.4830 0.0201 -1.0000 -1.0000 2651474 1583227655.40 151.4879 60.0006 32.0000 1.9795 1.9800 417.2760 417.4092 0.0200 -1.0000 -1.0000 2651536 1583227655.50 151.4879 60.0006 32.0000 1.9793 1.9798 417.2719 417.4051 0.0200 -1.0000 -1.0000 2651614 1583227655.60 151.4879 60.0006 32.0000 1.9796 1.9802 417.1813 417.3133 0.0199 -1.0000 -1.0000 2652098 1583227655.70 151.4879 60.0006 32.0000 1.9793 1.9798 417.2948 417.4292 0.0202 -1.0000 -1.0000 2652161 1583227655.80 151.4879 60.0006 32.0000 1.9783 1.9788 417.4782 417.6119 0.0200 -1.0000 -1.0000 2652223 1583227655.90 151.4879 60.0006 32.0000 1.9792 1.9797 417.4504 417.5841 0.0201 -1.0000 -1.0000 2652286 1583227656.00 151.4879 60.0006 32.0000 1.9798 1.9803 417.3483 417.4814 0.0200 -1.0000 -1.0000 2652348 1583227656.10 151.4879 60.0006 32.0000 1.9805 1.9810 417.2919 417.4249 0.0199 -1.0000 -1.0000 2652614 1583227656.20 151.4879 60.0006 32.0000 1.9792 1.9797 417.3616 417.4938 0.0199 -1.0000 -1.0000 2652677 1583227656.30 151.4879 60.0006 32.0000 1.9786 1.9792 417.2993 417.4325 0.0201 -1.0000 -1.0000 2652739 1583227656.40 151.4879 60.0006 32.0000 1.9786 1.9791 417.4872 417.6206 0.0200 -1.0000 -1.0000 2652802 1583227656.50 151.4860 60.0006 32.0000 1.9800 1.9805 417.3253 417.4585 0.0200 -1.0000 -1.0000 2652880 1583227656.60 151.4716 60.0006 32.0000 1.9795 1.9800 417.2643 417.3973 0.0200 -1.0000 -1.0000 2653130 1583227656.70 151.4716 60.0006 32.0000 1.9796 1.9801 417.2405 417.3738 0.0200 -1.0000 -1.0000 2653208 1583227656.80 151.4716 60.0006 32.0000 1.9788 1.9793 417.3422 417.4749 0.0199 -1.0000 -1.0000 2653271 1583227656.90 151.4716 60.0006 32.0000 1.9790 1.9795 417.4124 417.5448 0.0199 -1.0000 -1.0000 2653333 1583227657.00 151.4716 60.0006 32.0000 1.9798 1.9803 417.4675 417.6010 0.0201 -1.0000 -1.0000 2653411 1583227657.10 151.4716 60.0006 32.0000 1.9795 1.9800 417.2106 417.3446 0.0202 -1.0000 -1.0000 2653474 1583227657.20 151.4950 60.0006 32.0000 1.9793 1.9798 417.1532 417.2861 0.0199 -1.0000 -1.0000 2653552 1583227657.30 151.4950 60.0006 32.0000 1.9790 1.9795 417.3240 417.4566 0.0200 -1.0000 -1.0000 2653614 1583227657.40 151.4950 60.0006 32.0000 1.9782 1.9788 417.4025 417.5363 0.0202 -1.0000 -1.0000 2653676 1583227657.50 151.4950 60.0006 32.0000 1.9789 1.9794 417.4351 417.5686 0.0200 -1.0000 -1.0000 2653739 1583227657.60 151.4950 60.0006 32.0000 1.9794 1.9799 417.3405 417.4737 0.0201 -1.0000 -1.0000 2653802 1583227657.70 151.5222 60.0006 32.0000 1.9800 1.9805 417.2378 417.3711 0.0200 -1.0000 -1.0000 2653864 1583227657.80 151.5222 60.0006 32.0000 1.9797 1.9802 417.2959 417.4289 0.0200 -1.0000 -1.0000 2653942 1583227657.90 151.5222 60.0006 32.0000 1.9796 1.9801 417.4090 417.5416 0.0200 -1.0000 -1.0000 2654005 1583227658.00 151.5222 60.0006 32.0000 1.9790 1.9796 417.3677 417.5013 0.0201 -1.0000 -1.0000 2654083 1583227658.10 151.5222 60.0006 32.0000 1.9792 1.9797 417.4141 417.5475 0.0200 -1.0000 -1.0000 2654145 1583227658.20 151.5210 60.0006 32.0000 1.9793 1.9798 417.2784 417.4121 0.0201 -1.0000 -1.0000 2654208 1583227658.30 151.5185 60.0006 32.0000 1.9792 1.9797 417.3273 417.4608 0.0201 -1.0000 -1.0000 2654270 1583227658.40 151.5185 60.0006 32.0000 1.9792 1.9797 417.3032 417.4367 0.0200 -1.0000 -1.0000 2654348 1583227658.50 151.5185 60.0006 32.0000 1.9781 1.9787 417.4204 417.5537 0.0201 -1.0000 -1.0000 2654411 1583227658.60 151.5185 60.0006 32.0000 1.9787 1.9792 417.3629 417.4956 0.0200 -1.0000 -1.0000 2654473 1583227658.70 151.5185 60.0006 32.0000 1.9795 1.9800 417.2389 417.3726 0.0201 -1.0000 -1.0000 2654552 1583227658.80 151.5826 60.0006 32.0000 1.9798 1.9804 417.3063 417.4399 0.0201 -1.0000 -1.0000 2654614 1583227658.90 151.5826 60.0006 32.0000 1.9790 1.9796 417.4863 417.6200 0.0201 -1.0000 -1.0000 2654677 1583227659.00 151.5826 60.0006 32.0000 1.9786 1.9791 417.5087 417.6430 0.0202 -1.0000 -1.0000 2654739 1583227659.10 151.5826 60.0006 32.0000 1.9788 1.9794 417.4618 417.5963 0.0202 -1.0000 -1.0000 2654802 1583227659.20 151.5826 60.0006 32.0000 1.9793 1.9798 417.3685 417.5025 0.0201 -1.0000 -1.0000 2655380 1583227659.30 151.5785 60.0006 32.0000 1.9797 1.9802 417.1764 417.3108 0.0202 -1.0000 -1.0000 2655442 1583227659.40 151.5747 60.0006 32.0000 1.9797 1.9802 417.3345 417.4679 0.0201 -1.0000 -1.0000 2655505 1583227659.50 151.5747 60.0006 32.0000 1.9788 1.9793 417.2959 417.4287 0.0200 -1.0000 -1.0000 2655583 1583227659.60 151.5747 60.0006 32.0000 1.9787 1.9792 417.3896 417.5230 0.0201 -1.0000 -1.0000 2655645 1583227659.70 151.5747 60.0006 32.0000 1.9793 1.9798 417.3081 417.4417 0.0201 -1.0000 -1.0000 2655708 1583227659.80 151.5747 60.0006 32.0000 1.9793 1.9798 417.2354 417.3687 0.0201 -1.0000 -1.0000 2655786 1583227659.90 151.5747 60.0006 32.0000 1.9795 1.9800 417.3285 417.4619 0.0200 -1.0000 -1.0000 2655848 1583227660.00 151.5747 60.0006 32.0000 1.9791 1.9796 417.4733 417.6067 0.0201 -1.0000 -1.0000 2655911 1583227660.10 151.5747 60.0006 32.0000 1.9787 1.9792 417.4819 417.6157 0.0201 -1.0000 -1.0000 2655973 1583227660.20 151.5747 60.0006 32.0000 1.9791 1.9797 417.2773 417.4110 0.0201 -1.0000 -1.0000 2656098 1583227660.30 151.5747 60.0006 32.0000 1.9787 1.9793 417.2793 417.4128 0.0200 -1.0000 -1.0000 2656161 1583227660.40 151.5180 59.9996 32.0000 1.9785 1.9790 417.4504 417.5834 0.0200 -1.0000 -1.0000 2656239 1583227660.50 151.5180 59.9996 32.0000 1.9791 1.9796 417.4581 417.5917 0.0201 -1.0000 -1.0000 2656302 1583227660.60 151.5180 59.9996 32.0000 1.9791 1.9796 417.3780 417.5128 0.0203 -1.0000 -1.0000 2656364 1583227660.70 151.5180 59.9996 32.0000 1.9795 1.9800 417.3064 417.4406 0.0201 -1.0000 -1.0000 2656645 1583227660.80 151.5180 59.9996 32.0000 1.9791 1.9796 417.4678 417.6013 0.0202 -1.0000 -1.0000 2656708 1583227660.90 151.5196 59.9996 32.0000 1.9789 1.9794 417.4277 417.5621 0.0202 -1.0000 -1.0000 2656770 1583227661.00 151.5548 59.9996 32.0000 1.9784 1.9789 417.4664 417.5990 0.0199 -1.0000 -1.0000 2656849 1583227661.10 151.5548 59.9996 32.0000 1.9790 1.9795 417.3137 417.4469 0.0201 -1.0000 -1.0000 2656911 1583227661.20 151.5548 59.9996 32.0000 1.9798 1.9803 417.2045 417.3388 0.0202 -1.0000 -1.0000 2657192 1583227661.30 151.5548 59.9996 32.0000 1.9798 1.9803 417.3725 417.5061 0.0200 -1.0000 -1.0000 2657255 1583227661.40 151.5548 59.9996 32.0000 1.9788 1.9793 417.3213 417.4547 0.0201 -1.0000 -1.0000 2657302 1583227661.50 151.5035 59.9996 32.0000 1.9785 1.9790 417.4525 417.5864 0.0202 -1.0000 -1.0000 2657380 1583227661.60 151.5035 59.9996 32.0000 1.9798 1.9803 417.3596 417.4939 0.0201 -1.0000 -1.0000 2657442 1583227661.70 151.5035 59.9996 32.0000 1.9793 1.9798 417.2835 417.4177 0.0201 -1.0000 -1.0000 2657505 1583227661.80 151.5035 59.9996 32.0000 1.9797 1.9802 417.2158 417.3487 0.0200 -1.0000 -1.0000 2657630 1583227661.90 151.5035 59.9996 32.0000 1.9790 1.9796 417.4032 417.5370 0.0202 -1.0000 -1.0000 2657692 1583227662.00 151.4718 59.9996 32.0000 1.9793 1.9798 417.4789 417.6127 0.0201 -1.0000 -1.0000 2657755 1583227662.10 151.4648 59.9996 32.0000 1.9792 1.9797 417.3277 417.4615 0.0201 -1.0000 -1.0000 2657833 1583227662.20 151.4648 59.9996 32.0000 1.9797 1.9802 417.3676 417.5017 0.0200 -1.0000 -1.0000 2657895 1583227662.30 151.4648 59.9996 32.0000 1.9785 1.9790 417.4145 417.5490 0.0202 -1.0000 -1.0000 2658130 1583227662.40 151.4648 59.9996 32.0000 1.9788 1.9793 417.4253 417.5597 0.0202 -1.0000 -1.0000 2658208 1583227662.50 151.4611 59.9996 32.0000 1.9788 1.9794 417.5203 417.6553 0.0203 -1.0000 -1.0000 2658270 1583227662.60 151.4294 59.9996 32.0000 1.9794 1.9799 417.4391 417.5734 0.0202 -1.0000 -1.0000 2658333 1583227662.70 151.4294 59.9996 32.0000 1.9799 1.9804 417.2733 417.4073 0.0202 -1.0000 -1.0000 2658395 1583227662.80 151.4294 59.9996 32.0000 1.9796 1.9802 417.2186 417.3527 0.0201 -1.0000 -1.0000 2658677 1583227662.90 151.4294 59.9996 32.0000 1.9788 1.9793 417.4263 417.5600 0.0202 -1.0000 -1.0000 2658739 1583227663.00 151.4294 59.9996 32.0000 1.9794 1.9799 417.4921 417.6272 0.0203 -1.0000 -1.0000 2658817 1583227663.10 151.4995 59.9996 32.0000 1.9799 1.9804 417.3812 417.5152 0.0201 -1.0000 -1.0000 2658880 1583227663.20 151.4995 59.9996 32.0000 1.9800 1.9805 417.2871 417.4220 0.0203 -1.0000 -1.0000 2658942 1583227663.30 151.4995 59.9996 32.0000 1.9798 1.9803 417.2169 417.3514 0.0202 -1.0000 -1.0000 2700005 1583227663.40 151.4995 59.9996 32.0000 1.9792 1.9797 417.3603 417.4945 0.0200 -1.0000 -1.0000 2700067 1583227663.50 151.4995 59.9996 32.0000 1.9789 1.9794 417.4647 417.5992 0.0202 -1.0000 -1.0000 2700145 1583227663.60 151.5001 59.9996 32.0000 1.9793 1.9798 417.5195 417.6528 0.0201 -1.0000 -1.0000 2700208 1583227663.70 151.5004 59.9996 32.0000 1.9795 1.9800 417.3734 417.5083 0.0204 -1.0000 -1.0000 2700270 1583227663.80 151.5004 59.9996 32.0000 1.9795 1.9800 417.2575 417.3918 0.0202 -1.0000 -1.0000 2700364 1583227663.90 151.5004 59.9996 32.0000 1.9793 1.9798 417.3788 417.5138 0.0203 -1.0000 -1.0000 2700426 1583227664.00 151.5004 59.9996 32.0000 1.9790 1.9795 417.4663 417.6013 0.0203 -1.0000 -1.0000 2700489 1583227664.10 151.5004 59.9996 32.0000 1.9786 1.9791 417.4753 417.6094 0.0201 -1.0000 -1.0000 2700567 1583227664.20 151.5004 59.9996 32.0000 1.9788 1.9794 417.4581 417.5931 0.0203 -1.0000 -1.0000 2700630 1583227664.30 151.5004 59.9996 32.0000 1.9789 1.9794 417.3600 417.4947 0.0203 -1.0000 -1.0000 2700692 1583227664.40 151.5004 59.9996 32.0000 1.9785 1.9790 417.5547 417.6893 0.0202 -1.0000 -1.0000 2700786 1583227664.50 151.5004 59.9996 32.0000 1.9788 1.9793 417.4971 417.6317 0.0203 -1.0000 -1.0000 2700848 1583227664.60 151.5004 59.9996 32.0000 1.9795 1.9800 417.2871 417.4223 0.0203 -1.0000 -1.0000 2700911 1583227664.70 151.5060 60.0002 32.0000 1.9794 1.9800 417.2131 417.3473 0.0202 -1.0000 -1.0000 2700989 1583227664.80 151.5060 60.0002 32.0000 1.9790 1.9796 417.1930 417.3278 0.0203 -1.0000 -1.0000 2701051 1583227664.90 151.5060 60.0002 32.0000 1.9785 1.9791 417.4627 417.5959 0.0201 -1.0000 -1.0000 2701114 1583227665.00 151.5060 60.0002 32.0000 1.9785 1.9790 417.4641 417.5984 0.0202 -1.0000 -1.0000 2701192 1583227665.10 151.5060 60.0002 32.0000 1.9795 1.9801 417.3762 417.5108 0.0203 -1.0000 -1.0000 2701255 1583227665.20 151.5060 60.0002 32.0000 1.9791 1.9796 417.2494 417.3836 0.0202 -1.0000 -1.0000 2701317 1583227665.30 151.4935 60.0002 32.0000 1.9795 1.9801 417.2226 417.3577 0.0202 -1.0000 -1.0000 2701395 1583227665.40 151.4935 60.0002 32.0000 1.9798 1.9803 417.3808 417.5159 0.0204 -1.0000 -1.0000 2701614 1583227665.50 151.4935 60.0002 32.0000 1.9791 1.9796 417.4487 417.5838 0.0202 -1.0000 -1.0000 2701692 1583227665.60 151.4935 60.0002 32.0000 1.9796 1.9801 417.4118 417.5460 0.0203 -1.0000 -1.0000 2701755 1583227665.70 151.4935 60.0002 32.0000 1.9795 1.9800 417.2601 417.3959 0.0204 -1.0000 -1.0000 2701817 1583227665.80 151.5823 60.0002 32.0000 1.9795 1.9801 417.2348 417.3697 0.0202 -1.0000 -1.0000 2701880 1583227665.90 151.5823 60.0002 32.0000 1.9789 1.9794 417.3897 417.5242 0.0202 -1.0000 -1.0000 2702364 1583227666.00 151.5823 60.0002 32.0000 1.9783 1.9788 417.4052 417.5400 0.0203 -1.0000 -1.0000 2702426 1583227666.10 151.5823 60.0002 32.0000 1.9792 1.9798 417.4544 417.5891 0.0202 -1.0000 -1.0000 2702505 1583227666.20 151.5823 60.0002 32.0000 1.9796 1.9801 417.4391 417.5740 0.0203 -1.0000 -1.0000 2702567 1583227666.30 151.5823 60.0002 32.0000 1.9800 1.9805 417.2532 417.3881 0.0203 -1.0000 -1.0000 2702786 1583227666.40 151.5123 60.0002 32.0000 1.9790 1.9796 417.2688 417.4032 0.0202 -1.0000 -1.0000 2702880 1583227666.50 151.5123 60.0002 32.0000 1.9794 1.9799 417.3279 417.4621 0.0202 -1.0000 -1.0000 2702942 1583227666.60 151.5123 60.0002 32.0000 1.9790 1.9795 417.3854 417.5215 0.0204 -1.0000 -1.0000 2703005 1583227666.70 151.5123 60.0002 32.0000 1.9789 1.9794 417.3093 417.4442 0.0202 -1.0000 -1.0000 2703067 1583227666.80 151.5123 60.0002 32.0000 1.9796 1.9802 417.2357 417.3704 0.0203 -1.0000 -1.0000 2703130 1583227666.90 151.5123 60.0002 32.0000 1.9792 1.9797 417.4082 417.5436 0.0202 -1.0000 -1.0000 2704020 1583227667.00 151.5123 60.0002 32.0000 1.9791 1.9796 417.5518 417.6874 0.0203 -1.0000 -1.0000 2704098 1583227667.10 151.5123 60.0002 32.0000 1.9789 1.9794 417.4372 417.5721 0.0203 -1.0000 -1.0000 2704161 1583227667.20 151.5123 60.0002 32.0000 1.9789 1.9795 417.2973 417.4323 0.0203 -1.0000 -1.0000 2704223 1583227667.30 151.5177 60.0002 32.0000 1.9793 1.9799 417.2529 417.3878 0.0203 -1.0000 -1.0000 2704286 1583227667.40 151.5177 60.0002 32.0000 1.9792 1.9797 417.1932 417.3290 0.0205 -1.0000 -1.0000 2704348 1583227667.50 151.4888 60.0002 32.0000 1.9790 1.9795 417.4054 417.5405 0.0203 -1.0000 -1.0000 2704426 1583227667.60 151.4888 60.0002 32.0000 1.9783 1.9788 417.4500 417.5857 0.0203 -1.0000 -1.0000 2704489 1583227667.70 151.4888 60.0002 32.0000 1.9780 1.9785 417.3905 417.5252 0.0203 -1.0000 -1.0000 2704552 1583227667.80 151.4888 60.0002 32.0000 1.9798 1.9803 417.2268 417.3616 0.0203 -1.0000 -1.0000 2704630 1583227667.90 151.4888 60.0002 32.0000 1.9788 1.9793 417.2258 417.3607 0.0203 -1.0000 -1.0000 2704692 1583227668.00 151.4888 60.0002 32.0000 1.9784 1.9789 417.3709 417.5058 0.0203 -1.0000 -1.0000 2704755 1583227668.10 151.4888 60.0002 32.0000 1.9788 1.9794 417.4801 417.6155 0.0204 -1.0000 -1.0000 2704833 1583227668.20 151.4888 60.0002 32.0000 1.9789 1.9794 417.4772 417.6124 0.0203 -1.0000 -1.0000 2704895 1583227668.30 151.4888 60.0002 32.0000 1.9790 1.9795 417.4570 417.5918 0.0202 -1.0000 -1.0000 2704958 1583227668.40 151.4888 60.0002 32.0000 1.9789 1.9795 417.4474 417.5820 0.0203 -1.0000 -1.0000 2705021 1583227668.50 151.4888 60.0002 32.0000 1.9799 1.9804 417.3280 417.4629 0.0203 -1.0000 -1.0000 2705083 1583227668.60 151.4712 60.0002 32.0000 1.9799 1.9804 417.1923 417.3274 0.0203 -1.0000 -1.0000 2705145 1583227668.70 151.4712 60.0002 32.0000 1.9794 1.9799 417.2370 417.3723 0.0204 -1.0000 -1.0000 2705223 1583227668.80 151.4712 60.0002 32.0000 1.9799 1.9804 417.3897 417.5244 0.0202 -1.0000 -1.0000 2705286 1583227668.90 151.4712 60.0002 32.0000 1.9791 1.9796 417.3781 417.5131 0.0203 -1.0000 -1.0000 2705349 1583227669.00 151.4712 60.0002 32.0000 1.9795 1.9800 417.3286 417.4638 0.0204 -1.0000 -1.0000 2705599 1583227669.10 151.4712 60.0002 32.0000 1.9795 1.9801 417.2242 417.3588 0.0202 -1.0000 -1.0000 2705676 1583227669.20 151.4712 60.0002 32.0000 1.9791 1.9796 417.2728 417.4069 0.0203 -1.0000 -1.0000 2705755 1583227669.30 151.4712 60.0002 32.0000 1.9789 1.9794 417.4272 417.5615 0.0202 -1.0000 -1.0000 2705817 1583227669.40 151.4712 60.0002 32.0000 1.9793 1.9798 417.5566 417.6909 0.0202 -1.0000 -1.0000 2705880 1583227669.50 151.4712 60.0002 32.0000 1.9788 1.9793 417.5285 417.6635 0.0203 -1.0000 -1.0000 2705958 1583227669.60 151.4712 60.0002 32.0000 1.9798 1.9804 417.4138 417.5493 0.0203 -1.0000 -1.0000 2706020 1583227669.70 151.4325 60.0009 32.0000 1.9798 1.9803 417.2893 417.4240 0.0202 -1.0000 -1.0000 2706083 1583227669.80 151.4253 60.0010 32.0000 1.9788 1.9793 417.2896 417.4246 0.0203 -1.0000 -1.0000 2706161 1583227669.90 151.4253 60.0010 32.0000 1.9789 1.9794 417.4214 417.5582 0.0204 -1.0000 -1.0000 2706223 1583227670.00 151.4253 60.0010 32.0000 1.9785 1.9790 417.3839 417.5180 0.0202 -1.0000 -1.0000 2706348 1583227670.10 151.4253 60.0010 32.0000 1.9795 1.9801 417.2286 417.3636 0.0203 -1.0000 -1.0000 2706411 1583227670.20 151.4253 60.0010 32.0000 1.9796 1.9801 417.2241 417.3591 0.0203 -1.0000 -1.0000 2706489 1583227670.30 151.5869 60.0010 32.0000 1.9796 1.9801 417.3292 417.4645 0.0204 -1.0000 -1.0000 2706536 1583227670.40 151.5869 60.0010 32.0000 1.9785 1.9790 417.4621 417.5977 0.0204 -1.0000 -1.0000 2706614 1583227670.50 151.5869 60.0010 32.0000 1.9790 1.9795 417.4368 417.5712 0.0201 -1.0000 -1.0000 2706677 1583227670.60 151.5869 60.0010 32.0000 1.9799 1.9805 417.3331 417.4679 0.0203 -1.0000 -1.0000 2706739 1583227670.70 151.5869 60.0010 32.0000 1.9799 1.9805 417.2967 417.4322 0.0204 -1.0000 -1.0000 2706817 1583227670.80 151.5869 60.0010 32.0000 1.9797 1.9802 417.2829 417.4190 0.0205 -1.0000 -1.0000 2706880 1583227670.90 151.5869 60.0010 32.0000 1.9796 1.9802 417.3664 417.5021 0.0204 -1.0000 -1.0000 2706942 1583227671.00 151.5869 60.0010 32.0000 1.9788 1.9793 417.4561 417.5915 0.0204 -1.0000 -1.0000 2707395 1583227671.10 151.5869 60.0010 32.0000 1.9786 1.9791 417.4322 417.5668 0.0202 -1.0000 -1.0000 2707442 1583227671.20 151.5869 60.0010 32.0000 1.9793 1.9798 417.4038 417.5399 0.0205 -1.0000 -1.0000 2707520 1583227671.30 151.5869 60.0010 32.0000 1.9791 1.9796 417.2027 417.3384 0.0204 -1.0000 -1.0000 2707583 1583227671.40 151.5869 60.0010 32.0000 1.9793 1.9798 417.2736 417.4096 0.0204 -1.0000 -1.0000 2707645 1583227671.50 151.5220 60.0010 32.0000 1.9786 1.9791 417.3508 417.4865 0.0204 -1.0000 -1.0000 2707723 1583227671.60 151.5220 60.0010 32.0000 1.9790 1.9795 417.4331 417.5689 0.0205 -1.0000 -1.0000 2707817 1583227671.70 151.5220 60.0010 32.0000 1.9781 1.9786 417.4507 417.5865 0.0203 -1.0000 -1.0000 2707880 1583227671.80 151.5220 60.0010 32.0000 1.9785 1.9790 417.4236 417.5585 0.0203 -1.0000 -1.0000 2707958 1583227671.90 151.5220 60.0010 32.0000 1.9796 1.9801 417.2896 417.4242 0.0203 -1.0000 -1.0000 2708020 1583227672.00 151.4922 60.0010 32.0000 1.9789 1.9794 417.1872 417.3226 0.0203 -1.0000 -1.0000 2708083 1583227672.10 151.4922 60.0010 32.0000 1.9793 1.9798 417.2866 417.4216 0.0203 -1.0000 -1.0000 2708348 1583227672.20 151.4922 60.0010 32.0000 1.9785 1.9791 417.3839 417.5195 0.0204 -1.0000 -1.0000 2708411 1583227672.30 151.4922 60.0010 32.0000 1.9786 1.9791 417.3162 417.4520 0.0205 -1.0000 -1.0000 2708473 1583227672.40 151.4922 60.0010 32.0000 1.9797 1.9802 417.1962 417.3319 0.0204 -1.0000 -1.0000 2708552 1583227672.50 151.4922 60.0010 32.0000 1.9789 1.9795 417.1857 417.3203 0.0203 -1.0000 -1.0000 2708614 1583227672.60 151.5173 60.0010 32.0000 1.9793 1.9799 417.3026 417.4378 0.0203 -1.0000 -1.0000 2708849 1583227672.70 151.5173 60.0010 32.0000 1.9791 1.9796 417.4080 417.5433 0.0204 -1.0000 -1.0000 2708911 1583227672.80 151.5173 60.0010 32.0000 1.9792 1.9798 417.4481 417.5840 0.0204 -1.0000 -1.0000 2708974 1583227672.90 151.5173 60.0010 32.0000 1.9786 1.9792 417.4336 417.5685 0.0203 -1.0000 -1.0000 2709036 1583227673.00 151.5173 60.0010 32.0000 1.9794 1.9799 417.3961 417.5312 0.0203 -1.0000 -1.0000 2709114 1583227673.10 151.5205 60.0010 32.0000 1.9794 1.9799 417.2215 417.3555 0.0201 -1.0000 -1.0000 2709177 1583227673.20 151.5302 60.0010 32.0000 1.9794 1.9799 417.2586 417.3934 0.0204 -1.0000 -1.0000 2709255 1583227673.30 151.5302 60.0010 32.0000 1.9791 1.9796 417.3402 417.4765 0.0205 -1.0000 -1.0000 2709317 1583227673.40 151.5302 60.0010 32.0000 1.9786 1.9792 417.5466 417.6827 0.0204 -1.0000 -1.0000 2709380 1583227673.50 151.5302 60.0010 32.0000 1.9788 1.9794 417.3699 417.5049 0.0202 -1.0000 -1.0000 2709458 1583227673.60 151.5302 60.0010 32.0000 1.9794 1.9800 417.2300 417.3635 0.0202 -1.0000 -1.0000 2709630 1583227673.70 151.4156 60.0010 32.0000 1.9796 1.9801 417.2958 417.4306 0.0202 -1.0000 -1.0000 2709692 1583227673.80 151.4156 60.0010 32.0000 1.9788 1.9794 417.3353 417.4691 0.0202 -1.0000 -1.0000 2709755 1583227673.90 151.4156 60.0010 32.0000 1.9785 1.9790 417.4051 417.5411 0.0204 -1.0000 -1.0000 2709817 1583227674.00 151.4156 60.0010 32.0000 1.9788 1.9793 417.2505 417.3855 0.0203 -1.0000 -1.0000 2709880 1583227674.10 151.4156 60.0010 32.0000 1.9793 1.9798 417.1907 417.3262 0.0204 -1.0000 -1.0000 2710395 1583227674.20 151.4153 60.0010 32.0000 1.9787 1.9793 417.2076 417.3412 0.0201 -1.0000 -1.0000 2710458 1583227674.30 151.4122 60.0010 32.0000 1.9786 1.9791 417.3985 417.5333 0.0203 -1.0000 -1.0000 2710520 1583227674.40 151.4122 60.0010 32.0000 1.9788 1.9793 417.3980 417.5324 0.0201 -1.0000 -1.0000 2710598 1583227674.50 151.4122 60.0010 32.0000 1.9783 1.9788 417.3714 417.5059 0.0202 -1.0000 -1.0000 2710661 1583227674.60 151.4122 60.0010 32.0000 1.9798 1.9803 417.2939 417.4288 0.0203 -1.0000 -1.0000 2710723 1583227674.70 151.4122 60.0010 32.0000 1.9793 1.9799 417.1840 417.3184 0.0201 -1.0000 -1.0000 2710864 1583227674.80 151.4088 60.0009 32.0000 1.9791 1.9797 417.3210 417.4566 0.0205 -1.0000 -1.0000 2710926 1583227674.90 151.4088 60.0009 32.0000 1.9785 1.9791 417.4114 417.5464 0.0203 -1.0000 -1.0000 2710989 1583227675.00 151.4088 60.0009 32.0000 1.9786 1.9791 417.4134 417.5492 0.0204 -1.0000 -1.0000 2711052 1583227675.10 151.4088 60.0009 32.0000 1.9792 1.9798 417.2383 417.3741 0.0204 -1.0000 -1.0000 2711130 1583227675.20 151.4088 60.0009 32.0000 1.9788 1.9793 417.1548 417.2894 0.0202 -1.0000 -1.0000 2711364 1583227675.30 151.4274 60.0009 32.0000 1.9793 1.9798 417.1832 417.3179 0.0203 -1.0000 -1.0000 2711426 1583227675.40 151.4274 60.0009 32.0000 1.9785 1.9790 417.3334 417.4687 0.0204 -1.0000 -1.0000 2711489 1583227675.50 151.4274 60.0009 32.0000 1.9782 1.9788 417.3416 417.4772 0.0204 -1.0000 -1.0000 2711583 1583227675.60 151.4274 60.0009 32.0000 1.9786 1.9791 417.4073 417.5433 0.0204 -1.0000 -1.0000 2711645 1583227675.70 151.4274 60.0009 32.0000 1.9791 1.9796 417.2067 417.3413 0.0202 -1.0000 -1.0000 2711880 1583227675.80 151.4274 60.0009 32.0000 1.9788 1.9793 417.3202 417.4547 0.0202 -1.0000 -1.0000 2711942 1583227675.90 151.4851 60.0009 32.0000 1.9785 1.9790 417.4009 417.5355 0.0202 -1.0000 -1.0000 2712005 1583227676.00 151.4851 60.0009 32.0000 1.9780 1.9786 417.3315 417.4657 0.0202 -1.0000 -1.0000 2712067 1583227676.10 151.4851 60.0009 32.0000 1.9789 1.9795 417.3277 417.4627 0.0203 -1.0000 -1.0000 2712145 1583227676.20 151.4851 60.0009 32.0000 1.9795 1.9801 417.2263 417.3609 0.0203 -1.0000 -1.0000 2712958 1583227676.30 151.4851 60.0009 32.0000 1.9790 1.9795 417.2473 417.3827 0.0204 -1.0000 -1.0000 2713020 1583227676.40 151.4959 60.0009 32.0000 1.9784 1.9790 417.3695 417.5049 0.0203 -1.0000 -1.0000 2713083 1583227676.50 151.4959 60.0009 32.0000 1.9777 1.9782 417.4671 417.6028 0.0204 -1.0000 -1.0000 2713145 1583227676.60 151.4959 60.0009 32.0000 1.9782 1.9787 417.3892 417.5242 0.0203 -1.0000 -1.0000 2713208 1583227676.70 151.4959 60.0009 32.0000 1.9792 1.9798 417.1470 417.2823 0.0204 -1.0000 -1.0000 2713286 1583227676.80 151.4959 60.0009 32.0000 1.9799 1.9804 417.1305 417.2656 0.0203 -1.0000 -1.0000 2713349 1583227676.90 151.4959 60.0009 32.0000 1.9794 1.9799 417.2961 417.4314 0.0204 -1.0000 -1.0000 2713411 1583227677.00 151.5105 60.0009 32.0000 1.9789 1.9794 417.3538 417.4896 0.0204 -1.0000 -1.0000 2713489 1583227677.10 151.5105 60.0009 32.0000 1.9776 1.9782 417.3091 417.4443 0.0204 -1.0000 -1.0000 2713551 1583227677.20 151.5105 60.0009 32.0000 1.9788 1.9793 417.2170 417.3518 0.0203 -1.0000 -1.0000 2713630 1583227677.30 151.5105 60.0009 32.0000 1.9794 1.9800 417.2436 417.3784 0.0203 -1.0000 -1.0000 2713692 1583227677.40 151.5105 60.0009 32.0000 1.9793 1.9799 417.2733 417.4082 0.0203 -1.0000 -1.0000 2713755 1583227677.50 151.5105 60.0009 32.0000 1.9780 1.9785 417.4247 417.5596 0.0202 -1.0000 -1.0000 2713817 1583227677.60 151.5327 60.0009 32.0000 1.9779 1.9784 417.3781 417.5125 0.0202 -1.0000 -1.0000 2713880 1583227677.70 151.5327 60.0009 32.0000 1.9781 1.9786 417.3716 417.5067 0.0203 -1.0000 -1.0000 2714130 1583227677.80 151.5327 60.0009 32.0000 1.9790 1.9795 417.2100 417.3452 0.0203 -1.0000 -1.0000 2714208 1583227677.90 151.5327 60.0009 32.0000 1.9791 1.9796 417.1394 417.2737 0.0202 -1.0000 -1.0000 2714270 1583227678.00 151.5327 60.0009 32.0000 1.9791 1.9796 417.2771 417.4119 0.0203 -1.0000 -1.0000 2714333 1583227678.10 151.5327 60.0009 32.0000 1.9790 1.9796 417.2470 417.3824 0.0204 -1.0000 -1.0000 2714411 1583227678.20 151.5327 60.0009 32.0000 1.9796 1.9801 417.1398 417.2744 0.0202 -1.0000 -1.0000 2714473 1583227678.30 151.5327 60.0009 32.0000 1.9794 1.9800 417.1505 417.2864 0.0204 -1.0000 -1.0000 2714598 1583227678.40 151.5327 60.0009 32.0000 1.9789 1.9794 417.3172 417.4527 0.0205 -1.0000 -1.0000 2714676 1583227678.50 151.5327 60.0009 32.0000 1.9788 1.9793 417.4966 417.6325 0.0204 -1.0000 -1.0000 2714739 1583227678.60 151.5327 60.0009 32.0000 1.9785 1.9790 417.4623 417.5975 0.0203 -1.0000 -1.0000 2714802 1583227678.70 151.5139 60.0009 32.0000 1.9788 1.9794 417.3648 417.5004 0.0204 -1.0000 -1.0000 2714880 1583227678.80 151.5139 60.0009 32.0000 1.9792 1.9797 417.3089 417.4444 0.0204 -1.0000 -1.0000 2714926 1583227678.90 151.5139 60.0009 32.0000 1.9792 1.9797 417.2363 417.3719 0.0204 -1.0000 -1.0000 2715005 1583227679.00 151.5139 60.0009 32.0000 1.9798 1.9804 417.2741 417.4093 0.0203 -1.0000 -1.0000 2715067 1583227679.10 151.5139 60.0009 32.0000 1.9785 1.9790 417.3519 417.4869 0.0203 -1.0000 -1.0000 2715130 1583227679.20 151.5054 60.0009 32.0000 1.9781 1.9786 417.4506 417.5852 0.0202 -1.0000 -1.0000 2715208 1583227679.30 151.4508 60.0009 32.0000 1.9785 1.9790 417.2408 417.3751 0.0203 -1.0000 -1.0000 2715380 1583227679.40 151.4508 60.0009 32.0000 1.9794 1.9799 417.2593 417.3944 0.0203 -1.0000 -1.0000 2715442 1583227679.50 151.4508 60.0009 32.0000 1.9790 1.9795 417.1950 417.3300 0.0203 -1.0000 -1.0000 2715520 1583227679.60 151.4508 60.0009 32.0000 1.9786 1.9791 417.2872 417.4220 0.0203 -1.0000 -1.0000 2715583 1583227679.70 151.4508 60.0009 32.0000 1.9785 1.9790 417.4302 417.5652 0.0203 -1.0000 -1.0000 2715645 1583227679.80 151.4398 60.0008 32.0000 1.9785 1.9790 417.4662 417.6010 0.0202 -1.0000 -1.0000 2715880 1583227679.90 151.4398 60.0008 32.0000 1.9783 1.9788 417.4421 417.5767 0.0203 -1.0000 -1.0000 2715942 1583227680.00 151.4398 60.0008 32.0000 1.9803 1.9808 417.3174 417.4521 0.0202 -1.0000 -1.0000 2716005 1583227680.10 151.4398 60.0008 32.0000 1.9798 1.9803 417.1895 417.3263 0.0206 -1.0000 -1.0000 2716067 1583227680.20 151.4398 60.0008 32.0000 1.9794 1.9799 417.3387 417.4724 0.0202 -1.0000 -1.0000 2716130 1583227680.30 151.4398 60.0008 32.0000 1.9789 1.9794 417.3175 417.4529 0.0204 -1.0000 -1.0000 2716380 1583227680.40 151.4398 60.0008 32.0000 1.9786 1.9791 417.3999 417.5348 0.0202 -1.0000 -1.0000 2716458 1583227680.50 151.4703 60.0008 32.0000 1.9794 1.9799 417.2416 417.3766 0.0203 -1.0000 -1.0000 2716520 1583227680.60 151.4703 60.0008 32.0000 1.9788 1.9793 417.2328 417.3672 0.0202 -1.0000 -1.0000 2716583 1583227680.70 151.4703 60.0008 32.0000 1.9796 1.9801 417.2923 417.4274 0.0205 -1.0000 -1.0000 2716645 1583227680.80 151.4703 60.0008 32.0000 1.9793 1.9798 417.4567 417.5925 0.0204 -1.0000 -1.0000 2716895 1583227680.90 151.4703 60.0008 32.0000 1.9798 1.9803 417.3831 417.5172 0.0202 -1.0000 -1.0000 2716958 1583227681.00 151.4410 60.0008 32.0000 1.9795 1.9800 417.3384 417.4727 0.0202 -1.0000 -1.0000 2717036 1583227681.10 151.4321 60.0008 32.0000 1.9797 1.9803 417.2236 417.3586 0.0203 -1.0000 -1.0000 2717099 1583227681.20 151.4321 60.0008 32.0000 1.9798 1.9803 417.3210 417.4567 0.0204 -1.0000 -1.0000 2717176 1583227681.30 151.4321 60.0008 32.0000 1.9792 1.9797 417.4689 417.6035 0.0202 -1.0000 -1.0000 2717239 1583227681.40 151.4321 60.0008 32.0000 1.9789 1.9794 417.4646 417.5988 0.0202 -1.0000 -1.0000 2717364 1583227681.50 151.4321 60.0008 32.0000 1.9788 1.9793 417.3605 417.4960 0.0204 -1.0000 -1.0000 2717442 1583227681.60 151.4520 60.0008 32.0000 1.9791 1.9796 417.3031 417.4377 0.0202 -1.0000 -1.0000 2717505 1583227681.70 151.4520 60.0008 32.0000 1.9790 1.9795 417.3297 417.4630 0.0201 -1.0000 -1.0000 2717567 1583227681.80 151.4520 60.0008 32.0000 1.9792 1.9797 417.4421 417.5768 0.0203 -1.0000 -1.0000 2717630 1583227681.90 151.4520 60.0008 32.0000 1.9782 1.9788 417.5076 417.6434 0.0204 -1.0000 -1.0000 2718442 1583227682.00 151.4520 60.0008 32.0000 1.9793 1.9798 417.3133 417.4484 0.0203 -1.0000 -1.0000 2718505 1583227682.10 151.4520 60.0008 32.0000 1.9794 1.9799 417.2771 417.4122 0.0203 -1.0000 -1.0000 2718583 1583227682.20 151.5594 60.0008 32.0000 1.9798 1.9803 417.2409 417.3755 0.0202 -1.0000 -1.0000 2718645 1583227682.30 151.5594 60.0008 32.0000 1.9790 1.9795 417.2874 417.4216 0.0201 -1.0000 -1.0000 2718708 1583227682.40 151.5594 60.0008 32.0000 1.9777 1.9782 417.5359 417.6696 0.0201 -1.0000 -1.0000 2718802 1583227682.50 151.5594 60.0008 32.0000 1.9787 1.9792 417.4777 417.6123 0.0202 -1.0000 -1.0000 2718864 1583227682.60 151.5594 60.0008 32.0000 1.9789 1.9794 417.3933 417.5276 0.0202 -1.0000 -1.0000 2718926 1583227682.70 151.5463 60.0008 32.0000 1.9794 1.9799 417.3240 417.4586 0.0203 -1.0000 -1.0000 2719005 1583227682.80 151.5118 60.0008 32.0000 1.9799 1.9804 417.4128 417.5481 0.0203 -1.0000 -1.0000 2719067 1583227682.90 151.5118 60.0008 32.0000 1.9786 1.9792 417.4075 417.5434 0.0204 -1.0000 -1.0000 2719130 1583227683.00 151.5118 60.0008 32.0000 1.9785 1.9790 417.3787 417.5138 0.0203 -1.0000 -1.0000 2719192 1583227683.10 151.5118 60.0008 32.0000 1.9795 1.9801 417.2503 417.3853 0.0203 -1.0000 -1.0000 2719255 1583227683.20 151.5118 60.0008 32.0000 1.9793 1.9798 417.2753 417.4108 0.0204 -1.0000 -1.0000 2719333 1583227683.30 151.5206 60.0008 32.0000 1.9789 1.9794 417.3683 417.5036 0.0203 -1.0000 -1.0000 2719395 1583227683.40 151.5206 60.0008 32.0000 1.9792 1.9797 417.4318 417.5670 0.0203 -1.0000 -1.0000 2719630 1583227683.50 151.5206 60.0008 32.0000 1.9787 1.9793 417.4155 417.5511 0.0204 -1.0000 -1.0000 2719708 1583227683.60 151.5206 60.0008 32.0000 1.9788 1.9793 417.3596 417.4937 0.0201 -1.0000 -1.0000 2719770 1583227683.70 151.5206 60.0008 32.0000 1.9791 1.9796 417.3110 417.4458 0.0203 -1.0000 -1.0000 2719833 1583227683.80 151.5206 60.0008 32.0000 1.9798 1.9804 417.1855 417.3198 0.0202 -1.0000 -1.0000 2719895 1583227683.90 151.5206 60.0008 32.0000 1.9791 1.9797 417.4158 417.5498 0.0201 -1.0000 -1.0000 2720130 1583227684.00 151.5401 60.0008 32.0000 1.9784 1.9789 417.4851 417.6193 0.0202 -1.0000 -1.0000 2720192 1583227684.10 151.5313 60.0008 32.0000 1.9797 1.9803 417.3480 417.4821 0.0202 -1.0000 -1.0000 2720286 1583227684.20 151.5313 60.0008 32.0000 1.9789 1.9794 417.3216 417.4561 0.0202 -1.0000 -1.0000 2720333 1583227684.30 151.5313 60.0008 32.0000 1.9793 1.9798 417.1823 417.3165 0.0202 -1.0000 -1.0000 2720411 1583227684.40 151.5313 60.0008 32.0000 1.9792 1.9797 417.3182 417.4534 0.0203 -1.0000 -1.0000 2720614 1583227684.50 151.5313 60.0008 32.0000 1.9788 1.9793 417.4091 417.5436 0.0202 -1.0000 -1.0000 2720676 1583227684.60 151.5313 60.0008 32.0000 1.9789 1.9794 417.4739 417.6097 0.0204 -1.0000 -1.0000 2720739 1583227684.70 151.5313 60.0008 32.0000 1.9798 1.9803 417.2998 417.4352 0.0204 -1.0000 -1.0000 2720802 1583227684.80 151.5425 60.0008 32.0000 1.9799 1.9804 417.2550 417.3906 0.0203 -1.0000 -1.0000 2720864 1583227684.90 151.4932 60.0010 32.0000 1.9793 1.9799 417.2176 417.3529 0.0203 -1.0000 -1.0000 2720926 1583227685.00 151.4579 60.0011 32.0000 1.9793 1.9798 417.2374 417.3712 0.0201 -1.0000 -1.0000 2721005 1583227685.10 151.4579 60.0011 32.0000 1.9795 1.9800 417.4197 417.5541 0.0203 -1.0000 -1.0000 2721067 1583227685.20 151.4579 60.0011 32.0000 1.9788 1.9793 417.3528 417.4879 0.0203 -1.0000 -1.0000 2721145 1583227685.30 151.4579 60.0011 32.0000 1.9794 1.9799 417.2780 417.4122 0.0202 -1.0000 -1.0000 2721208 1583227685.40 151.4579 60.0011 32.0000 1.9800 1.9805 417.2386 417.3733 0.0204 -1.0000 -1.0000 2721380 1583227685.50 151.4187 60.0011 32.0000 1.9794 1.9799 417.3074 417.4429 0.0203 -1.0000 -1.0000 2721458 1583227685.60 151.4187 60.0011 32.0000 1.9789 1.9794 417.4282 417.5628 0.0202 -1.0000 -1.0000 2721520 1583227685.70 151.4187 60.0011 32.0000 1.9787 1.9793 417.2799 417.4148 0.0202 -1.0000 -1.0000 2721583 1583227685.80 151.4187 60.0011 32.0000 1.9803 1.9808 417.2794 417.4133 0.0201 -1.0000 -1.0000 2721645 1583227685.90 151.4187 60.0011 32.0000 1.9797 1.9802 417.2170 417.3517 0.0203 -1.0000 -1.0000 2721880 1583227686.00 151.4771 60.0011 32.0000 1.9799 1.9804 417.1869 417.3206 0.0202 -1.0000 -1.0000 2721942 1583227686.10 151.4771 60.0011 32.0000 1.9799 1.9804 417.2347 417.3693 0.0202 -1.0000 -1.0000 2722005 1583227686.20 151.4771 60.0011 32.0000 1.9795 1.9800 417.3756 417.5095 0.0201 -1.0000 -1.0000 2722067 1583227686.30 151.4771 60.0011 32.0000 1.9791 1.9796 417.4509 417.5855 0.0203 -1.0000 -1.0000 2722130 1583227686.40 151.4771 60.0011 32.0000 1.9796 1.9801 417.3711 417.5066 0.0203 -1.0000 -1.0000 2722426 1583227686.50 151.4771 60.0011 32.0000 1.9800 1.9806 417.1900 417.3244 0.0202 -1.0000 -1.0000 2722489 1583227686.60 151.4771 60.0011 32.0000 1.9792 1.9797 417.2512 417.3857 0.0202 -1.0000 -1.0000 2722552 1583227686.70 151.4771 60.0011 32.0000 1.9793 1.9798 417.4215 417.5556 0.0202 -1.0000 -1.0000 2722630 1583227686.80 151.4771 60.0011 32.0000 1.9783 1.9789 417.4431 417.5775 0.0202 -1.0000 -1.0000 2722692 1583227686.90 151.4399 60.0011 32.0000 1.9798 1.9804 417.3588 417.4934 0.0202 -1.0000 -1.0000 2722926 1583227687.00 151.4399 60.0011 32.0000 1.9802 1.9807 417.2065 417.3408 0.0202 -1.0000 -1.0000 2722989 1583227687.10 151.4399 60.0011 32.0000 1.9793 1.9798 417.2724 417.4064 0.0202 -1.0000 -1.0000 2723052 1583227687.20 151.4399 60.0011 32.0000 1.9795 1.9800 417.3955 417.5301 0.0202 -1.0000 -1.0000 2723130 1583227687.30 151.4742 60.0011 32.0000 1.9792 1.9798 417.4716 417.6071 0.0204 -1.0000 -1.0000 2723192 1583227687.40 151.5347 60.0011 32.0000 1.9793 1.9798 417.3177 417.4527 0.0202 -1.0000 -1.0000 2723255 1583227687.50 151.5347 60.0011 32.0000 1.9801 1.9806 417.2512 417.3857 0.0203 -1.0000 -1.0000 2723661 1583227687.60 151.5209 60.0011 32.0000 1.9799 1.9804 417.2497 417.3841 0.0202 -1.0000 -1.0000 2723723 1583227687.70 151.4848 60.0011 32.0000 1.9793 1.9798 417.3903 417.5246 0.0202 -1.0000 -1.0000 2723786 1583227687.80 151.4848 60.0011 32.0000 1.9793 1.9798 417.4590 417.5941 0.0203 -1.0000 -1.0000 2723848 1583227687.90 151.4848 60.0011 32.0000 1.9792 1.9797 417.3248 417.4593 0.0202 -1.0000 -1.0000 2723911 1583227688.00 151.4848 60.0011 32.0000 1.9783 1.9788 417.2323 417.3675 0.0203 -1.0000 -1.0000 2724161 1583227688.10 151.4848 60.0011 32.0000 1.9799 1.9804 417.2864 417.4205 0.0202 -1.0000 -1.0000 2724223 1583227688.20 151.4848 60.0011 32.0000 1.9796 1.9801 417.3175 417.4516 0.0202 -1.0000 -1.0000 2724286 1583227688.30 151.4848 60.0011 32.0000 1.9787 1.9793 417.4240 417.5579 0.0202 -1.0000 -1.0000 2724348 1583227688.40 151.4834 60.0011 32.0000 1.9782 1.9787 417.4272 417.5617 0.0201 -1.0000 -1.0000 2724426 1583227688.50 151.4834 60.0011 32.0000 1.9796 1.9801 417.2695 417.4030 0.0201 -1.0000 -1.0000 2724645 1583227688.60 151.4834 60.0011 32.0000 1.9796 1.9801 417.1790 417.3138 0.0204 -1.0000 -1.0000 2724708 1583227688.70 151.5188 60.0011 32.0000 1.9795 1.9800 417.2717 417.4060 0.0202 -1.0000 -1.0000 2724786 1583227688.80 151.5188 60.0011 32.0000 1.9784 1.9789 417.3090 417.4431 0.0202 -1.0000 -1.0000 2724849 1583227688.90 151.5188 60.0011 32.0000 1.9784 1.9789 417.3891 417.5224 0.0200 -1.0000 -1.0000 2724911 1583227689.00 151.5188 60.0011 32.0000 1.9786 1.9792 417.3974 417.5333 0.0204 -1.0000 -1.0000 2725114 1583227689.10 151.5188 60.0011 32.0000 1.9791 1.9796 417.3216 417.4561 0.0203 -1.0000 -1.0000 2725176 1583227689.20 151.5188 60.0011 32.0000 1.9792 1.9797 417.1923 417.3272 0.0203 -1.0000 -1.0000 2725239 1583227689.30 151.4868 60.0011 32.0000 1.9789 1.9795 417.3201 417.4545 0.0202 -1.0000 -1.0000 2725302 1583227689.40 151.4868 60.0011 32.0000 1.9780 1.9785 417.4735 417.6074 0.0202 -1.0000 -1.0000 2725364 1583227689.50 151.4868 60.0011 32.0000 1.9786 1.9791 417.4103 417.5447 0.0201 -1.0000 -1.0000 2725661 1583227689.60 151.4868 60.0011 32.0000 1.9782 1.9787 417.4251 417.5581 0.0200 -1.0000 -1.0000 2725723 1583227689.70 151.4868 60.0011 32.0000 1.9788 1.9793 417.2476 417.3822 0.0202 -1.0000 -1.0000 2725786 1583227689.80 151.4868 60.0011 32.0000 1.9793 1.9798 417.2270 417.3607 0.0201 -1.0000 -1.0000 2725848 1583227689.90 151.4489 60.0015 32.0000 1.9788 1.9793 417.3845 417.5184 0.0202 -1.0000 -1.0000 2725911 1583227690.00 151.4489 60.0015 32.0000 1.9788 1.9794 417.4831 417.6172 0.0202 -1.0000 -1.0000 2726348 1583227690.10 151.4489 60.0015 32.0000 1.9792 1.9798 417.3783 417.5130 0.0202 -1.0000 -1.0000 2726426 1583227690.20 151.4489 60.0015 32.0000 1.9783 1.9788 417.2930 417.4279 0.0203 -1.0000 -1.0000 2726489 1583227690.30 151.4489 60.0015 32.0000 1.9783 1.9788 417.1751 417.3090 0.0201 -1.0000 -1.0000 2726552 1583227690.40 151.4320 60.0015 32.0000 1.9797 1.9802 417.2494 417.3833 0.0201 -1.0000 -1.0000 2726614 1583227690.50 151.4293 60.0015 32.0000 1.9785 1.9790 417.3187 417.4521 0.0201 -1.0000 -1.0000 2726864 1583227690.60 151.4293 60.0015 32.0000 1.9781 1.9786 417.4953 417.6296 0.0202 -1.0000 -1.0000 2726926 1583227690.70 151.4293 60.0015 32.0000 1.9780 1.9786 417.3647 417.4987 0.0202 -1.0000 -1.0000 2727005 1583227690.80 151.4293 60.0015 32.0000 1.9787 1.9792 417.2996 417.4332 0.0200 -1.0000 -1.0000 2727067 1583227690.90 151.4293 60.0015 32.0000 1.9796 1.9802 417.1678 417.2999 0.0198 -1.0000 -1.0000 2727130 1583227691.00 151.4273 60.0015 32.0000 1.9790 1.9795 417.2905 417.4242 0.0201 -1.0000 -1.0000 2727364 1583227691.10 151.4273 60.0015 32.0000 1.9787 1.9792 417.3002 417.4332 0.0201 -1.0000 -1.0000 2727426 1583227691.20 151.4273 60.0015 32.0000 1.9785 1.9790 417.3575 417.4904 0.0200 -1.0000 -1.0000 2727505 1583227691.30 151.4273 60.0015 32.0000 1.9790 1.9796 417.3004 417.4347 0.0202 -1.0000 -1.0000 2727567 1583227691.40 151.4273 60.0015 32.0000 1.9802 1.9808 417.2127 417.3457 0.0201 -1.0000 -1.0000 2727630 1583227691.50 151.3878 60.0015 32.0000 1.9800 1.9805 417.2926 417.4264 0.0202 -1.0000 -1.0000 2727708 1583227691.60 151.3878 60.0015 32.0000 1.9789 1.9794 417.4768 417.6105 0.0201 -1.0000 -1.0000 2727833 1583227691.70 151.3878 60.0015 32.0000 1.9785 1.9790 417.4803 417.6134 0.0201 -1.0000 -1.0000 2727895 1583227691.80 151.3878 60.0015 32.0000 1.9787 1.9792 417.4066 417.5410 0.0202 -1.0000 -1.0000 2727958 1583227691.90 151.3878 60.0015 32.0000 1.9793 1.9799 417.3422 417.4758 0.0201 -1.0000 -1.0000 2728020 1583227692.00 151.4194 60.0015 32.0000 1.9795 1.9800 417.3450 417.4782 0.0201 -1.0000 -1.0000 2728083 1583227692.10 151.4510 60.0015 32.0000 1.9792 1.9797 417.3628 417.4968 0.0201 -1.0000 -1.0000 2728161 1583227692.20 151.4510 60.0015 32.0000 1.9790 1.9795 417.4734 417.6067 0.0200 -1.0000 -1.0000 2728223 1583227692.30 151.4510 60.0015 32.0000 1.9793 1.9798 417.4282 417.5617 0.0201 -1.0000 -1.0000 2728286 1583227692.40 151.4510 60.0015 32.0000 1.9793 1.9798 417.2762 417.4102 0.0201 -1.0000 -1.0000 2728364 1583227692.50 151.4510 60.0015 32.0000 1.9798 1.9803 417.2008 417.3343 0.0201 -1.0000 -1.0000 2728442 1583227692.60 151.4551 60.0015 32.0000 1.9792 1.9797 417.2377 417.3719 0.0202 -1.0000 -1.0000 2728661 1583227692.70 151.5258 60.0015 32.0000 1.9784 1.9789 417.3569 417.4907 0.0201 -1.0000 -1.0000 2728739 1583227692.80 151.5258 60.0015 32.0000 1.9782 1.9787 417.4537 417.5871 0.0201 -1.0000 -1.0000 2728802 1583227692.90 151.5258 60.0015 32.0000 1.9793 1.9798 417.4135 417.5465 0.0200 -1.0000 -1.0000 2728864 1583227693.00 151.5258 60.0015 32.0000 1.9795 1.9800 417.3052 417.4389 0.0201 -1.0000 -1.0000 2728942 1583227693.10 151.5258 60.0015 32.0000 1.9795 1.9800 417.2796 417.4120 0.0199 -1.0000 -1.0000 2729130 1583227693.20 151.5312 60.0015 32.0000 1.9789 1.9794 417.4126 417.5453 0.0200 -1.0000 -1.0000 2729208 1583227693.30 151.5312 60.0015 32.0000 1.9785 1.9790 417.3833 417.5157 0.0199 -1.0000 -1.0000 2729271 1583227693.40 151.5312 60.0015 32.0000 1.9791 1.9796 417.3381 417.4718 0.0201 -1.0000 -1.0000 2729333 1583227693.50 151.5312 60.0015 32.0000 1.9797 1.9802 417.1939 417.3270 0.0200 -1.0000 -1.0000 2729411 1583227693.60 151.5312 60.0015 32.0000 1.9794 1.9799 417.2180 417.3508 0.0200 -1.0000 -1.0000 2729630 1583227693.70 151.5312 60.0015 32.0000 1.9792 1.9797 417.2651 417.3986 0.0201 -1.0000 -1.0000 2729692 1583227693.80 151.5288 60.0015 32.0000 1.9786 1.9791 417.3806 417.5140 0.0200 -1.0000 -1.0000 2729770 1583227693.90 151.5288 60.0015 32.0000 1.9781 1.9786 417.4522 417.5857 0.0201 -1.0000 -1.0000 2729833 1583227694.00 151.5288 60.0015 32.0000 1.9792 1.9797 417.3056 417.4381 0.0199 -1.0000 -1.0000 2729895 1583227694.10 151.5288 60.0015 32.0000 1.9793 1.9798 417.2756 417.4078 0.0200 -1.0000 -1.0000 2729973 1583227694.20 151.5288 60.0015 32.0000 1.9794 1.9800 417.2271 417.3603 0.0200 -1.0000 -1.0000 2730145 1583227694.30 151.4814 60.0015 32.0000 1.9786 1.9791 417.3629 417.4963 0.0201 -1.0000 -1.0000 2730208 1583227694.40 151.4814 60.0015 32.0000 1.9783 1.9788 417.4264 417.5598 0.0201 -1.0000 -1.0000 2730286 1583227694.50 151.4814 60.0015 32.0000 1.9786 1.9791 417.4002 417.5336 0.0200 -1.0000 -1.0000 2730348 1583227694.60 151.4814 60.0015 32.0000 1.9795 1.9801 417.3233 417.4566 0.0201 -1.0000 -1.0000 2730411 1583227694.70 151.4814 60.0015 32.0000 1.9798 1.9803 417.1295 417.2623 0.0200 -1.0000 -1.0000 2730849 1583227694.80 151.4814 60.0015 32.0000 1.9795 1.9800 417.2003 417.3335 0.0200 -1.0000 -1.0000 2730911 1583227694.90 151.4553 60.0013 32.0000 1.9794 1.9799 417.1890 417.3212 0.0199 -1.0000 -1.0000 2730974 1583227695.00 151.4553 60.0013 32.0000 1.9796 1.9801 417.3179 417.4519 0.0201 -1.0000 -1.0000 2731052 1583227695.10 151.4553 60.0013 32.0000 1.9787 1.9792 417.4027 417.5352 0.0199 -1.0000 -1.0000 2731114 1583227695.20 151.4553 60.0013 32.0000 1.9791 1.9797 417.2849 417.4174 0.0199 -1.0000 -1.0000 2731411 1583227695.30 151.4553 60.0013 32.0000 1.9795 1.9800 417.2669 417.4003 0.0201 -1.0000 -1.0000 2731474 1583227695.40 151.4754 60.0013 32.0000 1.9804 1.9809 417.1840 417.3172 0.0200 -1.0000 -1.0000 2731536 1583227695.50 151.4992 60.0013 32.0000 1.9791 1.9796 417.4638 417.5969 0.0200 -1.0000 -1.0000 2731599 1583227695.60 151.4992 60.0013 32.0000 1.9790 1.9795 417.4624 417.5957 0.0201 -1.0000 -1.0000 2731661 1583227695.70 151.4992 60.0013 32.0000 1.9795 1.9800 417.3875 417.5213 0.0201 -1.0000 -1.0000 2732098 1583227695.80 151.4992 60.0013 32.0000 1.9798 1.9803 417.2468 417.3801 0.0200 -1.0000 -1.0000 2732176 1583227695.90 151.4992 60.0013 32.0000 1.9797 1.9802 417.2113 417.3450 0.0202 -1.0000 -1.0000 2732239 1583227696.00 151.4312 60.0013 32.0000 1.9793 1.9799 417.1883 417.3213 0.0200 -1.0000 -1.0000 2732302 1583227696.10 151.4312 60.0013 32.0000 1.9789 1.9794 417.2747 417.4072 0.0198 -1.0000 -1.0000 2732380 1583227696.20 151.4312 60.0013 32.0000 1.9784 1.9789 417.4306 417.5634 0.0200 -1.0000 -1.0000 2732896 1583227696.30 151.4312 60.0013 32.0000 1.9790 1.9795 417.4505 417.5835 0.0200 -1.0000 -1.0000 2732973 1583227696.40 151.4312 60.0013 32.0000 1.9794 1.9799 417.3473 417.4804 0.0200 -1.0000 -1.0000 2733130 1583227696.50 151.4319 60.0013 32.0000 1.9801 1.9807 417.2851 417.4183 0.0200 -1.0000 -1.0000 2733192 1583227696.60 151.5096 60.0013 32.0000 1.9794 1.9799 417.3672 417.5007 0.0201 -1.0000 -1.0000 2733255 1583227696.70 151.5096 60.0013 32.0000 1.9796 1.9801 417.3539 417.4872 0.0200 -1.0000 -1.0000 2733333 1583227696.80 151.5096 60.0013 32.0000 1.9787 1.9792 417.4744 417.6068 0.0199 -1.0000 -1.0000 2733395 1583227696.90 151.5096 60.0013 32.0000 1.9792 1.9797 417.4268 417.5591 0.0200 -1.0000 -1.0000 2733458 1583227697.00 151.5096 60.0013 32.0000 1.9799 1.9804 417.3462 417.4783 0.0199 -1.0000 -1.0000 2733536 1583227697.10 151.5627 60.0013 32.0000 1.9800 1.9805 417.2492 417.3819 0.0200 -1.0000 -1.0000 2733599 1583227697.20 151.5627 60.0013 32.0000 1.9800 1.9805 417.2354 417.3685 0.0200 -1.0000 -1.0000 2733676 1583227697.30 151.5627 60.0013 32.0000 1.9789 1.9794 417.3831 417.5152 0.0199 -1.0000 -1.0000 2733739 1583227697.40 151.5627 60.0013 32.0000 1.9790 1.9796 417.4104 417.5432 0.0201 -1.0000 -1.0000 2733802 1583227697.50 151.5627 60.0013 32.0000 1.9790 1.9795 417.3420 417.4759 0.0201 -1.0000 -1.0000 2733880 1583227697.60 151.5627 60.0013 32.0000 1.9794 1.9799 417.3359 417.4699 0.0201 -1.0000 -1.0000 2733942 1583227697.70 151.5468 60.0013 32.0000 1.9806 1.9812 417.2533 417.3868 0.0201 -1.0000 -1.0000 2734005 1583227697.80 151.5460 60.0013 32.0000 1.9795 1.9801 417.4529 417.5865 0.0200 -1.0000 -1.0000 2734067 1583227697.90 151.5460 60.0013 32.0000 1.9793 1.9798 417.4137 417.5471 0.0201 -1.0000 -1.0000 2734130 1583227698.00 151.5460 60.0013 32.0000 1.9786 1.9792 417.4672 417.6006 0.0201 -1.0000 -1.0000 2734192 1583227698.10 151.5460 60.0013 32.0000 1.9798 1.9803 417.2673 417.4010 0.0202 -1.0000 -1.0000 2734348 1583227698.20 151.5460 60.0013 32.0000 1.9798 1.9803 417.2110 417.3437 0.0198 -1.0000 -1.0000 2734411 1583227698.30 151.5616 60.0013 32.0000 1.9789 1.9794 417.2815 417.4142 0.0200 -1.0000 -1.0000 2734583 1583227698.40 151.5732 60.0013 32.0000 1.9782 1.9787 417.3406 417.4739 0.0201 -1.0000 -1.0000 2734661 1583227698.50 151.5732 60.0013 32.0000 1.9789 1.9795 417.3482 417.4819 0.0201 -1.0000 -1.0000 2734723 1583227698.60 151.5732 60.0013 32.0000 1.9796 1.9802 417.2647 417.3978 0.0200 -1.0000 -1.0000 2734786 1583227698.70 151.5732 60.0013 32.0000 1.9800 1.9805 417.2194 417.3521 0.0199 -1.0000 -1.0000 2734849 1583227698.80 151.5732 60.0013 32.0000 1.9797 1.9803 417.2154 417.3480 0.0200 -1.0000 -1.0000 2735317 1583227698.90 151.5744 60.0013 32.0000 1.9785 1.9790 417.3068 417.4397 0.0199 -1.0000 -1.0000 2735395 1583227699.00 151.5749 60.0013 32.0000 1.9786 1.9791 417.3311 417.4638 0.0200 -1.0000 -1.0000 2735458 1583227699.10 151.5749 60.0013 32.0000 1.9798 1.9803 417.2887 417.4224 0.0201 -1.0000 -1.0000 2735520 1583227699.20 151.5749 60.0013 32.0000 1.9798 1.9803 417.2036 417.3370 0.0201 -1.0000 -1.0000 2735599 1583227699.30 151.5749 60.0013 32.0000 1.9794 1.9800 417.3747 417.5074 0.0199 -1.0000 -1.0000 2735661 1583227699.40 151.5749 60.0013 32.0000 1.9790 1.9795 417.3926 417.5243 0.0199 -1.0000 -1.0000 2735723 1583227699.50 151.5749 60.0013 32.0000 1.9784 1.9789 417.4788 417.6118 0.0200 -1.0000 -1.0000 2735786 1583227699.60 151.5842 60.0013 32.0000 1.9795 1.9800 417.3700 417.5036 0.0201 -1.0000 -1.0000 2735848 1583227699.70 151.5842 60.0013 32.0000 1.9802 1.9807 417.2452 417.3775 0.0199 -1.0000 -1.0000 2735926 1583227699.80 151.5842 60.0013 32.0000 1.9804 1.9809 417.2136 417.3472 0.0202 -1.0000 -1.0000 2736098 1583227699.90 151.5842 60.0013 32.0000 1.9791 1.9796 417.2839 417.4179 0.0201 -1.0000 -1.0000 2736161 1583227700.00 151.5842 60.0013 32.0000 1.9786 1.9791 417.4235 417.5570 0.0201 -1.0000 -1.0000 2736223 1583227700.10 151.5627 60.0015 32.0000 1.9787 1.9792 417.2259 417.3589 0.0200 -1.0000 -1.0000 2736302 1583227700.20 151.5627 60.0015 32.0000 1.9795 1.9800 417.2648 417.3985 0.0201 -1.0000 -1.0000 2736364 1583227700.30 151.5627 60.0015 32.0000 1.9797 1.9802 417.2263 417.3596 0.0200 -1.0000 -1.0000 2736426 1583227700.40 151.5627 60.0015 32.0000 1.9789 1.9794 417.3180 417.4519 0.0201 -1.0000 -1.0000 2736614 1583227700.50 151.5627 60.0015 32.0000 1.9787 1.9793 417.5012 417.6346 0.0201 -1.0000 -1.0000 2736676 1583227700.60 151.5627 60.0015 32.0000 1.9783 1.9789 417.3803 417.5138 0.0200 -1.0000 -1.0000 2736739 1583227700.70 151.5627 60.0015 32.0000 1.9788 1.9793 417.2694 417.4018 0.0200 -1.0000 -1.0000 2736817 1583227700.80 151.5627 60.0015 32.0000 1.9804 1.9810 417.2700 417.4038 0.0201 -1.0000 -1.0000 2736942 1583227700.90 151.5627 60.0015 32.0000 1.9794 1.9799 417.3291 417.4622 0.0201 -1.0000 -1.0000 2737223 1583227701.00 151.4660 60.0015 32.0000 1.9791 1.9797 417.4108 417.5436 0.0199 -1.0000 -1.0000 2737302 1583227701.10 151.4660 60.0015 32.0000 1.9787 1.9792 417.4145 417.5481 0.0201 -1.0000 -1.0000 2737364 1583227701.20 151.4660 60.0015 32.0000 1.9790 1.9795 417.3874 417.5207 0.0201 -1.0000 -1.0000 2737426 1583227701.30 151.4660 60.0015 32.0000 1.9790 1.9795 417.1961 417.3291 0.0199 -1.0000 -1.0000 2737489 1583227701.40 151.4884 60.0015 32.0000 1.9789 1.9794 417.3764 417.5093 0.0200 -1.0000 -1.0000 2737552 1583227701.50 151.5029 60.0015 32.0000 1.9788 1.9793 417.3535 417.4871 0.0201 -1.0000 -1.0000 2737630 1583227701.60 151.5029 60.0015 32.0000 1.9794 1.9799 417.3317 417.4648 0.0200 -1.0000 -1.0000 2737692 1583227701.70 151.5029 60.0015 32.0000 1.9801 1.9807 417.2602 417.3933 0.0200 -1.0000 -1.0000 2737755 1583227701.80 151.5029 60.0015 32.0000 1.9801 1.9806 417.2112 417.3444 0.0201 -1.0000 -1.0000 2737833 1583227701.90 151.5029 60.0015 32.0000 1.9791 1.9796 417.2733 417.4072 0.0202 -1.0000 -1.0000 2738161 1583227702.00 151.4642 60.0015 32.0000 1.9788 1.9794 417.3726 417.5069 0.0202 -1.0000 -1.0000 2738223 1583227702.10 151.4642 60.0015 32.0000 1.9786 1.9792 417.4420 417.5759 0.0201 -1.0000 -1.0000 2738333 1583227702.20 151.4642 60.0015 32.0000 1.9788 1.9793 417.3006 417.4343 0.0201 -1.0000 -1.0000 2738395 1583227702.30 151.4642 60.0015 32.0000 1.9799 1.9805 417.3986 417.5324 0.0201 -1.0000 -1.0000 2738458 1583227702.40 151.4642 60.0015 32.0000 1.9799 1.9804 417.3579 417.4908 0.0199 -1.0000 -1.0000 2738536 1583227702.50 151.5258 60.0015 32.0000 1.9793 1.9799 417.4238 417.5570 0.0200 -1.0000 -1.0000 2738598 1583227702.60 151.5258 60.0015 32.0000 1.9794 1.9799 417.3574 417.4911 0.0201 -1.0000 -1.0000 2738661 1583227702.70 151.5258 60.0015 32.0000 1.9792 1.9797 417.3503 417.4842 0.0202 -1.0000 -1.0000 2738739 1583227702.80 151.5258 60.0015 32.0000 1.9789 1.9794 417.2093 417.3418 0.0199 -1.0000 -1.0000 2738802 1583227702.90 151.5258 60.0015 32.0000 1.9797 1.9802 417.1843 417.3187 0.0201 -1.0000 -1.0000 2738864 1583227703.00 151.5319 60.0015 32.0000 1.9792 1.9797 417.2515 417.3852 0.0202 -1.0000 -1.0000 2738942 1583227703.10 151.5489 60.0015 32.0000 1.9786 1.9791 417.4315 417.5655 0.0201 -1.0000 -1.0000 2739005 1583227703.20 151.5489 60.0015 32.0000 1.9785 1.9790 417.4268 417.5609 0.0201 -1.0000 -1.0000 2739083 1583227703.30 151.5489 60.0015 32.0000 1.9785 1.9791 417.3335 417.4675 0.0202 -1.0000 -1.0000 2739145 1583227703.40 151.5489 60.0015 32.0000 1.9789 1.9795 417.2333 417.3670 0.0201 -1.0000 -1.0000 2739208 1583227703.50 151.5489 60.0015 32.0000 1.9796 1.9802 417.2666 417.4006 0.0202 -1.0000 -1.0000 2739552 1583227703.60 151.5489 60.0015 32.0000 1.9794 1.9799 417.4554 417.5899 0.0201 -1.0000 -1.0000 2739614 1583227703.70 151.5536 60.0015 32.0000 1.9782 1.9787 417.4726 417.6062 0.0201 -1.0000 -1.0000 2739676 1583227703.80 151.5536 60.0015 32.0000 1.9795 1.9800 417.3256 417.4602 0.0203 -1.0000 -1.0000 2739755 1583227703.90 151.5536 60.0015 32.0000 1.9796 1.9802 417.2527 417.3870 0.0202 -1.0000 -1.0000 2739802 1583227704.00 151.5536 60.0015 32.0000 1.9788 1.9793 417.2566 417.3904 0.0201 -1.0000 -1.0000 2740458 1583227704.10 151.5536 60.0015 32.0000 1.9789 1.9794 417.3639 417.4968 0.0199 -1.0000 -1.0000 2740520 1583227704.20 151.5025 60.0015 32.0000 1.9787 1.9792 417.3941 417.5281 0.0202 -1.0000 -1.0000 2740583 1583227704.30 151.4985 60.0015 32.0000 1.9783 1.9788 417.3439 417.4779 0.0201 -1.0000 -1.0000 2740661 1583227704.40 151.4985 60.0015 32.0000 1.9792 1.9797 417.2998 417.4335 0.0201 -1.0000 -1.0000 2740739 1583227704.50 151.4985 60.0015 32.0000 1.9796 1.9801 417.1853 417.3189 0.0201 -1.0000 -1.0000 2740802 1583227704.60 151.4985 60.0015 32.0000 1.9795 1.9800 417.2321 417.3663 0.0202 -1.0000 -1.0000 2740864 1583227704.70 151.4985 60.0015 32.0000 1.9795 1.9800 417.3057 417.4399 0.0202 -1.0000 -1.0000 2740942 1583227704.80 151.4893 60.0003 32.0000 1.9789 1.9794 417.3482 417.4825 0.0202 -1.0000 -1.0000 2741005 1583227704.90 151.4893 60.0003 32.0000 1.9794 1.9800 417.2781 417.4126 0.0203 -1.0000 -1.0000 2741067 1583227705.00 151.4893 60.0003 32.0000 1.9797 1.9802 417.2419 417.3766 0.0203 -1.0000 -1.0000 2741130 1583227705.10 151.4893 60.0003 32.0000 1.9786 1.9791 417.3325 417.4661 0.0201 -1.0000 -1.0000 2741192 1583227705.20 151.4893 60.0003 32.0000 1.9784 1.9789 417.3990 417.5336 0.0203 -1.0000 -1.0000 2741270 1583227705.30 151.4649 60.0003 32.0000 1.9789 1.9794 417.4158 417.5499 0.0202 -1.0000 -1.0000 2741333 1583227705.40 151.4449 60.0003 32.0000 1.9791 1.9797 417.3862 417.5207 0.0202 -1.0000 -1.0000 2741396 1583227705.50 151.4449 60.0003 32.0000 1.9795 1.9800 417.2142 417.3490 0.0203 -1.0000 -1.0000 2741473 1583227705.60 151.4449 60.0003 32.0000 1.9794 1.9800 417.1653 417.2999 0.0202 -1.0000 -1.0000 2741911 1583227705.70 151.4449 60.0003 32.0000 1.9791 1.9796 417.2755 417.4096 0.0202 -1.0000 -1.0000 2741973 1583227705.80 151.4449 60.0003 32.0000 1.9788 1.9793 417.4241 417.5571 0.0200 -1.0000 -1.0000 2742052 1583227705.90 151.4449 60.0003 32.0000 1.9793 1.9798 417.3008 417.4356 0.0203 -1.0000 -1.0000 2742114 1583227706.00 151.4693 60.0003 32.0000 1.9801 1.9807 417.3272 417.4617 0.0202 -1.0000 -1.0000 2742176 1583227706.10 151.4693 60.0003 32.0000 1.9799 1.9804 417.2338 417.3683 0.0202 -1.0000 -1.0000 2742614 1583227706.20 151.4693 60.0003 32.0000 1.9793 1.9798 417.3081 417.4428 0.0203 -1.0000 -1.0000 2742676 1583227706.30 151.4693 60.0003 32.0000 1.9787 1.9792 417.3952 417.5305 0.0203 -1.0000 -1.0000 2742739 1583227706.40 151.4693 60.0003 32.0000 1.9793 1.9799 417.4238 417.5585 0.0202 -1.0000 -1.0000 2742817 1583227706.50 151.4801 60.0003 32.0000 1.9790 1.9796 417.4414 417.5755 0.0202 -1.0000 -1.0000 2742911 1583227706.60 151.4821 60.0003 32.0000 1.9792 1.9797 417.3029 417.4375 0.0202 -1.0000 -1.0000 2743083 1583227706.70 151.4821 60.0003 32.0000 1.9799 1.9804 417.2721 417.4061 0.0202 -1.0000 -1.0000 2743145 1583227706.80 151.4821 60.0003 32.0000 1.9791 1.9796 417.4119 417.5467 0.0203 -1.0000 -1.0000 2743208 1583227706.90 151.4821 60.0003 32.0000 1.9792 1.9797 417.4147 417.5486 0.0201 -1.0000 -1.0000 2743271 1583227707.00 151.4823 60.0003 32.0000 1.9793 1.9798 417.4656 417.5994 0.0202 -1.0000 -1.0000 2743364 1583227707.10 151.4978 60.0003 32.0000 1.9799 1.9805 417.2967 417.4311 0.0202 -1.0000 -1.0000 2743599 1583227707.20 151.4978 60.0003 32.0000 1.9796 1.9802 417.2382 417.3721 0.0201 -1.0000 -1.0000 2743676 1583227707.30 151.4978 60.0003 32.0000 1.9793 1.9798 417.3307 417.4650 0.0202 -1.0000 -1.0000 2743739 1583227707.40 151.4978 60.0003 32.0000 1.9791 1.9796 417.5139 417.6486 0.0202 -1.0000 -1.0000 2743802 1583227707.50 151.4978 60.0003 32.0000 1.9797 1.9802 417.4440 417.5789 0.0203 -1.0000 -1.0000 2743864 1583227707.60 151.5207 60.0003 32.0000 1.9799 1.9805 417.3364 417.4715 0.0203 -1.0000 -1.0000 2743942 1583227707.70 151.5260 60.0003 32.0000 1.9793 1.9799 417.2888 417.4230 0.0202 -1.0000 -1.0000 2744005 1583227707.80 151.5260 60.0003 32.0000 1.9794 1.9799 417.2773 417.4118 0.0202 -1.0000 -1.0000 2744114 1583227707.90 151.5260 60.0003 32.0000 1.9786 1.9791 417.2410 417.3751 0.0202 -1.0000 -1.0000 2744176 1583227708.00 151.5260 60.0003 32.0000 1.9787 1.9793 417.4654 417.6001 0.0203 -1.0000 -1.0000 2744239 1583227708.10 151.5260 60.0003 32.0000 1.9791 1.9796 417.4884 417.6237 0.0204 -1.0000 -1.0000 2744426 1583227708.20 151.5615 60.0003 32.0000 1.9792 1.9798 417.2927 417.4276 0.0202 -1.0000 -1.0000 2744489 1583227708.30 151.5615 60.0003 32.0000 1.9792 1.9797 417.1980 417.3321 0.0202 -1.0000 -1.0000 2744552 1583227708.40 151.5615 60.0003 32.0000 1.9796 1.9801 417.2574 417.3928 0.0203 -1.0000 -1.0000 2744630 1583227708.50 151.5615 60.0003 32.0000 1.9783 1.9788 417.4263 417.5618 0.0204 -1.0000 -1.0000 2744692 1583227708.60 151.5615 60.0003 32.0000 1.9783 1.9788 417.5170 417.6530 0.0204 -1.0000 -1.0000 2744755 1583227708.70 151.6027 60.0003 32.0000 1.9794 1.9799 417.3571 417.4922 0.0203 -1.0000 -1.0000 2744896 1583227708.80 151.6027 60.0003 32.0000 1.9794 1.9800 417.3020 417.4358 0.0201 -1.0000 -1.0000 2744958 1583227708.90 151.6027 60.0003 32.0000 1.9798 1.9803 417.2969 417.4321 0.0203 -1.0000 -1.0000 2745020 1583227709.00 151.6027 60.0003 32.0000 1.9786 1.9792 417.4187 417.5536 0.0202 -1.0000 -1.0000 2745099 1583227709.10 151.6027 60.0003 32.0000 1.9786 1.9791 417.5194 417.6538 0.0202 -1.0000 -1.0000 2745145 1583227709.20 151.6027 60.0003 32.0000 1.9785 1.9790 417.4443 417.5798 0.0203 -1.0000 -1.0000 2745895 1583227709.30 151.5840 60.0003 32.0000 1.9789 1.9795 417.4220 417.5561 0.0203 -1.0000 -1.0000 2745958 1583227709.40 151.5840 60.0003 32.0000 1.9792 1.9798 417.2349 417.3702 0.0203 -1.0000 -1.0000 2746020 1583227709.50 151.5840 60.0003 32.0000 1.9798 1.9804 417.3136 417.4500 0.0205 -1.0000 -1.0000 2746083 1583227709.60 151.5840 60.0003 32.0000 1.9788 1.9794 417.3272 417.4619 0.0203 -1.0000 -1.0000 2746145 1583227709.70 151.5840 60.0003 32.0000 1.9780 1.9786 417.4331 417.5682 0.0203 -1.0000 -1.0000 2746208 1583227709.80 151.5840 60.0003 32.0000 1.9788 1.9793 417.3898 417.5250 0.0203 -1.0000 -1.0000 2746286 1583227709.90 151.5270 60.0011 32.0000 1.9790 1.9795 417.2590 417.3932 0.0202 -1.0000 -1.0000 2746348 1583227710.00 151.5266 60.0012 32.0000 1.9794 1.9800 417.1966 417.3311 0.0202 -1.0000 -1.0000 2746411 1583227710.10 151.5266 60.0012 32.0000 1.9797 1.9802 417.2769 417.4116 0.0203 -1.0000 -1.0000 2746489 1583227710.20 151.5266 60.0012 32.0000 1.9791 1.9797 417.3698 417.5055 0.0204 -1.0000 -1.0000 2746614 1583227710.30 151.5266 60.0012 32.0000 1.9789 1.9794 417.4391 417.5740 0.0203 -1.0000 -1.0000 2746676 1583227710.40 151.5266 60.0012 32.0000 1.9789 1.9794 417.4394 417.5754 0.0205 -1.0000 -1.0000 2746755 1583227710.50 151.5266 60.0012 32.0000 1.9790 1.9795 417.2120 417.3469 0.0203 -1.0000 -1.0000 2746817 1583227710.60 151.4983 60.0012 32.0000 1.9795 1.9800 417.3443 417.4799 0.0203 -1.0000 -1.0000 2746880 1583227710.70 151.4983 60.0012 32.0000 1.9794 1.9799 417.3707 417.5051 0.0203 -1.0000 -1.0000 2747083 1583227710.80 151.4983 60.0012 32.0000 1.9786 1.9792 417.4465 417.5820 0.0204 -1.0000 -1.0000 2747146 1583227710.90 151.4983 60.0012 32.0000 1.9793 1.9798 417.3490 417.4854 0.0205 -1.0000 -1.0000 2747208 1583227711.00 151.4983 60.0012 32.0000 1.9801 1.9807 417.2017 417.3363 0.0203 -1.0000 -1.0000 2747286 1583227711.10 151.4983 60.0012 32.0000 1.9804 1.9809 417.2598 417.3951 0.0203 -1.0000 -1.0000 2747349 1583227711.20 151.4983 60.0012 32.0000 1.9791 1.9796 417.3137 417.4487 0.0203 -1.0000 -1.0000 2747426 1583227711.30 151.4983 60.0012 32.0000 1.9789 1.9794 417.4338 417.5689 0.0203 -1.0000 -1.0000 2747489 1583227711.40 151.4983 60.0012 32.0000 1.9794 1.9799 417.4141 417.5489 0.0203 -1.0000 -1.0000 2747552 1583227711.50 151.4983 60.0012 32.0000 1.9796 1.9801 417.2625 417.3976 0.0203 -1.0000 -1.0000 2747614 1583227711.60 151.4983 60.0012 32.0000 1.9796 1.9801 417.1748 417.3113 0.0205 -1.0000 -1.0000 2747676 1583227711.70 151.4977 60.0012 32.0000 1.9786 1.9791 417.3763 417.5116 0.0203 -1.0000 -1.0000 2747739 1583227711.80 151.4974 60.0012 32.0000 1.9788 1.9794 417.3888 417.5244 0.0204 -1.0000 -1.0000 2747848 1583227711.90 151.4974 60.0012 32.0000 1.9789 1.9794 417.4130 417.5482 0.0203 -1.0000 -1.0000 2747911 1583227712.00 151.4974 60.0012 32.0000 1.9794 1.9799 417.3990 417.5336 0.0203 -1.0000 -1.0000 2747973 1583227712.10 151.4974 60.0012 32.0000 1.9790 1.9795 417.2245 417.3599 0.0204 -1.0000 -1.0000 2748052 1583227712.20 151.4974 60.0012 32.0000 1.9798 1.9803 417.1998 417.3351 0.0203 -1.0000 -1.0000 2748114 1583227712.30 151.5485 60.0012 32.0000 1.9797 1.9803 417.2205 417.3548 0.0203 -1.0000 -1.0000 2748614 1583227712.40 151.5485 60.0012 32.0000 1.9792 1.9797 417.3474 417.4833 0.0204 -1.0000 -1.0000 2748676 1583227712.50 151.5485 60.0012 32.0000 1.9784 1.9790 417.3998 417.5352 0.0203 -1.0000 -1.0000 2748739 1583227712.60 151.5485 60.0012 32.0000 1.9784 1.9790 417.2617 417.3976 0.0204 -1.0000 -1.0000 2748802 1583227712.70 151.5485 60.0012 32.0000 1.9787 1.9792 417.2001 417.3348 0.0202 -1.0000 -1.0000 2748880 1583227712.80 151.5485 60.0012 32.0000 1.9783 1.9788 417.2290 417.3633 0.0202 -1.0000 -1.0000 2749083 1583227712.90 151.5623 60.0012 32.0000 1.9783 1.9788 417.3322 417.4675 0.0204 -1.0000 -1.0000 2749145 1583227713.00 151.5623 60.0012 32.0000 1.9786 1.9792 417.4938 417.6294 0.0204 -1.0000 -1.0000 2749223 1583227713.10 151.5623 60.0012 32.0000 1.9787 1.9792 417.4079 417.5433 0.0203 -1.0000 -1.0000 2749286 1583227713.20 151.5623 60.0012 32.0000 1.9794 1.9799 417.2382 417.3734 0.0204 -1.0000 -1.0000 2749349 1583227713.30 151.5623 60.0012 32.0000 1.9799 1.9804 417.1769 417.3127 0.0204 -1.0000 -1.0000 2749411 1583227713.40 151.5089 60.0012 32.0000 1.9795 1.9800 417.2262 417.3613 0.0203 -1.0000 -1.0000 2749473 1583227713.50 151.5089 60.0012 32.0000 1.9786 1.9791 417.2812 417.4159 0.0202 -1.0000 -1.0000 2749552 1583227713.60 151.5089 60.0012 32.0000 1.9782 1.9787 417.4298 417.5643 0.0203 -1.0000 -1.0000 2749614 1583227713.70 151.5089 60.0012 32.0000 1.9787 1.9793 417.2938 417.4295 0.0203 -1.0000 -1.0000 2749676 1583227713.80 151.5089 60.0012 32.0000 1.9790 1.9795 417.2452 417.3800 0.0203 -1.0000 -1.0000 2749755 1583227713.90 151.5408 60.0012 32.0000 1.9793 1.9798 417.1699 417.3053 0.0204 -1.0000 -1.0000 2749802 1583227714.00 151.5408 60.0012 32.0000 1.9789 1.9794 417.4986 417.6338 0.0203 -1.0000 -1.0000 2749880 1583227714.10 151.5408 60.0012 32.0000 1.9775 1.9780 417.3418 417.4769 0.0203 -1.0000 -1.0000 2749942 1583227714.20 151.5408 60.0012 32.0000 1.9785 1.9791 417.2368 417.3720 0.0203 -1.0000 -1.0000 2750005 1583227714.30 151.5408 60.0012 32.0000 1.9794 1.9799 417.1846 417.3198 0.0203 -1.0000 -1.0000 2750130 1583227714.40 151.5408 60.0012 32.0000 1.9785 1.9790 417.1147 417.2496 0.0204 -1.0000 -1.0000 2750208 1583227714.50 151.4680 60.0012 32.0000 1.9785 1.9790 417.2363 417.3713 0.0202 -1.0000 -1.0000 2750270 1583227714.60 151.4680 60.0012 32.0000 1.9785 1.9790 417.3744 417.5107 0.0205 -1.0000 -1.0000 2750333 1583227714.70 151.4680 60.0012 32.0000 1.9786 1.9792 417.2797 417.4154 0.0204 -1.0000 -1.0000 2750411 1583227714.80 151.4680 60.0012 32.0000 1.9786 1.9791 417.2123 417.3480 0.0205 -1.0000 -1.0000 2750473 1583227714.90 151.4680 60.0012 32.0000 1.9798 1.9804 417.1811 417.3164 0.0203 -1.0000 -1.0000 2750958 1583227715.00 151.4680 60.0012 32.0000 1.9796 1.9801 417.2705 417.4059 0.0204 -1.0000 -1.0000 2751036 1583227715.10 151.4264 60.0018 32.0000 1.9795 1.9801 417.3379 417.4736 0.0204 -1.0000 -1.0000 2751099 1583227715.20 151.4264 60.0018 32.0000 1.9781 1.9787 417.3539 417.4889 0.0203 -1.0000 -1.0000 2751161 1583227715.30 151.4264 60.0018 32.0000 1.9791 1.9796 417.3605 417.4947 0.0203 -1.0000 -1.0000 2751223 1583227715.40 151.4264 60.0018 32.0000 1.9792 1.9797 417.2640 417.3999 0.0203 -1.0000 -1.0000 2751426 1583227715.50 151.4264 60.0018 32.0000 1.9793 1.9799 417.2021 417.3372 0.0204 -1.0000 -1.0000 2751489 1583227715.60 151.4263 60.0018 32.0000 1.9792 1.9797 417.2062 417.3410 0.0202 -1.0000 -1.0000 2751552 1583227715.70 151.4262 60.0018 32.0000 1.9790 1.9795 417.3715 417.5062 0.0203 -1.0000 -1.0000 2751614 1583227715.80 151.4262 60.0018 32.0000 1.9783 1.9789 417.3850 417.5202 0.0203 -1.0000 -1.0000 2751692 1583227715.90 151.4262 60.0018 32.0000 1.9787 1.9792 417.2975 417.4340 0.0205 -1.0000 -1.0000 2751942 1583227716.00 151.4262 60.0018 32.0000 1.9798 1.9804 417.3395 417.4748 0.0205 -1.0000 -1.0000 2752005 1583227716.10 151.4262 60.0018 32.0000 1.9796 1.9801 417.1239 417.2607 0.0206 -1.0000 -1.0000 2752067 1583227716.20 151.4512 60.0018 32.0000 1.9797 1.9803 417.1577 417.2941 0.0205 -1.0000 -1.0000 2752130 1583227716.30 151.4512 60.0018 32.0000 1.9789 1.9794 417.4485 417.5840 0.0204 -1.0000 -1.0000 2752192 1583227716.40 151.4512 60.0018 32.0000 1.9789 1.9794 417.4380 417.5736 0.0204 -1.0000 -1.0000 2752411 1583227716.50 151.4512 60.0018 32.0000 1.9791 1.9796 417.3473 417.4827 0.0204 -1.0000 -1.0000 2752473 1583227716.60 151.4512 60.0018 32.0000 1.9794 1.9799 417.2501 417.3848 0.0203 -1.0000 -1.0000 2752536 1583227716.70 151.4996 60.0018 32.0000 1.9798 1.9803 417.1862 417.3224 0.0204 -1.0000 -1.0000 2752598 1583227716.80 151.5243 60.0018 32.0000 1.9802 1.9808 417.3762 417.5109 0.0202 -1.0000 -1.0000 2752661 1583227716.90 151.5243 60.0018 32.0000 1.9790 1.9795 417.3976 417.5341 0.0205 -1.0000 -1.0000 2752958 1583227717.00 151.5243 60.0018 32.0000 1.9788 1.9793 417.3979 417.5340 0.0204 -1.0000 -1.0000 2753020 1583227717.10 151.5243 60.0018 32.0000 1.9795 1.9800 417.2363 417.3710 0.0203 -1.0000 -1.0000 2753083 1583227717.20 151.5243 60.0018 32.0000 1.9792 1.9797 417.1227 417.2582 0.0204 -1.0000 -1.0000 2753161 1583227717.30 151.5548 60.0018 32.0000 1.9804 1.9809 417.2290 417.3639 0.0204 -1.0000 -1.0000 2753223 1583227717.40 151.5548 60.0018 32.0000 1.9793 1.9798 417.3559 417.4919 0.0204 -1.0000 -1.0000 2753411 1583227717.50 151.5548 60.0018 32.0000 1.9785 1.9791 417.3870 417.5224 0.0204 -1.0000 -1.0000 2753473 1583227717.60 151.5548 60.0018 32.0000 1.9794 1.9799 417.2716 417.4057 0.0203 -1.0000 -1.0000 2753536 1583227717.70 151.5548 60.0018 32.0000 1.9789 1.9794 417.2476 417.3841 0.0205 -1.0000 -1.0000 2753599 1583227717.80 151.5033 60.0018 32.0000 1.9787 1.9793 417.3012 417.4373 0.0205 -1.0000 -1.0000 2753676 1583227717.90 151.5033 60.0018 32.0000 1.9786 1.9792 417.3910 417.5264 0.0203 -1.0000 -1.0000 2753911 1583227718.00 151.5033 60.0018 32.0000 1.9784 1.9790 417.3996 417.5341 0.0203 -1.0000 -1.0000 2753973 1583227718.10 151.5033 60.0018 32.0000 1.9779 1.9785 417.3653 417.5000 0.0202 -1.0000 -1.0000 2754052 1583227718.20 151.5033 60.0018 32.0000 1.9799 1.9805 417.2448 417.3799 0.0204 -1.0000 -1.0000 2754114 1583227718.30 151.5020 60.0018 32.0000 1.9790 1.9795 417.1882 417.3235 0.0204 -1.0000 -1.0000 2754176 1583227718.40 151.5010 60.0018 32.0000 1.9784 1.9790 417.1449 417.2802 0.0203 -1.0000 -1.0000 2754770 1583227718.50 151.5010 60.0018 32.0000 1.9788 1.9793 417.3331 417.4678 0.0203 -1.0000 -1.0000 2754833 1583227718.60 151.5010 60.0018 32.0000 1.9783 1.9788 417.3149 417.4492 0.0202 -1.0000 -1.0000 2754896 1583227718.70 151.5010 60.0018 32.0000 1.9784 1.9789 417.2021 417.3365 0.0202 -1.0000 -1.0000 2754973 1583227718.80 151.5010 60.0018 32.0000 1.9784 1.9789 417.1863 417.3209 0.0202 -1.0000 -1.0000 2755036 1583227718.90 151.5082 60.0018 32.0000 1.9789 1.9794 417.2562 417.3906 0.0202 -1.0000 -1.0000 2755099 1583227719.00 151.5082 60.0018 32.0000 1.9786 1.9791 417.4385 417.5731 0.0202 -1.0000 -1.0000 2755161 1583227719.10 151.5082 60.0018 32.0000 1.9791 1.9796 417.3240 417.4589 0.0204 -1.0000 -1.0000 2755223 1583227719.20 151.5082 60.0018 32.0000 1.9791 1.9796 417.4046 417.5401 0.0203 -1.0000 -1.0000 2755302 1583227719.30 151.5082 60.0018 32.0000 1.9795 1.9800 417.1383 417.2714 0.0201 -1.0000 -1.0000 2755364 1583227719.40 151.3546 60.0018 32.0000 1.9791 1.9796 417.1222 417.2575 0.0203 -1.0000 -1.0000 2755426 1583227719.50 151.3546 60.0018 32.0000 1.9787 1.9793 417.1914 417.3261 0.0203 -1.0000 -1.0000 2755505 1583227719.60 151.3546 60.0018 32.0000 1.9781 1.9786 417.2655 417.4007 0.0203 -1.0000 -1.0000 2755567 1583227719.70 151.3546 60.0018 32.0000 1.9783 1.9788 417.3708 417.5062 0.0203 -1.0000 -1.0000 2755630 1583227719.80 151.3546 60.0018 32.0000 1.9783 1.9788 417.1643 417.2992 0.0203 -1.0000 -1.0000 2755692 1583227719.90 151.3546 60.0018 32.0000 1.9792 1.9797 417.3055 417.4396 0.0201 -1.0000 -1.0000 2755755 1583227720.00 151.3669 60.0019 32.0000 1.9787 1.9792 417.3983 417.5329 0.0203 -1.0000 -1.0000 2755880 1583227720.10 151.3669 60.0019 32.0000 1.9791 1.9796 417.4237 417.5583 0.0202 -1.0000 -1.0000 2755958 1583227720.20 151.3669 60.0019 32.0000 1.9793 1.9798 417.2300 417.3642 0.0202 -1.0000 -1.0000 2756020 1583227720.30 151.3669 60.0019 32.0000 1.9788 1.9793 417.0964 417.2311 0.0202 -1.0000 -1.0000 2756083 1583227720.40 151.3669 60.0019 32.0000 1.9788 1.9793 417.2839 417.4192 0.0204 -1.0000 -1.0000 2756161 1583227720.50 151.3669 60.0019 32.0000 1.9787 1.9792 417.3628 417.4983 0.0203 -1.0000 -1.0000 2756645 1583227720.60 151.3690 60.0019 32.0000 1.9781 1.9787 417.4180 417.5529 0.0203 -1.0000 -1.0000 2756723 1583227720.70 151.4121 60.0019 32.0000 1.9793 1.9799 417.2602 417.3951 0.0203 -1.0000 -1.0000 2756786 1583227720.80 151.4121 60.0019 32.0000 1.9788 1.9793 417.1890 417.3239 0.0203 -1.0000 -1.0000 2756849 1583227720.90 151.4121 60.0019 32.0000 1.9793 1.9799 417.2645 417.3995 0.0203 -1.0000 -1.0000 2756911 1583227721.00 151.4121 60.0019 32.0000 1.9784 1.9789 417.4143 417.5487 0.0201 -1.0000 -1.0000 2757411 1583227721.10 151.4121 60.0019 32.0000 1.9793 1.9798 417.2832 417.4174 0.0202 -1.0000 -1.0000 2757458 1583227721.20 151.4420 60.0019 32.0000 1.9798 1.9803 417.1598 417.2950 0.0203 -1.0000 -1.0000 2757536 1583227721.30 151.4420 60.0019 32.0000 1.9794 1.9799 417.2977 417.4326 0.0203 -1.0000 -1.0000 2757614 1583227721.40 151.4420 60.0019 32.0000 1.9786 1.9791 417.3580 417.4931 0.0204 -1.0000 -1.0000 2757676 1583227721.50 151.4420 60.0019 32.0000 1.9784 1.9790 417.3761 417.5105 0.0202 -1.0000 -1.0000 2757755 1583227721.60 151.4420 60.0019 32.0000 1.9789 1.9794 417.3492 417.4839 0.0203 -1.0000 -1.0000 2757817 1583227721.70 151.4610 60.0019 32.0000 1.9793 1.9799 417.2741 417.4088 0.0202 -1.0000 -1.0000 2757880 1583227721.80 151.4610 60.0019 32.0000 1.9794 1.9799 417.2309 417.3653 0.0202 -1.0000 -1.0000 2757958 1583227721.90 151.4610 60.0019 32.0000 1.9785 1.9790 417.3137 417.4488 0.0204 -1.0000 -1.0000 2758020 1583227722.00 151.4610 60.0019 32.0000 1.9774 1.9779 417.4261 417.5617 0.0203 -1.0000 -1.0000 2758145 1583227722.10 151.4610 60.0019 32.0000 1.9781 1.9786 417.3888 417.5238 0.0203 -1.0000 -1.0000 2758223 1583227722.20 151.4610 60.0019 32.0000 1.9788 1.9793 417.1891 417.3243 0.0203 -1.0000 -1.0000 2758286 1583227722.30 151.5259 60.0019 32.0000 1.9793 1.9798 417.1808 417.3160 0.0204 -1.0000 -1.0000 2758348 1583227722.40 151.5259 60.0019 32.0000 1.9795 1.9800 417.2533 417.3882 0.0203 -1.0000 -1.0000 2758426 1583227722.50 151.5259 60.0019 32.0000 1.9789 1.9794 417.4347 417.5682 0.0200 -1.0000 -1.0000 2758489 1583227722.60 151.5259 60.0019 32.0000 1.9786 1.9791 417.5157 417.6500 0.0203 -1.0000 -1.0000 2758661 1583227722.70 151.5259 60.0019 32.0000 1.9785 1.9790 417.2888 417.4244 0.0204 -1.0000 -1.0000 2758739 1583227722.80 151.5241 60.0019 32.0000 1.9790 1.9795 417.1549 417.2904 0.0204 -1.0000 -1.0000 2758802 1583227722.90 151.4956 60.0019 32.0000 1.9789 1.9794 417.3241 417.4592 0.0203 -1.0000 -1.0000 2758880 1583227723.00 151.4956 60.0019 32.0000 1.9772 1.9777 417.3440 417.4793 0.0204 -1.0000 -1.0000 2758958 1583227723.10 151.4956 60.0019 32.0000 1.9780 1.9785 417.3106 417.4460 0.0203 -1.0000 -1.0000 2759192 1583227723.20 151.4956 60.0019 32.0000 1.9780 1.9785 417.2624 417.3970 0.0203 -1.0000 -1.0000 2759270 1583227723.30 151.4956 60.0019 32.0000 1.9788 1.9794 417.0407 417.1758 0.0204 -1.0000 -1.0000 2759333 1583227723.40 151.3626 60.0019 32.0000 1.9790 1.9795 417.2716 417.4074 0.0204 -1.0000 -1.0000 2759395 1583227723.50 151.3607 60.0019 32.0000 1.9783 1.9788 417.3414 417.4759 0.0202 -1.0000 -1.0000 2759473 1583227723.60 151.3607 60.0019 32.0000 1.9774 1.9780 417.5100 417.6460 0.0204 -1.0000 -1.0000 2759926 1583227723.70 151.3607 60.0019 32.0000 1.9778 1.9784 417.2327 417.3675 0.0203 -1.0000 -1.0000 2759973 1583227723.80 151.3607 60.0019 32.0000 1.9784 1.9789 417.2396 417.3754 0.0205 -1.0000 -1.0000 2800051 1583227723.90 151.3962 60.0019 32.0000 1.9786 1.9792 417.1393 417.2741 0.0203 -1.0000 -1.0000 2800114 1583227724.00 151.4324 60.0019 32.0000 1.9785 1.9790 417.2462 417.3811 0.0203 -1.0000 -1.0000 2800176 1583227724.10 151.4324 60.0019 32.0000 1.9779 1.9784 417.4100 417.5451 0.0203 -1.0000 -1.0000 2800364 1583227724.20 151.4324 60.0019 32.0000 1.9785 1.9790 417.3770 417.5131 0.0205 -1.0000 -1.0000 2800426 1583227724.30 151.4324 60.0019 32.0000 1.9787 1.9792 417.2426 417.3780 0.0203 -1.0000 -1.0000 2800489 1583227724.40 151.4324 60.0019 32.0000 1.9791 1.9796 417.2082 417.3424 0.0202 -1.0000 -1.0000 2800567 1583227724.50 151.4499 60.0019 32.0000 1.9782 1.9787 417.3464 417.4807 0.0202 -1.0000 -1.0000 2800630 1583227724.60 151.4499 60.0019 32.0000 1.9784 1.9789 417.4115 417.5467 0.0204 -1.0000 -1.0000 2800848 1583227724.70 151.4499 60.0019 32.0000 1.9783 1.9788 417.3227 417.4569 0.0202 -1.0000 -1.0000 2800926 1583227724.80 151.4499 60.0019 32.0000 1.9787 1.9792 417.2599 417.3950 0.0204 -1.0000 -1.0000 2800989 1583227724.90 151.4499 60.0019 32.0000 1.9790 1.9795 417.2012 417.3357 0.0202 -1.0000 -1.0000 2801051 1583227725.00 151.4464 60.0021 32.0000 1.9786 1.9792 417.1996 417.3357 0.0204 -1.0000 -1.0000 2801114 1583227725.10 151.4456 60.0022 32.0000 1.9791 1.9796 417.2560 417.3910 0.0204 -1.0000 -1.0000 2801192 1583227725.20 151.4456 60.0022 32.0000 1.9785 1.9791 417.3812 417.5170 0.0204 -1.0000 -1.0000 2801255 1583227725.30 151.4456 60.0022 32.0000 1.9787 1.9792 417.4390 417.5729 0.0202 -1.0000 -1.0000 2801317 1583227725.40 151.4456 60.0022 32.0000 1.9791 1.9797 417.1731 417.3090 0.0204 -1.0000 -1.0000 2801380 1583227725.50 151.4456 60.0022 32.0000 1.9794 1.9799 417.2325 417.3679 0.0204 -1.0000 -1.0000 2801458 1583227725.60 151.4563 60.0022 32.0000 1.9791 1.9796 417.3581 417.4937 0.0204 -1.0000 -1.0000 2801692 1583227725.70 151.4563 60.0022 32.0000 1.9786 1.9791 417.4397 417.5749 0.0203 -1.0000 -1.0000 2801755 1583227725.80 151.4563 60.0022 32.0000 1.9783 1.9788 417.3592 417.4945 0.0203 -1.0000 -1.0000 2801817 1583227725.90 151.4563 60.0022 32.0000 1.9786 1.9791 417.3756 417.5112 0.0204 -1.0000 -1.0000 2801880 1583227726.00 151.4563 60.0022 32.0000 1.9789 1.9794 417.1594 417.2945 0.0203 -1.0000 -1.0000 2801942 1583227726.10 151.4563 60.0022 32.0000 1.9791 1.9796 417.3021 417.4373 0.0204 -1.0000 -1.0000 2802239 1583227726.20 151.4857 60.0022 32.0000 1.9786 1.9792 417.3006 417.4361 0.0203 -1.0000 -1.0000 2802302 1583227726.30 151.5037 60.0022 32.0000 1.9777 1.9782 417.5012 417.6354 0.0202 -1.0000 -1.0000 2802364 1583227726.40 151.5037 60.0022 32.0000 1.9778 1.9783 417.2563 417.3912 0.0203 -1.0000 -1.0000 2802426 1583227726.50 151.5037 60.0022 32.0000 1.9791 1.9796 417.2171 417.3519 0.0203 -1.0000 -1.0000 2802489 1583227726.60 151.5037 60.0022 32.0000 1.9792 1.9797 417.1879 417.3236 0.0204 -1.0000 -1.0000 2802676 1583227726.70 151.5037 60.0022 32.0000 1.9788 1.9793 417.1832 417.3177 0.0203 -1.0000 -1.0000 2802739 1583227726.80 151.5037 60.0022 32.0000 1.9781 1.9786 417.4271 417.5628 0.0204 -1.0000 -1.0000 2802802 1583227726.90 151.5238 60.0022 32.0000 1.9774 1.9780 417.3644 417.5000 0.0204 -1.0000 -1.0000 2802880 1583227727.00 151.5238 60.0022 32.0000 1.9787 1.9792 417.2369 417.3730 0.0205 -1.0000 -1.0000 2802958 1583227727.10 151.5238 60.0022 32.0000 1.9790 1.9795 417.1603 417.2963 0.0204 -1.0000 -1.0000 2803989 1583227727.20 151.5238 60.0022 32.0000 1.9778 1.9783 417.2963 417.4315 0.0204 -1.0000 -1.0000 2804114 1583227727.30 151.5238 60.0022 32.0000 1.9781 1.9787 417.3020 417.4382 0.0205 -1.0000 -1.0000 2804176 1583227727.40 151.5391 60.0022 32.0000 1.9786 1.9791 417.2912 417.4270 0.0204 -1.0000 -1.0000 2804239 1583227727.50 151.5424 60.0022 32.0000 1.9789 1.9794 417.2261 417.3615 0.0204 -1.0000 -1.0000 2804302 1583227727.60 151.5424 60.0022 32.0000 1.9787 1.9793 417.1565 417.2910 0.0201 -1.0000 -1.0000 2804380 1583227727.70 151.5424 60.0022 32.0000 1.9792 1.9797 417.1658 417.3011 0.0204 -1.0000 -1.0000 2804442 1583227727.80 151.5424 60.0022 32.0000 1.9787 1.9792 417.1762 417.3122 0.0204 -1.0000 -1.0000 2804520 1583227727.90 151.5365 60.0022 32.0000 1.9786 1.9791 417.3463 417.4825 0.0205 -1.0000 -1.0000 2804583 1583227728.00 151.4910 60.0022 32.0000 1.9784 1.9789 417.4688 417.6035 0.0202 -1.0000 -1.0000 2804645 1583227728.10 151.4910 60.0022 32.0000 1.9783 1.9789 417.4377 417.5730 0.0203 -1.0000 -1.0000 2804723 1583227728.20 151.4910 60.0022 32.0000 1.9793 1.9798 417.3258 417.4607 0.0203 -1.0000 -1.0000 2804786 1583227728.30 151.4910 60.0022 32.0000 1.9802 1.9808 417.1909 417.3254 0.0202 -1.0000 -1.0000 2804849 1583227728.40 151.4910 60.0022 32.0000 1.9794 1.9799 417.2116 417.3462 0.0203 -1.0000 -1.0000 2804911 1583227728.50 151.4691 60.0022 32.0000 1.9795 1.9800 417.3175 417.4530 0.0204 -1.0000 -1.0000 2804973 1583227728.60 151.4638 60.0022 32.0000 1.9789 1.9795 417.4364 417.5718 0.0204 -1.0000 -1.0000 2805036 1583227728.70 151.4581 60.0022 32.0000 1.9788 1.9794 417.4049 417.5413 0.0205 -1.0000 -1.0000 2805333 1583227728.80 151.4581 60.0022 32.0000 1.9792 1.9797 417.3521 417.4878 0.0204 -1.0000 -1.0000 2805396 1583227728.90 151.4581 60.0022 32.0000 1.9802 1.9808 417.2036 417.3389 0.0203 -1.0000 -1.0000 2805458 1583227729.00 151.4581 60.0022 32.0000 1.9798 1.9804 417.1949 417.3305 0.0204 -1.0000 -1.0000 2805536 1583227729.10 151.4581 60.0022 32.0000 1.9785 1.9790 417.3832 417.5187 0.0203 -1.0000 -1.0000 2805599 1583227729.20 151.4581 60.0022 32.0000 1.9791 1.9796 417.4218 417.5562 0.0202 -1.0000 -1.0000 2805676 1583227729.30 151.4581 60.0022 32.0000 1.9791 1.9796 417.3841 417.5194 0.0204 -1.0000 -1.0000 2805739 1583227729.40 151.4478 60.0022 32.0000 1.9793 1.9798 417.1859 417.3217 0.0204 -1.0000 -1.0000 2805802 1583227729.50 151.4478 60.0022 32.0000 1.9795 1.9801 417.2062 417.3411 0.0202 -1.0000 -1.0000 2805880 1583227729.60 151.4478 60.0022 32.0000 1.9796 1.9801 417.3213 417.4556 0.0202 -1.0000 -1.0000 2805942 1583227729.70 151.4478 60.0022 32.0000 1.9787 1.9792 417.3578 417.4929 0.0203 -1.0000 -1.0000 2806005 1583227729.80 151.4478 60.0022 32.0000 1.9782 1.9787 417.3998 417.5352 0.0204 -1.0000 -1.0000 2806130 1583227729.90 151.4478 60.0022 32.0000 1.9787 1.9793 417.2958 417.4312 0.0203 -1.0000 -1.0000 2806192 1583227730.00 151.4478 60.0022 32.0000 1.9795 1.9800 417.3164 417.4513 0.0203 -1.0000 -1.0000 2806255 1583227730.10 151.4478 60.0022 32.0000 1.9796 1.9801 417.3021 417.4377 0.0204 -1.0000 -1.0000 2806317 1583227730.20 151.4478 60.0022 32.0000 1.9792 1.9798 417.3575 417.4930 0.0204 -1.0000 -1.0000 2806426 1583227730.30 151.5320 60.0022 32.0000 1.9787 1.9793 417.4977 417.6330 0.0203 -1.0000 -1.0000 2806489 1583227730.40 151.5320 60.0022 32.0000 1.9783 1.9788 417.4231 417.5580 0.0203 -1.0000 -1.0000 2806552 1583227730.50 151.5320 60.0022 32.0000 1.9789 1.9794 417.3617 417.4969 0.0201 -1.0000 -1.0000 2806614 1583227730.60 151.5320 60.0022 32.0000 1.9792 1.9797 417.2382 417.3730 0.0202 -1.0000 -1.0000 2806676 1583227730.70 151.5320 60.0022 32.0000 1.9795 1.9800 417.2527 417.3867 0.0202 -1.0000 -1.0000 2806864 1583227730.80 151.5320 60.0022 32.0000 1.9793 1.9799 417.2684 417.4034 0.0203 -1.0000 -1.0000 2806926 1583227730.90 151.5320 60.0022 32.0000 1.9789 1.9794 417.3687 417.5053 0.0205 -1.0000 -1.0000 2806989 1583227731.00 151.5320 60.0022 32.0000 1.9788 1.9793 417.4601 417.5954 0.0203 -1.0000 -1.0000 2807176 1583227731.10 151.5320 60.0022 32.0000 1.9796 1.9801 417.4379 417.5729 0.0203 -1.0000 -1.0000 2807239 1583227731.20 151.5320 60.0022 32.0000 1.9789 1.9794 417.3148 417.4490 0.0202 -1.0000 -1.0000 2807364 1583227731.30 151.5320 60.0022 32.0000 1.9798 1.9803 417.2308 417.3661 0.0203 -1.0000 -1.0000 2807426 1583227731.40 151.5696 60.0022 32.0000 1.9790 1.9795 417.3659 417.5006 0.0203 -1.0000 -1.0000 2807489 1583227731.50 151.5851 60.0022 32.0000 1.9792 1.9797 417.4040 417.5386 0.0202 -1.0000 -1.0000 2807567 1583227731.60 151.5851 60.0022 32.0000 1.9790 1.9795 417.3717 417.5066 0.0203 -1.0000 -1.0000 2807630 1583227731.70 151.5851 60.0022 32.0000 1.9792 1.9797 417.3263 417.4607 0.0202 -1.0000 -1.0000 2807973 1583227731.80 151.5851 60.0022 32.0000 1.9798 1.9803 417.3051 417.4400 0.0204 -1.0000 -1.0000 2808036 1583227731.90 151.5851 60.0022 32.0000 1.9792 1.9798 417.2902 417.4258 0.0204 -1.0000 -1.0000 2808098 1583227732.00 151.5055 60.0022 32.0000 1.9785 1.9791 417.4293 417.5646 0.0203 -1.0000 -1.0000 2808176 1583227732.10 151.5055 60.0022 32.0000 1.9783 1.9788 417.4827 417.6174 0.0202 -1.0000 -1.0000 2808255 1583227732.20 151.5055 60.0022 32.0000 1.9791 1.9796 417.5071 417.6415 0.0202 -1.0000 -1.0000 2808426 1583227732.30 151.5055 60.0022 32.0000 1.9791 1.9796 417.3175 417.4512 0.0202 -1.0000 -1.0000 2808489 1583227732.40 151.5055 60.0022 32.0000 1.9795 1.9800 417.2611 417.3962 0.0203 -1.0000 -1.0000 2808567 1583227732.50 151.5055 60.0022 32.0000 1.9796 1.9801 417.4055 417.5404 0.0203 -1.0000 -1.0000 2808630 1583227732.60 151.4770 60.0022 32.0000 1.9781 1.9786 417.4888 417.6239 0.0203 -1.0000 -1.0000 2808692 1583227732.70 151.4770 60.0022 32.0000 1.9785 1.9790 417.3862 417.5210 0.0203 -1.0000 -1.0000 2808770 1583227732.80 151.4770 60.0022 32.0000 1.9795 1.9800 417.3082 417.4429 0.0201 -1.0000 -1.0000 2808942 1583227732.90 151.4770 60.0022 32.0000 1.9793 1.9798 417.2956 417.4308 0.0203 -1.0000 -1.0000 2809005 1583227733.00 151.4770 60.0022 32.0000 1.9793 1.9798 417.2953 417.4295 0.0202 -1.0000 -1.0000 2809083 1583227733.10 151.4749 60.0022 32.0000 1.9787 1.9793 417.4446 417.5783 0.0200 -1.0000 -1.0000 2809145 1583227733.20 151.4727 60.0022 32.0000 1.9793 1.9799 417.4933 417.6272 0.0202 -1.0000 -1.0000 2809208 1583227733.30 151.4727 60.0022 32.0000 1.9800 1.9806 417.3468 417.4811 0.0202 -1.0000 -1.0000 2809380 1583227733.40 151.4727 60.0022 32.0000 1.9804 1.9809 417.2712 417.4052 0.0202 -1.0000 -1.0000 2809442 1583227733.50 151.4727 60.0022 32.0000 1.9791 1.9796 417.2804 417.4155 0.0203 -1.0000 -1.0000 2809520 1583227733.60 151.4727 60.0022 32.0000 1.9795 1.9800 417.4060 417.5403 0.0202 -1.0000 -1.0000 2809583 1583227733.70 151.4363 60.0022 32.0000 1.9795 1.9800 417.4618 417.5958 0.0202 -1.0000 -1.0000 2809645 1583227733.80 151.4363 60.0022 32.0000 1.9794 1.9800 417.1821 417.3165 0.0202 -1.0000 -1.0000 2809848 1583227733.90 151.4363 60.0022 32.0000 1.9795 1.9800 417.2507 417.3855 0.0203 -1.0000 -1.0000 2809911 1583227734.00 151.4363 60.0022 32.0000 1.9789 1.9795 417.3404 417.4753 0.0203 -1.0000 -1.0000 2809973 1583227734.10 151.4363 60.0022 32.0000 1.9792 1.9797 417.4519 417.5866 0.0202 -1.0000 -1.0000 2810036 1583227734.20 151.4438 60.0022 32.0000 1.9793 1.9798 417.4566 417.5910 0.0203 -1.0000 -1.0000 2810098 1583227734.30 151.4449 60.0022 32.0000 1.9796 1.9801 417.2810 417.4154 0.0202 -1.0000 -1.0000 2810442 1583227734.40 151.4449 60.0022 32.0000 1.9794 1.9800 417.1303 417.2636 0.0201 -1.0000 -1.0000 2810520 1583227734.50 151.4449 60.0022 32.0000 1.9790 1.9795 417.4394 417.5733 0.0201 -1.0000 -1.0000 2810583 1583227734.60 151.4449 60.0022 32.0000 1.9785 1.9791 417.3981 417.5320 0.0202 -1.0000 -1.0000 2810645 1583227734.70 151.4449 60.0022 32.0000 1.9785 1.9791 417.3908 417.5259 0.0202 -1.0000 -1.0000 2810708 1583227734.80 151.4449 60.0023 32.0000 1.9790 1.9795 417.3813 417.5151 0.0202 -1.0000 -1.0000 2811099 1583227734.90 151.4449 60.0023 32.0000 1.9791 1.9796 417.2763 417.4116 0.0204 -1.0000 -1.0000 2811161 1583227735.00 151.4449 60.0023 32.0000 1.9788 1.9793 417.3652 417.4999 0.0202 -1.0000 -1.0000 2811239 1583227735.10 151.4449 60.0023 32.0000 1.9787 1.9793 417.4371 417.5709 0.0201 -1.0000 -1.0000 2811302 1583227735.20 151.4449 60.0023 32.0000 1.9783 1.9788 417.4132 417.5485 0.0203 -1.0000 -1.0000 2811364 1583227735.30 151.4789 60.0023 32.0000 1.9788 1.9794 417.3405 417.4756 0.0202 -1.0000 -1.0000 2811599 1583227735.40 151.4789 60.0023 32.0000 1.9794 1.9800 417.2811 417.4165 0.0203 -1.0000 -1.0000 2811661 1583227735.50 151.4789 60.0023 32.0000 1.9792 1.9797 417.1874 417.3208 0.0201 -1.0000 -1.0000 2811723 1583227735.60 151.4789 60.0023 32.0000 1.9790 1.9795 417.4457 417.5794 0.0201 -1.0000 -1.0000 2811786 1583227735.70 151.4789 60.0023 32.0000 1.9781 1.9786 417.4791 417.6133 0.0202 -1.0000 -1.0000 2811848 1583227735.80 151.5160 60.0023 32.0000 1.9785 1.9790 417.4147 417.5490 0.0201 -1.0000 -1.0000 2812145 1583227735.90 151.5483 60.0023 32.0000 1.9795 1.9800 417.3205 417.4539 0.0201 -1.0000 -1.0000 2812208 1583227736.00 151.5483 60.0023 32.0000 1.9793 1.9798 417.3018 417.4361 0.0202 -1.0000 -1.0000 2812270 1583227736.10 151.5483 60.0023 32.0000 1.9786 1.9791 417.3650 417.4994 0.0202 -1.0000 -1.0000 2812348 1583227736.20 151.5483 60.0023 32.0000 1.9782 1.9787 417.5205 417.6552 0.0202 -1.0000 -1.0000 2812411 1583227736.30 151.5483 60.0023 32.0000 1.9789 1.9795 417.4545 417.5891 0.0203 -1.0000 -1.0000 2812473 1583227736.40 151.5268 60.0023 32.0000 1.9803 1.9808 417.2904 417.4241 0.0200 -1.0000 -1.0000 2812536 1583227736.50 151.5268 60.0023 32.0000 1.9804 1.9809 417.2507 417.3867 0.0203 -1.0000 -1.0000 2812598 1583227736.60 151.5268 60.0023 32.0000 1.9788 1.9793 417.3450 417.4783 0.0200 -1.0000 -1.0000 2812661 1583227736.70 151.5268 60.0023 32.0000 1.9785 1.9790 417.3034 417.4379 0.0203 -1.0000 -1.0000 2812739 1583227736.80 151.5268 60.0023 32.0000 1.9784 1.9789 417.5234 417.6590 0.0203 -1.0000 -1.0000 2813333 1583227736.90 151.5321 60.0023 32.0000 1.9797 1.9802 417.3283 417.4628 0.0202 -1.0000 -1.0000 2813396 1583227737.00 151.5341 60.0023 32.0000 1.9794 1.9799 417.2369 417.3718 0.0203 -1.0000 -1.0000 2813458 1583227737.10 151.5341 60.0023 32.0000 1.9790 1.9795 417.3139 417.4493 0.0203 -1.0000 -1.0000 2813520 1583227737.20 151.5341 60.0023 32.0000 1.9784 1.9789 417.4806 417.6146 0.0202 -1.0000 -1.0000 2813599 1583227737.30 151.5341 60.0023 32.0000 1.9788 1.9794 417.4988 417.6335 0.0202 -1.0000 -1.0000 2813661 1583227737.40 151.5332 60.0023 32.0000 1.9788 1.9793 417.4485 417.5823 0.0201 -1.0000 -1.0000 2813723 1583227737.50 151.4949 60.0023 32.0000 1.9788 1.9793 417.2472 417.3803 0.0201 -1.0000 -1.0000 2813802 1583227737.60 151.4949 60.0023 32.0000 1.9793 1.9798 417.3718 417.5062 0.0202 -1.0000 -1.0000 2813864 1583227737.70 151.4949 60.0023 32.0000 1.9785 1.9791 417.5189 417.6530 0.0201 -1.0000 -1.0000 2813926 1583227737.80 151.4949 60.0023 32.0000 1.9786 1.9791 417.5060 417.6405 0.0202 -1.0000 -1.0000 2814005 1583227737.90 151.4949 60.0023 32.0000 1.9784 1.9789 417.4390 417.5738 0.0202 -1.0000 -1.0000 2814067 1583227738.00 151.4449 60.0023 32.0000 1.9794 1.9799 417.3599 417.4943 0.0202 -1.0000 -1.0000 2814130 1583227738.10 151.4449 60.0023 32.0000 1.9796 1.9801 417.3151 417.4494 0.0202 -1.0000 -1.0000 2814192 1583227738.20 151.4449 60.0023 32.0000 1.9792 1.9798 417.2505 417.3856 0.0203 -1.0000 -1.0000 2814270 1583227738.30 151.4449 60.0023 32.0000 1.9790 1.9795 417.4366 417.5708 0.0201 -1.0000 -1.0000 2814333 1583227738.40 151.4449 60.0023 32.0000 1.9785 1.9791 417.4808 417.6149 0.0202 -1.0000 -1.0000 2814458 1583227738.50 151.4449 60.0023 32.0000 1.9788 1.9793 417.4996 417.6356 0.0204 -1.0000 -1.0000 2814520 1583227738.60 151.4449 60.0023 32.0000 1.9798 1.9804 417.4075 417.5418 0.0202 -1.0000 -1.0000 2814583 1583227738.70 151.4449 60.0023 32.0000 1.9799 1.9804 417.3054 417.4394 0.0202 -1.0000 -1.0000 2814661 1583227738.80 151.4449 60.0023 32.0000 1.9800 1.9806 417.3976 417.5323 0.0203 -1.0000 -1.0000 2814723 1583227738.90 151.4449 60.0023 32.0000 1.9798 1.9803 417.5115 417.6462 0.0202 -1.0000 -1.0000 2814911 1583227739.00 151.4449 60.0023 32.0000 1.9787 1.9792 417.5452 417.6794 0.0201 -1.0000 -1.0000 2814989 1583227739.10 151.4194 60.0023 32.0000 1.9790 1.9795 417.5055 417.6394 0.0201 -1.0000 -1.0000 2815052 1583227739.20 151.4194 60.0023 32.0000 1.9790 1.9795 417.4936 417.6273 0.0201 -1.0000 -1.0000 2815130 1583227739.30 151.4194 60.0023 32.0000 1.9793 1.9798 417.3488 417.4829 0.0202 -1.0000 -1.0000 2815192 1583227739.40 151.4194 60.0023 32.0000 1.9796 1.9801 417.2492 417.3833 0.0202 -1.0000 -1.0000 2815630 1583227739.50 151.4194 60.0023 32.0000 1.9790 1.9796 417.4755 417.6101 0.0202 -1.0000 -1.0000 2815692 1583227739.60 151.4194 60.0023 32.0000 1.9794 1.9799 417.5122 417.6472 0.0203 -1.0000 -1.0000 2815755 1583227739.70 151.4659 60.0022 32.0000 1.9793 1.9799 417.4250 417.5594 0.0202 -1.0000 -1.0000 2815817 1583227739.80 151.4659 60.0022 32.0000 1.9800 1.9805 417.4186 417.5532 0.0202 -1.0000 -1.0000 2815895 1583227739.90 151.4659 60.0022 32.0000 1.9797 1.9803 417.2908 417.4253 0.0202 -1.0000 -1.0000 2816176 1583227740.00 151.4659 60.0022 32.0000 1.9790 1.9795 417.4058 417.5404 0.0203 -1.0000 -1.0000 2816239 1583227740.10 151.4659 60.0022 32.0000 1.9789 1.9794 417.4836 417.6177 0.0202 -1.0000 -1.0000 2816302 1583227740.20 151.4833 60.0022 32.0000 1.9793 1.9798 417.4752 417.6092 0.0201 -1.0000 -1.0000 2816364 1583227740.30 151.5019 60.0022 32.0000 1.9794 1.9799 417.4068 417.5408 0.0202 -1.0000 -1.0000 2816426 1583227740.40 151.5019 60.0022 32.0000 1.9801 1.9806 417.4086 417.5436 0.0203 -1.0000 -1.0000 2816505 1583227740.50 151.5019 60.0022 32.0000 1.9798 1.9804 417.3242 417.4589 0.0202 -1.0000 -1.0000 2816567 1583227740.60 151.5019 60.0022 32.0000 1.9786 1.9791 417.4271 417.5615 0.0202 -1.0000 -1.0000 2816630 1583227740.70 151.5019 60.0022 32.0000 1.9788 1.9793 417.4867 417.6214 0.0202 -1.0000 -1.0000 2816708 1583227740.80 151.5332 60.0022 32.0000 1.9794 1.9799 417.3697 417.5043 0.0202 -1.0000 -1.0000 2816770 1583227740.90 151.5332 60.0022 32.0000 1.9792 1.9797 417.3841 417.5187 0.0201 -1.0000 -1.0000 2816833 1583227741.00 151.5332 60.0022 32.0000 1.9794 1.9799 417.4110 417.5457 0.0202 -1.0000 -1.0000 2817911 1583227741.10 151.5332 60.0022 32.0000 1.9791 1.9797 417.3944 417.5283 0.0202 -1.0000 -1.0000 2817973 1583227741.20 151.5332 60.0022 32.0000 1.9782 1.9787 417.4630 417.5980 0.0203 -1.0000 -1.0000 2818036 1583227741.30 151.5455 60.0022 32.0000 1.9793 1.9798 417.4858 417.6201 0.0202 -1.0000 -1.0000 2818098 1583227741.40 151.5464 60.0022 32.0000 1.9795 1.9800 417.2680 417.4017 0.0201 -1.0000 -1.0000 2818161 1583227741.50 151.5464 60.0022 32.0000 1.9798 1.9803 417.2278 417.3623 0.0202 -1.0000 -1.0000 2818239 1583227741.60 151.5464 60.0022 32.0000 1.9788 1.9793 417.3592 417.4929 0.0200 -1.0000 -1.0000 2818302 1583227741.70 151.5464 60.0022 32.0000 1.9787 1.9792 417.4735 417.6076 0.0202 -1.0000 -1.0000 2818364 1583227741.80 151.5464 60.0022 32.0000 1.9798 1.9803 417.4282 417.5619 0.0201 -1.0000 -1.0000 2818442 1583227741.90 151.5445 60.0022 32.0000 1.9796 1.9801 417.3680 417.5023 0.0202 -1.0000 -1.0000 2818505 1583227742.00 151.5445 60.0022 32.0000 1.9794 1.9799 417.3222 417.4556 0.0200 -1.0000 -1.0000 2818708 1583227742.10 151.5445 60.0022 32.0000 1.9792 1.9797 417.3799 417.5136 0.0201 -1.0000 -1.0000 2818786 1583227742.20 151.5445 60.0022 32.0000 1.9791 1.9796 417.4372 417.5716 0.0202 -1.0000 -1.0000 2818849 1583227742.30 151.5445 60.0022 32.0000 1.9785 1.9790 417.5140 417.6490 0.0204 -1.0000 -1.0000 2818973 1583227742.40 151.4568 60.0022 32.0000 1.9782 1.9787 417.5289 417.6635 0.0202 -1.0000 -1.0000 2819052 1583227742.50 151.4568 60.0022 32.0000 1.9785 1.9790 417.4415 417.5751 0.0201 -1.0000 -1.0000 2819114 1583227742.60 151.4568 60.0022 32.0000 1.9794 1.9799 417.3391 417.4736 0.0202 -1.0000 -1.0000 2819176 1583227742.70 151.4568 60.0022 32.0000 1.9792 1.9797 417.2725 417.4059 0.0201 -1.0000 -1.0000 2819255 1583227742.80 151.4568 60.0022 32.0000 1.9789 1.9794 417.3268 417.4616 0.0203 -1.0000 -1.0000 2819317 1583227742.90 151.4568 60.0022 32.0000 1.9780 1.9785 417.3796 417.5143 0.0202 -1.0000 -1.0000 2819380 1583227743.00 151.4568 60.0022 32.0000 1.9788 1.9793 417.3923 417.5265 0.0202 -1.0000 -1.0000 2819458 1583227743.10 151.4568 60.0022 32.0000 1.9792 1.9798 417.2975 417.4326 0.0203 -1.0000 -1.0000 2819520 1583227743.20 151.4568 60.0022 32.0000 1.9789 1.9794 417.3225 417.4568 0.0202 -1.0000 -1.0000 2819583 1583227743.30 151.4568 60.0022 32.0000 1.9782 1.9787 417.4213 417.5564 0.0204 -1.0000 -1.0000 2819661 1583227743.40 151.4568 60.0022 32.0000 1.9780 1.9785 417.4791 417.6134 0.0202 -1.0000 -1.0000 2819708 1583227743.50 151.4568 60.0022 32.0000 1.9789 1.9794 417.4284 417.5636 0.0203 -1.0000 -1.0000 2819786 1583227743.60 151.4190 60.0022 32.0000 1.9790 1.9795 417.4467 417.5810 0.0201 -1.0000 -1.0000 2819864 1583227743.70 151.4190 60.0022 32.0000 1.9791 1.9797 417.3544 417.4893 0.0203 -1.0000 -1.0000 2819926 1583227743.80 151.4190 60.0022 32.0000 1.9791 1.9797 417.2989 417.4335 0.0203 -1.0000 -1.0000 2820005 1583227743.90 151.4190 60.0022 32.0000 1.9786 1.9791 417.4891 417.6239 0.0203 -1.0000 -1.0000 2820067 1583227744.00 151.4190 60.0022 32.0000 1.9783 1.9788 417.4690 417.6030 0.0201 -1.0000 -1.0000 2820130 1583227744.10 151.4190 60.0022 32.0000 1.9786 1.9791 417.4282 417.5636 0.0203 -1.0000 -1.0000 2820208 1583227744.20 151.4389 60.0022 32.0000 1.9793 1.9798 417.2552 417.3887 0.0201 -1.0000 -1.0000 2820270 1583227744.30 151.4716 60.0022 32.0000 1.9804 1.9809 417.3510 417.4857 0.0203 -1.0000 -1.0000 2820333 1583227744.40 151.4716 60.0022 32.0000 1.9791 1.9797 417.4625 417.5969 0.0202 -1.0000 -1.0000 2820411 1583227744.50 151.4716 60.0022 32.0000 1.9785 1.9790 417.5135 417.6471 0.0202 -1.0000 -1.0000 2820473 1583227744.60 151.4716 60.0022 32.0000 1.9787 1.9792 417.5728 417.7079 0.0202 -1.0000 -1.0000 2820692 1583227744.70 151.4716 60.0022 32.0000 1.9788 1.9793 417.4093 417.5433 0.0202 -1.0000 -1.0000 2820770 1583227744.80 151.4865 60.0017 32.0000 1.9792 1.9798 417.2729 417.4070 0.0202 -1.0000 -1.0000 2820833 1583227744.90 151.4865 60.0017 32.0000 1.9788 1.9793 417.3996 417.5345 0.0203 -1.0000 -1.0000 2820896 1583227745.00 151.4865 60.0017 32.0000 1.9799 1.9804 417.4804 417.6153 0.0202 -1.0000 -1.0000 2820958 1583227745.10 151.4865 60.0017 32.0000 1.9794 1.9799 417.5204 417.6552 0.0202 -1.0000 -1.0000 2821880 1583227745.20 151.4865 60.0017 32.0000 1.9784 1.9790 417.4576 417.5914 0.0201 -1.0000 -1.0000 2821958 1583227745.30 151.4865 60.0017 32.0000 1.9801 1.9806 417.3837 417.5171 0.0201 -1.0000 -1.0000 2822020 1583227745.40 151.4884 60.0017 32.0000 1.9798 1.9803 417.3905 417.5248 0.0203 -1.0000 -1.0000 2822083 1583227745.50 151.4884 60.0017 32.0000 1.9791 1.9796 417.4575 417.5923 0.0203 -1.0000 -1.0000 2822161 1583227745.60 151.4884 60.0017 32.0000 1.9790 1.9795 417.4913 417.6258 0.0203 -1.0000 -1.0000 2822223 1583227745.70 151.4884 60.0017 32.0000 1.9793 1.9798 417.4365 417.5713 0.0203 -1.0000 -1.0000 2822286 1583227745.80 151.4884 60.0017 32.0000 1.9796 1.9802 417.3049 417.4387 0.0201 -1.0000 -1.0000 2822364 1583227745.90 151.5575 60.0017 32.0000 1.9792 1.9797 417.3154 417.4494 0.0202 -1.0000 -1.0000 2822442 1583227746.00 151.5575 60.0017 32.0000 1.9791 1.9796 417.3642 417.4990 0.0203 -1.0000 -1.0000 2822505 1583227746.10 151.5575 60.0017 32.0000 1.9783 1.9789 417.5596 417.6943 0.0202 -1.0000 -1.0000 2822583 1583227746.20 151.5575 60.0017 32.0000 1.9783 1.9788 417.5414 417.6744 0.0200 -1.0000 -1.0000 2822645 1583227746.30 151.5575 60.0017 32.0000 1.9788 1.9793 417.4217 417.5560 0.0202 -1.0000 -1.0000 2822708 1583227746.40 151.5568 60.0017 32.0000 1.9794 1.9799 417.3646 417.4987 0.0201 -1.0000 -1.0000 2822770 1583227746.50 151.5556 60.0017 32.0000 1.9793 1.9798 417.3886 417.5215 0.0200 -1.0000 -1.0000 2822833 1583227746.60 151.5556 60.0017 32.0000 1.9787 1.9792 417.5248 417.6591 0.0202 -1.0000 -1.0000 2822896 1583227746.70 151.5556 60.0017 32.0000 1.9792 1.9797 417.5078 417.6419 0.0202 -1.0000 -1.0000 2822973 1583227746.80 151.5556 60.0017 32.0000 1.9792 1.9797 417.4092 417.5433 0.0201 -1.0000 -1.0000 2823036 1583227746.90 151.5556 60.0017 32.0000 1.9793 1.9798 417.3029 417.4360 0.0200 -1.0000 -1.0000 2823099 1583227747.00 151.5556 60.0017 32.0000 1.9790 1.9795 417.2746 417.4087 0.0202 -1.0000 -1.0000 2823176 1583227747.10 151.5556 60.0017 32.0000 1.9794 1.9799 417.3448 417.4784 0.0201 -1.0000 -1.0000 2824114 1583227747.20 151.5556 60.0017 32.0000 1.9789 1.9794 417.5808 417.7147 0.0202 -1.0000 -1.0000 2824176 1583227747.30 151.5556 60.0017 32.0000 1.9786 1.9791 417.4905 417.6245 0.0201 -1.0000 -1.0000 2824255 1583227747.40 151.5556 60.0017 32.0000 1.9800 1.9805 417.5043 417.6381 0.0201 -1.0000 -1.0000 2824317 1583227747.50 151.5373 60.0017 32.0000 1.9796 1.9801 417.3390 417.4721 0.0201 -1.0000 -1.0000 2824380 1583227747.60 151.5121 60.0017 32.0000 1.9793 1.9798 417.6362 417.7709 0.0202 -1.0000 -1.0000 2824442 1583227747.70 151.5121 60.0017 32.0000 1.9784 1.9789 417.5680 417.7017 0.0201 -1.0000 -1.0000 2824505 1583227747.80 151.5121 60.0017 32.0000 1.9795 1.9800 417.4027 417.5365 0.0201 -1.0000 -1.0000 2824583 1583227747.90 151.5121 60.0017 32.0000 1.9791 1.9796 417.3191 417.4535 0.0202 -1.0000 -1.0000 2824645 1583227748.00 151.5121 60.0017 32.0000 1.9785 1.9790 417.4828 417.6159 0.0200 -1.0000 -1.0000 2824708 1583227748.10 151.5143 60.0017 32.0000 1.9779 1.9785 417.4584 417.5916 0.0200 -1.0000 -1.0000 2824786 1583227748.20 151.5439 60.0017 32.0000 1.9781 1.9786 417.5303 417.6644 0.0202 -1.0000 -1.0000 2824849 1583227748.30 151.5439 60.0017 32.0000 1.9790 1.9795 417.3881 417.5213 0.0200 -1.0000 -1.0000 2824911 1583227748.40 151.5439 60.0017 32.0000 1.9794 1.9799 417.3467 417.4807 0.0202 -1.0000 -1.0000 2824973 1583227748.50 151.5439 60.0017 32.0000 1.9794 1.9799 417.3823 417.5162 0.0201 -1.0000 -1.0000 2825036 1583227748.60 151.5439 60.0017 32.0000 1.9782 1.9787 417.4566 417.5909 0.0202 -1.0000 -1.0000 2825099 1583227748.70 151.4439 60.0017 32.0000 1.9786 1.9791 417.4234 417.5569 0.0200 -1.0000 -1.0000 2825411 1583227748.80 151.4416 60.0017 32.0000 1.9785 1.9790 417.3851 417.5179 0.0199 -1.0000 -1.0000 2825473 1583227748.90 151.4416 60.0017 32.0000 1.9791 1.9796 417.3318 417.4651 0.0201 -1.0000 -1.0000 2825536 1583227749.00 151.4416 60.0017 32.0000 1.9793 1.9798 417.3627 417.4963 0.0201 -1.0000 -1.0000 2825599 1583227749.10 151.4416 60.0017 32.0000 1.9791 1.9796 417.3864 417.5198 0.0200 -1.0000 -1.0000 2825661 1583227749.20 151.4416 60.0017 32.0000 1.9789 1.9794 417.5128 417.6472 0.0203 -1.0000 -1.0000 2825739 1583227749.30 151.4416 60.0017 32.0000 1.9784 1.9789 417.5634 417.6963 0.0200 -1.0000 -1.0000 2825802 1583227749.40 151.4416 60.0017 32.0000 1.9789 1.9794 417.4138 417.5468 0.0200 -1.0000 -1.0000 2825864 1583227749.50 151.4416 60.0017 32.0000 1.9797 1.9802 417.2726 417.4060 0.0201 -1.0000 -1.0000 2825942 1583227749.60 151.4416 60.0017 32.0000 1.9794 1.9799 417.2862 417.4185 0.0200 -1.0000 -1.0000 2826005 1583227749.70 151.4416 60.0017 32.0000 1.9797 1.9803 417.3054 417.4385 0.0200 -1.0000 -1.0000 2826067 1583227749.80 151.4436 60.0010 32.0000 1.9784 1.9789 417.4673 417.6005 0.0201 -1.0000 -1.0000 2826130 1583227749.90 151.4436 60.0010 32.0000 1.9790 1.9795 417.2205 417.3536 0.0200 -1.0000 -1.0000 2826192 1583227750.00 151.4537 60.0010 32.0000 1.9797 1.9802 417.3285 417.4620 0.0201 -1.0000 -1.0000 2826255 1583227750.10 151.4391 60.0010 32.0000 1.9801 1.9806 417.2068 417.3401 0.0200 -1.0000 -1.0000 2826333 1583227750.20 151.4391 60.0010 32.0000 1.9794 1.9799 417.4013 417.5344 0.0200 -1.0000 -1.0000 2826395 1583227750.30 151.4391 60.0010 32.0000 1.9788 1.9793 417.5050 417.6366 0.0198 -1.0000 -1.0000 2826458 1583227750.40 151.4391 60.0010 32.0000 1.9787 1.9793 417.4812 417.6137 0.0199 -1.0000 -1.0000 2826536 1583227750.50 151.4391 60.0010 32.0000 1.9795 1.9800 417.3108 417.4423 0.0197 -1.0000 -1.0000 2826598 1583227750.60 151.4391 60.0010 32.0000 1.9790 1.9795 417.2664 417.3988 0.0200 -1.0000 -1.0000 2826661 1583227750.70 151.4391 60.0010 32.0000 1.9788 1.9793 417.3511 417.4842 0.0200 -1.0000 -1.0000 2827146 1583227750.80 151.4391 60.0010 32.0000 1.9783 1.9788 417.4263 417.5589 0.0199 -1.0000 -1.0000 2827208 1583227750.90 151.4391 60.0010 32.0000 1.9789 1.9794 417.5566 417.6899 0.0200 -1.0000 -1.0000 2827270 1583227751.00 151.4391 60.0010 32.0000 1.9787 1.9792 417.3804 417.5124 0.0199 -1.0000 -1.0000 2827349 1583227751.10 151.4637 60.0010 32.0000 1.9787 1.9793 417.2483 417.3817 0.0200 -1.0000 -1.0000 2827411 1583227751.20 151.4651 60.0010 32.0000 1.9795 1.9801 417.3601 417.4924 0.0198 -1.0000 -1.0000 2827661 1583227751.30 151.4651 60.0010 32.0000 1.9792 1.9797 417.4912 417.6226 0.0198 -1.0000 -1.0000 2827723 1583227751.40 151.4651 60.0010 32.0000 1.9790 1.9795 417.4903 417.6221 0.0199 -1.0000 -1.0000 2827786 1583227751.50 151.4651 60.0010 32.0000 1.9789 1.9794 417.4172 417.5498 0.0200 -1.0000 -1.0000 2827864 1583227751.60 151.4651 60.0010 32.0000 1.9790 1.9795 417.4308 417.5638 0.0200 -1.0000 -1.0000 2827926 1583227751.70 151.5181 60.0010 32.0000 1.9793 1.9798 417.3121 417.4445 0.0199 -1.0000 -1.0000 2827989 1583227751.80 151.5336 60.0010 32.0000 1.9792 1.9798 417.2561 417.3883 0.0199 -1.0000 -1.0000 2828176 1583227751.90 151.5336 60.0010 32.0000 1.9785 1.9791 417.4135 417.5454 0.0198 -1.0000 -1.0000 2828239 1583227752.00 151.5336 60.0010 32.0000 1.9783 1.9788 417.4207 417.5528 0.0199 -1.0000 -1.0000 2828302 1583227752.10 151.5336 60.0010 32.0000 1.9785 1.9790 417.4914 417.6241 0.0199 -1.0000 -1.0000 2828364 1583227752.20 151.5336 60.0010 32.0000 1.9790 1.9795 417.3579 417.4904 0.0199 -1.0000 -1.0000 2828426 1583227752.30 151.5300 60.0010 32.0000 1.9798 1.9803 417.3264 417.4602 0.0200 -1.0000 -1.0000 2828614 1583227752.40 151.5300 60.0010 32.0000 1.9787 1.9792 417.4417 417.5731 0.0198 -1.0000 -1.0000 2828692 1583227752.50 151.5300 60.0010 32.0000 1.9789 1.9794 417.5078 417.6388 0.0197 -1.0000 -1.0000 2828755 1583227752.60 151.5300 60.0010 32.0000 1.9788 1.9793 417.4195 417.5517 0.0199 -1.0000 -1.0000 2828817 1583227752.70 151.5300 60.0010 32.0000 1.9794 1.9799 417.4005 417.5324 0.0199 -1.0000 -1.0000 2828880 1583227752.80 151.5471 60.0010 32.0000 1.9798 1.9803 417.2850 417.4167 0.0198 -1.0000 -1.0000 2828942 1583227752.90 151.5499 60.0010 32.0000 1.9791 1.9796 417.3118 417.4436 0.0198 -1.0000 -1.0000 2829020 1583227753.00 151.5499 60.0010 32.0000 1.9792 1.9797 417.4983 417.6299 0.0198 -1.0000 -1.0000 2829083 1583227753.10 151.5499 60.0010 32.0000 1.9777 1.9782 417.5776 417.7089 0.0196 -1.0000 -1.0000 2829145 1583227753.20 151.5499 60.0010 32.0000 1.9790 1.9795 417.5019 417.6325 0.0197 -1.0000 -1.0000 2829223 1583227753.30 151.5481 60.0010 32.0000 1.9795 1.9800 417.3318 417.4623 0.0197 -1.0000 -1.0000 2829286 1583227753.40 151.5062 60.0010 32.0000 1.9789 1.9794 417.5322 417.6645 0.0198 -1.0000 -1.0000 2829349 1583227753.50 151.5062 60.0010 32.0000 1.9780 1.9785 417.4982 417.6294 0.0197 -1.0000 -1.0000 2829411 1583227753.60 151.5062 60.0010 32.0000 1.9790 1.9795 417.3799 417.5107 0.0197 -1.0000 -1.0000 2829473 1583227753.70 151.5062 60.0010 32.0000 1.9793 1.9798 417.3290 417.4606 0.0198 -1.0000 -1.0000 2829536 1583227753.80 151.5062 60.0010 32.0000 1.9787 1.9792 417.2738 417.4053 0.0198 -1.0000 -1.0000 2829676 1583227753.90 151.5168 60.0010 32.0000 1.9791 1.9796 417.3912 417.5227 0.0197 -1.0000 -1.0000 2829739 1583227754.00 151.5185 60.0010 32.0000 1.9785 1.9790 417.3761 417.5068 0.0197 -1.0000 -1.0000 2829802 1583227754.10 151.5185 60.0010 32.0000 1.9783 1.9788 417.5154 417.6465 0.0198 -1.0000 -1.0000 2829880 1583227754.20 151.5185 60.0010 32.0000 1.9788 1.9793 417.4105 417.5423 0.0198 -1.0000 -1.0000 2829942 1583227754.30 151.5185 60.0010 32.0000 1.9802 1.9807 417.2996 417.4311 0.0197 -1.0000 -1.0000 2830176 1583227754.40 151.5185 60.0010 32.0000 1.9797 1.9803 417.2668 417.3975 0.0197 -1.0000 -1.0000 2830255 1583227754.50 151.4345 60.0010 32.0000 1.9793 1.9798 417.3398 417.4709 0.0197 -1.0000 -1.0000 2830317 1583227754.60 151.4239 60.0010 32.0000 1.9790 1.9795 417.4199 417.5510 0.0197 -1.0000 -1.0000 2830380 1583227754.70 151.4239 60.0010 32.0000 1.9789 1.9794 417.4799 417.6109 0.0197 -1.0000 -1.0000 2830458 1583227754.80 151.4239 60.0010 32.0000 1.9789 1.9794 417.3183 417.4490 0.0196 -1.0000 -1.0000 2830708 1583227754.90 151.4239 60.0010 32.0000 1.9793 1.9798 417.3136 417.4445 0.0197 -1.0000 -1.0000 2830770 1583227755.00 151.4268 60.0009 32.0000 1.9790 1.9795 417.4443 417.5748 0.0196 -1.0000 -1.0000 2830849 1583227755.10 151.4463 60.0008 32.0000 1.9792 1.9797 417.4987 417.6299 0.0197 -1.0000 -1.0000 2830911 1583227755.20 151.4463 60.0008 32.0000 1.9790 1.9795 417.4727 417.6039 0.0197 -1.0000 -1.0000 2830973 1583227755.30 151.4463 60.0008 32.0000 1.9795 1.9800 417.4470 417.5790 0.0199 -1.0000 -1.0000 2831708 1583227755.40 151.4463 60.0008 32.0000 1.9798 1.9803 417.3536 417.4850 0.0197 -1.0000 -1.0000 2831770 1583227755.50 151.4463 60.0008 32.0000 1.9805 1.9810 417.2829 417.4138 0.0197 -1.0000 -1.0000 2831848 1583227755.60 151.4314 60.0008 32.0000 1.9796 1.9801 417.3336 417.4652 0.0198 -1.0000 -1.0000 2831911 1583227755.70 151.4314 60.0008 32.0000 1.9790 1.9796 417.4868 417.6187 0.0198 -1.0000 -1.0000 2831973 1583227755.80 151.4314 60.0008 32.0000 1.9791 1.9796 417.4375 417.5694 0.0198 -1.0000 -1.0000 2832036 1583227755.90 151.4314 60.0008 32.0000 1.9794 1.9799 417.3460 417.4772 0.0197 -1.0000 -1.0000 2832098 1583227756.00 151.4314 60.0008 32.0000 1.9795 1.9800 417.1977 417.3284 0.0197 -1.0000 -1.0000 2832161 1583227756.10 151.4314 60.0008 32.0000 1.9787 1.9792 417.3518 417.4821 0.0196 -1.0000 -1.0000 2832239 1583227756.20 151.4454 60.0008 32.0000 1.9782 1.9787 417.4743 417.6054 0.0197 -1.0000 -1.0000 2832302 1583227756.30 151.5298 60.0008 32.0000 1.9783 1.9788 417.4896 417.6213 0.0198 -1.0000 -1.0000 2832364 1583227756.40 151.5298 60.0008 32.0000 1.9789 1.9794 417.3591 417.4909 0.0197 -1.0000 -1.0000 2832442 1583227756.50 151.5298 60.0008 32.0000 1.9796 1.9801 417.3123 417.4426 0.0196 -1.0000 -1.0000 2832505 1583227756.60 151.5298 60.0008 32.0000 1.9785 1.9790 417.2634 417.3938 0.0196 -1.0000 -1.0000 2832567 1583227756.70 151.5298 60.0008 32.0000 1.9791 1.9796 417.4871 417.6172 0.0196 -1.0000 -1.0000 2832630 1583227756.80 151.5259 60.0008 32.0000 1.9786 1.9791 417.5007 417.6327 0.0198 -1.0000 -1.0000 2832692 1583227756.90 151.5259 60.0008 32.0000 1.9799 1.9804 417.2501 417.3815 0.0197 -1.0000 -1.0000 2832958 1583227757.00 151.5259 60.0008 32.0000 1.9795 1.9800 417.2571 417.3885 0.0198 -1.0000 -1.0000 2833036 1583227757.10 151.5259 60.0008 32.0000 1.9792 1.9797 417.2082 417.3380 0.0196 -1.0000 -1.0000 2833099 1583227757.20 151.5259 60.0008 32.0000 1.9784 1.9789 417.4202 417.5512 0.0197 -1.0000 -1.0000 2833161 1583227757.30 151.5172 60.0008 32.0000 1.9792 1.9797 417.3877 417.5183 0.0196 -1.0000 -1.0000 2833223 1583227757.40 151.4811 60.0008 32.0000 1.9795 1.9800 417.3887 417.5198 0.0197 -1.0000 -1.0000 2833286 1583227757.50 151.4811 60.0008 32.0000 1.9790 1.9795 417.3893 417.5201 0.0197 -1.0000 -1.0000 2833364 1583227757.60 151.4811 60.0008 32.0000 1.9790 1.9796 417.2447 417.3756 0.0197 -1.0000 -1.0000 2833426 1583227757.70 151.4811 60.0008 32.0000 1.9779 1.9784 417.4355 417.5663 0.0196 -1.0000 -1.0000 2833489 1583227757.80 151.4811 60.0008 32.0000 1.9782 1.9787 417.4752 417.6056 0.0196 -1.0000 -1.0000 2833567 1583227757.90 151.4869 60.0008 32.0000 1.9786 1.9791 417.4688 417.6007 0.0200 -1.0000 -1.0000 2833989 1583227758.00 151.4869 60.0008 32.0000 1.9790 1.9795 417.3658 417.4979 0.0197 -1.0000 -1.0000 2834051 1583227758.10 151.4869 60.0008 32.0000 1.9799 1.9804 417.2882 417.4193 0.0197 -1.0000 -1.0000 2834130 1583227758.20 151.4869 60.0008 32.0000 1.9789 1.9794 417.4411 417.5710 0.0196 -1.0000 -1.0000 2834192 1583227758.30 151.4869 60.0008 32.0000 1.9788 1.9793 417.4054 417.5361 0.0197 -1.0000 -1.0000 2834255 1583227758.40 151.4640 60.0008 32.0000 1.9797 1.9802 417.4048 417.5357 0.0197 -1.0000 -1.0000 2834333 1583227758.50 151.4521 60.0008 32.0000 1.9795 1.9800 417.2690 417.3998 0.0197 -1.0000 -1.0000 2834395 1583227758.60 151.4521 60.0008 32.0000 1.9798 1.9803 417.3115 417.4422 0.0196 -1.0000 -1.0000 2834458 1583227758.70 151.4521 60.0008 32.0000 1.9792 1.9797 417.2911 417.4216 0.0196 -1.0000 -1.0000 2834520 1583227758.80 151.4521 60.0008 32.0000 1.9790 1.9795 417.4800 417.6113 0.0198 -1.0000 -1.0000 2834583 1583227758.90 151.4521 60.0008 32.0000 1.9789 1.9794 417.5480 417.6782 0.0196 -1.0000 -1.0000 2834708 1583227759.00 151.4521 60.0008 32.0000 1.9797 1.9802 417.3790 417.5110 0.0199 -1.0000 -1.0000 2834786 1583227759.10 151.5695 60.0008 32.0000 1.9799 1.9804 417.3374 417.4691 0.0198 -1.0000 -1.0000 2834849 1583227759.20 151.5695 60.0008 32.0000 1.9797 1.9802 417.4750 417.6066 0.0198 -1.0000 -1.0000 2834926 1583227759.30 151.5695 60.0008 32.0000 1.9794 1.9799 417.6596 417.7905 0.0197 -1.0000 -1.0000 2834989 1583227759.40 151.5695 60.0008 32.0000 1.9795 1.9800 417.6449 417.7755 0.0196 -1.0000 -1.0000 2835052 1583227759.50 151.5695 60.0008 32.0000 1.9805 1.9810 417.5307 417.6616 0.0198 -1.0000 -1.0000 2835614 1583227759.60 151.6664 60.0015 32.0000 1.9812 1.9817 417.3699 417.5014 0.0197 -1.0000 -1.0000 2835676 1583227759.70 151.7056 60.0017 32.0000 1.9806 1.9811 417.4289 417.5598 0.0197 -1.0000 -1.0000 2835739 1583227759.80 151.7056 60.0017 32.0000 1.9803 1.9808 417.4763 417.6072 0.0196 -1.0000 -1.0000 2835801 1583227759.90 151.7056 60.0017 32.0000 1.9799 1.9804 417.5692 417.7015 0.0199 -1.0000 -1.0000 2835880 1583227760.00 151.7056 60.0017 32.0000 1.9799 1.9804 417.4520 417.5837 0.0198 -1.0000 -1.0000 2835942 1583227760.10 151.7056 60.0017 32.0000 1.9797 1.9802 417.3962 417.5273 0.0196 -1.0000 -1.0000 2836005 1583227760.20 151.5451 60.0017 32.0000 1.9801 1.9806 417.3858 417.5162 0.0196 -1.0000 -1.0000 2836083 1583227760.30 151.5451 60.0017 32.0000 1.9789 1.9794 417.3296 417.4608 0.0197 -1.0000 -1.0000 2836145 1583227760.40 151.5451 60.0017 32.0000 1.9789 1.9794 417.3053 417.4365 0.0197 -1.0000 -1.0000 2836208 1583227760.50 151.5451 60.0017 32.0000 1.9792 1.9797 417.3442 417.4755 0.0197 -1.0000 -1.0000 2836270 1583227760.60 151.5451 60.0017 32.0000 1.9796 1.9801 417.3389 417.4688 0.0195 -1.0000 -1.0000 2836333 1583227760.70 151.6093 60.0017 32.0000 1.9795 1.9800 417.4534 417.5847 0.0198 -1.0000 -1.0000 2836411 1583227760.80 151.6093 60.0017 32.0000 1.9791 1.9796 417.6200 417.7519 0.0199 -1.0000 -1.0000 2836473 1583227760.90 151.6093 60.0017 32.0000 1.9784 1.9789 417.5781 417.7091 0.0196 -1.0000 -1.0000 2836536 1583227761.00 151.6093 60.0017 32.0000 1.9790 1.9795 417.4914 417.6224 0.0197 -1.0000 -1.0000 2837380 1583227761.10 151.6093 60.0017 32.0000 1.9805 1.9810 417.3875 417.5186 0.0197 -1.0000 -1.0000 2837442 1583227761.20 151.6214 60.0017 32.0000 1.9794 1.9799 417.3610 417.4919 0.0197 -1.0000 -1.0000 2837520 1583227761.30 151.6455 60.0017 32.0000 1.9790 1.9795 417.4727 417.6046 0.0198 -1.0000 -1.0000 2837583 1583227761.40 151.6455 60.0017 32.0000 1.9785 1.9790 417.5373 417.6685 0.0197 -1.0000 -1.0000 2837646 1583227761.50 151.6455 60.0017 32.0000 1.9787 1.9792 417.4174 417.5484 0.0197 -1.0000 -1.0000 2837723 1583227761.60 151.6455 60.0017 32.0000 1.9799 1.9804 417.3059 417.4377 0.0199 -1.0000 -1.0000 2837786 1583227761.70 151.6455 60.0017 32.0000 1.9799 1.9804 417.4143 417.5454 0.0197 -1.0000 -1.0000 2837833 1583227761.80 151.6144 60.0017 32.0000 1.9795 1.9800 417.4408 417.5724 0.0199 -1.0000 -1.0000 2837911 1583227761.90 151.6094 60.0017 32.0000 1.9786 1.9791 417.5116 417.6435 0.0198 -1.0000 -1.0000 2837973 1583227762.00 151.6094 60.0017 32.0000 1.9786 1.9791 417.4963 417.6288 0.0199 -1.0000 -1.0000 2838098 1583227762.10 151.6094 60.0017 32.0000 1.9786 1.9791 417.4467 417.5781 0.0197 -1.0000 -1.0000 2838176 1583227762.20 151.6094 60.0017 32.0000 1.9796 1.9801 417.4070 417.5381 0.0197 -1.0000 -1.0000 2838239 1583227762.30 151.6039 60.0017 32.0000 1.9799 1.9805 417.3616 417.4924 0.0197 -1.0000 -1.0000 2838302 1583227762.40 151.5730 60.0017 32.0000 1.9794 1.9799 417.4222 417.5545 0.0198 -1.0000 -1.0000 2838380 1583227762.50 151.5730 60.0017 32.0000 1.9790 1.9796 417.4681 417.5999 0.0198 -1.0000 -1.0000 2838442 1583227762.60 151.5730 60.0017 32.0000 1.9788 1.9793 417.4923 417.6233 0.0197 -1.0000 -1.0000 2838505 1583227762.70 151.5730 60.0017 32.0000 1.9792 1.9797 417.3495 417.4822 0.0199 -1.0000 -1.0000 2838567 1583227762.80 151.5730 60.0017 32.0000 1.9798 1.9803 417.3186 417.4499 0.0197 -1.0000 -1.0000 2838645 1583227762.90 151.5168 60.0017 32.0000 1.9793 1.9798 417.4619 417.5936 0.0199 -1.0000 -1.0000 2838692 1583227763.00 151.5168 60.0017 32.0000 1.9794 1.9799 417.4970 417.6290 0.0198 -1.0000 -1.0000 2838989 1583227763.10 151.5168 60.0017 32.0000 1.9798 1.9804 417.4454 417.5770 0.0197 -1.0000 -1.0000 2839052 1583227763.20 151.5168 60.0017 32.0000 1.9799 1.9804 417.2686 417.3996 0.0197 -1.0000 -1.0000 2839130 1583227763.30 151.5168 60.0017 32.0000 1.9801 1.9806 417.4457 417.5770 0.0197 -1.0000 -1.0000 2839192 1583227763.40 151.5130 60.0017 32.0000 1.9797 1.9802 417.5596 417.6914 0.0198 -1.0000 -1.0000 2839255 1583227763.50 151.5058 60.0017 32.0000 1.9793 1.9798 417.6109 417.7418 0.0197 -1.0000 -1.0000 2839333 1583227763.60 151.5058 60.0017 32.0000 1.9794 1.9799 417.5525 417.6845 0.0199 -1.0000 -1.0000 2839458 1583227763.70 151.5058 60.0017 32.0000 1.9796 1.9801 417.5177 417.6493 0.0197 -1.0000 -1.0000 2839520 1583227763.80 151.5058 60.0017 32.0000 1.9797 1.9802 417.3834 417.5143 0.0197 -1.0000 -1.0000 2839583 1583227763.90 151.5058 60.0017 32.0000 1.9792 1.9797 417.4209 417.5518 0.0197 -1.0000 -1.0000 2839646 1583227764.00 151.5073 60.0017 32.0000 1.9783 1.9788 417.5505 417.6824 0.0199 -1.0000 -1.0000 2839708 1583227764.10 151.5073 60.0017 32.0000 1.9786 1.9791 417.5598 417.6916 0.0198 -1.0000 -1.0000 2840161 1583227764.20 151.5073 60.0017 32.0000 1.9795 1.9800 417.4673 417.5987 0.0198 -1.0000 -1.0000 2840223 1583227764.30 151.5073 60.0017 32.0000 1.9801 1.9806 417.3484 417.4800 0.0198 -1.0000 -1.0000 2840286 1583227764.40 151.5073 60.0017 32.0000 1.9795 1.9800 417.3517 417.4849 0.0200 -1.0000 -1.0000 2840348 1583227764.50 151.4928 60.0017 32.0000 1.9797 1.9802 417.3633 417.4954 0.0199 -1.0000 -1.0000 2840411 1583227764.60 151.4897 60.0017 32.0000 1.9790 1.9795 417.5165 417.6485 0.0198 -1.0000 -1.0000 2840942 1583227764.70 151.4897 60.0017 32.0000 1.9785 1.9790 417.5688 417.7000 0.0197 -1.0000 -1.0000 2841020 1583227764.80 151.4897 60.0017 32.0000 1.9785 1.9791 417.5554 417.6869 0.0198 -1.0000 -1.0000 2841083 1583227764.90 151.4897 60.0017 32.0000 1.9790 1.9795 417.5159 417.6476 0.0197 -1.0000 -1.0000 2841146 1583227765.00 151.4909 60.0018 32.0000 1.9790 1.9795 417.4485 417.5804 0.0199 -1.0000 -1.0000 2841208 1583227765.10 151.5017 60.0022 32.0000 1.9783 1.9788 417.5733 417.7050 0.0198 -1.0000 -1.0000 2841442 1583227765.20 151.5017 60.0022 32.0000 1.9780 1.9785 417.5327 417.6638 0.0198 -1.0000 -1.0000 2841505 1583227765.30 151.5017 60.0022 32.0000 1.9791 1.9796 417.4697 417.6020 0.0199 -1.0000 -1.0000 2841567 1583227765.40 151.5017 60.0022 32.0000 1.9799 1.9804 417.4434 417.5746 0.0197 -1.0000 -1.0000 2841630 1583227765.50 151.5017 60.0022 32.0000 1.9801 1.9806 417.4537 417.5860 0.0199 -1.0000 -1.0000 2841708 1583227765.60 151.5381 60.0022 32.0000 1.9787 1.9792 417.5410 417.6724 0.0197 -1.0000 -1.0000 2841802 1583227765.70 151.5409 60.0022 32.0000 1.9796 1.9802 417.6341 417.7656 0.0198 -1.0000 -1.0000 2841864 1583227765.80 151.5409 60.0022 32.0000 1.9795 1.9800 417.5064 417.6377 0.0197 -1.0000 -1.0000 2841942 1583227765.90 151.5409 60.0022 32.0000 1.9801 1.9807 417.3860 417.5170 0.0198 -1.0000 -1.0000 2842005 1583227766.00 151.5409 60.0022 32.0000 1.9799 1.9804 417.3555 417.4869 0.0197 -1.0000 -1.0000 2842067 1583227766.10 151.5536 60.0022 32.0000 1.9800 1.9805 417.3660 417.4975 0.0198 -1.0000 -1.0000 2842145 1583227766.20 151.5638 60.0022 32.0000 1.9793 1.9798 417.6346 417.7664 0.0198 -1.0000 -1.0000 2842208 1583227766.30 151.5638 60.0022 32.0000 1.9791 1.9796 417.6068 417.7381 0.0197 -1.0000 -1.0000 2842270 1583227766.40 151.5638 60.0022 32.0000 1.9793 1.9798 417.4457 417.5767 0.0197 -1.0000 -1.0000 2842333 1583227766.50 151.5638 60.0022 32.0000 1.9790 1.9795 417.3189 417.4498 0.0197 -1.0000 -1.0000 2842395 1583227766.60 151.5638 60.0022 32.0000 1.9786 1.9792 417.3698 417.5011 0.0198 -1.0000 -1.0000 2842458 1583227766.70 151.5198 60.0022 32.0000 1.9784 1.9790 417.4112 417.5424 0.0197 -1.0000 -1.0000 2842536 1583227766.80 151.5198 60.0022 32.0000 1.9789 1.9794 417.6364 417.7684 0.0198 -1.0000 -1.0000 2842598 1583227766.90 151.5198 60.0022 32.0000 1.9784 1.9789 417.5676 417.6994 0.0198 -1.0000 -1.0000 2842661 1583227767.00 151.5198 60.0022 32.0000 1.9791 1.9796 417.5026 417.6340 0.0197 -1.0000 -1.0000 2842739 1583227767.10 151.5198 60.0022 32.0000 1.9794 1.9799 417.4101 417.5422 0.0198 -1.0000 -1.0000 2842802 1583227767.20 151.5121 60.0022 32.0000 1.9800 1.9806 417.4037 417.5349 0.0197 -1.0000 -1.0000 2843661 1583227767.30 151.4375 60.0022 32.0000 1.9794 1.9799 417.5135 417.6448 0.0197 -1.0000 -1.0000 2843723 1583227767.40 151.4375 60.0022 32.0000 1.9777 1.9782 417.5468 417.6787 0.0198 -1.0000 -1.0000 2843786 1583227767.50 151.4375 60.0022 32.0000 1.9784 1.9789 417.5046 417.6354 0.0197 -1.0000 -1.0000 2843864 1583227767.60 151.4375 60.0022 32.0000 1.9789 1.9794 417.4612 417.5931 0.0198 -1.0000 -1.0000 2843958 1583227767.70 151.4375 60.0022 32.0000 1.9791 1.9796 417.4624 417.5940 0.0198 -1.0000 -1.0000 2844020 1583227767.80 151.4405 60.0022 32.0000 1.9789 1.9794 417.4419 417.5732 0.0198 -1.0000 -1.0000 2844098 1583227767.90 151.4741 60.0022 32.0000 1.9790 1.9796 417.5637 417.6955 0.0198 -1.0000 -1.0000 2844161 1583227768.00 151.4741 60.0022 32.0000 1.9789 1.9794 417.6312 417.7627 0.0198 -1.0000 -1.0000 2844223 1583227768.10 151.4741 60.0022 32.0000 1.9795 1.9800 417.5217 417.6525 0.0197 -1.0000 -1.0000 2844302 1583227768.20 151.4741 60.0022 32.0000 1.9795 1.9800 417.4129 417.5450 0.0198 -1.0000 -1.0000 2844364 1583227768.30 151.4741 60.0022 32.0000 1.9802 1.9807 417.4291 417.5605 0.0198 -1.0000 -1.0000 2844426 1583227768.40 151.4953 60.0022 32.0000 1.9790 1.9795 417.4537 417.5857 0.0199 -1.0000 -1.0000 2844505 1583227768.50 151.4953 60.0022 32.0000 1.9792 1.9797 417.5728 417.7047 0.0198 -1.0000 -1.0000 2844567 1583227768.60 151.4953 60.0022 32.0000 1.9795 1.9800 417.4624 417.5945 0.0199 -1.0000 -1.0000 2844630 1583227768.70 151.4953 60.0022 32.0000 1.9797 1.9802 417.4561 417.5886 0.0198 -1.0000 -1.0000 2844708 1583227768.80 151.4953 60.0022 32.0000 1.9797 1.9802 417.4718 417.6026 0.0197 -1.0000 -1.0000 2844770 1583227768.90 151.4920 60.0022 32.0000 1.9791 1.9796 417.5072 417.6388 0.0198 -1.0000 -1.0000 2844833 1583227769.00 151.4633 60.0022 32.0000 1.9789 1.9794 417.6181 417.7495 0.0198 -1.0000 -1.0000 2844896 1583227769.10 151.4633 60.0022 32.0000 1.9790 1.9795 417.5931 417.7251 0.0199 -1.0000 -1.0000 2844958 1583227769.20 151.4633 60.0022 32.0000 1.9788 1.9794 417.4722 417.6047 0.0199 -1.0000 -1.0000 2845630 1583227769.30 151.4633 60.0022 32.0000 1.9789 1.9795 417.3458 417.4780 0.0198 -1.0000 -1.0000 2845692 1583227769.40 151.4633 60.0022 32.0000 1.9794 1.9799 417.4402 417.5723 0.0199 -1.0000 -1.0000 2845755 1583227769.50 151.5279 60.0022 32.0000 1.9794 1.9799 417.4725 417.6056 0.0200 -1.0000 -1.0000 2845833 1583227769.60 151.5279 60.0022 32.0000 1.9785 1.9791 417.5635 417.6953 0.0198 -1.0000 -1.0000 2845895 1583227769.70 151.5279 60.0022 32.0000 1.9792 1.9797 417.3819 417.5132 0.0198 -1.0000 -1.0000 2845958 1583227769.80 151.5279 60.0022 32.0000 1.9795 1.9800 417.3052 417.4372 0.0199 -1.0000 -1.0000 2846036 1583227769.90 151.5279 60.0022 32.0000 1.9792 1.9797 417.4804 417.6123 0.0198 -1.0000 -1.0000 2846098 1583227770.00 151.5412 60.0021 32.0000 1.9790 1.9796 417.5528 417.6842 0.0198 -1.0000 -1.0000 2846161 1583227770.10 151.5480 60.0021 32.0000 1.9791 1.9796 417.5884 417.7208 0.0199 -1.0000 -1.0000 2846239 1583227770.20 151.5480 60.0021 32.0000 1.9794 1.9799 417.5477 417.6804 0.0199 -1.0000 -1.0000 2846286 1583227770.30 151.5480 60.0021 32.0000 1.9800 1.9805 417.4127 417.5449 0.0199 -1.0000 -1.0000 2846505 1583227770.40 151.5480 60.0021 32.0000 1.9798 1.9804 417.3972 417.5303 0.0200 -1.0000 -1.0000 2846567 1583227770.50 151.5480 60.0021 32.0000 1.9785 1.9790 417.5293 417.6607 0.0197 -1.0000 -1.0000 2846630 1583227770.60 151.5480 60.0021 32.0000 1.9779 1.9784 417.6003 417.7315 0.0198 -1.0000 -1.0000 2846692 1583227770.70 151.5361 60.0021 32.0000 1.9784 1.9789 417.4121 417.5439 0.0198 -1.0000 -1.0000 2846770 1583227770.80 151.5361 60.0021 32.0000 1.9791 1.9796 417.3338 417.4658 0.0199 -1.0000 -1.0000 2846849 1583227770.90 151.5361 60.0021 32.0000 1.9787 1.9792 417.4520 417.5838 0.0198 -1.0000 -1.0000 2846911 1583227771.00 151.5361 60.0021 32.0000 1.9782 1.9787 417.4905 417.6218 0.0198 -1.0000 -1.0000 2846989 1583227771.10 151.5361 60.0021 32.0000 1.9786 1.9792 417.5244 417.6574 0.0200 -1.0000 -1.0000 2847052 1583227771.20 151.5745 60.0021 32.0000 1.9793 1.9798 417.4318 417.5648 0.0200 -1.0000 -1.0000 2847114 1583227771.30 151.5745 60.0021 32.0000 1.9799 1.9804 417.2943 417.4271 0.0199 -1.0000 -1.0000 2847396 1583227771.40 151.5745 60.0021 32.0000 1.9798 1.9803 417.3581 417.4904 0.0199 -1.0000 -1.0000 2847458 1583227771.50 151.5745 60.0021 32.0000 1.9789 1.9794 417.4960 417.6289 0.0200 -1.0000 -1.0000 2847520 1583227771.60 151.5745 60.0021 32.0000 1.9787 1.9792 417.5072 417.6393 0.0199 -1.0000 -1.0000 2847583 1583227771.70 151.5745 60.0021 32.0000 1.9783 1.9788 417.4558 417.5882 0.0200 -1.0000 -1.0000 2847646 1583227771.80 151.5013 60.0021 32.0000 1.9789 1.9794 417.3582 417.4906 0.0198 -1.0000 -1.0000 2847723 1583227771.90 151.5013 60.0021 32.0000 1.9795 1.9801 417.3466 417.4786 0.0199 -1.0000 -1.0000 2847786 1583227772.00 151.5013 60.0021 32.0000 1.9789 1.9794 417.5242 417.6568 0.0199 -1.0000 -1.0000 2847848 1583227772.10 151.5013 60.0021 32.0000 1.9785 1.9791 417.5503 417.6829 0.0200 -1.0000 -1.0000 2847926 1583227772.20 151.5013 60.0021 32.0000 1.9785 1.9790 417.4838 417.6168 0.0200 -1.0000 -1.0000 2847989 1583227772.30 151.4228 60.0021 32.0000 1.9786 1.9791 417.3829 417.5151 0.0199 -1.0000 -1.0000 2848208 1583227772.40 151.4181 60.0021 32.0000 1.9790 1.9795 417.3431 417.4754 0.0199 -1.0000 -1.0000 2848286 1583227772.50 151.4181 60.0021 32.0000 1.9791 1.9797 417.3428 417.4758 0.0201 -1.0000 -1.0000 2848348 1583227772.60 151.4181 60.0021 32.0000 1.9786 1.9791 417.4363 417.5709 0.0202 -1.0000 -1.0000 2848411 1583227772.70 151.4181 60.0021 32.0000 1.9786 1.9791 417.5719 417.7055 0.0201 -1.0000 -1.0000 2848473 1583227772.80 151.4181 60.0021 32.0000 1.9794 1.9799 417.5538 417.6867 0.0199 -1.0000 -1.0000 2849286 1583227772.90 151.3819 60.0021 32.0000 1.9789 1.9794 417.3850 417.5171 0.0198 -1.0000 -1.0000 2849349 1583227773.00 151.3819 60.0021 32.0000 1.9794 1.9799 417.2821 417.4141 0.0199 -1.0000 -1.0000 2849426 1583227773.10 151.3819 60.0021 32.0000 1.9792 1.9797 417.4421 417.5744 0.0199 -1.0000 -1.0000 2849489 1583227773.20 151.3819 60.0021 32.0000 1.9779 1.9785 417.5507 417.6834 0.0200 -1.0000 -1.0000 2849567 1583227773.30 151.3819 60.0021 32.0000 1.9791 1.9796 417.4386 417.5717 0.0200 -1.0000 -1.0000 2849630 1583227773.40 151.4512 60.0021 32.0000 1.9796 1.9801 417.4874 417.6201 0.0199 -1.0000 -1.0000 2849692 1583227773.50 151.4902 60.0021 32.0000 1.9800 1.9805 417.3484 417.4806 0.0198 -1.0000 -1.0000 2849755 1583227773.60 151.4902 60.0021 32.0000 1.9791 1.9796 417.3406 417.4734 0.0200 -1.0000 -1.0000 2849817 1583227773.70 151.4902 60.0021 32.0000 1.9794 1.9799 417.4234 417.5560 0.0199 -1.0000 -1.0000 2849880 1583227773.80 151.4902 60.0021 32.0000 1.9789 1.9794 417.5193 417.6525 0.0201 -1.0000 -1.0000 2850567 1583227773.90 151.4902 60.0021 32.0000 1.9792 1.9797 417.5001 417.6336 0.0200 -1.0000 -1.0000 2850630 1583227774.00 151.4892 60.0021 32.0000 1.9799 1.9804 417.3355 417.4695 0.0201 -1.0000 -1.0000 2850692 1583227774.10 151.4892 60.0021 32.0000 1.9790 1.9795 417.3256 417.4587 0.0200 -1.0000 -1.0000 2850770 1583227774.20 151.4892 60.0021 32.0000 1.9801 1.9806 417.3022 417.4350 0.0200 -1.0000 -1.0000 2850833 1583227774.30 151.4892 60.0021 32.0000 1.9790 1.9795 417.5242 417.6578 0.0200 -1.0000 -1.0000 2850895 1583227774.40 151.4892 60.0021 32.0000 1.9781 1.9786 417.5360 417.6682 0.0199 -1.0000 -1.0000 2850973 1583227774.50 151.5235 60.0021 32.0000 1.9788 1.9793 417.5279 417.6610 0.0201 -1.0000 -1.0000 2851036 1583227774.60 151.5245 60.0021 32.0000 1.9796 1.9801 417.3875 417.5198 0.0199 -1.0000 -1.0000 2851099 1583227774.70 151.5245 60.0021 32.0000 1.9801 1.9806 417.2897 417.4225 0.0199 -1.0000 -1.0000 2851161 1583227774.80 151.5245 60.0021 32.0000 1.9797 1.9802 417.3247 417.4573 0.0200 -1.0000 -1.0000 2851473 1583227774.90 151.5245 60.0021 32.0000 1.9783 1.9788 417.4105 417.5430 0.0199 -1.0000 -1.0000 2851536 1583227775.00 151.5296 60.0020 32.0000 1.9774 1.9779 417.5097 417.6423 0.0200 -1.0000 -1.0000 2851614 1583227775.10 151.5496 60.0019 32.0000 1.9780 1.9785 417.4596 417.5928 0.0200 -1.0000 -1.0000 2851676 1583227775.20 151.5496 60.0019 32.0000 1.9791 1.9796 417.3183 417.4518 0.0200 -1.0000 -1.0000 2851739 1583227775.30 151.5496 60.0019 32.0000 1.9797 1.9802 417.2988 417.4310 0.0199 -1.0000 -1.0000 2851802 1583227775.40 151.5496 60.0019 32.0000 1.9789 1.9795 417.3987 417.5314 0.0201 -1.0000 -1.0000 2851895 1583227775.50 151.5496 60.0019 32.0000 1.9782 1.9787 417.5005 417.6340 0.0200 -1.0000 -1.0000 2851973 1583227775.60 151.5496 60.0019 32.0000 1.9789 1.9794 417.5841 417.7168 0.0200 -1.0000 -1.0000 2852036 1583227775.70 151.5496 60.0019 32.0000 1.9793 1.9798 417.4438 417.5766 0.0199 -1.0000 -1.0000 2852098 1583227775.80 151.5496 60.0019 32.0000 1.9795 1.9800 417.2783 417.4117 0.0202 -1.0000 -1.0000 2852161 1583227775.90 151.5496 60.0019 32.0000 1.9793 1.9798 417.1554 417.2882 0.0200 -1.0000 -1.0000 2852223 1583227776.00 151.5496 60.0019 32.0000 1.9781 1.9786 417.3396 417.4737 0.0202 -1.0000 -1.0000 2852286 1583227776.10 151.4912 60.0019 32.0000 1.9776 1.9781 417.4244 417.5582 0.0201 -1.0000 -1.0000 2852364 1583227776.20 151.4528 60.0019 32.0000 1.9782 1.9787 417.4113 417.5444 0.0200 -1.0000 -1.0000 2852442 1583227776.30 151.4528 60.0019 32.0000 1.9786 1.9791 417.3816 417.5140 0.0200 -1.0000 -1.0000 2852505 1583227776.40 151.4528 60.0019 32.0000 1.9796 1.9802 417.2368 417.3699 0.0200 -1.0000 -1.0000 2852630 1583227776.50 151.4528 60.0019 32.0000 1.9790 1.9795 417.1988 417.3316 0.0200 -1.0000 -1.0000 2852692 1583227776.60 151.4528 60.0019 32.0000 1.9787 1.9792 417.5145 417.6479 0.0200 -1.0000 -1.0000 2852755 1583227776.70 151.4528 60.0019 32.0000 1.9788 1.9793 417.4691 417.6021 0.0200 -1.0000 -1.0000 2852833 1583227776.80 151.4528 60.0019 32.0000 1.9789 1.9794 417.3631 417.4958 0.0199 -1.0000 -1.0000 2852895 1583227776.90 151.4528 60.0019 32.0000 1.9789 1.9794 417.2066 417.3404 0.0201 -1.0000 -1.0000 2853192 1583227777.00 151.4528 60.0019 32.0000 1.9789 1.9795 417.2724 417.4055 0.0200 -1.0000 -1.0000 2853255 1583227777.10 151.4528 60.0019 32.0000 1.9780 1.9786 417.3122 417.4459 0.0202 -1.0000 -1.0000 2853317 1583227777.20 151.4676 60.0019 32.0000 1.9787 1.9792 417.3910 417.5249 0.0201 -1.0000 -1.0000 2853395 1583227777.30 151.4880 60.0019 32.0000 1.9781 1.9786 417.4544 417.5876 0.0200 -1.0000 -1.0000 2853458 1583227777.40 151.4880 60.0019 32.0000 1.9789 1.9794 417.3336 417.4662 0.0199 -1.0000 -1.0000 2853676 1583227777.50 151.4880 60.0019 32.0000 1.9795 1.9800 417.1329 417.2663 0.0200 -1.0000 -1.0000 2853755 1583227777.60 151.4880 60.0019 32.0000 1.9797 1.9802 417.2579 417.3897 0.0198 -1.0000 -1.0000 2853817 1583227777.70 151.4880 60.0019 32.0000 1.9789 1.9794 417.3921 417.5245 0.0199 -1.0000 -1.0000 2853880 1583227777.80 151.3994 60.0019 32.0000 1.9777 1.9782 417.5107 417.6438 0.0200 -1.0000 -1.0000 2853958 1583227777.90 151.3994 60.0019 32.0000 1.9787 1.9792 417.3762 417.5088 0.0199 -1.0000 -1.0000 2854130 1583227778.00 151.3994 60.0019 32.0000 1.9791 1.9796 417.2105 417.3428 0.0199 -1.0000 -1.0000 2854192 1583227778.10 151.3994 60.0019 32.0000 1.9800 1.9805 417.2935 417.4264 0.0200 -1.0000 -1.0000 2854270 1583227778.20 151.3994 60.0019 32.0000 1.9796 1.9801 417.3895 417.5227 0.0200 -1.0000 -1.0000 2854333 1583227778.30 151.4025 60.0019 32.0000 1.9785 1.9790 417.4863 417.6198 0.0201 -1.0000 -1.0000 2854395 1583227778.40 151.4179 60.0019 32.0000 1.9789 1.9794 417.4260 417.5593 0.0200 -1.0000 -1.0000 2854473 1583227778.50 151.4179 60.0019 32.0000 1.9787 1.9792 417.3828 417.5155 0.0199 -1.0000 -1.0000 2855114 1583227778.60 151.4179 60.0019 32.0000 1.9798 1.9803 417.3632 417.4960 0.0199 -1.0000 -1.0000 2855177 1583227778.70 151.4179 60.0019 32.0000 1.9794 1.9800 417.3231 417.4560 0.0201 -1.0000 -1.0000 2855286 1583227778.80 151.4179 60.0019 32.0000 1.9794 1.9799 417.2715 417.4042 0.0199 -1.0000 -1.0000 2855349 1583227778.90 151.4616 60.0019 32.0000 1.9790 1.9795 417.4145 417.5474 0.0200 -1.0000 -1.0000 2855411 1583227779.00 151.4717 60.0019 32.0000 1.9786 1.9791 417.3877 417.5208 0.0200 -1.0000 -1.0000 2855489 1583227779.10 151.4717 60.0019 32.0000 1.9795 1.9800 417.2772 417.4104 0.0200 -1.0000 -1.0000 2855552 1583227779.20 151.4717 60.0019 32.0000 1.9787 1.9792 417.2183 417.3506 0.0199 -1.0000 -1.0000 2855630 1583227779.30 151.4717 60.0019 32.0000 1.9796 1.9801 417.2698 417.4024 0.0200 -1.0000 -1.0000 2855692 1583227779.40 151.4717 60.0019 32.0000 1.9791 1.9796 417.3619 417.4951 0.0200 -1.0000 -1.0000 2855755 1583227779.50 151.5792 60.0019 32.0000 1.9785 1.9791 417.5107 417.6439 0.0200 -1.0000 -1.0000 2855895 1583227779.60 151.5792 60.0019 32.0000 1.9782 1.9788 417.4435 417.5765 0.0199 -1.0000 -1.0000 2855958 1583227779.70 151.5792 60.0019 32.0000 1.9799 1.9804 417.2662 417.3985 0.0200 -1.0000 -1.0000 2856020 1583227779.80 151.5792 60.0019 32.0000 1.9790 1.9795 417.2331 417.3657 0.0199 -1.0000 -1.0000 2856083 1583227779.90 151.5792 60.0019 32.0000 1.9788 1.9793 417.2179 417.3507 0.0200 -1.0000 -1.0000 2856161 1583227780.00 151.5602 60.0021 32.0000 1.9786 1.9791 417.3744 417.5069 0.0199 -1.0000 -1.0000 2856302 1583227780.10 151.5534 60.0022 32.0000 1.9776 1.9781 417.4935 417.6254 0.0198 -1.0000 -1.0000 2856380 1583227780.20 151.5534 60.0022 32.0000 1.9784 1.9790 417.3755 417.5082 0.0199 -1.0000 -1.0000 2856442 1583227780.30 151.5534 60.0022 32.0000 1.9791 1.9796 417.3384 417.4704 0.0199 -1.0000 -1.0000 2856505 1583227780.40 151.5534 60.0022 32.0000 1.9786 1.9791 417.2077 417.3402 0.0199 -1.0000 -1.0000 2856583 1583227780.50 151.5534 60.0022 32.0000 1.9784 1.9789 417.2118 417.3428 0.0197 -1.0000 -1.0000 2856645 1583227780.60 151.4798 60.0022 32.0000 1.9778 1.9784 417.3681 417.5013 0.0200 -1.0000 -1.0000 2856708 1583227780.70 151.4798 60.0022 32.0000 1.9778 1.9783 417.3852 417.5178 0.0200 -1.0000 -1.0000 2856770 1583227780.80 151.4798 60.0022 32.0000 1.9773 1.9778 417.4052 417.5374 0.0199 -1.0000 -1.0000 2856833 1583227780.90 151.4798 60.0022 32.0000 1.9789 1.9794 417.3699 417.5033 0.0200 -1.0000 -1.0000 2856896 1583227781.00 151.4798 60.0022 32.0000 1.9777 1.9783 417.2266 417.3588 0.0198 -1.0000 -1.0000 2857255 1583227781.10 151.3983 60.0022 32.0000 1.9791 1.9796 417.1500 417.2820 0.0199 -1.0000 -1.0000 2857317 1583227781.20 151.3883 60.0022 32.0000 1.9777 1.9783 417.3811 417.5126 0.0198 -1.0000 -1.0000 2857380 1583227781.30 151.3883 60.0022 32.0000 1.9775 1.9780 417.4558 417.5886 0.0200 -1.0000 -1.0000 2857442 1583227781.40 151.3883 60.0022 32.0000 1.9773 1.9779 417.3581 417.4912 0.0200 -1.0000 -1.0000 2857505 1583227781.50 151.3883 60.0022 32.0000 1.9784 1.9790 417.2849 417.4171 0.0199 -1.0000 -1.0000 2857755 1583227781.60 151.3883 60.0022 32.0000 1.9790 1.9795 417.2223 417.3548 0.0199 -1.0000 -1.0000 2857817 1583227781.70 151.3959 60.0022 32.0000 1.9790 1.9795 417.3309 417.4632 0.0200 -1.0000 -1.0000 2857880 1583227781.80 151.3989 60.0022 32.0000 1.9790 1.9795 417.4089 417.5411 0.0199 -1.0000 -1.0000 2857942 1583227781.90 151.3989 60.0022 32.0000 1.9789 1.9795 417.4479 417.5814 0.0201 -1.0000 -1.0000 2858005 1583227782.00 151.3989 60.0022 32.0000 1.9781 1.9786 417.2555 417.3887 0.0200 -1.0000 -1.0000 2858067 1583227782.10 151.3989 60.0022 32.0000 1.9791 1.9796 417.2810 417.4135 0.0199 -1.0000 -1.0000 2858255 1583227782.20 151.3989 60.0022 32.0000 1.9798 1.9803 417.2617 417.3947 0.0199 -1.0000 -1.0000 2858317 1583227782.30 151.4452 60.0022 32.0000 1.9799 1.9804 417.4046 417.5367 0.0199 -1.0000 -1.0000 2858380 1583227782.40 151.4452 60.0022 32.0000 1.9791 1.9796 417.5107 417.6436 0.0199 -1.0000 -1.0000 2858458 1583227782.50 151.4452 60.0022 32.0000 1.9788 1.9793 417.4013 417.5332 0.0198 -1.0000 -1.0000 2858520 1583227782.60 151.4452 60.0022 32.0000 1.9793 1.9798 417.2984 417.4313 0.0200 -1.0000 -1.0000 2858739 1583227782.70 151.4452 60.0022 32.0000 1.9790 1.9795 417.3214 417.4541 0.0200 -1.0000 -1.0000 2858817 1583227782.80 151.4743 60.0022 32.0000 1.9790 1.9795 417.3291 417.4615 0.0199 -1.0000 -1.0000 2858880 1583227782.90 151.5143 60.0022 32.0000 1.9779 1.9784 417.5089 417.6412 0.0199 -1.0000 -1.0000 2858942 1583227783.00 151.5143 60.0022 32.0000 1.9782 1.9787 417.5112 417.6441 0.0200 -1.0000 -1.0000 2859005 1583227783.10 151.5143 60.0022 32.0000 1.9790 1.9795 417.3996 417.5316 0.0198 -1.0000 -1.0000 2859255 1583227783.20 151.5143 60.0022 32.0000 1.9791 1.9796 417.3776 417.5109 0.0200 -1.0000 -1.0000 2859317 1583227783.30 151.5143 60.0022 32.0000 1.9790 1.9795 417.2573 417.3886 0.0197 -1.0000 -1.0000 2859396 1583227783.40 151.4980 60.0022 32.0000 1.9792 1.9797 417.3648 417.4964 0.0199 -1.0000 -1.0000 2859458 1583227783.50 151.4980 60.0022 32.0000 1.9785 1.9790 417.4304 417.5637 0.0200 -1.0000 -1.0000 2859520 1583227783.60 151.4980 60.0022 32.0000 1.9784 1.9789 417.5341 417.6659 0.0198 -1.0000 -1.0000 2900255 1583227783.70 151.4980 60.0022 32.0000 1.9786 1.9791 417.4498 417.5818 0.0199 -1.0000 -1.0000 2900317 1583227783.80 151.4980 60.0022 32.0000 1.9790 1.9795 417.2781 417.4108 0.0200 -1.0000 -1.0000 2900395 1583227783.90 151.5001 60.0022 32.0000 1.9793 1.9799 417.3368 417.4700 0.0200 -1.0000 -1.0000 2900458 1583227784.00 151.5116 60.0022 32.0000 1.9787 1.9792 417.4251 417.5578 0.0200 -1.0000 -1.0000 2900520 1583227784.10 151.5116 60.0022 32.0000 1.9788 1.9793 417.4529 417.5851 0.0199 -1.0000 -1.0000 2900598 1583227784.20 151.5116 60.0022 32.0000 1.9788 1.9793 417.5317 417.6643 0.0199 -1.0000 -1.0000 2900661 1583227784.30 151.5116 60.0022 32.0000 1.9790 1.9795 417.3895 417.5218 0.0199 -1.0000 -1.0000 2900723 1583227784.40 151.5116 60.0022 32.0000 1.9790 1.9795 417.3351 417.4676 0.0199 -1.0000 -1.0000 2900801 1583227784.50 151.4773 60.0022 32.0000 1.9790 1.9795 417.2288 417.3614 0.0199 -1.0000 -1.0000 2900864 1583227784.60 151.4492 60.0022 32.0000 1.9779 1.9784 417.4176 417.5500 0.0199 -1.0000 -1.0000 2900958 1583227784.70 151.4492 60.0022 32.0000 1.9784 1.9789 417.4006 417.5327 0.0199 -1.0000 -1.0000 2901036 1583227784.80 151.4492 60.0022 32.0000 1.9784 1.9789 417.3243 417.4566 0.0199 -1.0000 -1.0000 2901098 1583227784.90 151.4492 60.0022 32.0000 1.9786 1.9791 417.3125 417.4457 0.0200 -1.0000 -1.0000 2901161 1583227785.00 151.4492 60.0022 32.0000 1.9789 1.9794 417.2765 417.4089 0.0199 -1.0000 -1.0000 2901223 1583227785.10 151.4426 60.0022 32.0000 1.9776 1.9781 417.4803 417.6129 0.0200 -1.0000 -1.0000 2901395 1583227785.20 151.4426 60.0022 32.0000 1.9774 1.9779 417.4222 417.5557 0.0200 -1.0000 -1.0000 2901473 1583227785.30 151.4426 60.0022 32.0000 1.9780 1.9785 417.5103 417.6424 0.0199 -1.0000 -1.0000 2901536 1583227785.40 151.4426 60.0022 32.0000 1.9786 1.9791 417.3880 417.5206 0.0200 -1.0000 -1.0000 2901598 1583227785.50 151.4426 60.0022 32.0000 1.9794 1.9799 417.3225 417.4551 0.0199 -1.0000 -1.0000 2901677 1583227785.60 151.4426 60.0022 32.0000 1.9791 1.9796 417.2777 417.4097 0.0199 -1.0000 -1.0000 2901739 1583227785.70 151.4426 60.0022 32.0000 1.9784 1.9790 417.3459 417.4788 0.0200 -1.0000 -1.0000 2901802 1583227785.80 151.4426 60.0022 32.0000 1.9787 1.9792 417.3613 417.4936 0.0198 -1.0000 -1.0000 2901864 1583227785.90 151.4426 60.0022 32.0000 1.9792 1.9797 417.3035 417.4350 0.0198 -1.0000 -1.0000 2901926 1583227786.00 151.4426 60.0022 32.0000 1.9792 1.9797 417.3238 417.4570 0.0201 -1.0000 -1.0000 2901989 1583227786.10 151.4426 60.0022 32.0000 1.9790 1.9795 417.3121 417.4449 0.0199 -1.0000 -1.0000 2902067 1583227786.20 151.4015 60.0022 32.0000 1.9779 1.9785 417.4571 417.5893 0.0199 -1.0000 -1.0000 2902239 1583227786.30 151.4015 60.0022 32.0000 1.9784 1.9789 417.5275 417.6590 0.0198 -1.0000 -1.0000 2902302 1583227786.40 151.4015 60.0022 32.0000 1.9783 1.9788 417.4013 417.5340 0.0199 -1.0000 -1.0000 2902380 1583227786.50 151.4015 60.0022 32.0000 1.9787 1.9792 417.3213 417.4532 0.0198 -1.0000 -1.0000 2902442 1583227786.60 151.4015 60.0022 32.0000 1.9793 1.9798 417.3430 417.4752 0.0199 -1.0000 -1.0000 2902505 1583227786.70 151.4333 60.0022 32.0000 1.9785 1.9790 417.3038 417.4360 0.0199 -1.0000 -1.0000 2902755 1583227786.80 151.4333 60.0022 32.0000 1.9784 1.9789 417.3922 417.5249 0.0200 -1.0000 -1.0000 2902817 1583227786.90 151.4333 60.0022 32.0000 1.9783 1.9789 417.6286 417.7619 0.0200 -1.0000 -1.0000 2902880 1583227787.00 151.4333 60.0022 32.0000 1.9790 1.9796 417.3208 417.4531 0.0199 -1.0000 -1.0000 2902942 1583227787.10 151.4333 60.0022 32.0000 1.9798 1.9803 417.2614 417.3935 0.0199 -1.0000 -1.0000 2903005 1583227787.20 151.4333 60.0022 32.0000 1.9792 1.9797 417.3138 417.4466 0.0200 -1.0000 -1.0000 2903380 1583227787.30 151.5219 60.0022 32.0000 1.9782 1.9787 417.4012 417.5334 0.0199 -1.0000 -1.0000 2903442 1583227787.40 151.5219 60.0022 32.0000 1.9779 1.9784 417.4568 417.5893 0.0199 -1.0000 -1.0000 2903505 1583227787.50 151.5219 60.0022 32.0000 1.9789 1.9794 417.5738 417.7057 0.0198 -1.0000 -1.0000 2903567 1583227787.60 151.5219 60.0022 32.0000 1.9789 1.9794 417.4825 417.6158 0.0200 -1.0000 -1.0000 2903630 1583227787.70 151.5219 60.0022 32.0000 1.9792 1.9797 417.2799 417.4126 0.0200 -1.0000 -1.0000 2903989 1583227787.80 151.5219 60.0022 32.0000 1.9797 1.9802 417.2209 417.3537 0.0200 -1.0000 -1.0000 2904067 1583227787.90 151.4517 60.0022 32.0000 1.9784 1.9789 417.3576 417.4904 0.0200 -1.0000 -1.0000 2904130 1583227788.00 151.4517 60.0022 32.0000 1.9781 1.9787 417.4103 417.5429 0.0199 -1.0000 -1.0000 2904192 1583227788.10 151.4517 60.0022 32.0000 1.9788 1.9793 417.4118 417.5436 0.0199 -1.0000 -1.0000 2904255 1583227788.20 151.4517 60.0022 32.0000 1.9785 1.9790 417.2753 417.4084 0.0201 -1.0000 -1.0000 2904552 1583227788.30 151.4517 60.0022 32.0000 1.9793 1.9798 417.2453 417.3786 0.0201 -1.0000 -1.0000 2904614 1583227788.40 151.4790 60.0022 32.0000 1.9793 1.9799 417.3875 417.5211 0.0201 -1.0000 -1.0000 2904692 1583227788.50 151.4860 60.0022 32.0000 1.9779 1.9784 417.4603 417.5942 0.0201 -1.0000 -1.0000 2904739 1583227788.60 151.4860 60.0022 32.0000 1.9780 1.9786 417.5139 417.6463 0.0199 -1.0000 -1.0000 2904802 1583227788.70 151.4860 60.0022 32.0000 1.9786 1.9791 417.3959 417.5287 0.0200 -1.0000 -1.0000 2905052 1583227788.80 151.4860 60.0022 32.0000 1.9797 1.9802 417.3000 417.4324 0.0199 -1.0000 -1.0000 2905114 1583227788.90 151.4859 60.0022 32.0000 1.9794 1.9799 417.2302 417.3627 0.0200 -1.0000 -1.0000 2905177 1583227789.00 151.4564 60.0022 32.0000 1.9790 1.9795 417.2704 417.4036 0.0200 -1.0000 -1.0000 2905255 1583227789.10 151.4564 60.0022 32.0000 1.9779 1.9784 417.3839 417.5164 0.0199 -1.0000 -1.0000 2905302 1583227789.20 151.4564 60.0022 32.0000 1.9790 1.9795 417.5013 417.6332 0.0198 -1.0000 -1.0000 2905411 1583227789.30 151.4564 60.0022 32.0000 1.9792 1.9797 417.2585 417.3919 0.0201 -1.0000 -1.0000 2905473 1583227789.40 151.4564 60.0022 32.0000 1.9796 1.9801 417.1465 417.2789 0.0199 -1.0000 -1.0000 2905536 1583227789.50 151.4436 60.0022 32.0000 1.9786 1.9791 417.2203 417.3535 0.0201 -1.0000 -1.0000 2905614 1583227789.60 151.4300 60.0022 32.0000 1.9793 1.9798 417.4395 417.5732 0.0201 -1.0000 -1.0000 2905676 1583227789.70 151.4300 60.0022 32.0000 1.9793 1.9798 417.4798 417.6132 0.0200 -1.0000 -1.0000 2905739 1583227789.80 151.4300 60.0022 32.0000 1.9784 1.9789 417.3754 417.5082 0.0200 -1.0000 -1.0000 2905802 1583227789.90 151.4300 60.0022 32.0000 1.9788 1.9793 417.2902 417.4231 0.0200 -1.0000 -1.0000 2905864 1583227790.00 151.4300 60.0022 32.0000 1.9797 1.9802 417.2505 417.3833 0.0200 -1.0000 -1.0000 2905926 1583227790.10 151.4342 60.0023 32.0000 1.9793 1.9798 417.4657 417.5992 0.0200 -1.0000 -1.0000 2906005 1583227790.20 151.4579 60.0029 32.0000 1.9781 1.9787 417.4730 417.6064 0.0201 -1.0000 -1.0000 2906067 1583227790.30 151.4579 60.0029 32.0000 1.9791 1.9796 417.4712 417.6037 0.0199 -1.0000 -1.0000 2906302 1583227790.40 151.4579 60.0029 32.0000 1.9798 1.9804 417.3693 417.5026 0.0200 -1.0000 -1.0000 2906380 1583227790.50 151.4579 60.0029 32.0000 1.9795 1.9800 417.3291 417.4623 0.0200 -1.0000 -1.0000 2906442 1583227790.60 151.4579 60.0029 32.0000 1.9792 1.9797 417.4225 417.5557 0.0200 -1.0000 -1.0000 2906520 1583227790.70 151.4579 60.0029 32.0000 1.9786 1.9791 417.4601 417.5930 0.0200 -1.0000 -1.0000 2906583 1583227790.80 151.4996 60.0029 32.0000 1.9788 1.9793 417.3455 417.4788 0.0201 -1.0000 -1.0000 2906755 1583227790.90 151.5195 60.0029 32.0000 1.9798 1.9803 417.2524 417.3860 0.0201 -1.0000 -1.0000 2906817 1583227791.00 151.5195 60.0029 32.0000 1.9793 1.9798 417.2731 417.4067 0.0201 -1.0000 -1.0000 2906895 1583227791.10 151.5195 60.0029 32.0000 1.9790 1.9795 417.4359 417.5696 0.0201 -1.0000 -1.0000 2906958 1583227791.20 151.5195 60.0029 32.0000 1.9787 1.9792 417.3094 417.4425 0.0200 -1.0000 -1.0000 2907036 1583227791.30 151.5195 60.0029 32.0000 1.9778 1.9783 417.4117 417.5449 0.0200 -1.0000 -1.0000 2907302 1583227791.40 151.5328 60.0029 32.0000 1.9786 1.9791 417.4817 417.6141 0.0199 -1.0000 -1.0000 2907364 1583227791.50 151.5338 60.0029 32.0000 1.9789 1.9794 417.3925 417.5257 0.0201 -1.0000 -1.0000 2907442 1583227791.60 151.5338 60.0029 32.0000 1.9789 1.9794 417.3366 417.4702 0.0201 -1.0000 -1.0000 2907505 1583227791.70 151.5338 60.0029 32.0000 1.9779 1.9784 417.4386 417.5716 0.0200 -1.0000 -1.0000 2907567 1583227791.80 151.5338 60.0029 32.0000 1.9785 1.9791 417.5257 417.6598 0.0202 -1.0000 -1.0000 2907802 1583227791.90 151.5338 60.0029 32.0000 1.9783 1.9788 417.3590 417.4930 0.0200 -1.0000 -1.0000 2907864 1583227792.00 151.5614 60.0029 32.0000 1.9795 1.9801 417.2650 417.3988 0.0201 -1.0000 -1.0000 2907926 1583227792.10 151.5614 60.0029 32.0000 1.9792 1.9798 417.2560 417.3890 0.0200 -1.0000 -1.0000 2908005 1583227792.20 151.5614 60.0029 32.0000 1.9782 1.9787 417.3339 417.4668 0.0200 -1.0000 -1.0000 2908067 1583227792.30 151.5614 60.0029 32.0000 1.9783 1.9788 417.4153 417.5486 0.0201 -1.0000 -1.0000 2908130 1583227792.40 151.5614 60.0029 32.0000 1.9778 1.9783 417.4699 417.6019 0.0198 -1.0000 -1.0000 2908270 1583227792.50 151.5247 60.0029 32.0000 1.9778 1.9783 417.2891 417.4218 0.0200 -1.0000 -1.0000 2908333 1583227792.60 151.5247 60.0029 32.0000 1.9789 1.9794 417.2738 417.4071 0.0201 -1.0000 -1.0000 2908395 1583227792.70 151.5247 60.0029 32.0000 1.9787 1.9792 417.3164 417.4503 0.0201 -1.0000 -1.0000 2908458 1583227792.80 151.5247 60.0029 32.0000 1.9782 1.9788 417.4582 417.5916 0.0201 -1.0000 -1.0000 2908536 1583227792.90 151.5247 60.0029 32.0000 1.9780 1.9785 417.4881 417.6221 0.0201 -1.0000 -1.0000 2908786 1583227793.00 151.4689 60.0029 32.0000 1.9780 1.9785 417.2779 417.4116 0.0201 -1.0000 -1.0000 2908849 1583227793.10 151.4411 60.0029 32.0000 1.9790 1.9795 417.3155 417.4499 0.0202 -1.0000 -1.0000 2908911 1583227793.20 151.4411 60.0029 32.0000 1.9785 1.9790 417.2099 417.3427 0.0200 -1.0000 -1.0000 2908989 1583227793.30 151.4411 60.0029 32.0000 1.9787 1.9792 417.3866 417.5192 0.0199 -1.0000 -1.0000 2909052 1583227793.40 151.4411 60.0029 32.0000 1.9781 1.9786 417.5374 417.6712 0.0202 -1.0000 -1.0000 2909536 1583227793.50 151.4393 60.0029 32.0000 1.9790 1.9795 417.4114 417.5461 0.0202 -1.0000 -1.0000 2909614 1583227793.60 151.4226 60.0029 32.0000 1.9796 1.9802 417.1904 417.3239 0.0201 -1.0000 -1.0000 2909676 1583227793.70 151.4226 60.0029 32.0000 1.9788 1.9793 417.2464 417.3805 0.0202 -1.0000 -1.0000 2909739 1583227793.80 151.4226 60.0029 32.0000 1.9788 1.9793 417.3700 417.5039 0.0201 -1.0000 -1.0000 2909817 1583227793.90 151.4226 60.0029 32.0000 1.9786 1.9791 417.4105 417.5430 0.0200 -1.0000 -1.0000 2910036 1583227794.00 151.4226 60.0029 32.0000 1.9786 1.9792 417.3844 417.5174 0.0200 -1.0000 -1.0000 2910098 1583227794.10 151.4158 60.0029 32.0000 1.9789 1.9794 417.2668 417.4004 0.0201 -1.0000 -1.0000 2910177 1583227794.20 151.4158 60.0029 32.0000 1.9794 1.9799 417.2866 417.4202 0.0201 -1.0000 -1.0000 2910239 1583227794.30 151.4158 60.0029 32.0000 1.9794 1.9799 417.3365 417.4699 0.0201 -1.0000 -1.0000 2910302 1583227794.40 151.4158 60.0029 32.0000 1.9779 1.9785 417.4212 417.5553 0.0202 -1.0000 -1.0000 2910536 1583227794.50 151.4158 60.0029 32.0000 1.9786 1.9792 417.5004 417.6342 0.0201 -1.0000 -1.0000 2910598 1583227794.60 151.4262 60.0029 32.0000 1.9797 1.9802 417.4817 417.6159 0.0202 -1.0000 -1.0000 2910661 1583227794.70 151.4715 60.0030 32.0000 1.9799 1.9804 417.2951 417.4283 0.0200 -1.0000 -1.0000 2910739 1583227794.80 151.4715 60.0030 32.0000 1.9789 1.9794 417.2577 417.3908 0.0201 -1.0000 -1.0000 2910802 1583227794.90 151.4715 60.0030 32.0000 1.9789 1.9795 417.1925 417.3265 0.0202 -1.0000 -1.0000 2911020 1583227795.00 151.4715 60.0030 32.0000 1.9786 1.9792 417.3559 417.4885 0.0198 -1.0000 -1.0000 2911099 1583227795.10 151.4715 60.0030 32.0000 1.9793 1.9798 417.3547 417.4879 0.0201 -1.0000 -1.0000 2911161 1583227795.20 151.5155 60.0030 32.0000 1.9793 1.9798 417.3228 417.4557 0.0200 -1.0000 -1.0000 2911239 1583227795.30 151.5155 60.0030 32.0000 1.9794 1.9800 417.2036 417.3372 0.0201 -1.0000 -1.0000 2911302 1583227795.40 151.5155 60.0030 32.0000 1.9787 1.9792 417.3639 417.4969 0.0200 -1.0000 -1.0000 2911536 1583227795.50 151.5155 60.0030 32.0000 1.9783 1.9788 417.4771 417.6109 0.0201 -1.0000 -1.0000 2911599 1583227795.60 151.5155 60.0030 32.0000 1.9787 1.9792 417.5699 417.7025 0.0199 -1.0000 -1.0000 2911661 1583227795.70 151.5155 60.0030 32.0000 1.9789 1.9794 417.4977 417.6303 0.0200 -1.0000 -1.0000 2911723 1583227795.80 151.5562 60.0030 32.0000 1.9796 1.9802 417.3644 417.4972 0.0200 -1.0000 -1.0000 2911802 1583227795.90 151.5562 60.0030 32.0000 1.9797 1.9803 417.2849 417.4181 0.0200 -1.0000 -1.0000 2911864 1583227796.00 151.5562 60.0030 32.0000 1.9792 1.9798 417.3436 417.4772 0.0201 -1.0000 -1.0000 2911989 1583227796.10 151.5562 60.0030 32.0000 1.9781 1.9786 417.4804 417.6135 0.0200 -1.0000 -1.0000 2912067 1583227796.20 151.5562 60.0030 32.0000 1.9782 1.9787 417.4385 417.5718 0.0200 -1.0000 -1.0000 2912130 1583227796.30 151.5227 60.0030 32.0000 1.9790 1.9796 417.2861 417.4184 0.0199 -1.0000 -1.0000 2912192 1583227796.40 151.5111 60.0030 32.0000 1.9793 1.9798 417.2822 417.4156 0.0201 -1.0000 -1.0000 2912270 1583227796.50 151.5111 60.0030 32.0000 1.9786 1.9792 417.3330 417.4668 0.0201 -1.0000 -1.0000 2912989 1583227796.60 151.5111 60.0030 32.0000 1.9783 1.9788 417.4333 417.5665 0.0200 -1.0000 -1.0000 2913052 1583227796.70 151.5111 60.0030 32.0000 1.9779 1.9784 417.3689 417.5015 0.0199 -1.0000 -1.0000 2913130 1583227796.80 151.5111 60.0030 32.0000 1.9783 1.9788 417.3225 417.4551 0.0200 -1.0000 -1.0000 2913192 1583227796.90 151.4572 60.0030 32.0000 1.9794 1.9799 417.1889 417.3226 0.0201 -1.0000 -1.0000 2913255 1583227797.00 151.4572 60.0030 32.0000 1.9783 1.9789 417.3165 417.4495 0.0200 -1.0000 -1.0000 2913317 1583227797.10 151.4572 60.0030 32.0000 1.9773 1.9778 417.3957 417.5289 0.0201 -1.0000 -1.0000 2913380 1583227797.20 151.4572 60.0030 32.0000 1.9779 1.9784 417.4133 417.5458 0.0199 -1.0000 -1.0000 2913458 1583227797.30 151.4572 60.0030 32.0000 1.9781 1.9786 417.4162 417.5472 0.0198 -1.0000 -1.0000 2913520 1583227797.40 151.4576 60.0030 32.0000 1.9790 1.9795 417.4338 417.5669 0.0200 -1.0000 -1.0000 2913599 1583227797.50 151.4576 60.0030 32.0000 1.9793 1.9798 417.3443 417.4773 0.0200 -1.0000 -1.0000 2913708 1583227797.60 151.4576 60.0030 32.0000 1.9789 1.9794 417.4018 417.5342 0.0199 -1.0000 -1.0000 2913770 1583227797.70 151.4576 60.0030 32.0000 1.9778 1.9783 417.4793 417.6126 0.0200 -1.0000 -1.0000 2913848 1583227797.80 151.4576 60.0030 32.0000 1.9785 1.9790 417.4016 417.5351 0.0201 -1.0000 -1.0000 2913926 1583227797.90 151.4540 60.0030 32.0000 1.9790 1.9795 417.3756 417.5088 0.0200 -1.0000 -1.0000 2913989 1583227798.00 151.4489 60.0030 32.0000 1.9791 1.9796 417.2146 417.3470 0.0199 -1.0000 -1.0000 2914051 1583227798.10 151.4489 60.0030 32.0000 1.9794 1.9799 417.2376 417.3703 0.0200 -1.0000 -1.0000 2914114 1583227798.20 151.4489 60.0030 32.0000 1.9791 1.9796 417.4258 417.5581 0.0199 -1.0000 -1.0000 2914177 1583227798.30 151.4489 60.0030 32.0000 1.9785 1.9790 417.5261 417.6582 0.0199 -1.0000 -1.0000 2914239 1583227798.40 151.4489 60.0030 32.0000 1.9784 1.9789 417.4803 417.6136 0.0201 -1.0000 -1.0000 2914317 1583227798.50 151.4489 60.0030 32.0000 1.9789 1.9794 417.4202 417.5540 0.0201 -1.0000 -1.0000 2914942 1583227798.60 151.4364 60.0030 32.0000 1.9794 1.9799 417.3727 417.5062 0.0200 -1.0000 -1.0000 2915005 1583227798.70 151.4339 60.0030 32.0000 1.9781 1.9787 417.5468 417.6797 0.0199 -1.0000 -1.0000 2915067 1583227798.80 151.4339 60.0030 32.0000 1.9782 1.9787 417.5083 417.6404 0.0199 -1.0000 -1.0000 2915130 1583227798.90 151.4339 60.0030 32.0000 1.9787 1.9792 417.4723 417.6049 0.0199 -1.0000 -1.0000 2915192 1583227799.00 151.4353 60.0030 32.0000 1.9790 1.9795 417.3913 417.5230 0.0198 -1.0000 -1.0000 2915270 1583227799.10 151.4660 60.0030 32.0000 1.9793 1.9798 417.3065 417.4389 0.0199 -1.0000 -1.0000 2915333 1583227799.20 151.4660 60.0030 32.0000 1.9792 1.9797 417.2848 417.4174 0.0199 -1.0000 -1.0000 2915411 1583227799.30 151.4660 60.0030 32.0000 1.9783 1.9788 417.4541 417.5871 0.0201 -1.0000 -1.0000 2915474 1583227799.40 151.4660 60.0030 32.0000 1.9791 1.9797 417.5074 417.6414 0.0200 -1.0000 -1.0000 2915536 1583227799.50 151.4660 60.0030 32.0000 1.9789 1.9794 417.5882 417.7210 0.0199 -1.0000 -1.0000 2915614 1583227799.60 151.4660 60.0030 32.0000 1.9788 1.9793 417.5008 417.6322 0.0198 -1.0000 -1.0000 2915676 1583227799.70 151.5871 60.0024 32.0000 1.9798 1.9803 417.4788 417.6103 0.0198 -1.0000 -1.0000 2915739 1583227799.80 151.5871 60.0024 32.0000 1.9785 1.9791 417.3845 417.5166 0.0199 -1.0000 -1.0000 2915802 1583227799.90 151.5871 60.0024 32.0000 1.9784 1.9790 417.2741 417.4060 0.0199 -1.0000 -1.0000 2915864 1583227800.00 151.5871 60.0024 32.0000 1.9784 1.9789 417.4360 417.5689 0.0199 -1.0000 -1.0000 2915926 1583227800.10 151.5871 60.0024 32.0000 1.9789 1.9795 417.4323 417.5644 0.0198 -1.0000 -1.0000 2916052 1583227800.20 151.5398 60.0024 32.0000 1.9788 1.9793 417.3834 417.5158 0.0199 -1.0000 -1.0000 2916114 1583227800.30 151.5343 60.0024 32.0000 1.9800 1.9805 417.2517 417.3833 0.0198 -1.0000 -1.0000 2916177 1583227800.40 151.5343 60.0024 32.0000 1.9790 1.9795 417.3334 417.4653 0.0198 -1.0000 -1.0000 2916239 1583227800.50 151.5343 60.0024 32.0000 1.9778 1.9784 417.5017 417.6339 0.0199 -1.0000 -1.0000 2916302 1583227800.60 151.5343 60.0024 32.0000 1.9777 1.9782 417.5060 417.6377 0.0198 -1.0000 -1.0000 2916505 1583227800.70 151.5343 60.0024 32.0000 1.9786 1.9791 417.4847 417.6166 0.0199 -1.0000 -1.0000 2916567 1583227800.80 151.4922 60.0024 32.0000 1.9795 1.9800 417.3034 417.4363 0.0200 -1.0000 -1.0000 2916630 1583227800.90 151.4922 60.0024 32.0000 1.9792 1.9797 417.3369 417.4689 0.0198 -1.0000 -1.0000 2916692 1583227801.00 151.4922 60.0024 32.0000 1.9780 1.9785 417.5349 417.6671 0.0198 -1.0000 -1.0000 2916770 1583227801.10 151.4922 60.0024 32.0000 1.9778 1.9783 417.5224 417.6545 0.0199 -1.0000 -1.0000 2917005 1583227801.20 151.4922 60.0024 32.0000 1.9788 1.9793 417.4384 417.5696 0.0197 -1.0000 -1.0000 2917083 1583227801.30 151.4897 60.0024 32.0000 1.9795 1.9800 417.2933 417.4256 0.0199 -1.0000 -1.0000 2917146 1583227801.40 151.4832 60.0024 32.0000 1.9792 1.9797 417.2551 417.3864 0.0197 -1.0000 -1.0000 2917208 1583227801.50 151.4832 60.0024 32.0000 1.9791 1.9796 417.3505 417.4823 0.0199 -1.0000 -1.0000 2917270 1583227801.60 151.4832 60.0024 32.0000 1.9778 1.9783 417.4754 417.6065 0.0198 -1.0000 -1.0000 2917520 1583227801.70 151.4832 60.0024 32.0000 1.9783 1.9788 417.4951 417.6272 0.0198 -1.0000 -1.0000 2917567 1583227801.80 151.4832 60.0024 32.0000 1.9789 1.9794 417.4200 417.5506 0.0196 -1.0000 -1.0000 2917646 1583227801.90 151.4107 60.0024 32.0000 1.9790 1.9795 417.4195 417.5515 0.0198 -1.0000 -1.0000 2917708 1583227802.00 151.4107 60.0024 32.0000 1.9799 1.9804 417.4169 417.5485 0.0199 -1.0000 -1.0000 2917770 1583227802.10 151.4107 60.0024 32.0000 1.9790 1.9795 417.4253 417.5584 0.0199 -1.0000 -1.0000 2918270 1583227802.20 151.4107 60.0024 32.0000 1.9791 1.9796 417.4495 417.5825 0.0200 -1.0000 -1.0000 2918333 1583227802.30 151.4107 60.0024 32.0000 1.9778 1.9783 417.5083 417.6396 0.0198 -1.0000 -1.0000 2918395 1583227802.40 151.4617 60.0024 32.0000 1.9784 1.9789 417.4147 417.5463 0.0198 -1.0000 -1.0000 2918458 1583227802.50 151.4617 60.0024 32.0000 1.9797 1.9802 417.3952 417.5267 0.0198 -1.0000 -1.0000 2918536 1583227802.60 151.4617 60.0024 32.0000 1.9795 1.9800 417.2269 417.3582 0.0198 -1.0000 -1.0000 2918598 1583227802.70 151.4617 60.0024 32.0000 1.9796 1.9801 417.3483 417.4797 0.0197 -1.0000 -1.0000 2918770 1583227802.80 151.4617 60.0024 32.0000 1.9791 1.9796 417.5153 417.6467 0.0198 -1.0000 -1.0000 2918833 1583227802.90 151.4617 60.0024 32.0000 1.9783 1.9788 417.5542 417.6855 0.0197 -1.0000 -1.0000 2918896 1583227803.00 151.4922 60.0024 32.0000 1.9788 1.9793 417.4819 417.6136 0.0198 -1.0000 -1.0000 2918974 1583227803.10 151.4922 60.0024 32.0000 1.9789 1.9794 417.4590 417.5912 0.0199 -1.0000 -1.0000 2919036 1583227803.20 151.4922 60.0024 32.0000 1.9793 1.9798 417.3804 417.5119 0.0197 -1.0000 -1.0000 2919286 1583227803.30 151.4922 60.0024 32.0000 1.9791 1.9796 417.3788 417.5099 0.0197 -1.0000 -1.0000 2919349 1583227803.40 151.4922 60.0024 32.0000 1.9792 1.9797 417.4993 417.6308 0.0198 -1.0000 -1.0000 2919411 1583227803.50 151.5368 60.0024 32.0000 1.9784 1.9789 417.5291 417.6611 0.0197 -1.0000 -1.0000 2919474 1583227803.60 151.5368 60.0024 32.0000 1.9786 1.9792 417.4519 417.5836 0.0198 -1.0000 -1.0000 2919536 1583227803.70 151.5368 60.0024 32.0000 1.9798 1.9803 417.3366 417.4687 0.0199 -1.0000 -1.0000 2919786 1583227803.80 151.5368 60.0024 32.0000 1.9796 1.9801 417.2663 417.3987 0.0199 -1.0000 -1.0000 2919864 1583227803.90 151.5368 60.0024 32.0000 1.9796 1.9801 417.2463 417.3771 0.0197 -1.0000 -1.0000 2919926 1583227804.00 151.5388 60.0024 32.0000 1.9783 1.9788 417.4887 417.6203 0.0199 -1.0000 -1.0000 2919989 1583227804.10 151.5487 60.0024 32.0000 1.9784 1.9789 417.5320 417.6642 0.0198 -1.0000 -1.0000 2920067 1583227804.20 151.5487 60.0024 32.0000 1.9787 1.9792 417.5586 417.6898 0.0198 -1.0000 -1.0000 2920255 1583227804.30 151.5487 60.0024 32.0000 1.9789 1.9794 417.4441 417.5764 0.0199 -1.0000 -1.0000 2920317 1583227804.40 151.5487 60.0024 32.0000 1.9786 1.9791 417.3809 417.5130 0.0199 -1.0000 -1.0000 2920380 1583227804.50 151.5487 60.0024 32.0000 1.9787 1.9793 417.4643 417.5967 0.0199 -1.0000 -1.0000 2920442 1583227804.60 151.5649 60.0024 32.0000 1.9782 1.9787 417.6069 417.7397 0.0199 -1.0000 -1.0000 2920505 1583227804.70 151.5649 60.0024 32.0000 1.9789 1.9794 417.4092 417.5408 0.0198 -1.0000 -1.0000 2920755 1583227804.80 151.5649 60.0024 32.0000 1.9790 1.9795 417.3411 417.4731 0.0199 -1.0000 -1.0000 2920817 1583227804.90 151.5649 60.0024 32.0000 1.9793 1.9798 417.2803 417.4115 0.0197 -1.0000 -1.0000 2920880 1583227805.00 151.5649 60.0024 32.0000 1.9788 1.9793 417.4025 417.5340 0.0198 -1.0000 -1.0000 2920958 1583227805.10 151.5676 60.0024 32.0000 1.9787 1.9792 417.4567 417.5884 0.0198 -1.0000 -1.0000 2921020 1583227805.20 151.5700 60.0024 32.0000 1.9787 1.9792 417.5676 417.6992 0.0197 -1.0000 -1.0000 2921755 1583227805.30 151.5700 60.0024 32.0000 1.9786 1.9791 417.3161 417.4468 0.0198 -1.0000 -1.0000 2921817 1583227805.40 151.5700 60.0024 32.0000 1.9791 1.9796 417.1999 417.3322 0.0199 -1.0000 -1.0000 2921880 1583227805.50 151.5700 60.0024 32.0000 1.9785 1.9790 417.4555 417.5870 0.0197 -1.0000 -1.0000 2921958 1583227805.60 151.5700 60.0024 32.0000 1.9775 1.9780 417.4283 417.5604 0.0198 -1.0000 -1.0000 2922020 1583227805.70 151.6022 60.0024 32.0000 1.9784 1.9789 417.3713 417.5025 0.0198 -1.0000 -1.0000 2922083 1583227805.80 151.6022 60.0024 32.0000 1.9788 1.9793 417.2675 417.3983 0.0196 -1.0000 -1.0000 2922161 1583227805.90 151.6022 60.0024 32.0000 1.9791 1.9796 417.2034 417.3356 0.0199 -1.0000 -1.0000 2922223 1583227806.00 151.6022 60.0024 32.0000 1.9788 1.9793 417.3003 417.4325 0.0198 -1.0000 -1.0000 2922286 1583227806.10 151.6022 60.0024 32.0000 1.9779 1.9784 417.3639 417.4956 0.0198 -1.0000 -1.0000 2922348 1583227806.20 151.5281 60.0024 32.0000 1.9788 1.9793 417.5195 417.6504 0.0197 -1.0000 -1.0000 2922426 1583227806.30 151.5281 60.0024 32.0000 1.9784 1.9789 417.3494 417.4810 0.0198 -1.0000 -1.0000 2922489 1583227806.40 151.5281 60.0024 32.0000 1.9795 1.9801 417.3195 417.4503 0.0196 -1.0000 -1.0000 2922552 1583227806.50 151.5281 60.0024 32.0000 1.9794 1.9799 417.2292 417.3605 0.0198 -1.0000 -1.0000 2922614 1583227806.60 151.5281 60.0024 32.0000 1.9793 1.9798 417.2984 417.4296 0.0198 -1.0000 -1.0000 2922677 1583227806.70 151.5281 60.0024 32.0000 1.9787 1.9792 417.5620 417.6934 0.0197 -1.0000 -1.0000 2922755 1583227806.80 151.4244 60.0024 32.0000 1.9784 1.9789 417.3991 417.5300 0.0197 -1.0000 -1.0000 2922926 1583227806.90 151.4244 60.0024 32.0000 1.9787 1.9792 417.3652 417.4957 0.0197 -1.0000 -1.0000 2922989 1583227807.00 151.4244 60.0024 32.0000 1.9795 1.9800 417.2822 417.4143 0.0198 -1.0000 -1.0000 2923052 1583227807.10 151.4244 60.0024 32.0000 1.9792 1.9797 417.3322 417.4643 0.0199 -1.0000 -1.0000 2923114 1583227807.20 151.4244 60.0024 32.0000 1.9788 1.9793 417.3837 417.5150 0.0197 -1.0000 -1.0000 2923192 1583227807.30 151.4345 60.0024 32.0000 1.9784 1.9789 417.5202 417.6522 0.0199 -1.0000 -1.0000 2923255 1583227807.40 151.4371 60.0024 32.0000 1.9795 1.9800 417.4132 417.5450 0.0197 -1.0000 -1.0000 2923317 1583227807.50 151.4371 60.0024 32.0000 1.9793 1.9798 417.2898 417.4215 0.0198 -1.0000 -1.0000 2923396 1583227807.60 151.4371 60.0024 32.0000 1.9793 1.9798 417.2963 417.4282 0.0198 -1.0000 -1.0000 2923458 1583227807.70 151.4371 60.0024 32.0000 1.9797 1.9802 417.3589 417.4901 0.0197 -1.0000 -1.0000 2923520 1583227807.80 151.4406 60.0024 32.0000 1.9801 1.9806 417.4913 417.6228 0.0198 -1.0000 -1.0000 2924020 1583227807.90 151.4930 60.0024 32.0000 1.9795 1.9800 417.4858 417.6169 0.0197 -1.0000 -1.0000 2924083 1583227808.00 151.4930 60.0024 32.0000 1.9797 1.9802 417.3411 417.4730 0.0199 -1.0000 -1.0000 2924145 1583227808.10 151.4930 60.0024 32.0000 1.9796 1.9801 417.2578 417.3896 0.0197 -1.0000 -1.0000 2924208 1583227808.20 151.4930 60.0024 32.0000 1.9793 1.9798 417.3806 417.5111 0.0196 -1.0000 -1.0000 2924270 1583227808.30 151.4930 60.0024 32.0000 1.9791 1.9796 417.3745 417.5062 0.0198 -1.0000 -1.0000 2924333 1583227808.40 151.4615 60.0024 32.0000 1.9784 1.9789 417.5160 417.6482 0.0198 -1.0000 -1.0000 2924411 1583227808.50 151.4570 60.0024 32.0000 1.9783 1.9788 417.4811 417.6141 0.0200 -1.0000 -1.0000 2924473 1583227808.60 151.4570 60.0024 32.0000 1.9785 1.9790 417.2377 417.3693 0.0198 -1.0000 -1.0000 2924536 1583227808.70 151.4570 60.0024 32.0000 1.9787 1.9792 417.2566 417.3889 0.0199 -1.0000 -1.0000 2924614 1583227808.80 151.4570 60.0024 32.0000 1.9787 1.9792 417.3324 417.4638 0.0197 -1.0000 -1.0000 2924896 1583227808.90 151.4581 60.0024 32.0000 1.9788 1.9793 417.3668 417.4995 0.0199 -1.0000 -1.0000 2924958 1583227809.00 151.5053 60.0024 32.0000 1.9791 1.9797 417.4305 417.5616 0.0197 -1.0000 -1.0000 2925036 1583227809.10 151.5053 60.0024 32.0000 1.9789 1.9794 417.3033 417.4348 0.0198 -1.0000 -1.0000 2925099 1583227809.20 151.5053 60.0024 32.0000 1.9792 1.9797 417.2505 417.3821 0.0198 -1.0000 -1.0000 2925177 1583227809.30 151.5053 60.0024 32.0000 1.9795 1.9800 417.3240 417.4557 0.0199 -1.0000 -1.0000 2925411 1583227809.40 151.5053 60.0024 32.0000 1.9787 1.9792 417.4271 417.5588 0.0198 -1.0000 -1.0000 2925474 1583227809.50 151.5280 60.0024 32.0000 1.9782 1.9787 417.4677 417.5994 0.0198 -1.0000 -1.0000 2925536 1583227809.60 151.5280 60.0024 32.0000 1.9787 1.9792 417.5629 417.6956 0.0199 -1.0000 -1.0000 2925599 1583227809.70 151.5280 60.0024 32.0000 1.9798 1.9803 417.3649 417.4967 0.0198 -1.0000 -1.0000 2925661 1583227809.80 151.5280 60.0024 32.0000 1.9792 1.9797 417.2824 417.4143 0.0199 -1.0000 -1.0000 2926005 1583227809.90 151.5280 60.0024 32.0000 1.9791 1.9796 417.2778 417.4108 0.0199 -1.0000 -1.0000 2926067 1583227810.00 151.5280 60.0024 32.0000 1.9791 1.9797 417.4221 417.5535 0.0197 -1.0000 -1.0000 2926130 1583227810.10 151.5592 60.0029 32.0000 1.9786 1.9791 417.3591 417.4904 0.0198 -1.0000 -1.0000 2926192 1583227810.20 151.5592 60.0029 32.0000 1.9792 1.9797 417.2310 417.3634 0.0199 -1.0000 -1.0000 2926255 1583227810.30 151.5592 60.0029 32.0000 1.9799 1.9804 417.2796 417.4111 0.0198 -1.0000 -1.0000 2926317 1583227810.40 151.5592 60.0029 32.0000 1.9792 1.9797 417.3171 417.4494 0.0199 -1.0000 -1.0000 2926505 1583227810.50 151.5592 60.0029 32.0000 1.9786 1.9792 417.5099 417.6416 0.0198 -1.0000 -1.0000 2926567 1583227810.60 151.5576 60.0029 32.0000 1.9786 1.9791 417.4683 417.6000 0.0199 -1.0000 -1.0000 2926645 1583227810.70 151.5576 60.0029 32.0000 1.9789 1.9795 417.4145 417.5471 0.0199 -1.0000 -1.0000 2926723 1583227810.80 151.5576 60.0029 32.0000 1.9792 1.9797 417.4002 417.5325 0.0199 -1.0000 -1.0000 2926786 1583227810.90 151.5576 60.0029 32.0000 1.9793 1.9798 417.5473 417.6795 0.0199 -1.0000 -1.0000 2927208 1583227811.00 151.5576 60.0029 32.0000 1.9787 1.9792 417.6008 417.7345 0.0200 -1.0000 -1.0000 2927286 1583227811.10 151.5595 60.0029 32.0000 1.9780 1.9786 417.5475 417.6793 0.0198 -1.0000 -1.0000 2927349 1583227811.20 151.5975 60.0029 32.0000 1.9791 1.9796 417.4156 417.5469 0.0197 -1.0000 -1.0000 2927426 1583227811.30 151.5975 60.0029 32.0000 1.9792 1.9797 417.4881 417.6202 0.0199 -1.0000 -1.0000 2927489 1583227811.40 151.5975 60.0029 32.0000 1.9785 1.9791 417.5979 417.7303 0.0198 -1.0000 -1.0000 2927677 1583227811.50 151.5975 60.0029 32.0000 1.9788 1.9793 417.6403 417.7716 0.0197 -1.0000 -1.0000 2927755 1583227811.60 151.5961 60.0029 32.0000 1.9786 1.9791 417.5144 417.6461 0.0198 -1.0000 -1.0000 2927817 1583227811.70 151.5049 60.0029 32.0000 1.9789 1.9795 417.2930 417.4253 0.0199 -1.0000 -1.0000 2927880 1583227811.80 151.5049 60.0029 32.0000 1.9792 1.9797 417.3853 417.5174 0.0198 -1.0000 -1.0000 2927942 1583227811.90 151.5049 60.0029 32.0000 1.9790 1.9795 417.4196 417.5517 0.0199 -1.0000 -1.0000 2928145 1583227812.00 151.5049 60.0029 32.0000 1.9787 1.9792 417.6971 417.8296 0.0198 -1.0000 -1.0000 2928208 1583227812.10 151.5049 60.0029 32.0000 1.9793 1.9798 417.6754 417.8067 0.0198 -1.0000 -1.0000 2928286 1583227812.20 151.5049 60.0029 32.0000 1.9795 1.9800 417.5985 417.7308 0.0198 -1.0000 -1.0000 2928348 1583227812.30 151.5049 60.0029 32.0000 1.9799 1.9804 417.4891 417.6211 0.0198 -1.0000 -1.0000 2928411 1583227812.40 151.4860 60.0029 32.0000 1.9796 1.9801 417.4846 417.6163 0.0199 -1.0000 -1.0000 2928489 1583227812.50 151.4860 60.0029 32.0000 1.9792 1.9797 417.6865 417.8190 0.0198 -1.0000 -1.0000 2928551 1583227812.60 151.4860 60.0029 32.0000 1.9794 1.9799 417.6193 417.7518 0.0200 -1.0000 -1.0000 2928614 1583227812.70 151.4860 60.0029 32.0000 1.9788 1.9793 417.5440 417.6746 0.0197 -1.0000 -1.0000 2928677 1583227812.80 151.4860 60.0029 32.0000 1.9790 1.9795 417.4531 417.5851 0.0198 -1.0000 -1.0000 2928739 1583227812.90 151.4606 60.0029 32.0000 1.9795 1.9800 417.4482 417.5794 0.0197 -1.0000 -1.0000 2929396 1583227813.00 151.4547 60.0029 32.0000 1.9790 1.9795 417.6718 417.8039 0.0199 -1.0000 -1.0000 2929474 1583227813.10 151.4547 60.0029 32.0000 1.9792 1.9797 417.7825 417.9146 0.0198 -1.0000 -1.0000 2929536 1583227813.20 151.4547 60.0029 32.0000 1.9785 1.9790 417.6904 417.8221 0.0198 -1.0000 -1.0000 2929599 1583227813.30 151.4547 60.0029 32.0000 1.9786 1.9791 417.6454 417.7783 0.0199 -1.0000 -1.0000 2929676 1583227813.40 151.4547 60.0029 32.0000 1.9795 1.9800 417.5234 417.6547 0.0198 -1.0000 -1.0000 2929723 1583227813.50 151.4152 60.0029 32.0000 1.9795 1.9800 417.5050 417.6362 0.0197 -1.0000 -1.0000 2929801 1583227813.60 151.4152 60.0029 32.0000 1.9794 1.9799 417.5839 417.7152 0.0198 -1.0000 -1.0000 2929864 1583227813.70 151.4152 60.0029 32.0000 1.9786 1.9791 417.6470 417.7799 0.0200 -1.0000 -1.0000 2929973 1583227813.80 151.4152 60.0029 32.0000 1.9787 1.9793 417.3906 417.5228 0.0198 -1.0000 -1.0000 2930052 1583227813.90 151.4152 60.0029 32.0000 1.9796 1.9801 417.3387 417.4703 0.0198 -1.0000 -1.0000 2930114 1583227814.00 151.4152 60.0029 32.0000 1.9793 1.9798 417.2840 417.4148 0.0197 -1.0000 -1.0000 2930177 1583227814.10 151.4216 60.0029 32.0000 1.9785 1.9790 417.4087 417.5412 0.0199 -1.0000 -1.0000 2930239 1583227814.20 151.4216 60.0029 32.0000 1.9785 1.9790 417.4685 417.6001 0.0198 -1.0000 -1.0000 2930302 1583227814.30 151.4216 60.0029 32.0000 1.9779 1.9784 417.5162 417.6482 0.0198 -1.0000 -1.0000 2930411 1583227814.40 151.4216 60.0029 32.0000 1.9784 1.9790 417.4310 417.5622 0.0197 -1.0000 -1.0000 2930473 1583227814.50 151.4216 60.0029 32.0000 1.9788 1.9793 417.3319 417.4629 0.0197 -1.0000 -1.0000 2930536 1583227814.60 151.4216 60.0029 32.0000 1.9796 1.9801 417.2868 417.4180 0.0197 -1.0000 -1.0000 2930598 1583227814.70 151.4449 60.0030 32.0000 1.9794 1.9799 417.3540 417.4852 0.0198 -1.0000 -1.0000 2930677 1583227814.80 151.4449 60.0030 32.0000 1.9788 1.9793 417.5311 417.6637 0.0199 -1.0000 -1.0000 2930739 1583227814.90 151.4449 60.0030 32.0000 1.9786 1.9791 417.4949 417.6264 0.0197 -1.0000 -1.0000 2930802 1583227815.00 151.4449 60.0030 32.0000 1.9789 1.9794 417.3951 417.5266 0.0198 -1.0000 -1.0000 2931052 1583227815.10 151.4449 60.0030 32.0000 1.9791 1.9796 417.2414 417.3736 0.0200 -1.0000 -1.0000 2931114 1583227815.20 151.4834 60.0030 32.0000 1.9790 1.9796 417.2872 417.4193 0.0198 -1.0000 -1.0000 2931192 1583227815.30 151.4834 60.0030 32.0000 1.9782 1.9787 417.3619 417.4943 0.0199 -1.0000 -1.0000 2931255 1583227815.40 151.4834 60.0030 32.0000 1.9778 1.9783 417.4480 417.5803 0.0198 -1.0000 -1.0000 2931317 1583227815.50 151.4834 60.0030 32.0000 1.9785 1.9791 417.3847 417.5172 0.0200 -1.0000 -1.0000 2931552 1583227815.60 151.4834 60.0030 32.0000 1.9789 1.9795 417.4373 417.5692 0.0198 -1.0000 -1.0000 2931614 1583227815.70 151.4900 60.0030 32.0000 1.9795 1.9800 417.2697 417.4006 0.0197 -1.0000 -1.0000 2931676 1583227815.80 151.5165 60.0030 32.0000 1.9792 1.9798 417.2710 417.4034 0.0200 -1.0000 -1.0000 2931755 1583227815.90 151.5165 60.0030 32.0000 1.9784 1.9789 417.4768 417.6081 0.0197 -1.0000 -1.0000 2931817 1583227816.00 151.5165 60.0030 32.0000 1.9783 1.9789 417.5066 417.6380 0.0197 -1.0000 -1.0000 2932005 1583227816.10 151.5165 60.0030 32.0000 1.9798 1.9803 417.3570 417.4888 0.0199 -1.0000 -1.0000 2932083 1583227816.20 151.5165 60.0030 32.0000 1.9793 1.9799 417.2172 417.3478 0.0195 -1.0000 -1.0000 2932145 1583227816.30 151.5429 60.0030 32.0000 1.9792 1.9797 417.4206 417.5518 0.0198 -1.0000 -1.0000 2932208 1583227816.40 151.5500 60.0030 32.0000 1.9791 1.9797 417.4021 417.5342 0.0198 -1.0000 -1.0000 2932270 1583227816.50 151.5500 60.0030 32.0000 1.9780 1.9785 417.4644 417.5962 0.0198 -1.0000 -1.0000 2932552 1583227816.60 151.5500 60.0030 32.0000 1.9784 1.9789 417.4429 417.5753 0.0198 -1.0000 -1.0000 2932614 1583227816.70 151.5500 60.0030 32.0000 1.9792 1.9798 417.3064 417.4373 0.0197 -1.0000 -1.0000 2932677 1583227816.80 151.5500 60.0030 32.0000 1.9788 1.9793 417.2101 417.3422 0.0199 -1.0000 -1.0000 2932739 1583227816.90 151.5262 60.0030 32.0000 1.9785 1.9790 417.2246 417.3571 0.0199 -1.0000 -1.0000 2932817 1583227817.00 151.5262 60.0030 32.0000 1.9785 1.9790 417.3103 417.4418 0.0198 -1.0000 -1.0000 2933052 1583227817.10 151.5262 60.0030 32.0000 1.9786 1.9791 417.4459 417.5779 0.0198 -1.0000 -1.0000 2933114 1583227817.20 151.5262 60.0030 32.0000 1.9796 1.9801 417.2735 417.4051 0.0198 -1.0000 -1.0000 2933192 1583227817.30 151.5262 60.0030 32.0000 1.9792 1.9798 417.2631 417.3950 0.0199 -1.0000 -1.0000 2933255 1583227817.40 151.4787 60.0030 32.0000 1.9785 1.9791 417.4032 417.5346 0.0201 -1.0000 -1.0000 2933317 1583227817.50 151.4487 60.0030 32.0000 1.9792 1.9797 417.4792 417.6106 0.0199 -1.0000 -1.0000 2933396 1583227817.60 151.4487 60.0030 32.0000 1.9795 1.9800 417.3018 417.4347 0.0199 -1.0000 -1.0000 2933520 1583227817.70 151.4487 60.0030 32.0000 1.9793 1.9798 417.2588 417.3911 0.0199 -1.0000 -1.0000 2933583 1583227817.80 151.4487 60.0030 32.0000 1.9792 1.9797 417.2174 417.3500 0.0200 -1.0000 -1.0000 2933646 1583227817.90 151.4541 60.0030 32.0000 1.9781 1.9786 417.4965 417.6293 0.0200 -1.0000 -1.0000 2933708 1583227818.00 151.5076 60.0030 32.0000 1.9792 1.9798 417.4549 417.5875 0.0199 -1.0000 -1.0000 2933770 1583227818.10 151.5076 60.0030 32.0000 1.9788 1.9793 417.4782 417.6106 0.0199 -1.0000 -1.0000 2934052 1583227818.20 151.5076 60.0030 32.0000 1.9786 1.9791 417.3425 417.4745 0.0199 -1.0000 -1.0000 2934114 1583227818.30 151.5076 60.0030 32.0000 1.9798 1.9803 417.2564 417.3892 0.0200 -1.0000 -1.0000 2934177 1583227818.40 151.5076 60.0030 32.0000 1.9792 1.9797 417.1976 417.3299 0.0199 -1.0000 -1.0000 2934302 1583227818.50 151.4991 60.0030 32.0000 1.9784 1.9789 417.3274 417.4587 0.0198 -1.0000 -1.0000 2934364 1583227818.60 151.4991 60.0030 32.0000 1.9783 1.9788 417.5297 417.6619 0.0199 -1.0000 -1.0000 2935052 1583227818.70 151.4991 60.0030 32.0000 1.9783 1.9788 417.4693 417.6022 0.0200 -1.0000 -1.0000 2935130 1583227818.80 151.4991 60.0030 32.0000 1.9794 1.9799 417.3822 417.5146 0.0199 -1.0000 -1.0000 2935192 1583227818.90 151.4991 60.0030 32.0000 1.9799 1.9804 417.2494 417.3821 0.0199 -1.0000 -1.0000 2935286 1583227819.00 151.5246 60.0030 32.0000 1.9790 1.9795 417.3384 417.4712 0.0200 -1.0000 -1.0000 2935348 1583227819.10 151.5261 60.0030 32.0000 1.9783 1.9789 417.4685 417.6010 0.0199 -1.0000 -1.0000 2935411 1583227819.20 151.5261 60.0030 32.0000 1.9787 1.9792 417.4769 417.6092 0.0199 -1.0000 -1.0000 2935489 1583227819.30 151.5261 60.0030 32.0000 1.9787 1.9792 417.4868 417.6187 0.0198 -1.0000 -1.0000 2935552 1583227819.40 151.5261 60.0030 32.0000 1.9798 1.9804 417.2900 417.4219 0.0199 -1.0000 -1.0000 2935614 1583227819.50 151.5269 60.0030 32.0000 1.9791 1.9796 417.3400 417.4722 0.0199 -1.0000 -1.0000 2935692 1583227819.60 151.5347 60.0030 32.0000 1.9786 1.9791 417.3670 417.4991 0.0198 -1.0000 -1.0000 2935770 1583227819.70 151.5347 60.0030 32.0000 1.9786 1.9792 417.4602 417.5928 0.0199 -1.0000 -1.0000 2935833 1583227819.80 151.5347 60.0030 32.0000 1.9789 1.9794 417.3154 417.4477 0.0199 -1.0000 -1.0000 2935895 1583227819.90 151.5347 60.0030 32.0000 1.9798 1.9803 417.3477 417.4806 0.0200 -1.0000 -1.0000 2935958 1583227820.00 151.5347 60.0030 32.0000 1.9795 1.9800 417.2533 417.3857 0.0199 -1.0000 -1.0000 2936020 1583227820.10 151.5238 60.0028 32.0000 1.9790 1.9795 417.2389 417.3714 0.0200 -1.0000 -1.0000 2936098 1583227820.20 151.5238 60.0028 32.0000 1.9784 1.9790 417.3336 417.4667 0.0200 -1.0000 -1.0000 2936161 1583227820.30 151.5238 60.0028 32.0000 1.9779 1.9784 417.4340 417.5674 0.0201 -1.0000 -1.0000 2936223 1583227820.40 151.5238 60.0028 32.0000 1.9773 1.9778 417.4151 417.5478 0.0199 -1.0000 -1.0000 2936301 1583227820.50 151.5238 60.0028 32.0000 1.9783 1.9788 417.3712 417.5041 0.0200 -1.0000 -1.0000 2936364 1583227820.60 151.5238 60.0028 32.0000 1.9790 1.9795 417.1338 417.2672 0.0201 -1.0000 -1.0000 2936536 1583227820.70 151.5238 60.0028 32.0000 1.9794 1.9799 417.2508 417.3836 0.0199 -1.0000 -1.0000 2936614 1583227820.80 151.5132 60.0028 32.0000 1.9783 1.9788 417.3693 417.5014 0.0199 -1.0000 -1.0000 2936677 1583227820.90 151.5132 60.0028 32.0000 1.9777 1.9782 417.4184 417.5513 0.0200 -1.0000 -1.0000 2936739 1583227821.00 151.5132 60.0028 32.0000 1.9779 1.9784 417.4553 417.5890 0.0201 -1.0000 -1.0000 2936802 1583227821.10 151.5132 60.0028 32.0000 1.9783 1.9788 417.2750 417.4078 0.0200 -1.0000 -1.0000 2936864 1583227821.20 151.5132 60.0028 32.0000 1.9788 1.9793 417.2693 417.4025 0.0200 -1.0000 -1.0000 2937177 1583227821.30 151.5137 60.0028 32.0000 1.9782 1.9787 417.2452 417.3774 0.0198 -1.0000 -1.0000 2937239 1583227821.40 151.5197 60.0028 32.0000 1.9775 1.9780 417.2284 417.3620 0.0201 -1.0000 -1.0000 2937302 1583227821.50 151.5197 60.0028 32.0000 1.9790 1.9795 417.2915 417.4249 0.0200 -1.0000 -1.0000 2937364 1583227821.60 151.5197 60.0028 32.0000 1.9772 1.9778 417.4302 417.5630 0.0200 -1.0000 -1.0000 2937427 1583227821.70 151.5197 60.0028 32.0000 1.9771 1.9776 417.2361 417.3687 0.0200 -1.0000 -1.0000 2938161 1583227821.80 151.5197 60.0028 32.0000 1.9783 1.9788 417.1628 417.2959 0.0200 -1.0000 -1.0000 2938239 1583227821.90 151.4458 60.0028 32.0000 1.9783 1.9788 417.1680 417.3017 0.0202 -1.0000 -1.0000 2938301 1583227822.00 151.4458 60.0028 32.0000 1.9776 1.9781 417.3008 417.4338 0.0200 -1.0000 -1.0000 2938364 1583227822.10 151.4458 60.0028 32.0000 1.9779 1.9785 417.4084 417.5425 0.0201 -1.0000 -1.0000 2938442 1583227822.20 151.4458 60.0028 32.0000 1.9779 1.9784 417.3639 417.4976 0.0201 -1.0000 -1.0000 2938505 1583227822.30 151.4458 60.0028 32.0000 1.9781 1.9786 417.2711 417.4042 0.0200 -1.0000 -1.0000 2938567 1583227822.40 151.4415 60.0028 32.0000 1.9785 1.9790 417.2235 417.3562 0.0199 -1.0000 -1.0000 2938645 1583227822.50 151.4329 60.0028 32.0000 1.9783 1.9788 417.2103 417.3432 0.0200 -1.0000 -1.0000 2938708 1583227822.60 151.4329 60.0028 32.0000 1.9786 1.9791 417.3906 417.5244 0.0201 -1.0000 -1.0000 2938770 1583227822.70 151.4329 60.0028 32.0000 1.9777 1.9783 417.4940 417.6263 0.0199 -1.0000 -1.0000 2938833 1583227822.80 151.4329 60.0028 32.0000 1.9783 1.9788 417.4288 417.5621 0.0201 -1.0000 -1.0000 2938896 1583227822.90 151.4329 60.0028 32.0000 1.9796 1.9801 417.2594 417.3933 0.0201 -1.0000 -1.0000 2938958 1583227823.00 151.4675 60.0028 32.0000 1.9788 1.9793 417.2321 417.3669 0.0203 -1.0000 -1.0000 2939052 1583227823.10 151.4675 60.0028 32.0000 1.9789 1.9795 417.4802 417.6139 0.0201 -1.0000 -1.0000 2939114 1583227823.20 151.4675 60.0028 32.0000 1.9795 1.9800 417.4961 417.6303 0.0202 -1.0000 -1.0000 2939192 1583227823.30 151.4675 60.0028 32.0000 1.9790 1.9795 417.2716 417.4052 0.0201 -1.0000 -1.0000 2939255 1583227823.40 151.4675 60.0028 32.0000 1.9794 1.9799 417.3042 417.4376 0.0201 -1.0000 -1.0000 2939317 1583227823.50 151.4729 60.0028 32.0000 1.9792 1.9797 417.2846 417.4194 0.0203 -1.0000 -1.0000 2939380 1583227823.60 151.4742 60.0028 32.0000 1.9786 1.9791 417.4817 417.6161 0.0202 -1.0000 -1.0000 2939458 1583227823.70 151.4742 60.0028 32.0000 1.9788 1.9793 417.5402 417.6740 0.0201 -1.0000 -1.0000 2939630 1583227823.80 151.4742 60.0028 32.0000 1.9786 1.9792 417.5062 417.6404 0.0201 -1.0000 -1.0000 2939708 1583227823.90 151.4742 60.0028 32.0000 1.9792 1.9798 417.4288 417.5629 0.0202 -1.0000 -1.0000 2939770 1583227824.00 151.4742 60.0028 32.0000 1.9796 1.9802 417.2870 417.4208 0.0201 -1.0000 -1.0000 2939833 1583227824.10 151.5629 60.0028 32.0000 1.9790 1.9796 417.3660 417.5002 0.0202 -1.0000 -1.0000 2939895 1583227824.20 151.5629 60.0028 32.0000 1.9783 1.9788 417.4372 417.5718 0.0203 -1.0000 -1.0000 2940520 1583227824.30 151.5629 60.0028 32.0000 1.9786 1.9792 417.4492 417.5841 0.0202 -1.0000 -1.0000 2940583 1583227824.40 151.5629 60.0028 32.0000 1.9791 1.9796 417.4470 417.5819 0.0203 -1.0000 -1.0000 2940661 1583227824.50 151.5629 60.0028 32.0000 1.9787 1.9793 417.3073 417.4425 0.0204 -1.0000 -1.0000 2940723 1583227824.60 151.4938 60.0031 32.0000 1.9795 1.9800 417.2243 417.3595 0.0203 -1.0000 -1.0000 2940786 1583227824.70 151.4938 60.0031 32.0000 1.9795 1.9801 417.3426 417.4767 0.0202 -1.0000 -1.0000 2940974 1583227824.80 151.4938 60.0031 32.0000 1.9785 1.9790 417.4811 417.6154 0.0201 -1.0000 -1.0000 2941036 1583227824.90 151.4938 60.0031 32.0000 1.9786 1.9791 417.4817 417.6155 0.0201 -1.0000 -1.0000 2941099 1583227825.00 151.4938 60.0031 32.0000 1.9784 1.9789 417.3000 417.4348 0.0202 -1.0000 -1.0000 2941177 1583227825.10 151.4938 60.0031 32.0000 1.9796 1.9801 417.2800 417.4131 0.0201 -1.0000 -1.0000 2941239 1583227825.20 151.5330 60.0031 32.0000 1.9787 1.9792 417.3855 417.5201 0.0202 -1.0000 -1.0000 2941301 1583227825.30 151.5330 60.0031 32.0000 1.9782 1.9787 417.4333 417.5676 0.0202 -1.0000 -1.0000 2941380 1583227825.40 151.5330 60.0031 32.0000 1.9783 1.9789 417.4449 417.5793 0.0202 -1.0000 -1.0000 2941442 1583227825.50 151.5330 60.0031 32.0000 1.9793 1.9798 417.3651 417.4991 0.0202 -1.0000 -1.0000 2941520 1583227825.60 151.5330 60.0031 32.0000 1.9791 1.9796 417.3487 417.4827 0.0201 -1.0000 -1.0000 2941583 1583227825.70 151.5168 60.0031 32.0000 1.9790 1.9795 417.2424 417.3775 0.0204 -1.0000 -1.0000 2941645 1583227825.80 151.5168 60.0031 32.0000 1.9788 1.9793 417.2966 417.4318 0.0203 -1.0000 -1.0000 2941895 1583227825.90 151.5168 60.0031 32.0000 1.9783 1.9788 417.3552 417.4894 0.0202 -1.0000 -1.0000 2941958 1583227826.00 151.5168 60.0031 32.0000 1.9778 1.9783 417.3915 417.5252 0.0201 -1.0000 -1.0000 2942020 1583227826.10 151.5168 60.0031 32.0000 1.9785 1.9790 417.3967 417.5311 0.0202 -1.0000 -1.0000 2942098 1583227826.20 151.5143 60.0031 32.0000 1.9786 1.9791 417.3601 417.4951 0.0204 -1.0000 -1.0000 2942161 1583227826.30 151.4759 60.0031 32.0000 1.9787 1.9792 417.2746 417.4098 0.0204 -1.0000 -1.0000 2942411 1583227826.40 151.4759 60.0031 32.0000 1.9779 1.9784 417.2521 417.3876 0.0203 -1.0000 -1.0000 2942473 1583227826.50 151.4759 60.0031 32.0000 1.9784 1.9789 417.3658 417.5000 0.0202 -1.0000 -1.0000 2942536 1583227826.60 151.4759 60.0031 32.0000 1.9785 1.9790 417.5492 417.6836 0.0202 -1.0000 -1.0000 2942598 1583227826.70 151.4759 60.0031 32.0000 1.9787 1.9793 417.4028 417.5373 0.0203 -1.0000 -1.0000 2942676 1583227826.80 151.4413 60.0031 32.0000 1.9785 1.9791 417.2973 417.4318 0.0201 -1.0000 -1.0000 2942770 1583227826.90 151.4413 60.0031 32.0000 1.9791 1.9796 417.2603 417.3955 0.0204 -1.0000 -1.0000 2942833 1583227827.00 151.4413 60.0031 32.0000 1.9782 1.9787 417.2865 417.4204 0.0201 -1.0000 -1.0000 2942911 1583227827.10 151.4413 60.0031 32.0000 1.9778 1.9783 417.4627 417.5966 0.0201 -1.0000 -1.0000 2942974 1583227827.20 151.4413 60.0031 32.0000 1.9780 1.9785 417.5026 417.6374 0.0203 -1.0000 -1.0000 2943036 1583227827.30 151.4414 60.0031 32.0000 1.9788 1.9793 417.4183 417.5529 0.0203 -1.0000 -1.0000 2943630 1583227827.40 151.4424 60.0031 32.0000 1.9796 1.9801 417.3699 417.5053 0.0204 -1.0000 -1.0000 2943692 1583227827.50 151.4424 60.0031 32.0000 1.9795 1.9801 417.3591 417.4942 0.0203 -1.0000 -1.0000 2943770 1583227827.60 151.4424 60.0031 32.0000 1.9787 1.9793 417.4303 417.5649 0.0203 -1.0000 -1.0000 2943833 1583227827.70 151.4424 60.0031 32.0000 1.9792 1.9797 417.4767 417.6126 0.0204 -1.0000 -1.0000 2943895 1583227827.80 151.4424 60.0031 32.0000 1.9788 1.9793 417.2841 417.4201 0.0204 -1.0000 -1.0000 2943958 1583227827.90 151.4631 60.0031 32.0000 1.9797 1.9802 417.2598 417.3958 0.0205 -1.0000 -1.0000 2944036 1583227828.00 151.4631 60.0031 32.0000 1.9790 1.9796 417.3036 417.4381 0.0202 -1.0000 -1.0000 2944098 1583227828.10 151.4631 60.0031 32.0000 1.9791 1.9797 417.3721 417.5075 0.0204 -1.0000 -1.0000 2944161 1583227828.20 151.4631 60.0031 32.0000 1.9793 1.9798 417.4268 417.5615 0.0202 -1.0000 -1.0000 2944223 1583227828.30 151.4631 60.0031 32.0000 1.9792 1.9797 417.4542 417.5880 0.0201 -1.0000 -1.0000 2944286 1583227828.40 151.4954 60.0031 32.0000 1.9790 1.9795 417.3917 417.5262 0.0202 -1.0000 -1.0000 2944364 1583227828.50 151.5178 60.0031 32.0000 1.9797 1.9802 417.3287 417.4631 0.0202 -1.0000 -1.0000 2944427 1583227828.60 151.5178 60.0031 32.0000 1.9791 1.9796 417.4235 417.5587 0.0204 -1.0000 -1.0000 2944489 1583227828.70 151.5178 60.0031 32.0000 1.9785 1.9790 417.4157 417.5503 0.0203 -1.0000 -1.0000 2944567 1583227828.80 151.5178 60.0031 32.0000 1.9785 1.9790 417.4959 417.6312 0.0204 -1.0000 -1.0000 2944630 1583227828.90 151.5178 60.0031 32.0000 1.9784 1.9789 417.4603 417.5960 0.0204 -1.0000 -1.0000 2945567 1583227829.00 151.5634 60.0031 32.0000 1.9787 1.9792 417.4205 417.5565 0.0204 -1.0000 -1.0000 2945646 1583227829.10 151.5634 60.0031 32.0000 1.9791 1.9797 417.2575 417.3933 0.0204 -1.0000 -1.0000 2945708 1583227829.20 151.5634 60.0031 32.0000 1.9793 1.9798 417.2399 417.3745 0.0202 -1.0000 -1.0000 2945786 1583227829.30 151.5634 60.0031 32.0000 1.9792 1.9798 417.3182 417.4528 0.0203 -1.0000 -1.0000 2945848 1583227829.40 151.5634 60.0031 32.0000 1.9784 1.9790 417.4245 417.5597 0.0204 -1.0000 -1.0000 2945911 1583227829.50 151.5543 60.0031 32.0000 1.9778 1.9783 417.4435 417.5795 0.0205 -1.0000 -1.0000 2945989 1583227829.60 151.5394 60.0031 32.0000 1.9783 1.9788 417.3515 417.4871 0.0204 -1.0000 -1.0000 2946052 1583227829.70 151.5394 60.0031 32.0000 1.9787 1.9792 417.2438 417.3791 0.0203 -1.0000 -1.0000 2946114 1583227829.80 151.5394 60.0031 32.0000 1.9780 1.9785 417.2346 417.3692 0.0202 -1.0000 -1.0000 2946192 1583227829.90 151.5394 60.0031 32.0000 1.9778 1.9784 417.4042 417.5389 0.0202 -1.0000 -1.0000 2946255 1583227830.00 151.5394 60.0031 32.0000 1.9776 1.9781 417.5162 417.6522 0.0205 -1.0000 -1.0000 2946317 1583227830.10 151.4666 60.0033 32.0000 1.9786 1.9791 417.2978 417.4335 0.0204 -1.0000 -1.0000 2946380 1583227830.20 151.4666 60.0033 32.0000 1.9791 1.9796 417.2384 417.3745 0.0205 -1.0000 -1.0000 2946442 1583227830.30 151.4666 60.0033 32.0000 1.9786 1.9791 417.1798 417.3156 0.0204 -1.0000 -1.0000 2946505 1583227830.40 151.4666 60.0033 32.0000 1.9785 1.9791 417.2933 417.4282 0.0204 -1.0000 -1.0000 2946583 1583227830.50 151.4666 60.0033 32.0000 1.9778 1.9784 417.4373 417.5733 0.0204 -1.0000 -1.0000 2946645 1583227830.60 151.4666 60.0033 32.0000 1.9778 1.9783 417.3721 417.5088 0.0206 -1.0000 -1.0000 2946708 1583227830.70 151.4666 60.0033 32.0000 1.9787 1.9792 417.3645 417.4996 0.0203 -1.0000 -1.0000 2946786 1583227830.80 151.4791 60.0033 32.0000 1.9786 1.9791 417.2780 417.4133 0.0204 -1.0000 -1.0000 2946849 1583227830.90 151.4978 60.0033 32.0000 1.9789 1.9794 417.3999 417.5354 0.0204 -1.0000 -1.0000 2946911 1583227831.00 151.4978 60.0033 32.0000 1.9782 1.9787 417.4670 417.6021 0.0203 -1.0000 -1.0000 2947020 1583227831.10 151.4978 60.0033 32.0000 1.9782 1.9788 417.4675 417.6032 0.0204 -1.0000 -1.0000 2947083 1583227831.20 151.4978 60.0033 32.0000 1.9781 1.9787 417.4805 417.6165 0.0204 -1.0000 -1.0000 2947161 1583227831.30 151.5014 60.0033 32.0000 1.9794 1.9799 417.3099 417.4463 0.0205 -1.0000 -1.0000 2947223 1583227831.40 151.5025 60.0033 32.0000 1.9794 1.9800 417.3381 417.4743 0.0204 -1.0000 -1.0000 2947286 1583227831.50 151.5025 60.0033 32.0000 1.9792 1.9798 417.4028 417.5380 0.0203 -1.0000 -1.0000 2947567 1583227831.60 151.5025 60.0033 32.0000 1.9790 1.9795 417.5618 417.6971 0.0203 -1.0000 -1.0000 2947630 1583227831.70 151.5025 60.0033 32.0000 1.9786 1.9791 417.6095 417.7443 0.0203 -1.0000 -1.0000 2947692 1583227831.80 151.4958 60.0033 32.0000 1.9797 1.9802 417.4418 417.5767 0.0202 -1.0000 -1.0000 2947770 1583227831.90 151.4891 60.0033 32.0000 1.9796 1.9801 417.3762 417.5113 0.0204 -1.0000 -1.0000 2947833 1583227832.00 151.4891 60.0033 32.0000 1.9792 1.9798 417.3357 417.4717 0.0204 -1.0000 -1.0000 2948005 1583227832.10 151.4891 60.0033 32.0000 1.9790 1.9795 417.4964 417.6324 0.0205 -1.0000 -1.0000 2948083 1583227832.20 151.4891 60.0033 32.0000 1.9784 1.9789 417.5330 417.6698 0.0205 -1.0000 -1.0000 2948145 1583227832.30 151.4890 60.0033 32.0000 1.9789 1.9794 417.4793 417.6161 0.0205 -1.0000 -1.0000 2948208 1583227832.40 151.4875 60.0033 32.0000 1.9791 1.9796 417.3660 417.5018 0.0205 -1.0000 -1.0000 2948286 1583227832.50 151.4875 60.0033 32.0000 1.9798 1.9804 417.2964 417.4328 0.0205 -1.0000 -1.0000 2948520 1583227832.60 151.4875 60.0033 32.0000 1.9795 1.9801 417.2265 417.3621 0.0204 -1.0000 -1.0000 2948583 1583227832.70 151.4875 60.0033 32.0000 1.9791 1.9797 417.3973 417.5329 0.0203 -1.0000 -1.0000 2948661 1583227832.80 151.4875 60.0033 32.0000 1.9788 1.9793 417.5420 417.6773 0.0204 -1.0000 -1.0000 2948723 1583227832.90 151.4852 60.0033 32.0000 1.9794 1.9799 417.5135 417.6504 0.0206 -1.0000 -1.0000 2948786 1583227833.00 151.4852 60.0033 32.0000 1.9795 1.9800 417.3890 417.5244 0.0204 -1.0000 -1.0000 2949020 1583227833.10 151.4852 60.0033 32.0000 1.9788 1.9794 417.3288 417.4644 0.0204 -1.0000 -1.0000 2949083 1583227833.20 151.4852 60.0033 32.0000 1.9788 1.9794 417.4604 417.5956 0.0203 -1.0000 -1.0000 2949161 1583227833.30 151.4852 60.0033 32.0000 1.9779 1.9784 417.3742 417.5097 0.0204 -1.0000 -1.0000 2949223 1583227833.40 151.5399 60.0033 32.0000 1.9790 1.9795 417.4818 417.6177 0.0204 -1.0000 -1.0000 2949286 1583227833.50 151.5399 60.0033 32.0000 1.9789 1.9794 417.3380 417.4739 0.0205 -1.0000 -1.0000 2949536 1583227833.60 151.5399 60.0033 32.0000 1.9791 1.9796 417.1644 417.3008 0.0205 -1.0000 -1.0000 2949599 1583227833.70 151.5399 60.0033 32.0000 1.9797 1.9802 417.2730 417.4091 0.0204 -1.0000 -1.0000 2949661 1583227833.80 151.5399 60.0033 32.0000 1.9793 1.9798 417.3588 417.4942 0.0204 -1.0000 -1.0000 2949723 1583227833.90 151.5468 60.0033 32.0000 1.9784 1.9789 417.4675 417.6030 0.0203 -1.0000 -1.0000 2949786 1583227834.00 151.5587 60.0033 32.0000 1.9781 1.9786 417.4851 417.6195 0.0203 -1.0000 -1.0000 2950520 1583227834.10 151.5587 60.0033 32.0000 1.9782 1.9788 417.3468 417.4828 0.0204 -1.0000 -1.0000 2950598 1583227834.20 151.5587 60.0033 32.0000 1.9787 1.9792 417.2165 417.3530 0.0206 -1.0000 -1.0000 2950661 1583227834.30 151.5587 60.0033 32.0000 1.9788 1.9793 417.2669 417.4024 0.0204 -1.0000 -1.0000 2950723 1583227834.40 151.5587 60.0033 32.0000 1.9782 1.9787 417.4455 417.5811 0.0203 -1.0000 -1.0000 2950786 1583227834.50 151.4942 60.0033 32.0000 1.9785 1.9790 417.4352 417.5701 0.0203 -1.0000 -1.0000 2950849 1583227834.60 151.4942 60.0033 32.0000 1.9788 1.9793 417.3611 417.4965 0.0204 -1.0000 -1.0000 2950911 1583227834.70 151.4942 60.0033 32.0000 1.9783 1.9788 417.2045 417.3404 0.0204 -1.0000 -1.0000 2950989 1583227834.80 151.4942 60.0033 32.0000 1.9788 1.9793 417.2516 417.3865 0.0202 -1.0000 -1.0000 2951052 1583227834.90 151.4942 60.0033 32.0000 1.9779 1.9784 417.4617 417.5960 0.0202 -1.0000 -1.0000 2951130 1583227835.00 151.5116 60.0028 32.0000 1.9787 1.9792 417.4653 417.6010 0.0204 -1.0000 -1.0000 2951208 1583227835.10 151.5155 60.0027 32.0000 1.9797 1.9803 417.3420 417.4769 0.0202 -1.0000 -1.0000 2951333 1583227835.20 151.5155 60.0027 32.0000 1.9792 1.9797 417.1974 417.3324 0.0204 -1.0000 -1.0000 2951411 1583227835.30 151.5155 60.0027 32.0000 1.9782 1.9787 417.2890 417.4244 0.0204 -1.0000 -1.0000 2951474 1583227835.40 151.5155 60.0027 32.0000 1.9781 1.9786 417.3513 417.4873 0.0204 -1.0000 -1.0000 2951536 1583227835.50 151.5165 60.0027 32.0000 1.9782 1.9787 417.3824 417.5174 0.0203 -1.0000 -1.0000 2951599 1583227835.60 151.5290 60.0027 32.0000 1.9789 1.9794 417.2238 417.3592 0.0204 -1.0000 -1.0000 2951786 1583227835.70 151.5290 60.0027 32.0000 1.9781 1.9786 417.3207 417.4556 0.0203 -1.0000 -1.0000 2951848 1583227835.80 151.5290 60.0027 32.0000 1.9786 1.9792 417.4478 417.5832 0.0203 -1.0000 -1.0000 2951911 1583227835.90 151.5290 60.0027 32.0000 1.9773 1.9778 417.4373 417.5716 0.0202 -1.0000 -1.0000 2951973 1583227836.00 151.5290 60.0027 32.0000 1.9783 1.9789 417.3025 417.4373 0.0203 -1.0000 -1.0000 2952036 1583227836.10 151.4838 60.0027 32.0000 1.9786 1.9791 417.2059 417.3414 0.0204 -1.0000 -1.0000 2952114 1583227836.20 151.4838 60.0027 32.0000 1.9789 1.9795 417.1953 417.3311 0.0205 -1.0000 -1.0000 2952177 1583227836.30 151.4838 60.0027 32.0000 1.9777 1.9782 417.3812 417.5161 0.0202 -1.0000 -1.0000 2952239 1583227836.40 151.4838 60.0027 32.0000 1.9771 1.9777 417.4925 417.6275 0.0203 -1.0000 -1.0000 2952317 1583227836.50 151.4838 60.0027 32.0000 1.9780 1.9785 417.3860 417.5197 0.0202 -1.0000 -1.0000 2952380 1583227836.60 151.4465 60.0027 32.0000 1.9776 1.9781 417.2758 417.4106 0.0203 -1.0000 -1.0000 2952552 1583227836.70 151.4059 60.0027 32.0000 1.9784 1.9789 417.2979 417.4330 0.0203 -1.0000 -1.0000 2952630 1583227836.80 151.4059 60.0027 32.0000 1.9778 1.9784 417.3574 417.4918 0.0202 -1.0000 -1.0000 2952692 1583227836.90 151.4059 60.0027 32.0000 1.9770 1.9775 417.4569 417.5929 0.0205 -1.0000 -1.0000 2952755 1583227837.00 151.4059 60.0027 32.0000 1.9784 1.9789 417.4633 417.5998 0.0204 -1.0000 -1.0000 2952833 1583227837.10 151.4059 60.0027 32.0000 1.9787 1.9792 417.4449 417.5798 0.0203 -1.0000 -1.0000 2952896 1583227837.20 151.4210 60.0027 32.0000 1.9790 1.9795 417.3331 417.4693 0.0205 -1.0000 -1.0000 2952958 1583227837.30 151.4210 60.0027 32.0000 1.9796 1.9802 417.3357 417.4711 0.0203 -1.0000 -1.0000 2953020 1583227837.40 151.4210 60.0027 32.0000 1.9784 1.9789 417.3477 417.4828 0.0203 -1.0000 -1.0000 2953083 1583227837.50 151.4210 60.0027 32.0000 1.9782 1.9787 417.5686 417.7040 0.0204 -1.0000 -1.0000 2953161 1583227837.60 151.4210 60.0027 32.0000 1.9780 1.9785 417.5233 417.6590 0.0204 -1.0000 -1.0000 2953536 1583227837.70 151.4160 60.0027 32.0000 1.9782 1.9787 417.4020 417.5375 0.0204 -1.0000 -1.0000 2953599 1583227837.80 151.4102 60.0027 32.0000 1.9787 1.9793 417.2909 417.4262 0.0204 -1.0000 -1.0000 2953676 1583227837.90 151.4102 60.0027 32.0000 1.9781 1.9786 417.4082 417.5435 0.0203 -1.0000 -1.0000 2953739 1583227838.00 151.4102 60.0027 32.0000 1.9784 1.9789 417.4540 417.5899 0.0205 -1.0000 -1.0000 2953801 1583227838.10 151.4102 60.0027 32.0000 1.9782 1.9787 417.4330 417.5683 0.0203 -1.0000 -1.0000 2954395 1583227838.20 151.4102 60.0027 32.0000 1.9788 1.9793 417.3985 417.5333 0.0204 -1.0000 -1.0000 2954458 1583227838.30 151.4705 60.0027 32.0000 1.9783 1.9789 417.2588 417.3944 0.0203 -1.0000 -1.0000 2954536 1583227838.40 151.4705 60.0027 32.0000 1.9790 1.9795 417.2543 417.3886 0.0202 -1.0000 -1.0000 2954598 1583227838.50 151.4705 60.0027 32.0000 1.9786 1.9792 417.2459 417.3808 0.0203 -1.0000 -1.0000 2954661 1583227838.60 151.4705 60.0027 32.0000 1.9785 1.9790 417.4238 417.5584 0.0202 -1.0000 -1.0000 2954755 1583227838.70 151.4705 60.0027 32.0000 1.9776 1.9781 417.4622 417.5966 0.0202 -1.0000 -1.0000 2954833 1583227838.80 151.5239 60.0027 32.0000 1.9787 1.9792 417.3626 417.4979 0.0203 -1.0000 -1.0000 2954895 1583227838.90 151.5239 60.0027 32.0000 1.9790 1.9796 417.3199 417.4547 0.0203 -1.0000 -1.0000 2954958 1583227839.00 151.5239 60.0027 32.0000 1.9793 1.9798 417.4133 417.5484 0.0203 -1.0000 -1.0000 2955036 1583227839.10 151.5239 60.0027 32.0000 1.9785 1.9791 417.5711 417.7058 0.0202 -1.0000 -1.0000 2955114 1583227839.20 151.5239 60.0027 32.0000 1.9780 1.9785 417.4833 417.6172 0.0201 -1.0000 -1.0000 2955177 1583227839.30 151.5192 60.0027 32.0000 1.9791 1.9796 417.4566 417.5909 0.0203 -1.0000 -1.0000 2955239 1583227839.40 151.4894 60.0027 32.0000 1.9791 1.9796 417.2214 417.3569 0.0204 -1.0000 -1.0000 2955301 1583227839.50 151.4894 60.0027 32.0000 1.9792 1.9797 417.2458 417.3811 0.0204 -1.0000 -1.0000 2955380 1583227839.60 151.4894 60.0027 32.0000 1.9793 1.9798 417.3498 417.4845 0.0202 -1.0000 -1.0000 2955442 1583227839.70 151.4894 60.0027 32.0000 1.9784 1.9789 417.4358 417.5704 0.0202 -1.0000 -1.0000 2955676 1583227839.80 151.4894 60.0027 32.0000 1.9782 1.9787 417.3940 417.5276 0.0201 -1.0000 -1.0000 2955739 1583227839.90 151.5361 60.0027 32.0000 1.9788 1.9793 417.3676 417.5021 0.0202 -1.0000 -1.0000 2955801 1583227840.00 151.5361 60.0027 32.0000 1.9792 1.9797 417.4077 417.5426 0.0203 -1.0000 -1.0000 2955864 1583227840.10 151.5361 60.0027 32.0000 1.9793 1.9798 417.3275 417.4629 0.0204 -1.0000 -1.0000 2955942 1583227840.20 151.5361 60.0027 32.0000 1.9778 1.9783 417.4938 417.6293 0.0204 -1.0000 -1.0000 2956630 1583227840.30 151.5361 60.0027 32.0000 1.9777 1.9782 417.5889 417.7244 0.0203 -1.0000 -1.0000 2956692 1583227840.40 151.5361 60.0027 32.0000 1.9789 1.9794 417.4809 417.6169 0.0205 -1.0000 -1.0000 2956786 1583227840.50 151.5465 60.0027 32.0000 1.9787 1.9792 417.3982 417.5334 0.0203 -1.0000 -1.0000 2956849 1583227840.60 151.5681 60.0027 32.0000 1.9791 1.9797 417.4360 417.5706 0.0203 -1.0000 -1.0000 2956911 1583227840.70 151.5681 60.0027 32.0000 1.9784 1.9789 417.6091 417.7443 0.0203 -1.0000 -1.0000 2956989 1583227840.80 151.5681 60.0027 32.0000 1.9779 1.9784 417.6433 417.7784 0.0203 -1.0000 -1.0000 2957052 1583227840.90 151.5681 60.0027 32.0000 1.9784 1.9789 417.4721 417.6072 0.0203 -1.0000 -1.0000 2957114 1583227841.00 151.5681 60.0027 32.0000 1.9795 1.9800 417.3409 417.4762 0.0203 -1.0000 -1.0000 2957177 1583227841.10 151.5195 60.0027 32.0000 1.9796 1.9801 417.2994 417.4342 0.0203 -1.0000 -1.0000 2957239 1583227841.20 151.5195 60.0027 32.0000 1.9797 1.9803 417.2780 417.4129 0.0204 -1.0000 -1.0000 2957380 1583227841.30 151.5195 60.0027 32.0000 1.9788 1.9793 417.4549 417.5903 0.0203 -1.0000 -1.0000 2957442 1583227841.40 151.5195 60.0027 32.0000 1.9780 1.9785 417.4740 417.6085 0.0202 -1.0000 -1.0000 2957505 1583227841.50 151.5195 60.0027 32.0000 1.9786 1.9791 417.3833 417.5178 0.0203 -1.0000 -1.0000 2957583 1583227841.60 151.4700 60.0027 32.0000 1.9788 1.9794 417.3233 417.4590 0.0205 -1.0000 -1.0000 2957646 1583227841.70 151.4501 60.0027 32.0000 1.9791 1.9797 417.4214 417.5565 0.0202 -1.0000 -1.0000 2957848 1583227841.80 151.4501 60.0027 32.0000 1.9785 1.9790 417.5754 417.7097 0.0202 -1.0000 -1.0000 2957927 1583227841.90 151.4501 60.0027 32.0000 1.9774 1.9780 417.5600 417.6955 0.0203 -1.0000 -1.0000 2957989 1583227842.00 151.4501 60.0027 32.0000 1.9787 1.9793 417.5850 417.7200 0.0203 -1.0000 -1.0000 2958051 1583227842.10 151.4501 60.0027 32.0000 1.9792 1.9797 417.3482 417.4833 0.0203 -1.0000 -1.0000 2958114 1583227842.20 151.4735 60.0027 32.0000 1.9793 1.9798 417.4072 417.5421 0.0202 -1.0000 -1.0000 2958177 1583227842.30 151.4735 60.0027 32.0000 1.9802 1.9807 417.4280 417.5618 0.0201 -1.0000 -1.0000 2958520 1583227842.40 151.4735 60.0027 32.0000 1.9787 1.9792 417.6331 417.7685 0.0204 -1.0000 -1.0000 2958583 1583227842.50 151.4735 60.0027 32.0000 1.9795 1.9800 417.5462 417.6821 0.0204 -1.0000 -1.0000 2958661 1583227842.60 151.4735 60.0027 32.0000 1.9799 1.9804 417.4328 417.5681 0.0204 -1.0000 -1.0000 2958723 1583227842.70 151.4277 60.0027 32.0000 1.9797 1.9802 417.3553 417.4905 0.0203 -1.0000 -1.0000 2958786 1583227842.80 151.4273 60.0027 32.0000 1.9793 1.9798 417.4550 417.5900 0.0202 -1.0000 -1.0000 2958848 1583227842.90 151.4273 60.0027 32.0000 1.9786 1.9792 417.6180 417.7517 0.0201 -1.0000 -1.0000 2958911 1583227843.00 151.4273 60.0027 32.0000 1.9786 1.9791 417.5930 417.7278 0.0203 -1.0000 -1.0000 2958989 1583227843.10 151.4273 60.0027 32.0000 1.9784 1.9790 417.6374 417.7725 0.0203 -1.0000 -1.0000 2959051 1583227843.20 151.4226 60.0027 32.0000 1.9803 1.9809 417.5795 417.7144 0.0202 -1.0000 -1.0000 2959130 1583227843.30 151.3882 60.0027 32.0000 1.9795 1.9800 417.4619 417.5961 0.0202 -1.0000 -1.0000 2959301 1583227843.40 151.3882 60.0027 32.0000 1.9791 1.9796 417.3944 417.5294 0.0203 -1.0000 -1.0000 2959364 1583227843.50 151.3882 60.0027 32.0000 1.9785 1.9791 417.4560 417.5915 0.0203 -1.0000 -1.0000 2959442 1583227843.60 151.3882 60.0027 32.0000 1.9786 1.9791 417.5187 417.6538 0.0203 -1.0000 -1.0000 2959505 1583227843.70 151.3882 60.0027 32.0000 1.9789 1.9795 417.4644 417.5989 0.0202 -1.0000 -1.0000 2959567 1583227843.80 151.5671 60.0027 32.0000 1.9793 1.9798 417.3828 417.5188 0.0204 -1.0000 -1.0000 2959645 1583227843.90 151.5671 60.0027 32.0000 1.9796 1.9801 417.4516 417.5858 0.0202 -1.0000 -1.0000 2959708 1583227844.00 151.5671 60.0027 32.0000 1.9789 1.9794 417.4978 417.6328 0.0203 -1.0000 -1.0000 2959770 1583227844.10 151.5671 60.0027 32.0000 1.9789 1.9795 417.6714 417.8058 0.0202 -1.0000 -1.0000 2959848 1583227844.20 151.5671 60.0027 32.0000 1.9788 1.9793 417.6205 417.7552 0.0203 -1.0000 -1.0000 2959895 1583227844.30 151.5671 60.0027 32.0000 1.9792 1.9797 417.4437 417.5791 0.0204 -1.0000 -1.0000 3000145 1583227844.40 151.5541 60.0027 32.0000 1.9796 1.9801 417.3613 417.4964 0.0203 -1.0000 -1.0000 3000208 1583227844.50 151.5139 60.0027 32.0000 1.9792 1.9797 417.3433 417.4776 0.0202 -1.0000 -1.0000 3000270 1583227844.60 151.5139 60.0027 32.0000 1.9783 1.9788 417.3853 417.5196 0.0202 -1.0000 -1.0000 3000333 1583227844.70 151.5139 60.0027 32.0000 1.9776 1.9781 417.4397 417.5734 0.0202 -1.0000 -1.0000 3000411 1583227844.80 151.5139 60.0027 32.0000 1.9776 1.9782 417.3754 417.5114 0.0204 -1.0000 -1.0000 3001051 1583227844.90 151.5139 60.0027 32.0000 1.9775 1.9780 417.2634 417.3982 0.0202 -1.0000 -1.0000 3001114 1583227845.00 151.5174 60.0021 32.0000 1.9784 1.9790 417.1679 417.3021 0.0202 -1.0000 -1.0000 3001192 1583227845.10 151.5174 60.0021 32.0000 1.9788 1.9793 417.2860 417.4216 0.0203 -1.0000 -1.0000 3001255 1583227845.20 151.5174 60.0021 32.0000 1.9777 1.9782 417.4138 417.5474 0.0201 -1.0000 -1.0000 3001333 1583227845.30 151.5174 60.0021 32.0000 1.9782 1.9787 417.4961 417.6298 0.0201 -1.0000 -1.0000 3001395 1583227845.40 151.5174 60.0021 32.0000 1.9783 1.9788 417.3947 417.5285 0.0202 -1.0000 -1.0000 3001458 1583227845.50 151.5174 60.0021 32.0000 1.9784 1.9789 417.2600 417.3949 0.0203 -1.0000 -1.0000 3001536 1583227845.60 151.5240 60.0021 32.0000 1.9790 1.9795 417.3103 417.4450 0.0203 -1.0000 -1.0000 3001598 1583227845.70 151.5315 60.0021 32.0000 1.9775 1.9780 417.4388 417.5740 0.0203 -1.0000 -1.0000 3001661 1583227845.80 151.5315 60.0021 32.0000 1.9773 1.9778 417.3926 417.5276 0.0203 -1.0000 -1.0000 3001723 1583227845.90 151.5315 60.0021 32.0000 1.9785 1.9791 417.4014 417.5370 0.0204 -1.0000 -1.0000 3002083 1583227846.00 151.5315 60.0021 32.0000 1.9788 1.9793 417.2450 417.3806 0.0204 -1.0000 -1.0000 3002145 1583227846.10 151.5315 60.0021 32.0000 1.9782 1.9787 417.1260 417.2605 0.0202 -1.0000 -1.0000 3002223 1583227846.20 151.5073 60.0021 32.0000 1.9782 1.9787 417.2783 417.4132 0.0203 -1.0000 -1.0000 3002286 1583227846.30 151.5073 60.0021 32.0000 1.9774 1.9779 417.4835 417.6184 0.0203 -1.0000 -1.0000 3002348 1583227846.40 151.5073 60.0021 32.0000 1.9770 1.9775 417.5344 417.6688 0.0202 -1.0000 -1.0000 3002427 1583227846.50 151.5073 60.0021 32.0000 1.9785 1.9790 417.3613 417.4959 0.0203 -1.0000 -1.0000 3002489 1583227846.60 151.5073 60.0021 32.0000 1.9781 1.9786 417.2644 417.3995 0.0203 -1.0000 -1.0000 3002551 1583227846.70 151.5021 60.0021 32.0000 1.9789 1.9794 417.2031 417.3377 0.0202 -1.0000 -1.0000 3002614 1583227846.80 151.4962 60.0021 32.0000 1.9779 1.9785 417.3194 417.4536 0.0202 -1.0000 -1.0000 3002677 1583227846.90 151.4962 60.0021 32.0000 1.9777 1.9782 417.3860 417.5208 0.0203 -1.0000 -1.0000 3003036 1583227847.00 151.4962 60.0021 32.0000 1.9777 1.9782 417.4611 417.5961 0.0203 -1.0000 -1.0000 3003098 1583227847.10 151.4962 60.0021 32.0000 1.9782 1.9788 417.2708 417.4047 0.0202 -1.0000 -1.0000 3003161 1583227847.20 151.4962 60.0021 32.0000 1.9785 1.9791 417.2054 417.3401 0.0202 -1.0000 -1.0000 3003239 1583227847.30 151.4554 60.0021 32.0000 1.9779 1.9784 417.3044 417.4388 0.0202 -1.0000 -1.0000 3003301 1583227847.40 151.4554 60.0021 32.0000 1.9780 1.9786 417.3359 417.4706 0.0202 -1.0000 -1.0000 3003380 1583227847.50 151.4554 60.0021 32.0000 1.9774 1.9779 417.3688 417.5037 0.0203 -1.0000 -1.0000 3003458 1583227847.60 151.4554 60.0021 32.0000 1.9781 1.9786 417.2562 417.3909 0.0202 -1.0000 -1.0000 3003520 1583227847.70 151.4554 60.0021 32.0000 1.9790 1.9796 417.1520 417.2867 0.0203 -1.0000 -1.0000 3003583 1583227847.80 151.4436 60.0021 32.0000 1.9791 1.9796 417.2670 417.4013 0.0202 -1.0000 -1.0000 3003646 1583227847.90 151.4391 60.0021 32.0000 1.9782 1.9787 417.4313 417.5667 0.0204 -1.0000 -1.0000 3003927 1583227848.00 151.4391 60.0021 32.0000 1.9776 1.9781 417.5057 417.6403 0.0202 -1.0000 -1.0000 3003989 1583227848.10 151.4391 60.0021 32.0000 1.9779 1.9784 417.4757 417.6112 0.0204 -1.0000 -1.0000 3004051 1583227848.20 151.4391 60.0021 32.0000 1.9784 1.9789 417.3104 417.4459 0.0204 -1.0000 -1.0000 3004114 1583227848.30 151.4391 60.0021 32.0000 1.9783 1.9788 417.1955 417.3306 0.0203 -1.0000 -1.0000 3004177 1583227848.40 151.4023 60.0021 32.0000 1.9781 1.9786 417.3680 417.5028 0.0203 -1.0000 -1.0000 3004630 1583227848.50 151.4023 60.0021 32.0000 1.9781 1.9786 417.4290 417.5635 0.0201 -1.0000 -1.0000 3004692 1583227848.60 151.4023 60.0021 32.0000 1.9784 1.9789 417.4269 417.5612 0.0203 -1.0000 -1.0000 3004755 1583227848.70 151.4023 60.0021 32.0000 1.9786 1.9791 417.3372 417.4720 0.0202 -1.0000 -1.0000 3004833 1583227848.80 151.4023 60.0021 32.0000 1.9789 1.9794 417.2697 417.4030 0.0201 -1.0000 -1.0000 3004896 1583227848.90 151.4230 60.0021 32.0000 1.9787 1.9793 417.2105 417.3451 0.0202 -1.0000 -1.0000 3004958 1583227849.00 151.4230 60.0021 32.0000 1.9783 1.9788 417.4251 417.5600 0.0203 -1.0000 -1.0000 3005161 1583227849.10 151.4230 60.0021 32.0000 1.9782 1.9787 417.4846 417.6192 0.0202 -1.0000 -1.0000 3005224 1583227849.20 151.4230 60.0021 32.0000 1.9781 1.9786 417.5607 417.6953 0.0203 -1.0000 -1.0000 3005301 1583227849.30 151.4230 60.0021 32.0000 1.9778 1.9784 417.5578 417.6929 0.0203 -1.0000 -1.0000 3005364 1583227849.40 151.4101 60.0021 32.0000 1.9786 1.9791 417.3156 417.4505 0.0204 -1.0000 -1.0000 3005427 1583227849.50 151.4034 60.0021 32.0000 1.9793 1.9798 417.4206 417.5569 0.0204 -1.0000 -1.0000 3005661 1583227849.60 151.4034 60.0021 32.0000 1.9786 1.9791 417.5191 417.6542 0.0204 -1.0000 -1.0000 3005723 1583227849.70 151.4034 60.0021 32.0000 1.9788 1.9794 417.5037 417.6385 0.0202 -1.0000 -1.0000 3005786 1583227849.80 151.4034 60.0021 32.0000 1.9790 1.9795 417.3719 417.5058 0.0202 -1.0000 -1.0000 3005864 1583227849.90 151.4034 60.0021 32.0000 1.9791 1.9796 417.3531 417.4877 0.0203 -1.0000 -1.0000 3005927 1583227850.00 151.4572 60.0024 32.0000 1.9788 1.9793 417.3157 417.4498 0.0202 -1.0000 -1.0000 3006161 1583227850.10 151.4572 60.0024 32.0000 1.9780 1.9785 417.4029 417.5376 0.0202 -1.0000 -1.0000 3006223 1583227850.20 151.4572 60.0024 32.0000 1.9785 1.9790 417.5375 417.6718 0.0202 -1.0000 -1.0000 3006286 1583227850.30 151.4572 60.0024 32.0000 1.9786 1.9791 417.4398 417.5756 0.0205 -1.0000 -1.0000 3006348 1583227850.40 151.4572 60.0024 32.0000 1.9791 1.9797 417.5099 417.6457 0.0203 -1.0000 -1.0000 3006427 1583227850.50 151.5672 60.0024 32.0000 1.9792 1.9797 417.4402 417.5753 0.0204 -1.0000 -1.0000 3006645 1583227850.60 151.5763 60.0024 32.0000 1.9790 1.9795 417.4784 417.6137 0.0203 -1.0000 -1.0000 3006708 1583227850.70 151.5763 60.0024 32.0000 1.9784 1.9789 417.4530 417.5872 0.0202 -1.0000 -1.0000 3006786 1583227850.80 151.5763 60.0024 32.0000 1.9786 1.9791 417.5315 417.6670 0.0201 -1.0000 -1.0000 3006849 1583227850.90 151.5763 60.0024 32.0000 1.9785 1.9790 417.4835 417.6184 0.0202 -1.0000 -1.0000 3006911 1583227851.00 151.5764 60.0024 32.0000 1.9786 1.9792 417.4366 417.5724 0.0204 -1.0000 -1.0000 3006989 1583227851.10 151.5790 60.0024 32.0000 1.9794 1.9799 417.3595 417.4944 0.0203 -1.0000 -1.0000 3007051 1583227851.20 151.5790 60.0024 32.0000 1.9790 1.9795 417.3847 417.5200 0.0203 -1.0000 -1.0000 3007114 1583227851.30 151.5790 60.0024 32.0000 1.9790 1.9795 417.4151 417.5501 0.0203 -1.0000 -1.0000 3007177 1583227851.40 151.5790 60.0024 32.0000 1.9784 1.9789 417.4651 417.5998 0.0202 -1.0000 -1.0000 3007239 1583227851.50 151.5790 60.0024 32.0000 1.9773 1.9778 417.6064 417.7414 0.0203 -1.0000 -1.0000 3007317 1583227851.60 151.4829 60.0024 32.0000 1.9781 1.9786 417.5552 417.6905 0.0203 -1.0000 -1.0000 3007380 1583227851.70 151.4829 60.0024 32.0000 1.9792 1.9797 417.3803 417.5152 0.0203 -1.0000 -1.0000 3007442 1583227851.80 151.4829 60.0024 32.0000 1.9782 1.9788 417.3124 417.4469 0.0202 -1.0000 -1.0000 3007520 1583227851.90 151.4829 60.0024 32.0000 1.9782 1.9787 417.3896 417.5240 0.0202 -1.0000 -1.0000 3007583 1583227852.00 151.4829 60.0024 32.0000 1.9779 1.9785 417.4092 417.5435 0.0202 -1.0000 -1.0000 3007646 1583227852.10 151.5057 60.0024 32.0000 1.9785 1.9790 417.5984 417.7327 0.0202 -1.0000 -1.0000 3007833 1583227852.20 151.5140 60.0024 32.0000 1.9790 1.9795 417.5476 417.6825 0.0203 -1.0000 -1.0000 3007895 1583227852.30 151.5140 60.0024 32.0000 1.9786 1.9791 417.5669 417.7021 0.0203 -1.0000 -1.0000 3007958 1583227852.40 151.5140 60.0024 32.0000 1.9798 1.9803 417.4268 417.5615 0.0202 -1.0000 -1.0000 3008020 1583227852.50 151.5140 60.0024 32.0000 1.9786 1.9791 417.3913 417.5256 0.0202 -1.0000 -1.0000 3008083 1583227852.60 151.5140 60.0024 32.0000 1.9790 1.9795 417.5055 417.6390 0.0201 -1.0000 -1.0000 3008833 1583227852.70 151.4458 60.0024 32.0000 1.9785 1.9791 417.5852 417.7197 0.0201 -1.0000 -1.0000 3008911 1583227852.80 151.4458 60.0024 32.0000 1.9788 1.9793 417.4549 417.5889 0.0202 -1.0000 -1.0000 3008974 1583227852.90 151.4458 60.0024 32.0000 1.9794 1.9799 417.3736 417.5081 0.0202 -1.0000 -1.0000 3009036 1583227853.00 151.4458 60.0024 32.0000 1.9792 1.9797 417.2907 417.4255 0.0202 -1.0000 -1.0000 3009114 1583227853.10 151.4458 60.0024 32.0000 1.9786 1.9791 417.4681 417.6021 0.0201 -1.0000 -1.0000 3009442 1583227853.20 151.4639 60.0024 32.0000 1.9786 1.9791 417.5709 417.7046 0.0201 -1.0000 -1.0000 3009520 1583227853.30 151.4644 60.0024 32.0000 1.9788 1.9793 417.5362 417.6705 0.0202 -1.0000 -1.0000 3009583 1583227853.40 151.4644 60.0024 32.0000 1.9794 1.9800 417.3990 417.5340 0.0203 -1.0000 -1.0000 3009646 1583227853.50 151.4644 60.0024 32.0000 1.9800 1.9805 417.2955 417.4303 0.0203 -1.0000 -1.0000 3009708 1583227853.60 151.4644 60.0024 32.0000 1.9799 1.9804 417.3905 417.5252 0.0202 -1.0000 -1.0000 3009770 1583227853.70 151.4651 60.0024 32.0000 1.9791 1.9796 417.4336 417.5681 0.0202 -1.0000 -1.0000 3009848 1583227853.80 151.4678 60.0024 32.0000 1.9785 1.9790 417.5152 417.6494 0.0202 -1.0000 -1.0000 3009911 1583227853.90 151.4678 60.0024 32.0000 1.9785 1.9791 417.5292 417.6650 0.0203 -1.0000 -1.0000 3009973 1583227854.00 151.4678 60.0024 32.0000 1.9787 1.9792 417.4051 417.5395 0.0202 -1.0000 -1.0000 3010036 1583227854.10 151.4678 60.0024 32.0000 1.9795 1.9800 417.3251 417.4594 0.0202 -1.0000 -1.0000 3010114 1583227854.20 151.4678 60.0024 32.0000 1.9794 1.9799 417.2088 417.3435 0.0203 -1.0000 -1.0000 3010177 1583227854.30 151.4771 60.0024 32.0000 1.9792 1.9798 417.3584 417.4929 0.0202 -1.0000 -1.0000 3010239 1583227854.40 151.4771 60.0024 32.0000 1.9785 1.9790 417.5664 417.7009 0.0202 -1.0000 -1.0000 3010317 1583227854.50 151.4771 60.0024 32.0000 1.9792 1.9797 417.5326 417.6670 0.0202 -1.0000 -1.0000 3010380 1583227854.60 151.4771 60.0024 32.0000 1.9791 1.9796 417.3461 417.4811 0.0203 -1.0000 -1.0000 3010567 1583227854.70 151.4771 60.0024 32.0000 1.9797 1.9803 417.3225 417.4571 0.0202 -1.0000 -1.0000 3010630 1583227854.80 151.5440 60.0031 32.0000 1.9792 1.9797 417.4142 417.5478 0.0200 -1.0000 -1.0000 3010692 1583227854.90 151.5650 60.0033 32.0000 1.9793 1.9798 417.5260 417.6609 0.0203 -1.0000 -1.0000 3010755 1583227855.00 151.5650 60.0033 32.0000 1.9787 1.9792 417.5845 417.7189 0.0202 -1.0000 -1.0000 3010833 1583227855.10 151.5650 60.0033 32.0000 1.9778 1.9783 417.4575 417.5918 0.0202 -1.0000 -1.0000 3010895 1583227855.20 151.5650 60.0033 32.0000 1.9792 1.9797 417.2829 417.4172 0.0202 -1.0000 -1.0000 3011083 1583227855.30 151.5632 60.0033 32.0000 1.9800 1.9805 417.2162 417.3512 0.0203 -1.0000 -1.0000 3011146 1583227855.40 151.5304 60.0033 32.0000 1.9789 1.9794 417.2976 417.4328 0.0204 -1.0000 -1.0000 3011208 1583227855.50 151.5304 60.0033 32.0000 1.9780 1.9785 417.4936 417.6288 0.0203 -1.0000 -1.0000 3011286 1583227855.60 151.5304 60.0033 32.0000 1.9781 1.9786 417.5880 417.7224 0.0203 -1.0000 -1.0000 3011333 1583227855.70 151.5304 60.0033 32.0000 1.9777 1.9783 417.5099 417.6460 0.0204 -1.0000 -1.0000 3011567 1583227855.80 151.5304 60.0033 32.0000 1.9786 1.9791 417.4459 417.5811 0.0203 -1.0000 -1.0000 3011646 1583227855.90 151.4897 60.0033 32.0000 1.9790 1.9796 417.2095 417.3439 0.0202 -1.0000 -1.0000 3011708 1583227856.00 151.4897 60.0033 32.0000 1.9793 1.9799 417.2992 417.4342 0.0203 -1.0000 -1.0000 3011770 1583227856.10 151.4897 60.0033 32.0000 1.9788 1.9794 417.3165 417.4513 0.0202 -1.0000 -1.0000 3011833 1583227856.20 151.4897 60.0033 32.0000 1.9787 1.9792 417.3499 417.4846 0.0202 -1.0000 -1.0000 3012161 1583227856.30 151.4897 60.0033 32.0000 1.9777 1.9782 417.5174 417.6513 0.0202 -1.0000 -1.0000 3012223 1583227856.40 151.4377 60.0033 32.0000 1.9789 1.9794 417.4637 417.5986 0.0202 -1.0000 -1.0000 3012301 1583227856.50 151.4057 60.0033 32.0000 1.9788 1.9793 417.3692 417.5035 0.0202 -1.0000 -1.0000 3012364 1583227856.60 151.4057 60.0033 32.0000 1.9782 1.9787 417.1744 417.3091 0.0203 -1.0000 -1.0000 3012427 1583227856.70 151.4057 60.0033 32.0000 1.9784 1.9789 417.2562 417.3911 0.0203 -1.0000 -1.0000 3012801 1583227856.80 151.4057 60.0033 32.0000 1.9784 1.9789 417.2987 417.4331 0.0202 -1.0000 -1.0000 3012864 1583227856.90 151.4057 60.0033 32.0000 1.9782 1.9787 417.4951 417.6292 0.0202 -1.0000 -1.0000 3012927 1583227857.00 151.4474 60.0033 32.0000 1.9779 1.9784 417.4570 417.5911 0.0202 -1.0000 -1.0000 3013005 1583227857.10 151.4474 60.0033 32.0000 1.9787 1.9793 417.4170 417.5507 0.0201 -1.0000 -1.0000 3013067 1583227857.20 151.4474 60.0033 32.0000 1.9791 1.9796 417.2976 417.4329 0.0203 -1.0000 -1.0000 3013301 1583227857.30 151.4474 60.0033 32.0000 1.9788 1.9793 417.2768 417.4116 0.0203 -1.0000 -1.0000 3013364 1583227857.40 151.4474 60.0033 32.0000 1.9787 1.9793 417.4453 417.5802 0.0203 -1.0000 -1.0000 3013426 1583227857.50 151.4474 60.0033 32.0000 1.9782 1.9787 417.3958 417.5306 0.0203 -1.0000 -1.0000 3013505 1583227857.60 151.4474 60.0033 32.0000 1.9779 1.9784 417.3468 417.4811 0.0203 -1.0000 -1.0000 3013567 1583227857.70 151.4474 60.0033 32.0000 1.9787 1.9792 417.2033 417.3390 0.0204 -1.0000 -1.0000 3013817 1583227857.80 151.4474 60.0033 32.0000 1.9785 1.9790 417.2798 417.4149 0.0203 -1.0000 -1.0000 3013895 1583227857.90 151.4474 60.0033 32.0000 1.9787 1.9792 417.3483 417.4833 0.0203 -1.0000 -1.0000 3013958 1583227858.00 151.4618 60.0033 32.0000 1.9779 1.9784 417.4236 417.5581 0.0201 -1.0000 -1.0000 3014020 1583227858.10 151.4954 60.0033 32.0000 1.9782 1.9787 417.5215 417.6561 0.0203 -1.0000 -1.0000 3014083 1583227858.20 151.4902 60.0033 32.0000 1.9783 1.9788 417.4308 417.5670 0.0204 -1.0000 -1.0000 3014317 1583227858.30 151.4732 60.0033 32.0000 1.9788 1.9794 417.1891 417.3237 0.0203 -1.0000 -1.0000 3014380 1583227858.40 151.4732 60.0033 32.0000 1.9781 1.9786 417.2199 417.3552 0.0204 -1.0000 -1.0000 3014458 1583227858.50 151.4732 60.0033 32.0000 1.9784 1.9790 417.3325 417.4673 0.0203 -1.0000 -1.0000 3014520 1583227858.60 151.4870 60.0033 32.0000 1.9781 1.9786 417.4274 417.5629 0.0203 -1.0000 -1.0000 3014583 1583227858.70 151.4870 60.0033 32.0000 1.9786 1.9792 417.4514 417.5869 0.0205 -1.0000 -1.0000 3014661 1583227858.80 151.4870 60.0033 32.0000 1.9784 1.9789 417.3720 417.5091 0.0206 -1.0000 -1.0000 3015317 1583227858.90 151.4870 60.0033 32.0000 1.9783 1.9788 417.3393 417.4757 0.0202 -1.0000 -1.0000 3015380 1583227859.00 151.4870 60.0033 32.0000 1.9785 1.9790 417.3204 417.4557 0.0203 -1.0000 -1.0000 3015458 1583227859.10 151.4794 60.0033 32.0000 1.9779 1.9785 417.3667 417.5023 0.0205 -1.0000 -1.0000 3015520 1583227859.20 151.4718 60.0033 32.0000 1.9778 1.9783 417.4223 417.5565 0.0203 -1.0000 -1.0000 3015598 1583227859.30 151.4718 60.0033 32.0000 1.9788 1.9793 417.4448 417.5804 0.0204 -1.0000 -1.0000 3015661 1583227859.40 151.4718 60.0033 32.0000 1.9786 1.9792 417.4240 417.5586 0.0202 -1.0000 -1.0000 3015739 1583227859.50 151.4718 60.0033 32.0000 1.9784 1.9789 417.2733 417.4087 0.0203 -1.0000 -1.0000 3015801 1583227859.60 151.4718 60.0033 32.0000 1.9784 1.9790 417.2454 417.3800 0.0203 -1.0000 -1.0000 3015864 1583227859.70 151.4323 60.0029 32.0000 1.9781 1.9786 417.4355 417.5707 0.0203 -1.0000 -1.0000 3015927 1583227859.80 151.4323 60.0029 32.0000 1.9786 1.9791 417.5234 417.6588 0.0204 -1.0000 -1.0000 3016036 1583227859.90 151.4323 60.0029 32.0000 1.9781 1.9786 417.5600 417.6954 0.0203 -1.0000 -1.0000 3016098 1583227860.00 151.4323 60.0029 32.0000 1.9776 1.9781 417.5289 417.6642 0.0204 -1.0000 -1.0000 3016161 1583227860.10 151.4323 60.0029 32.0000 1.9787 1.9792 417.3943 417.5287 0.0202 -1.0000 -1.0000 3016223 1583227860.20 151.4323 60.0029 32.0000 1.9794 1.9800 417.3709 417.5053 0.0201 -1.0000 -1.0000 3016286 1583227860.30 151.4171 60.0029 32.0000 1.9792 1.9797 417.2821 417.4163 0.0203 -1.0000 -1.0000 3016348 1583227860.40 151.4114 60.0029 32.0000 1.9791 1.9797 417.4124 417.5482 0.0205 -1.0000 -1.0000 3016427 1583227860.50 151.4114 60.0029 32.0000 1.9780 1.9786 417.5618 417.6988 0.0205 -1.0000 -1.0000 3016489 1583227860.60 151.4114 60.0029 32.0000 1.9776 1.9781 417.5095 417.6445 0.0203 -1.0000 -1.0000 3016551 1583227860.70 151.4114 60.0029 32.0000 1.9782 1.9787 417.4871 417.6224 0.0203 -1.0000 -1.0000 3016630 1583227860.80 151.4114 60.0029 32.0000 1.9792 1.9797 417.4147 417.5494 0.0202 -1.0000 -1.0000 3017051 1583227860.90 151.3939 60.0029 32.0000 1.9786 1.9791 417.4519 417.5864 0.0202 -1.0000 -1.0000 3017114 1583227861.00 151.3939 60.0029 32.0000 1.9777 1.9782 417.4464 417.5810 0.0202 -1.0000 -1.0000 3017192 1583227861.10 151.3939 60.0029 32.0000 1.9779 1.9784 417.5629 417.6984 0.0204 -1.0000 -1.0000 3017255 1583227861.20 151.3939 60.0029 32.0000 1.9786 1.9791 417.4190 417.5539 0.0203 -1.0000 -1.0000 3017333 1583227861.30 151.3939 60.0029 32.0000 1.9794 1.9799 417.3062 417.4407 0.0202 -1.0000 -1.0000 3017396 1583227861.40 151.5329 60.0029 32.0000 1.9791 1.9797 417.3598 417.4951 0.0204 -1.0000 -1.0000 3017458 1583227861.50 151.5329 60.0029 32.0000 1.9787 1.9792 417.4071 417.5421 0.0203 -1.0000 -1.0000 3017520 1583227861.60 151.5329 60.0029 32.0000 1.9778 1.9784 417.5294 417.6650 0.0204 -1.0000 -1.0000 3017583 1583227861.70 151.5329 60.0029 32.0000 1.9783 1.9789 417.5730 417.7085 0.0203 -1.0000 -1.0000 3017646 1583227861.80 151.5329 60.0029 32.0000 1.9784 1.9789 417.4693 417.6047 0.0203 -1.0000 -1.0000 3017723 1583227861.90 151.5288 60.0029 32.0000 1.9782 1.9787 417.3401 417.4746 0.0202 -1.0000 -1.0000 3017786 1583227862.00 151.4983 60.0029 32.0000 1.9784 1.9789 417.3493 417.4840 0.0203 -1.0000 -1.0000 3017848 1583227862.10 151.4983 60.0029 32.0000 1.9778 1.9783 417.3619 417.4973 0.0204 -1.0000 -1.0000 3017927 1583227862.20 151.4983 60.0029 32.0000 1.9774 1.9780 417.3965 417.5321 0.0205 -1.0000 -1.0000 3017989 1583227862.30 151.4983 60.0029 32.0000 1.9788 1.9793 417.4915 417.6276 0.0204 -1.0000 -1.0000 3018051 1583227862.40 151.4983 60.0029 32.0000 1.9784 1.9789 417.3505 417.4858 0.0204 -1.0000 -1.0000 3018130 1583227862.50 151.5234 60.0029 32.0000 1.9785 1.9790 417.2634 417.3975 0.0202 -1.0000 -1.0000 3018192 1583227862.60 151.5234 60.0029 32.0000 1.9792 1.9797 417.2918 417.4268 0.0203 -1.0000 -1.0000 3018255 1583227862.70 151.5234 60.0029 32.0000 1.9775 1.9781 417.3337 417.4696 0.0205 -1.0000 -1.0000 3018333 1583227862.80 151.5234 60.0029 32.0000 1.9780 1.9786 417.5505 417.6860 0.0203 -1.0000 -1.0000 3018395 1583227862.90 151.5234 60.0029 32.0000 1.9779 1.9784 417.5378 417.6732 0.0204 -1.0000 -1.0000 3018833 1583227863.00 151.4548 60.0029 32.0000 1.9786 1.9791 417.3539 417.4908 0.0206 -1.0000 -1.0000 3018896 1583227863.10 151.4440 60.0029 32.0000 1.9786 1.9791 417.2806 417.4166 0.0204 -1.0000 -1.0000 3018958 1583227863.20 151.4440 60.0029 32.0000 1.9780 1.9785 417.4141 417.5497 0.0204 -1.0000 -1.0000 3019036 1583227863.30 151.4440 60.0029 32.0000 1.9781 1.9787 417.4550 417.5903 0.0203 -1.0000 -1.0000 3019098 1583227863.40 151.4440 60.0029 32.0000 1.9780 1.9785 417.3328 417.4679 0.0204 -1.0000 -1.0000 3019551 1583227863.50 151.4440 60.0029 32.0000 1.9784 1.9789 417.3024 417.4388 0.0205 -1.0000 -1.0000 3019630 1583227863.60 151.4440 60.0029 32.0000 1.9788 1.9793 417.3803 417.5166 0.0204 -1.0000 -1.0000 3019692 1583227863.70 151.4440 60.0029 32.0000 1.9788 1.9793 417.3891 417.5245 0.0204 -1.0000 -1.0000 3019755 1583227863.80 151.4440 60.0029 32.0000 1.9779 1.9785 417.4697 417.6061 0.0205 -1.0000 -1.0000 3019833 1583227863.90 151.4440 60.0029 32.0000 1.9782 1.9787 417.5552 417.6896 0.0202 -1.0000 -1.0000 3019895 1583227864.00 151.4245 60.0029 32.0000 1.9790 1.9796 417.3958 417.5312 0.0203 -1.0000 -1.0000 3019958 1583227864.10 151.4230 60.0029 32.0000 1.9797 1.9803 417.3823 417.5179 0.0204 -1.0000 -1.0000 3020036 1583227864.20 151.4322 60.0029 32.0000 1.9792 1.9798 417.3528 417.4873 0.0202 -1.0000 -1.0000 3020098 1583227864.30 151.4257 60.0029 32.0000 1.9790 1.9796 417.3554 417.4902 0.0203 -1.0000 -1.0000 3020161 1583227864.40 151.4257 60.0029 32.0000 1.9779 1.9784 417.4785 417.6139 0.0204 -1.0000 -1.0000 3020427 1583227864.50 151.4257 60.0029 32.0000 1.9791 1.9796 417.4083 417.5439 0.0204 -1.0000 -1.0000 3020489 1583227864.60 151.4282 60.0029 32.0000 1.9793 1.9799 417.2279 417.3624 0.0203 -1.0000 -1.0000 3020551 1583227864.70 151.4325 60.0028 32.0000 1.9789 1.9795 417.4052 417.5407 0.0205 -1.0000 -1.0000 3020630 1583227864.80 151.4325 60.0028 32.0000 1.9784 1.9790 417.4956 417.6317 0.0204 -1.0000 -1.0000 3020692 1583227864.90 151.4325 60.0028 32.0000 1.9785 1.9790 417.4941 417.6283 0.0203 -1.0000 -1.0000 3020896 1583227865.00 151.4325 60.0028 32.0000 1.9785 1.9790 417.5166 417.6527 0.0204 -1.0000 -1.0000 3020958 1583227865.10 151.4325 60.0028 32.0000 1.9791 1.9796 417.4141 417.5494 0.0203 -1.0000 -1.0000 3021020 1583227865.20 151.5164 60.0028 32.0000 1.9794 1.9800 417.2912 417.4245 0.0201 -1.0000 -1.0000 3021098 1583227865.30 151.5164 60.0028 32.0000 1.9792 1.9798 417.3109 417.4462 0.0204 -1.0000 -1.0000 3021161 1583227865.40 151.5164 60.0028 32.0000 1.9792 1.9797 417.3547 417.4901 0.0203 -1.0000 -1.0000 3021411 1583227865.50 151.5164 60.0028 32.0000 1.9786 1.9791 417.4740 417.6094 0.0203 -1.0000 -1.0000 3021474 1583227865.60 151.5164 60.0028 32.0000 1.9788 1.9793 417.4621 417.5965 0.0203 -1.0000 -1.0000 3021536 1583227865.70 151.4955 60.0028 32.0000 1.9794 1.9799 417.3184 417.4539 0.0203 -1.0000 -1.0000 3021598 1583227865.80 151.4884 60.0028 32.0000 1.9789 1.9794 417.2978 417.4324 0.0202 -1.0000 -1.0000 3021676 1583227865.90 151.4884 60.0028 32.0000 1.9783 1.9788 417.4883 417.6222 0.0202 -1.0000 -1.0000 3021927 1583227866.00 151.4884 60.0028 32.0000 1.9775 1.9780 417.5673 417.7026 0.0204 -1.0000 -1.0000 3021989 1583227866.10 151.4884 60.0028 32.0000 1.9780 1.9785 417.5571 417.6927 0.0204 -1.0000 -1.0000 3022067 1583227866.20 151.4884 60.0028 32.0000 1.9796 1.9801 417.4980 417.6334 0.0203 -1.0000 -1.0000 3022130 1583227866.30 151.5096 60.0028 32.0000 1.9798 1.9804 417.2826 417.4179 0.0203 -1.0000 -1.0000 3022192 1583227866.40 151.5096 60.0028 32.0000 1.9788 1.9793 417.2734 417.4089 0.0204 -1.0000 -1.0000 3022255 1583227866.50 151.5096 60.0028 32.0000 1.9788 1.9794 417.3468 417.4828 0.0204 -1.0000 -1.0000 3022801 1583227866.60 151.5096 60.0028 32.0000 1.9783 1.9789 417.5142 417.6492 0.0203 -1.0000 -1.0000 3022864 1583227866.70 151.5096 60.0028 32.0000 1.9780 1.9785 417.4854 417.6208 0.0204 -1.0000 -1.0000 3022942 1583227866.80 151.4322 60.0028 32.0000 1.9785 1.9790 417.4096 417.5454 0.0204 -1.0000 -1.0000 3022989 1583227866.90 151.4322 60.0028 32.0000 1.9788 1.9793 417.4386 417.5732 0.0203 -1.0000 -1.0000 3023067 1583227867.00 151.4322 60.0028 32.0000 1.9790 1.9795 417.4406 417.5758 0.0204 -1.0000 -1.0000 3023146 1583227867.10 151.4322 60.0028 32.0000 1.9789 1.9794 417.4553 417.5901 0.0202 -1.0000 -1.0000 3023208 1583227867.20 151.4322 60.0028 32.0000 1.9781 1.9786 417.6024 417.7369 0.0202 -1.0000 -1.0000 3023286 1583227867.30 151.4322 60.0028 32.0000 1.9783 1.9789 417.4485 417.5826 0.0202 -1.0000 -1.0000 3023333 1583227867.40 151.4322 60.0028 32.0000 1.9781 1.9786 417.5032 417.6384 0.0203 -1.0000 -1.0000 3023396 1583227867.50 151.4322 60.0028 32.0000 1.9792 1.9798 417.3134 417.4489 0.0204 -1.0000 -1.0000 3023661 1583227867.60 151.4322 60.0028 32.0000 1.9795 1.9800 417.2391 417.3745 0.0204 -1.0000 -1.0000 3023723 1583227867.70 151.4322 60.0028 32.0000 1.9791 1.9796 417.3523 417.4872 0.0202 -1.0000 -1.0000 3023786 1583227867.80 151.4322 60.0028 32.0000 1.9787 1.9792 417.4626 417.5976 0.0203 -1.0000 -1.0000 3023848 1583227867.90 151.4380 60.0028 32.0000 1.9790 1.9795 417.5008 417.6348 0.0202 -1.0000 -1.0000 3023911 1583227868.00 151.3781 60.0028 32.0000 1.9786 1.9791 417.3679 417.5029 0.0203 -1.0000 -1.0000 3024051 1583227868.10 151.3781 60.0028 32.0000 1.9788 1.9793 417.3334 417.4685 0.0203 -1.0000 -1.0000 3024130 1583227868.20 151.3781 60.0028 32.0000 1.9788 1.9793 417.2517 417.3868 0.0203 -1.0000 -1.0000 3024192 1583227868.30 151.3781 60.0028 32.0000 1.9790 1.9795 417.4830 417.6179 0.0203 -1.0000 -1.0000 3024255 1583227868.40 151.3935 60.0028 32.0000 1.9788 1.9793 417.5110 417.6454 0.0202 -1.0000 -1.0000 3024317 1583227868.50 151.4138 60.0028 32.0000 1.9785 1.9790 417.5843 417.7194 0.0203 -1.0000 -1.0000 3024661 1583227868.60 151.4138 60.0028 32.0000 1.9791 1.9797 417.4327 417.5676 0.0202 -1.0000 -1.0000 3024724 1583227868.70 151.4138 60.0028 32.0000 1.9794 1.9799 417.3444 417.4792 0.0203 -1.0000 -1.0000 3024801 1583227868.80 151.4138 60.0028 32.0000 1.9795 1.9800 417.3758 417.5104 0.0202 -1.0000 -1.0000 3024864 1583227868.90 151.4138 60.0028 32.0000 1.9788 1.9793 417.4588 417.5936 0.0203 -1.0000 -1.0000 3024927 1583227869.00 151.4989 60.0028 32.0000 1.9786 1.9791 417.5459 417.6807 0.0202 -1.0000 -1.0000 3025317 1583227869.10 151.4989 60.0028 32.0000 1.9789 1.9795 417.4497 417.5844 0.0203 -1.0000 -1.0000 3025380 1583227869.20 151.4989 60.0028 32.0000 1.9796 1.9801 417.3715 417.5059 0.0202 -1.0000 -1.0000 3025458 1583227869.30 151.4989 60.0028 32.0000 1.9793 1.9799 417.5024 417.6369 0.0202 -1.0000 -1.0000 3025520 1583227869.40 151.4989 60.0028 32.0000 1.9784 1.9789 417.5834 417.7183 0.0203 -1.0000 -1.0000 3025583 1583227869.50 151.5296 60.0028 32.0000 1.9780 1.9785 417.5764 417.7114 0.0202 -1.0000 -1.0000 3025646 1583227869.60 151.5296 60.0028 32.0000 1.9787 1.9792 417.6218 417.7559 0.0202 -1.0000 -1.0000 3025708 1583227869.70 151.5296 60.0028 32.0000 1.9795 1.9801 417.4762 417.6110 0.0203 -1.0000 -1.0000 3025770 1583227869.80 151.5296 60.0028 32.0000 1.9788 1.9793 417.3958 417.5310 0.0203 -1.0000 -1.0000 3025848 1583227869.90 151.5296 60.0028 32.0000 1.9785 1.9790 417.3117 417.4468 0.0203 -1.0000 -1.0000 3025911 1583227870.00 151.5205 60.0029 32.0000 1.9781 1.9786 417.4902 417.6248 0.0203 -1.0000 -1.0000 3025973 1583227870.10 151.5053 60.0031 32.0000 1.9778 1.9783 417.4977 417.6324 0.0202 -1.0000 -1.0000 3026067 1583227870.20 151.5053 60.0031 32.0000 1.9790 1.9796 417.3425 417.4758 0.0200 -1.0000 -1.0000 3026130 1583227870.30 151.5053 60.0031 32.0000 1.9786 1.9791 417.4453 417.5799 0.0202 -1.0000 -1.0000 3026192 1583227870.40 151.5053 60.0031 32.0000 1.9788 1.9793 417.4423 417.5768 0.0202 -1.0000 -1.0000 3026255 1583227870.50 151.5053 60.0031 32.0000 1.9779 1.9784 417.5235 417.6578 0.0202 -1.0000 -1.0000 3026317 1583227870.60 151.5053 60.0031 32.0000 1.9784 1.9790 417.5339 417.6670 0.0201 -1.0000 -1.0000 3026630 1583227870.70 151.4995 60.0031 32.0000 1.9784 1.9789 417.5332 417.6677 0.0202 -1.0000 -1.0000 3026708 1583227870.80 151.4995 60.0031 32.0000 1.9794 1.9799 417.4694 417.6036 0.0202 -1.0000 -1.0000 3026770 1583227870.90 151.4995 60.0031 32.0000 1.9786 1.9791 417.5645 417.6982 0.0200 -1.0000 -1.0000 3026833 1583227871.00 151.4995 60.0031 32.0000 1.9781 1.9786 417.6221 417.7561 0.0201 -1.0000 -1.0000 3026911 1583227871.10 151.4995 60.0031 32.0000 1.9782 1.9787 417.6057 417.7397 0.0202 -1.0000 -1.0000 3027192 1583227871.20 151.4995 60.0031 32.0000 1.9782 1.9787 417.5567 417.6905 0.0201 -1.0000 -1.0000 3027270 1583227871.30 151.4164 60.0031 32.0000 1.9782 1.9788 417.3630 417.4970 0.0202 -1.0000 -1.0000 3027333 1583227871.40 151.4164 60.0031 32.0000 1.9790 1.9795 417.3772 417.5108 0.0201 -1.0000 -1.0000 3027395 1583227871.50 151.4164 60.0031 32.0000 1.9783 1.9788 417.3636 417.4974 0.0200 -1.0000 -1.0000 3027474 1583227871.60 151.4164 60.0031 32.0000 1.9786 1.9791 417.5916 417.7260 0.0203 -1.0000 -1.0000 3027646 1583227871.70 151.4164 60.0031 32.0000 1.9781 1.9786 417.5959 417.7307 0.0203 -1.0000 -1.0000 3027708 1583227871.80 151.4323 60.0031 32.0000 1.9792 1.9797 417.4931 417.6279 0.0202 -1.0000 -1.0000 3027786 1583227871.90 151.4323 60.0031 32.0000 1.9789 1.9795 417.3534 417.4874 0.0202 -1.0000 -1.0000 3027848 1583227872.00 151.4323 60.0031 32.0000 1.9793 1.9798 417.3031 417.4365 0.0200 -1.0000 -1.0000 3027911 1583227872.10 151.4323 60.0031 32.0000 1.9792 1.9797 417.4603 417.5929 0.0200 -1.0000 -1.0000 3028348 1583227872.20 151.4323 60.0031 32.0000 1.9777 1.9783 417.5646 417.6984 0.0201 -1.0000 -1.0000 3028411 1583227872.30 151.4323 60.0031 32.0000 1.9785 1.9790 417.5078 417.6419 0.0201 -1.0000 -1.0000 3028473 1583227872.40 151.4323 60.0031 32.0000 1.9785 1.9790 417.5583 417.6921 0.0201 -1.0000 -1.0000 3028536 1583227872.50 151.4323 60.0031 32.0000 1.9786 1.9791 417.3694 417.5035 0.0202 -1.0000 -1.0000 3028614 1583227872.60 151.4323 60.0031 32.0000 1.9795 1.9800 417.3052 417.4392 0.0201 -1.0000 -1.0000 3028677 1583227872.70 151.4323 60.0031 32.0000 1.9786 1.9791 417.4488 417.5833 0.0202 -1.0000 -1.0000 3028864 1583227872.80 151.4323 60.0031 32.0000 1.9784 1.9790 417.5201 417.6539 0.0201 -1.0000 -1.0000 3028927 1583227872.90 151.4894 60.0031 32.0000 1.9785 1.9790 417.4634 417.5970 0.0201 -1.0000 -1.0000 3028989 1583227873.00 151.4894 60.0031 32.0000 1.9794 1.9799 417.2949 417.4286 0.0201 -1.0000 -1.0000 3029051 1583227873.10 151.4894 60.0031 32.0000 1.9793 1.9798 417.3922 417.5266 0.0201 -1.0000 -1.0000 3029192 1583227873.20 151.5795 60.0031 32.0000 1.9787 1.9792 417.3942 417.5270 0.0200 -1.0000 -1.0000 3029333 1583227873.30 151.5809 60.0031 32.0000 1.9781 1.9787 417.5065 417.6403 0.0201 -1.0000 -1.0000 3029395 1583227873.40 151.5763 60.0031 32.0000 1.9785 1.9790 417.4858 417.6199 0.0202 -1.0000 -1.0000 3029458 1583227873.50 151.5247 60.0031 32.0000 1.9787 1.9792 417.4224 417.5560 0.0202 -1.0000 -1.0000 3029536 1583227873.60 151.4276 60.0031 32.0000 1.9788 1.9794 417.3450 417.4795 0.0202 -1.0000 -1.0000 3029583 1583227873.70 151.4276 60.0031 32.0000 1.9781 1.9786 417.2776 417.4110 0.0200 -1.0000 -1.0000 3029848 1583227873.80 151.4276 60.0031 32.0000 1.9776 1.9781 417.4271 417.5609 0.0201 -1.0000 -1.0000 3029927 1583227873.90 151.4276 60.0031 32.0000 1.9778 1.9783 417.4881 417.6212 0.0199 -1.0000 -1.0000 3029989 1583227874.00 151.4283 60.0031 32.0000 1.9792 1.9797 417.4165 417.5494 0.0201 -1.0000 -1.0000 3030051 1583227874.10 151.4283 60.0031 32.0000 1.9789 1.9795 417.2430 417.3762 0.0200 -1.0000 -1.0000 3030114 1583227874.20 151.4283 60.0031 32.0000 1.9788 1.9793 417.3708 417.5044 0.0201 -1.0000 -1.0000 3030380 1583227874.30 151.4283 60.0031 32.0000 1.9790 1.9795 417.3516 417.4847 0.0200 -1.0000 -1.0000 3030442 1583227874.40 151.4283 60.0031 32.0000 1.9780 1.9785 417.4770 417.6094 0.0199 -1.0000 -1.0000 3030520 1583227874.50 151.4318 60.0031 32.0000 1.9777 1.9782 417.5529 417.6865 0.0201 -1.0000 -1.0000 3030583 1583227874.60 151.4445 60.0031 32.0000 1.9779 1.9784 417.5519 417.6854 0.0200 -1.0000 -1.0000 3030645 1583227874.70 151.4445 60.0031 32.0000 1.9782 1.9787 417.3685 417.5015 0.0200 -1.0000 -1.0000 3031083 1583227874.80 151.4445 60.0031 32.0000 1.9778 1.9783 417.3502 417.4830 0.0200 -1.0000 -1.0000 3031177 1583227874.90 151.4445 60.0031 32.0000 1.9782 1.9787 417.4430 417.5761 0.0200 -1.0000 -1.0000 3031239 1583227875.00 151.4445 60.0031 32.0000 1.9769 1.9775 417.5702 417.7039 0.0202 -1.0000 -1.0000 3031317 1583227875.10 151.4534 60.0029 32.0000 1.9774 1.9779 417.5009 417.6343 0.0201 -1.0000 -1.0000 3031380 1583227875.20 151.4796 60.0024 32.0000 1.9790 1.9795 417.3401 417.4725 0.0200 -1.0000 -1.0000 3031583 1583227875.30 151.4796 60.0024 32.0000 1.9790 1.9796 417.3201 417.4534 0.0200 -1.0000 -1.0000 3031645 1583227875.40 151.4796 60.0024 32.0000 1.9790 1.9795 417.3749 417.5077 0.0199 -1.0000 -1.0000 3031708 1583227875.50 151.4796 60.0024 32.0000 1.9784 1.9789 417.4132 417.5451 0.0199 -1.0000 -1.0000 3031786 1583227875.60 151.4796 60.0024 32.0000 1.9775 1.9780 417.5272 417.6610 0.0201 -1.0000 -1.0000 3031848 1583227875.70 151.5393 60.0024 32.0000 1.9782 1.9788 417.4795 417.6128 0.0200 -1.0000 -1.0000 3031911 1583227875.80 151.5393 60.0024 32.0000 1.9782 1.9788 417.4264 417.5595 0.0200 -1.0000 -1.0000 3032067 1583227875.90 151.5393 60.0024 32.0000 1.9787 1.9792 417.3638 417.4967 0.0200 -1.0000 -1.0000 3032130 1583227876.00 151.5393 60.0024 32.0000 1.9785 1.9790 417.3770 417.5104 0.0200 -1.0000 -1.0000 3032192 1583227876.10 151.5393 60.0024 32.0000 1.9778 1.9784 417.4241 417.5574 0.0200 -1.0000 -1.0000 3032255 1583227876.20 151.5317 60.0024 32.0000 1.9780 1.9785 417.3296 417.4622 0.0200 -1.0000 -1.0000 3032317 1583227876.30 151.5274 60.0024 32.0000 1.9783 1.9788 417.2726 417.4062 0.0201 -1.0000 -1.0000 3032567 1583227876.40 151.5274 60.0024 32.0000 1.9787 1.9792 417.1975 417.3306 0.0200 -1.0000 -1.0000 3032645 1583227876.50 151.5274 60.0024 32.0000 1.9778 1.9783 417.4209 417.5544 0.0201 -1.0000 -1.0000 3032708 1583227876.60 151.5274 60.0024 32.0000 1.9773 1.9778 417.4485 417.5825 0.0202 -1.0000 -1.0000 3032770 1583227876.70 151.5274 60.0024 32.0000 1.9771 1.9776 417.3997 417.5334 0.0200 -1.0000 -1.0000 3032848 1583227876.80 151.5233 60.0024 32.0000 1.9789 1.9794 417.2939 417.4270 0.0201 -1.0000 -1.0000 3032911 1583227876.90 151.5233 60.0024 32.0000 1.9786 1.9791 417.2584 417.3914 0.0201 -1.0000 -1.0000 3032974 1583227877.00 151.5233 60.0024 32.0000 1.9782 1.9787 417.3317 417.4656 0.0201 -1.0000 -1.0000 3033051 1583227877.10 151.5233 60.0024 32.0000 1.9777 1.9782 417.4494 417.5822 0.0199 -1.0000 -1.0000 3033114 1583227877.20 151.5233 60.0024 32.0000 1.9781 1.9786 417.4132 417.5448 0.0198 -1.0000 -1.0000 3033177 1583227877.30 151.4986 60.0024 32.0000 1.9787 1.9792 417.2815 417.4152 0.0201 -1.0000 -1.0000 3033239 1583227877.40 151.4951 60.0024 32.0000 1.9787 1.9792 417.3192 417.4521 0.0198 -1.0000 -1.0000 3033301 1583227877.50 151.4951 60.0024 32.0000 1.9778 1.9784 417.4169 417.5505 0.0201 -1.0000 -1.0000 3033380 1583227877.60 151.4951 60.0024 32.0000 1.9775 1.9780 417.5297 417.6615 0.0199 -1.0000 -1.0000 3033442 1583227877.70 151.4951 60.0024 32.0000 1.9773 1.9778 417.4564 417.5897 0.0200 -1.0000 -1.0000 3033505 1583227877.80 151.4951 60.0024 32.0000 1.9777 1.9783 417.3907 417.5236 0.0200 -1.0000 -1.0000 3034411 1583227877.90 151.4606 60.0024 32.0000 1.9787 1.9792 417.3197 417.4527 0.0200 -1.0000 -1.0000 3034473 1583227878.00 151.4304 60.0024 32.0000 1.9796 1.9801 417.2472 417.3798 0.0200 -1.0000 -1.0000 3034536 1583227878.10 151.4304 60.0024 32.0000 1.9786 1.9792 417.3274 417.4605 0.0200 -1.0000 -1.0000 3034614 1583227878.20 151.4304 60.0024 32.0000 1.9775 1.9780 417.3542 417.4867 0.0200 -1.0000 -1.0000 3034677 1583227878.30 151.4304 60.0024 32.0000 1.9776 1.9781 417.4558 417.5900 0.0202 -1.0000 -1.0000 3034739 1583227878.40 151.4304 60.0024 32.0000 1.9792 1.9797 417.3886 417.5221 0.0200 -1.0000 -1.0000 3034801 1583227878.50 151.4440 60.0024 32.0000 1.9789 1.9794 417.3108 417.4433 0.0199 -1.0000 -1.0000 3034880 1583227878.60 151.4440 60.0024 32.0000 1.9783 1.9788 417.3600 417.4926 0.0200 -1.0000 -1.0000 3034942 1583227878.70 151.4440 60.0024 32.0000 1.9778 1.9783 417.4036 417.5363 0.0200 -1.0000 -1.0000 3035005 1583227878.80 151.4440 60.0024 32.0000 1.9782 1.9788 417.4997 417.6327 0.0200 -1.0000 -1.0000 3035067 1583227878.90 151.4440 60.0024 32.0000 1.9779 1.9784 417.4650 417.5975 0.0200 -1.0000 -1.0000 3035130 1583227879.00 151.5310 60.0024 32.0000 1.9783 1.9789 417.5293 417.6617 0.0198 -1.0000 -1.0000 3035208 1583227879.10 151.5310 60.0024 32.0000 1.9792 1.9797 417.4958 417.6273 0.0198 -1.0000 -1.0000 3035271 1583227879.20 151.5310 60.0024 32.0000 1.9795 1.9800 417.3023 417.4349 0.0199 -1.0000 -1.0000 3035333 1583227879.30 151.5310 60.0024 32.0000 1.9788 1.9793 417.3543 417.4863 0.0199 -1.0000 -1.0000 3035395 1583227879.40 151.5310 60.0024 32.0000 1.9787 1.9792 417.5050 417.6379 0.0199 -1.0000 -1.0000 3035458 1583227879.50 151.5310 60.0024 32.0000 1.9787 1.9792 417.4860 417.6189 0.0200 -1.0000 -1.0000 3035536 1583227879.60 151.5310 60.0024 32.0000 1.9786 1.9791 417.4553 417.5879 0.0200 -1.0000 -1.0000 3035598 1583227879.70 151.5310 60.0024 32.0000 1.9785 1.9790 417.3842 417.5173 0.0200 -1.0000 -1.0000 3035661 1583227879.80 151.5310 60.0024 32.0000 1.9790 1.9795 417.3160 417.4493 0.0200 -1.0000 -1.0000 3035739 1583227879.90 151.5310 60.0024 32.0000 1.9781 1.9786 417.4033 417.5346 0.0198 -1.0000 -1.0000 3036114 1583227880.00 151.5310 60.0024 32.0000 1.9778 1.9783 417.4982 417.6307 0.0200 -1.0000 -1.0000 3036177 1583227880.10 151.6035 60.0024 32.0000 1.9780 1.9785 417.5757 417.7087 0.0200 -1.0000 -1.0000 3036255 1583227880.20 151.6035 60.0024 32.0000 1.9785 1.9790 417.4336 417.5641 0.0197 -1.0000 -1.0000 3036317 1583227880.30 151.6035 60.0024 32.0000 1.9793 1.9798 417.2914 417.4241 0.0200 -1.0000 -1.0000 3036380 1583227880.40 151.6035 60.0024 32.0000 1.9791 1.9796 417.3040 417.4360 0.0198 -1.0000 -1.0000 3036630 1583227880.50 151.6035 60.0024 32.0000 1.9790 1.9795 417.3974 417.5303 0.0200 -1.0000 -1.0000 3036692 1583227880.60 151.6035 60.0024 32.0000 1.9779 1.9784 417.5069 417.6386 0.0198 -1.0000 -1.0000 3036755 1583227880.70 151.5186 60.0024 32.0000 1.9779 1.9784 417.4926 417.6250 0.0199 -1.0000 -1.0000 3036817 1583227880.80 151.5085 60.0024 32.0000 1.9779 1.9784 417.2960 417.4282 0.0199 -1.0000 -1.0000 3036880 1583227880.90 151.5085 60.0024 32.0000 1.9786 1.9792 417.3858 417.5178 0.0198 -1.0000 -1.0000 3037333 1583227881.00 151.5085 60.0024 32.0000 1.9782 1.9787 417.4550 417.5867 0.0199 -1.0000 -1.0000 3037395 1583227881.10 151.5085 60.0024 32.0000 1.9781 1.9786 417.4782 417.6105 0.0198 -1.0000 -1.0000 3037458 1583227881.20 151.4882 60.0024 32.0000 1.9782 1.9787 417.5354 417.6676 0.0199 -1.0000 -1.0000 3037536 1583227881.30 151.4202 60.0024 32.0000 1.9787 1.9792 417.5762 417.7091 0.0199 -1.0000 -1.0000 3037598 1583227881.40 151.4202 60.0024 32.0000 1.9791 1.9796 417.4168 417.5490 0.0199 -1.0000 -1.0000 3037833 1583227881.50 151.4202 60.0024 32.0000 1.9784 1.9789 417.3216 417.4551 0.0201 -1.0000 -1.0000 3037911 1583227881.60 151.4202 60.0024 32.0000 1.9781 1.9786 417.3047 417.4371 0.0199 -1.0000 -1.0000 3037973 1583227881.70 151.4202 60.0024 32.0000 1.9783 1.9788 417.4007 417.5328 0.0199 -1.0000 -1.0000 3038036 1583227881.80 151.4888 60.0024 32.0000 1.9781 1.9786 417.5070 417.6390 0.0197 -1.0000 -1.0000 3038114 1583227881.90 151.4888 60.0024 32.0000 1.9788 1.9793 417.3411 417.4732 0.0199 -1.0000 -1.0000 3038177 1583227882.00 151.4888 60.0024 32.0000 1.9791 1.9796 417.3951 417.5266 0.0198 -1.0000 -1.0000 3038348 1583227882.10 151.4888 60.0024 32.0000 1.9788 1.9793 417.3876 417.5202 0.0199 -1.0000 -1.0000 3038427 1583227882.20 151.4888 60.0024 32.0000 1.9784 1.9789 417.4975 417.6296 0.0198 -1.0000 -1.0000 3038489 1583227882.30 151.4806 60.0024 32.0000 1.9780 1.9785 417.5348 417.6671 0.0199 -1.0000 -1.0000 3038551 1583227882.40 151.4558 60.0024 32.0000 1.9788 1.9793 417.5524 417.6845 0.0198 -1.0000 -1.0000 3038614 1583227882.50 151.4558 60.0024 32.0000 1.9796 1.9801 417.4962 417.6284 0.0199 -1.0000 -1.0000 3038927 1583227882.60 151.4558 60.0024 32.0000 1.9795 1.9800 417.2982 417.4301 0.0198 -1.0000 -1.0000 3038989 1583227882.70 151.4558 60.0024 32.0000 1.9796 1.9801 417.3249 417.4564 0.0198 -1.0000 -1.0000 3039067 1583227882.80 151.4558 60.0024 32.0000 1.9793 1.9798 417.4590 417.5919 0.0200 -1.0000 -1.0000 3039130 1583227882.90 151.5198 60.0024 32.0000 1.9785 1.9790 417.4202 417.5527 0.0199 -1.0000 -1.0000 3039192 1583227883.00 151.5198 60.0024 32.0000 1.9794 1.9799 417.4180 417.5504 0.0199 -1.0000 -1.0000 3039458 1583227883.10 151.5198 60.0024 32.0000 1.9789 1.9794 417.3478 417.4795 0.0197 -1.0000 -1.0000 3039520 1583227883.20 151.5198 60.0024 32.0000 1.9789 1.9795 417.4109 417.5421 0.0197 -1.0000 -1.0000 3039583 1583227883.30 151.5198 60.0024 32.0000 1.9782 1.9787 417.5132 417.6449 0.0198 -1.0000 -1.0000 3039645 1583227883.40 151.5382 60.0024 32.0000 1.9772 1.9777 417.5375 417.6691 0.0198 -1.0000 -1.0000 3039708 1583227883.50 151.5735 60.0024 32.0000 1.9782 1.9787 417.5879 417.7199 0.0198 -1.0000 -1.0000 3039973 1583227883.60 151.5735 60.0024 32.0000 1.9786 1.9791 417.4432 417.5758 0.0199 -1.0000 -1.0000 3040036 1583227883.70 151.5735 60.0024 32.0000 1.9789 1.9794 417.3765 417.5081 0.0198 -1.0000 -1.0000 3040098 1583227883.80 151.5735 60.0024 32.0000 1.9794 1.9799 417.3712 417.5029 0.0198 -1.0000 -1.0000 3040177 1583227883.90 151.5735 60.0024 32.0000 1.9787 1.9793 417.4666 417.5987 0.0199 -1.0000 -1.0000 3040239 1583227884.00 151.5730 60.0024 32.0000 1.9786 1.9791 417.5590 417.6926 0.0200 -1.0000 -1.0000 3040473 1583227884.10 151.5730 60.0024 32.0000 1.9799 1.9804 417.5121 417.6451 0.0200 -1.0000 -1.0000 3040551 1583227884.20 151.5730 60.0024 32.0000 1.9793 1.9799 417.3644 417.4976 0.0201 -1.0000 -1.0000 3040645 1583227884.30 151.5730 60.0024 32.0000 1.9793 1.9798 417.3897 417.5207 0.0197 -1.0000 -1.0000 3040708 1583227884.40 151.5730 60.0024 32.0000 1.9782 1.9787 417.4535 417.5857 0.0199 -1.0000 -1.0000 3040786 1583227884.50 151.5730 60.0024 32.0000 1.9781 1.9786 417.5567 417.6892 0.0199 -1.0000 -1.0000 3040848 1583227884.60 151.4929 60.0025 32.0000 1.9788 1.9793 417.5044 417.6365 0.0199 -1.0000 -1.0000 3040911 1583227884.70 151.4929 60.0025 32.0000 1.9798 1.9803 417.3947 417.5273 0.0199 -1.0000 -1.0000 3040974 1583227884.80 151.4929 60.0025 32.0000 1.9793 1.9798 417.3036 417.4361 0.0200 -1.0000 -1.0000 3041036 1583227884.90 151.4929 60.0025 32.0000 1.9789 1.9794 417.3488 417.4815 0.0199 -1.0000 -1.0000 3041114 1583227885.00 151.4929 60.0025 32.0000 1.9791 1.9796 417.5163 417.6478 0.0198 -1.0000 -1.0000 3041177 1583227885.10 151.4892 60.0025 32.0000 1.9781 1.9786 417.4910 417.6224 0.0197 -1.0000 -1.0000 3041239 1583227885.20 151.4817 60.0025 32.0000 1.9787 1.9792 417.4478 417.5803 0.0200 -1.0000 -1.0000 3041333 1583227885.30 151.4817 60.0025 32.0000 1.9793 1.9798 417.3665 417.4992 0.0199 -1.0000 -1.0000 3041380 1583227885.40 151.4817 60.0025 32.0000 1.9796 1.9801 417.3651 417.4973 0.0199 -1.0000 -1.0000 3041442 1583227885.50 151.4817 60.0025 32.0000 1.9792 1.9798 417.4138 417.5458 0.0199 -1.0000 -1.0000 3041520 1583227885.60 151.4817 60.0025 32.0000 1.9787 1.9792 417.5561 417.6882 0.0199 -1.0000 -1.0000 3041583 1583227885.70 151.3861 60.0025 32.0000 1.9793 1.9798 417.6200 417.7525 0.0199 -1.0000 -1.0000 3041645 1583227885.80 151.3861 60.0025 32.0000 1.9779 1.9784 417.5581 417.6899 0.0198 -1.0000 -1.0000 3041723 1583227885.90 151.3861 60.0025 32.0000 1.9782 1.9787 417.4191 417.5514 0.0200 -1.0000 -1.0000 3041786 1583227886.00 151.3861 60.0025 32.0000 1.9790 1.9796 417.2670 417.4007 0.0200 -1.0000 -1.0000 3041848 1583227886.10 151.3861 60.0025 32.0000 1.9794 1.9799 417.3248 417.4572 0.0199 -1.0000 -1.0000 3042098 1583227886.20 151.3861 60.0025 32.0000 1.9790 1.9795 417.3607 417.4936 0.0200 -1.0000 -1.0000 3042161 1583227886.30 151.3861 60.0025 32.0000 1.9792 1.9797 417.4675 417.6000 0.0199 -1.0000 -1.0000 3042223 1583227886.40 151.3861 60.0025 32.0000 1.9781 1.9786 417.5201 417.6525 0.0199 -1.0000 -1.0000 3042301 1583227886.50 151.3861 60.0025 32.0000 1.9794 1.9799 417.3821 417.5145 0.0199 -1.0000 -1.0000 3042364 1583227886.60 151.3861 60.0025 32.0000 1.9796 1.9801 417.3767 417.5091 0.0199 -1.0000 -1.0000 3042645 1583227886.70 151.3861 60.0025 32.0000 1.9790 1.9795 417.3460 417.4780 0.0199 -1.0000 -1.0000 3042723 1583227886.80 151.4706 60.0025 32.0000 1.9782 1.9787 417.4916 417.6238 0.0199 -1.0000 -1.0000 3042786 1583227886.90 151.4706 60.0025 32.0000 1.9790 1.9795 417.4541 417.5866 0.0200 -1.0000 -1.0000 3042848 1583227887.00 151.4706 60.0025 32.0000 1.9793 1.9798 417.5231 417.6565 0.0200 -1.0000 -1.0000 3042942 1583227887.10 151.4706 60.0025 32.0000 1.9806 1.9811 417.3617 417.4943 0.0199 -1.0000 -1.0000 3043005 1583227887.20 151.4706 60.0025 32.0000 1.9792 1.9797 417.2558 417.3884 0.0200 -1.0000 -1.0000 3043192 1583227887.30 151.4748 60.0025 32.0000 1.9785 1.9790 417.4552 417.5878 0.0199 -1.0000 -1.0000 3043255 1583227887.40 151.4748 60.0025 32.0000 1.9778 1.9784 417.4097 417.5420 0.0199 -1.0000 -1.0000 3043317 1583227887.50 151.4920 60.0025 32.0000 1.9781 1.9786 417.4267 417.5594 0.0200 -1.0000 -1.0000 3043395 1583227887.60 151.5073 60.0025 32.0000 1.9788 1.9793 417.2776 417.4098 0.0199 -1.0000 -1.0000 3043458 1583227887.70 151.5073 60.0025 32.0000 1.9780 1.9785 417.2727 417.4052 0.0200 -1.0000 -1.0000 3043630 1583227887.80 151.5073 60.0025 32.0000 1.9782 1.9787 417.3964 417.5292 0.0199 -1.0000 -1.0000 3043708 1583227887.90 151.5619 60.0025 32.0000 1.9780 1.9785 417.4461 417.5790 0.0200 -1.0000 -1.0000 3043770 1583227888.00 151.5619 60.0025 32.0000 1.9784 1.9789 417.4207 417.5535 0.0200 -1.0000 -1.0000 3043833 1583227888.10 151.5619 60.0025 32.0000 1.9784 1.9789 417.3456 417.4787 0.0200 -1.0000 -1.0000 3043911 1583227888.20 151.5619 60.0025 32.0000 1.9786 1.9792 417.3411 417.4743 0.0201 -1.0000 -1.0000 3044083 1583227888.30 151.5619 60.0025 32.0000 1.9781 1.9787 417.3715 417.5034 0.0199 -1.0000 -1.0000 3044145 1583227888.40 151.5350 60.0025 32.0000 1.9776 1.9782 417.4271 417.5609 0.0200 -1.0000 -1.0000 3044223 1583227888.50 151.5340 60.0025 32.0000 1.9782 1.9787 417.5188 417.6515 0.0200 -1.0000 -1.0000 3044301 1583227888.60 151.5340 60.0025 32.0000 1.9784 1.9789 417.5457 417.6791 0.0201 -1.0000 -1.0000 3044364 1583227888.70 151.5340 60.0025 32.0000 1.9784 1.9790 417.3343 417.4681 0.0200 -1.0000 -1.0000 3044614 1583227888.80 151.5340 60.0025 32.0000 1.9796 1.9801 417.3315 417.4640 0.0199 -1.0000 -1.0000 3044677 1583227888.90 151.5398 60.0025 32.0000 1.9784 1.9789 417.4362 417.5689 0.0200 -1.0000 -1.0000 3044739 1583227889.00 151.5684 60.0025 32.0000 1.9785 1.9790 417.3984 417.5313 0.0199 -1.0000 -1.0000 3044801 1583227889.10 151.5684 60.0025 32.0000 1.9792 1.9797 417.3104 417.4432 0.0199 -1.0000 -1.0000 3044880 1583227889.20 151.5684 60.0025 32.0000 1.9787 1.9792 417.3117 417.4443 0.0200 -1.0000 -1.0000 3045083 1583227889.30 151.5684 60.0025 32.0000 1.9775 1.9780 417.5084 417.6416 0.0200 -1.0000 -1.0000 3045130 1583227889.40 151.5684 60.0025 32.0000 1.9772 1.9777 417.4956 417.6285 0.0200 -1.0000 -1.0000 3045192 1583227889.50 151.5684 60.0025 32.0000 1.9781 1.9786 417.3352 417.4690 0.0200 -1.0000 -1.0000 3045270 1583227889.60 151.5684 60.0025 32.0000 1.9786 1.9791 417.3087 417.4413 0.0200 -1.0000 -1.0000 3045333 1583227889.70 151.5684 60.0025 32.0000 1.9790 1.9795 417.2783 417.4122 0.0201 -1.0000 -1.0000 3045817 1583227889.80 151.5684 60.0025 32.0000 1.9787 1.9793 417.3198 417.4530 0.0200 -1.0000 -1.0000 3045880 1583227889.90 151.5684 60.0025 32.0000 1.9780 1.9785 417.5235 417.6562 0.0200 -1.0000 -1.0000 3045942 1583227890.00 151.5711 60.0025 32.0000 1.9774 1.9779 417.3964 417.5293 0.0200 -1.0000 -1.0000 3046005 1583227890.10 151.5745 60.0025 32.0000 1.9786 1.9791 417.4049 417.5381 0.0200 -1.0000 -1.0000 3046083 1583227890.20 151.5745 60.0025 32.0000 1.9788 1.9794 417.3325 417.4663 0.0201 -1.0000 -1.0000 3046364 1583227890.30 151.5745 60.0025 32.0000 1.9793 1.9798 417.2779 417.4107 0.0199 -1.0000 -1.0000 3046427 1583227890.40 151.5745 60.0025 32.0000 1.9791 1.9796 417.3123 417.4452 0.0200 -1.0000 -1.0000 3046489 1583227890.50 151.5745 60.0025 32.0000 1.9785 1.9790 417.3410 417.4740 0.0200 -1.0000 -1.0000 3046551 1583227890.60 151.5375 60.0019 32.0000 1.9788 1.9793 417.4762 417.6086 0.0199 -1.0000 -1.0000 3046614 1583227890.70 151.5375 60.0019 32.0000 1.9782 1.9787 417.4040 417.5376 0.0201 -1.0000 -1.0000 3046692 1583227890.80 151.5375 60.0019 32.0000 1.9780 1.9785 417.3751 417.5091 0.0201 -1.0000 -1.0000 3046895 1583227890.90 151.5375 60.0019 32.0000 1.9789 1.9794 417.2922 417.4259 0.0201 -1.0000 -1.0000 3046958 1583227891.00 151.5375 60.0019 32.0000 1.9786 1.9792 417.3285 417.4618 0.0200 -1.0000 -1.0000 3047036 1583227891.10 151.4390 60.0019 32.0000 1.9784 1.9790 417.5952 417.7288 0.0201 -1.0000 -1.0000 3047098 1583227891.20 151.4409 60.0019 32.0000 1.9783 1.9789 417.4885 417.6224 0.0201 -1.0000 -1.0000 3047161 1583227891.30 151.4483 60.0019 32.0000 1.9787 1.9792 417.3402 417.4741 0.0201 -1.0000 -1.0000 3047348 1583227891.40 151.4483 60.0019 32.0000 1.9791 1.9797 417.2903 417.4235 0.0200 -1.0000 -1.0000 3047411 1583227891.50 151.4483 60.0019 32.0000 1.9793 1.9799 417.4488 417.5816 0.0199 -1.0000 -1.0000 3047489 1583227891.60 151.4483 60.0019 32.0000 1.9783 1.9788 417.4325 417.5653 0.0200 -1.0000 -1.0000 3047551 1583227891.70 151.5415 60.0019 32.0000 1.9788 1.9793 417.5624 417.6955 0.0200 -1.0000 -1.0000 3047614 1583227891.80 151.5415 60.0019 32.0000 1.9793 1.9798 417.5684 417.7022 0.0201 -1.0000 -1.0000 3047895 1583227891.90 151.5415 60.0019 32.0000 1.9793 1.9798 417.4591 417.5928 0.0201 -1.0000 -1.0000 3047958 1583227892.00 151.5415 60.0019 32.0000 1.9793 1.9798 417.3452 417.4793 0.0202 -1.0000 -1.0000 3048020 1583227892.10 151.5415 60.0019 32.0000 1.9796 1.9802 417.4286 417.5629 0.0202 -1.0000 -1.0000 3048098 1583227892.20 151.5318 60.0019 32.0000 1.9783 1.9788 417.4861 417.6199 0.0201 -1.0000 -1.0000 3048161 1583227892.30 151.5318 60.0019 32.0000 1.9778 1.9783 417.4440 417.5784 0.0202 -1.0000 -1.0000 3048348 1583227892.40 151.5318 60.0019 32.0000 1.9782 1.9787 417.3800 417.5129 0.0200 -1.0000 -1.0000 3048411 1583227892.50 151.5318 60.0019 32.0000 1.9787 1.9792 417.3128 417.4461 0.0201 -1.0000 -1.0000 3048473 1583227892.60 151.5318 60.0019 32.0000 1.9796 1.9801 417.3408 417.4740 0.0200 -1.0000 -1.0000 3048536 1583227892.70 151.5315 60.0019 32.0000 1.9786 1.9792 417.2789 417.4123 0.0201 -1.0000 -1.0000 3048614 1583227892.80 151.5279 60.0019 32.0000 1.9781 1.9786 417.3852 417.5190 0.0201 -1.0000 -1.0000 3048911 1583227892.90 151.5279 60.0019 32.0000 1.9780 1.9785 417.4193 417.5535 0.0202 -1.0000 -1.0000 3048974 1583227893.00 151.5279 60.0019 32.0000 1.9778 1.9784 417.4103 417.5430 0.0200 -1.0000 -1.0000 3049051 1583227893.10 151.5279 60.0019 32.0000 1.9774 1.9780 417.3687 417.5024 0.0201 -1.0000 -1.0000 3049114 1583227893.20 151.5279 60.0019 32.0000 1.9783 1.9788 417.2832 417.4158 0.0199 -1.0000 -1.0000 3049192 1583227893.30 151.5288 60.0019 32.0000 1.9781 1.9786 417.3393 417.4723 0.0200 -1.0000 -1.0000 3049864 1583227893.40 151.5288 60.0019 32.0000 1.9780 1.9785 417.4630 417.5952 0.0200 -1.0000 -1.0000 3049927 1583227893.50 151.5288 60.0019 32.0000 1.9776 1.9781 417.5028 417.6356 0.0199 -1.0000 -1.0000 3050005 1583227893.60 151.5288 60.0019 32.0000 1.9780 1.9785 417.4182 417.5502 0.0200 -1.0000 -1.0000 3050067 1583227893.70 151.5288 60.0019 32.0000 1.9792 1.9798 417.2839 417.4160 0.0199 -1.0000 -1.0000 3050130 1583227893.80 151.4981 60.0019 32.0000 1.9786 1.9791 417.3290 417.4619 0.0200 -1.0000 -1.0000 3050192 1583227893.90 151.4676 60.0019 32.0000 1.9785 1.9790 417.3523 417.4857 0.0201 -1.0000 -1.0000 3050255 1583227894.00 151.4676 60.0019 32.0000 1.9777 1.9782 417.4171 417.5503 0.0200 -1.0000 -1.0000 3050317 1583227894.10 151.4676 60.0019 32.0000 1.9770 1.9775 417.4660 417.5989 0.0200 -1.0000 -1.0000 3050395 1583227894.20 151.4676 60.0019 32.0000 1.9775 1.9780 417.4907 417.6240 0.0200 -1.0000 -1.0000 3050473 1583227894.30 151.4676 60.0019 32.0000 1.9774 1.9779 417.3751 417.5088 0.0201 -1.0000 -1.0000 3050536 1583227894.40 151.4149 60.0019 32.0000 1.9784 1.9790 417.3267 417.4605 0.0201 -1.0000 -1.0000 3050614 1583227894.50 151.4149 60.0019 32.0000 1.9780 1.9785 417.3177 417.4510 0.0200 -1.0000 -1.0000 3050677 1583227894.60 151.4149 60.0019 32.0000 1.9778 1.9783 417.4842 417.6187 0.0202 -1.0000 -1.0000 3050739 1583227894.70 151.4149 60.0019 32.0000 1.9782 1.9787 417.4208 417.5538 0.0200 -1.0000 -1.0000 3050817 1583227894.80 151.4149 60.0019 32.0000 1.9785 1.9790 417.4445 417.5772 0.0200 -1.0000 -1.0000 3050880 1583227894.90 151.5094 60.0014 32.0000 1.9791 1.9796 417.2545 417.3880 0.0201 -1.0000 -1.0000 3051145 1583227895.00 151.5094 60.0014 32.0000 1.9789 1.9794 417.2977 417.4290 0.0198 -1.0000 -1.0000 3051223 1583227895.10 151.5094 60.0014 32.0000 1.9784 1.9789 417.4312 417.5640 0.0199 -1.0000 -1.0000 3051286 1583227895.20 151.5094 60.0014 32.0000 1.9782 1.9787 417.5400 417.6729 0.0200 -1.0000 -1.0000 3051364 1583227895.30 151.5094 60.0014 32.0000 1.9789 1.9794 417.5403 417.6736 0.0200 -1.0000 -1.0000 3051427 1583227895.40 151.5094 60.0014 32.0000 1.9783 1.9788 417.4841 417.6171 0.0200 -1.0000 -1.0000 3051645 1583227895.50 151.5094 60.0014 32.0000 1.9789 1.9794 417.4214 417.5541 0.0200 -1.0000 -1.0000 3051723 1583227895.60 151.5094 60.0014 32.0000 1.9795 1.9800 417.5122 417.6445 0.0199 -1.0000 -1.0000 3051786 1583227895.70 151.5094 60.0014 32.0000 1.9787 1.9793 417.5249 417.6572 0.0199 -1.0000 -1.0000 3051864 1583227895.80 151.5094 60.0014 32.0000 1.9779 1.9784 417.4992 417.6312 0.0198 -1.0000 -1.0000 3051927 1583227895.90 151.5095 60.0014 32.0000 1.9786 1.9791 417.4539 417.5861 0.0200 -1.0000 -1.0000 3052005 1583227896.00 151.5076 60.0014 32.0000 1.9795 1.9800 417.4051 417.5376 0.0200 -1.0000 -1.0000 3052051 1583227896.10 151.5076 60.0014 32.0000 1.9787 1.9792 417.3084 417.4417 0.0201 -1.0000 -1.0000 3052130 1583227896.20 151.5076 60.0014 32.0000 1.9788 1.9793 417.3515 417.4846 0.0200 -1.0000 -1.0000 3052192 1583227896.30 151.5076 60.0014 32.0000 1.9781 1.9786 417.4342 417.5659 0.0199 -1.0000 -1.0000 3052255 1583227896.40 151.5076 60.0014 32.0000 1.9780 1.9785 417.6122 417.7447 0.0199 -1.0000 -1.0000 3053067 1583227896.50 151.5566 60.0014 32.0000 1.9787 1.9793 417.5638 417.6969 0.0202 -1.0000 -1.0000 3053130 1583227896.60 151.5654 60.0014 32.0000 1.9787 1.9792 417.3906 417.5219 0.0197 -1.0000 -1.0000 3053192 1583227896.70 151.5654 60.0014 32.0000 1.9790 1.9795 417.3370 417.4695 0.0199 -1.0000 -1.0000 3053270 1583227896.80 151.5654 60.0014 32.0000 1.9780 1.9785 417.5083 417.6400 0.0198 -1.0000 -1.0000 3053333 1583227896.90 151.5654 60.0014 32.0000 1.9772 1.9778 417.4635 417.5961 0.0200 -1.0000 -1.0000 3053395 1583227897.00 151.5654 60.0014 32.0000 1.9778 1.9783 417.4234 417.5558 0.0199 -1.0000 -1.0000 3053458 1583227897.10 151.5326 60.0014 32.0000 1.9787 1.9792 417.2751 417.4075 0.0199 -1.0000 -1.0000 3053551 1583227897.20 151.5326 60.0014 32.0000 1.9787 1.9792 417.2993 417.4325 0.0201 -1.0000 -1.0000 3053630 1583227897.30 151.5326 60.0014 32.0000 1.9780 1.9785 417.4212 417.5538 0.0198 -1.0000 -1.0000 3053692 1583227897.40 151.5326 60.0014 32.0000 1.9780 1.9786 417.5129 417.6441 0.0198 -1.0000 -1.0000 3053755 1583227897.50 151.5326 60.0014 32.0000 1.9786 1.9791 417.5592 417.6918 0.0199 -1.0000 -1.0000 3053833 1583227897.60 151.4531 60.0014 32.0000 1.9787 1.9793 417.3865 417.5191 0.0199 -1.0000 -1.0000 3053895 1583227897.70 151.4531 60.0014 32.0000 1.9786 1.9791 417.3070 417.4379 0.0197 -1.0000 -1.0000 3053958 1583227897.80 151.4531 60.0014 32.0000 1.9781 1.9786 417.3372 417.4693 0.0199 -1.0000 -1.0000 3054020 1583227897.90 151.4531 60.0014 32.0000 1.9778 1.9783 417.4728 417.6052 0.0199 -1.0000 -1.0000 3054348 1583227898.00 151.4531 60.0014 32.0000 1.9776 1.9781 417.4947 417.6270 0.0199 -1.0000 -1.0000 3054411 1583227898.10 151.4531 60.0014 32.0000 1.9784 1.9789 417.3268 417.4585 0.0198 -1.0000 -1.0000 3054489 1583227898.20 151.4531 60.0014 32.0000 1.9780 1.9786 417.2726 417.4052 0.0198 -1.0000 -1.0000 3054551 1583227898.30 151.4531 60.0014 32.0000 1.9782 1.9787 417.3362 417.4688 0.0199 -1.0000 -1.0000 3054614 1583227898.40 151.4531 60.0014 32.0000 1.9775 1.9780 417.3630 417.4952 0.0199 -1.0000 -1.0000 3054677 1583227898.50 151.4531 60.0014 32.0000 1.9766 1.9771 417.4129 417.5454 0.0200 -1.0000 -1.0000 3054864 1583227898.60 151.4531 60.0014 32.0000 1.9780 1.9785 417.5334 417.6663 0.0200 -1.0000 -1.0000 3054927 1583227898.70 151.4531 60.0014 32.0000 1.9786 1.9791 417.3202 417.4532 0.0200 -1.0000 -1.0000 3054989 1583227898.80 151.4217 60.0014 32.0000 1.9787 1.9792 417.2179 417.3502 0.0199 -1.0000 -1.0000 3055051 1583227898.90 151.4217 60.0014 32.0000 1.9783 1.9788 417.2340 417.3666 0.0200 -1.0000 -1.0000 3055114 1583227899.00 151.4217 60.0014 32.0000 1.9778 1.9783 417.3201 417.4521 0.0199 -1.0000 -1.0000 3055192 1583227899.10 151.4217 60.0014 32.0000 1.9773 1.9779 417.4160 417.5483 0.0199 -1.0000 -1.0000 3055255 1583227899.20 151.4217 60.0014 32.0000 1.9782 1.9787 417.4088 417.5417 0.0200 -1.0000 -1.0000 3055333 1583227899.30 151.4217 60.0014 32.0000 1.9786 1.9791 417.2997 417.4331 0.0200 -1.0000 -1.0000 3055395 1583227899.40 151.4217 60.0014 32.0000 1.9785 1.9790 417.2627 417.3945 0.0199 -1.0000 -1.0000 3055458 1583227899.50 151.3857 60.0014 32.0000 1.9777 1.9782 417.4438 417.5765 0.0199 -1.0000 -1.0000 3055598 1583227899.60 151.3857 60.0014 32.0000 1.9781 1.9786 417.4288 417.5599 0.0197 -1.0000 -1.0000 3055661 1583227899.70 151.3857 60.0014 32.0000 1.9782 1.9787 417.5203 417.6515 0.0197 -1.0000 -1.0000 3055723 1583227899.80 151.3857 60.0014 32.0000 1.9775 1.9780 417.4341 417.5659 0.0199 -1.0000 -1.0000 3055801 1583227899.90 151.3857 60.0014 32.0000 1.9788 1.9794 417.2831 417.4144 0.0197 -1.0000 -1.0000 3055864 1583227900.00 151.4475 60.0017 32.0000 1.9786 1.9791 417.3246 417.4575 0.0199 -1.0000 -1.0000 3056145 1583227900.10 151.4905 60.0019 32.0000 1.9796 1.9801 417.2567 417.3881 0.0198 -1.0000 -1.0000 3056223 1583227900.20 151.4905 60.0019 32.0000 1.9789 1.9794 417.4303 417.5633 0.0200 -1.0000 -1.0000 3056286 1583227900.30 151.4905 60.0019 32.0000 1.9778 1.9783 417.5303 417.6632 0.0199 -1.0000 -1.0000 3056348 1583227900.40 151.4905 60.0019 32.0000 1.9787 1.9793 417.4590 417.5911 0.0199 -1.0000 -1.0000 3056411 1583227900.50 151.4905 60.0019 32.0000 1.9786 1.9791 417.3910 417.5239 0.0200 -1.0000 -1.0000 3056661 1583227900.60 151.4905 60.0019 32.0000 1.9788 1.9793 417.2509 417.3838 0.0200 -1.0000 -1.0000 3056724 1583227900.70 151.4905 60.0019 32.0000 1.9784 1.9789 417.3377 417.4705 0.0200 -1.0000 -1.0000 3056801 1583227900.80 151.4895 60.0019 32.0000 1.9788 1.9793 417.4727 417.6055 0.0200 -1.0000 -1.0000 3056864 1583227900.90 151.4893 60.0019 32.0000 1.9786 1.9791 417.5399 417.6730 0.0200 -1.0000 -1.0000 3056927 1583227901.00 151.4893 60.0019 32.0000 1.9786 1.9791 417.4080 417.5390 0.0198 -1.0000 -1.0000 3057364 1583227901.10 151.4893 60.0019 32.0000 1.9781 1.9787 417.2906 417.4231 0.0199 -1.0000 -1.0000 3057427 1583227901.20 151.4893 60.0019 32.0000 1.9788 1.9793 417.2900 417.4225 0.0200 -1.0000 -1.0000 3057505 1583227901.30 151.4893 60.0019 32.0000 1.9794 1.9799 417.3551 417.4875 0.0199 -1.0000 -1.0000 3057567 1583227901.40 151.5526 60.0019 32.0000 1.9792 1.9797 417.5801 417.7125 0.0200 -1.0000 -1.0000 3057630 1583227901.50 151.5621 60.0019 32.0000 1.9789 1.9794 417.3699 417.5026 0.0199 -1.0000 -1.0000 3057708 1583227901.60 151.5621 60.0019 32.0000 1.9788 1.9794 417.2969 417.4287 0.0198 -1.0000 -1.0000 3057880 1583227901.70 151.5621 60.0019 32.0000 1.9787 1.9792 417.3056 417.4382 0.0199 -1.0000 -1.0000 3057942 1583227901.80 151.5621 60.0019 32.0000 1.9778 1.9783 417.3816 417.5140 0.0199 -1.0000 -1.0000 3058020 1583227901.90 151.5621 60.0019 32.0000 1.9782 1.9788 417.4483 417.5807 0.0199 -1.0000 -1.0000 3058098 1583227902.00 151.4861 60.0019 32.0000 1.9783 1.9788 417.4484 417.5815 0.0200 -1.0000 -1.0000 3058161 1583227902.10 151.4861 60.0019 32.0000 1.9774 1.9779 417.4461 417.5781 0.0198 -1.0000 -1.0000 3058473 1583227902.20 151.4861 60.0019 32.0000 1.9779 1.9784 417.3828 417.5156 0.0200 -1.0000 -1.0000 3058520 1583227902.30 151.4861 60.0019 32.0000 1.9784 1.9789 417.4039 417.5365 0.0200 -1.0000 -1.0000 3058583 1583227902.40 151.4861 60.0019 32.0000 1.9783 1.9788 417.3033 417.4365 0.0200 -1.0000 -1.0000 3058661 1583227902.50 151.4235 60.0019 32.0000 1.9787 1.9793 417.4039 417.5368 0.0199 -1.0000 -1.0000 3058723 1583227902.60 151.4204 60.0019 32.0000 1.9782 1.9788 417.4764 417.6085 0.0198 -1.0000 -1.0000 3058895 1583227902.70 151.4204 60.0019 32.0000 1.9782 1.9787 417.4880 417.6206 0.0199 -1.0000 -1.0000 3058974 1583227902.80 151.4204 60.0019 32.0000 1.9782 1.9787 417.4013 417.5335 0.0199 -1.0000 -1.0000 3059036 1583227902.90 151.4204 60.0019 32.0000 1.9790 1.9795 417.3187 417.4505 0.0198 -1.0000 -1.0000 3059098 1583227903.00 151.4307 60.0019 32.0000 1.9789 1.9795 417.3768 417.5084 0.0199 -1.0000 -1.0000 3059177 1583227903.10 151.4438 60.0019 32.0000 1.9788 1.9793 417.4648 417.5979 0.0199 -1.0000 -1.0000 3059426 1583227903.20 151.4438 60.0019 32.0000 1.9778 1.9783 417.5786 417.7103 0.0198 -1.0000 -1.0000 3059489 1583227903.30 151.4438 60.0019 32.0000 1.9782 1.9787 417.5095 417.6428 0.0200 -1.0000 -1.0000 3059551 1583227903.40 151.4438 60.0019 32.0000 1.9790 1.9795 417.4187 417.5507 0.0198 -1.0000 -1.0000 3059614 1583227903.50 151.4438 60.0019 32.0000 1.9793 1.9798 417.3521 417.4845 0.0199 -1.0000 -1.0000 3059692 1583227903.60 151.4649 60.0019 32.0000 1.9791 1.9796 417.2553 417.3877 0.0200 -1.0000 -1.0000 3059942 1583227903.70 151.4649 60.0019 32.0000 1.9785 1.9791 417.4590 417.5928 0.0201 -1.0000 -1.0000 3100005 1583227903.80 151.4649 60.0019 32.0000 1.9784 1.9790 417.5658 417.6988 0.0199 -1.0000 -1.0000 3100067 1583227903.90 151.4649 60.0019 32.0000 1.9785 1.9790 417.5747 417.7079 0.0201 -1.0000 -1.0000 3100130 1583227904.00 151.4649 60.0019 32.0000 1.9790 1.9795 417.4473 417.5809 0.0200 -1.0000 -1.0000 3100192 1583227904.10 151.5053 60.0019 32.0000 1.9793 1.9799 417.3263 417.4597 0.0200 -1.0000 -1.0000 3100270 1583227904.20 151.5099 60.0019 32.0000 1.9778 1.9783 417.3429 417.4760 0.0200 -1.0000 -1.0000 3100333 1583227904.30 151.5099 60.0019 32.0000 1.9776 1.9782 417.3132 417.4458 0.0200 -1.0000 -1.0000 3100395 1583227904.40 151.5099 60.0019 32.0000 1.9780 1.9785 417.5086 417.6420 0.0201 -1.0000 -1.0000 3100473 1583227904.50 151.5099 60.0019 32.0000 1.9783 1.9789 417.3497 417.4834 0.0202 -1.0000 -1.0000 3100536 1583227904.60 151.5149 60.0018 32.0000 1.9787 1.9792 417.3036 417.4363 0.0199 -1.0000 -1.0000 3100598 1583227904.70 151.5577 60.0017 32.0000 1.9790 1.9796 417.3199 417.4528 0.0200 -1.0000 -1.0000 3100661 1583227904.80 151.5577 60.0017 32.0000 1.9787 1.9792 417.4280 417.5613 0.0200 -1.0000 -1.0000 3100723 1583227904.90 151.5577 60.0017 32.0000 1.9782 1.9787 417.5058 417.6391 0.0201 -1.0000 -1.0000 3100786 1583227905.00 151.5577 60.0017 32.0000 1.9787 1.9792 417.4372 417.5711 0.0201 -1.0000 -1.0000 3100864 1583227905.10 151.5577 60.0017 32.0000 1.9786 1.9791 417.3986 417.5322 0.0200 -1.0000 -1.0000 3101145 1583227905.20 151.5304 60.0017 32.0000 1.9786 1.9791 417.2071 417.3411 0.0202 -1.0000 -1.0000 3101223 1583227905.30 151.5304 60.0017 32.0000 1.9787 1.9792 417.1720 417.3050 0.0200 -1.0000 -1.0000 3101286 1583227905.40 151.5304 60.0017 32.0000 1.9775 1.9780 417.3870 417.5199 0.0200 -1.0000 -1.0000 3101348 1583227905.50 151.5304 60.0017 32.0000 1.9775 1.9781 417.3977 417.5304 0.0199 -1.0000 -1.0000 3101411 1583227905.60 151.5304 60.0017 32.0000 1.9787 1.9792 417.3724 417.5051 0.0200 -1.0000 -1.0000 3101473 1583227905.70 151.5304 60.0017 32.0000 1.9780 1.9786 417.2453 417.3787 0.0200 -1.0000 -1.0000 3101567 1583227905.80 151.5025 60.0017 32.0000 1.9786 1.9791 417.2439 417.3763 0.0200 -1.0000 -1.0000 3101645 1583227905.90 151.5025 60.0017 32.0000 1.9791 1.9796 417.1966 417.3296 0.0200 -1.0000 -1.0000 3101708 1583227906.00 151.5025 60.0017 32.0000 1.9785 1.9790 417.4031 417.5365 0.0200 -1.0000 -1.0000 3101770 1583227906.10 151.5025 60.0017 32.0000 1.9785 1.9790 417.3462 417.4793 0.0200 -1.0000 -1.0000 3101848 1583227906.20 151.5025 60.0017 32.0000 1.9781 1.9787 417.3862 417.5204 0.0203 -1.0000 -1.0000 3102114 1583227906.30 151.5041 60.0017 32.0000 1.9786 1.9791 417.3709 417.5051 0.0201 -1.0000 -1.0000 3102176 1583227906.40 151.4866 60.0017 32.0000 1.9789 1.9794 417.3715 417.5044 0.0200 -1.0000 -1.0000 3102255 1583227906.50 151.4866 60.0017 32.0000 1.9788 1.9793 417.3774 417.5109 0.0201 -1.0000 -1.0000 3102317 1583227906.60 151.4866 60.0017 32.0000 1.9779 1.9784 417.4967 417.6314 0.0203 -1.0000 -1.0000 3102380 1583227906.70 151.4866 60.0017 32.0000 1.9785 1.9790 417.4401 417.5737 0.0201 -1.0000 -1.0000 3102692 1583227906.80 151.4866 60.0017 32.0000 1.9786 1.9792 417.2614 417.3947 0.0200 -1.0000 -1.0000 3102755 1583227906.90 151.4866 60.0017 32.0000 1.9793 1.9798 417.2093 417.3427 0.0201 -1.0000 -1.0000 3102817 1583227907.00 151.4570 60.0017 32.0000 1.9790 1.9795 417.2273 417.3605 0.0201 -1.0000 -1.0000 3102880 1583227907.10 151.4601 60.0017 32.0000 1.9788 1.9793 417.3530 417.4870 0.0202 -1.0000 -1.0000 3102942 1583227907.20 151.4601 60.0017 32.0000 1.9782 1.9788 417.4304 417.5652 0.0202 -1.0000 -1.0000 3103348 1583227907.30 151.4601 60.0017 32.0000 1.9792 1.9798 417.3028 417.4371 0.0202 -1.0000 -1.0000 3103411 1583227907.40 151.4640 60.0017 32.0000 1.9797 1.9803 417.2799 417.4138 0.0202 -1.0000 -1.0000 3103474 1583227907.50 151.4751 60.0017 32.0000 1.9782 1.9787 417.2789 417.4131 0.0202 -1.0000 -1.0000 3103551 1583227907.60 151.4751 60.0017 32.0000 1.9787 1.9792 417.4600 417.5947 0.0203 -1.0000 -1.0000 3103614 1583227907.70 151.4751 60.0017 32.0000 1.9782 1.9787 417.4695 417.6039 0.0202 -1.0000 -1.0000 3103848 1583227907.80 151.4751 60.0017 32.0000 1.9791 1.9796 417.3892 417.5239 0.0203 -1.0000 -1.0000 3103927 1583227907.90 151.4751 60.0017 32.0000 1.9789 1.9795 417.3427 417.4771 0.0202 -1.0000 -1.0000 3103989 1583227908.00 151.5395 60.0017 32.0000 1.9790 1.9796 417.2995 417.4326 0.0201 -1.0000 -1.0000 3104051 1583227908.10 151.5395 60.0017 32.0000 1.9794 1.9799 417.3674 417.5022 0.0202 -1.0000 -1.0000 3104130 1583227908.20 151.5395 60.0017 32.0000 1.9794 1.9799 417.2569 417.3904 0.0200 -1.0000 -1.0000 3104192 1583227908.30 151.5395 60.0017 32.0000 1.9785 1.9791 417.3216 417.4557 0.0202 -1.0000 -1.0000 3104364 1583227908.40 151.5395 60.0017 32.0000 1.9793 1.9798 417.3456 417.4804 0.0203 -1.0000 -1.0000 3104442 1583227908.50 151.5464 60.0017 32.0000 1.9792 1.9797 417.2517 417.3862 0.0202 -1.0000 -1.0000 3104505 1583227908.60 151.5894 60.0017 32.0000 1.9785 1.9791 417.3235 417.4576 0.0201 -1.0000 -1.0000 3104567 1583227908.70 151.5894 60.0017 32.0000 1.9784 1.9789 417.4296 417.5641 0.0202 -1.0000 -1.0000 3104630 1583227908.80 151.5894 60.0017 32.0000 1.9777 1.9783 417.3919 417.5260 0.0202 -1.0000 -1.0000 3104864 1583227908.90 151.5894 60.0017 32.0000 1.9780 1.9785 417.4954 417.6308 0.0204 -1.0000 -1.0000 3104926 1583227909.00 151.5894 60.0017 32.0000 1.9785 1.9790 417.3426 417.4778 0.0203 -1.0000 -1.0000 3105005 1583227909.10 151.4981 60.0017 32.0000 1.9786 1.9792 417.3077 417.4434 0.0204 -1.0000 -1.0000 3105067 1583227909.20 151.4981 60.0017 32.0000 1.9780 1.9785 417.3714 417.5059 0.0202 -1.0000 -1.0000 3105130 1583227909.30 151.4981 60.0017 32.0000 1.9774 1.9780 417.4945 417.6291 0.0203 -1.0000 -1.0000 3105380 1583227909.40 151.4981 60.0017 32.0000 1.9775 1.9780 417.3509 417.4852 0.0202 -1.0000 -1.0000 3105426 1583227909.50 151.4981 60.0017 32.0000 1.9781 1.9786 417.1564 417.2907 0.0202 -1.0000 -1.0000 3105505 1583227909.60 151.5363 60.0023 32.0000 1.9787 1.9793 417.2517 417.3863 0.0203 -1.0000 -1.0000 3105567 1583227909.70 151.5600 60.0027 32.0000 1.9786 1.9792 417.3726 417.5075 0.0203 -1.0000 -1.0000 3105630 1583227909.80 151.5600 60.0027 32.0000 1.9779 1.9784 417.5155 417.6506 0.0203 -1.0000 -1.0000 3105864 1583227909.90 151.5600 60.0027 32.0000 1.9777 1.9782 417.4821 417.6176 0.0204 -1.0000 -1.0000 3105926 1583227910.00 151.5600 60.0027 32.0000 1.9781 1.9786 417.4415 417.5773 0.0204 -1.0000 -1.0000 3105989 1583227910.10 151.5557 60.0027 32.0000 1.9779 1.9785 417.3731 417.5091 0.0203 -1.0000 -1.0000 3106067 1583227910.20 151.4351 60.0027 32.0000 1.9784 1.9789 417.2743 417.4088 0.0203 -1.0000 -1.0000 3106130 1583227910.30 151.4351 60.0027 32.0000 1.9793 1.9799 417.3110 417.4458 0.0202 -1.0000 -1.0000 3106348 1583227910.40 151.4351 60.0027 32.0000 1.9785 1.9790 417.3780 417.5130 0.0203 -1.0000 -1.0000 3106427 1583227910.50 151.4351 60.0027 32.0000 1.9784 1.9789 417.4373 417.5727 0.0203 -1.0000 -1.0000 3106489 1583227910.60 151.4351 60.0027 32.0000 1.9785 1.9790 417.4336 417.5688 0.0204 -1.0000 -1.0000 3106551 1583227910.70 151.3946 60.0027 32.0000 1.9793 1.9799 417.2783 417.4137 0.0204 -1.0000 -1.0000 3106630 1583227910.80 151.3941 60.0027 32.0000 1.9788 1.9793 417.3190 417.4541 0.0203 -1.0000 -1.0000 3107114 1583227910.90 151.3941 60.0027 32.0000 1.9784 1.9790 417.5060 417.6411 0.0203 -1.0000 -1.0000 3107177 1583227911.00 151.3941 60.0027 32.0000 1.9776 1.9781 417.5230 417.6582 0.0203 -1.0000 -1.0000 3107239 1583227911.10 151.3941 60.0027 32.0000 1.9783 1.9788 417.4384 417.5743 0.0204 -1.0000 -1.0000 3107301 1583227911.20 151.4057 60.0027 32.0000 1.9785 1.9790 417.3454 417.4799 0.0202 -1.0000 -1.0000 3107380 1583227911.30 151.4317 60.0027 32.0000 1.9792 1.9797 417.3749 417.5103 0.0205 -1.0000 -1.0000 3107442 1583227911.40 151.4317 60.0027 32.0000 1.9796 1.9801 417.4339 417.5693 0.0204 -1.0000 -1.0000 3107505 1583227911.50 151.4317 60.0027 32.0000 1.9786 1.9791 417.4955 417.6314 0.0204 -1.0000 -1.0000 3107583 1583227911.60 151.4317 60.0027 32.0000 1.9780 1.9785 417.5028 417.6380 0.0203 -1.0000 -1.0000 3107645 1583227911.70 151.4317 60.0027 32.0000 1.9784 1.9790 417.5522 417.6869 0.0203 -1.0000 -1.0000 3107708 1583227911.80 151.4506 60.0027 32.0000 1.9794 1.9799 417.4068 417.5436 0.0205 -1.0000 -1.0000 3107786 1583227911.90 151.4506 60.0027 32.0000 1.9798 1.9803 417.3227 417.4583 0.0204 -1.0000 -1.0000 3107958 1583227912.00 151.4506 60.0027 32.0000 1.9791 1.9796 417.2872 417.4223 0.0203 -1.0000 -1.0000 3108020 1583227912.10 151.4506 60.0027 32.0000 1.9782 1.9787 417.5031 417.6376 0.0203 -1.0000 -1.0000 3108098 1583227912.20 151.4506 60.0027 32.0000 1.9796 1.9801 417.4850 417.6204 0.0204 -1.0000 -1.0000 3108161 1583227912.30 151.5047 60.0027 32.0000 1.9787 1.9792 417.4195 417.5547 0.0203 -1.0000 -1.0000 3108223 1583227912.40 151.5182 60.0027 32.0000 1.9797 1.9802 417.3899 417.5243 0.0203 -1.0000 -1.0000 3108301 1583227912.50 151.5182 60.0027 32.0000 1.9790 1.9795 417.4239 417.5604 0.0205 -1.0000 -1.0000 3108364 1583227912.60 151.5182 60.0027 32.0000 1.9794 1.9799 417.4241 417.5604 0.0205 -1.0000 -1.0000 3108427 1583227912.70 151.5182 60.0027 32.0000 1.9786 1.9792 417.5341 417.6698 0.0204 -1.0000 -1.0000 3108505 1583227912.80 151.5182 60.0027 32.0000 1.9789 1.9794 417.6734 417.8085 0.0203 -1.0000 -1.0000 3108567 1583227912.90 151.5182 60.0027 32.0000 1.9789 1.9794 417.5033 417.6392 0.0205 -1.0000 -1.0000 3109333 1583227913.00 151.5486 60.0027 32.0000 1.9793 1.9798 417.3048 417.4405 0.0204 -1.0000 -1.0000 3109411 1583227913.10 151.5486 60.0027 32.0000 1.9789 1.9794 417.4334 417.5694 0.0204 -1.0000 -1.0000 3109474 1583227913.20 151.5486 60.0027 32.0000 1.9787 1.9793 417.4515 417.5871 0.0204 -1.0000 -1.0000 3109536 1583227913.30 151.5486 60.0027 32.0000 1.9794 1.9800 417.4292 417.5652 0.0205 -1.0000 -1.0000 3109614 1583227913.40 151.5486 60.0027 32.0000 1.9792 1.9797 417.4125 417.5497 0.0206 -1.0000 -1.0000 3109677 1583227913.50 151.5667 60.0027 32.0000 1.9794 1.9799 417.4359 417.5713 0.0204 -1.0000 -1.0000 3109755 1583227913.60 151.5798 60.0027 32.0000 1.9789 1.9794 417.3163 417.4525 0.0206 -1.0000 -1.0000 3109817 1583227913.70 151.5798 60.0027 32.0000 1.9786 1.9792 417.4352 417.5711 0.0204 -1.0000 -1.0000 3109880 1583227913.80 151.5798 60.0027 32.0000 1.9784 1.9789 417.4661 417.6028 0.0206 -1.0000 -1.0000 3109958 1583227913.90 151.5798 60.0027 32.0000 1.9789 1.9794 417.5367 417.6733 0.0205 -1.0000 -1.0000 3110020 1583227914.00 151.5798 60.0027 32.0000 1.9792 1.9797 417.4554 417.5918 0.0205 -1.0000 -1.0000 3110083 1583227914.10 151.4103 60.0027 32.0000 1.9785 1.9791 417.3698 417.5063 0.0205 -1.0000 -1.0000 3110145 1583227914.20 151.4103 60.0027 32.0000 1.9780 1.9785 417.4543 417.5899 0.0204 -1.0000 -1.0000 3110223 1583227914.30 151.4103 60.0027 32.0000 1.9773 1.9779 417.4954 417.6316 0.0204 -1.0000 -1.0000 3110270 1583227914.40 151.4103 60.0027 32.0000 1.9779 1.9784 417.4133 417.5498 0.0206 -1.0000 -1.0000 3110348 1583227914.50 151.4103 60.0027 32.0000 1.9782 1.9788 417.2774 417.4145 0.0206 -1.0000 -1.0000 3110411 1583227914.60 151.4103 60.0027 32.0000 1.9781 1.9786 417.2089 417.3451 0.0205 -1.0000 -1.0000 3110473 1583227914.70 151.4103 60.0027 32.0000 1.9787 1.9793 417.1887 417.3242 0.0204 -1.0000 -1.0000 3110551 1583227914.80 151.4103 60.0027 32.0000 1.9787 1.9792 417.2207 417.3573 0.0205 -1.0000 -1.0000 3110614 1583227914.90 151.4103 60.0027 32.0000 1.9778 1.9783 417.3852 417.5212 0.0205 -1.0000 -1.0000 3110848 1583227915.00 151.4103 60.0027 32.0000 1.9776 1.9781 417.4703 417.6071 0.0205 -1.0000 -1.0000 3110927 1583227915.10 151.4893 60.0027 32.0000 1.9779 1.9785 417.3759 417.5121 0.0205 -1.0000 -1.0000 3110989 1583227915.20 151.4893 60.0027 32.0000 1.9788 1.9793 417.3226 417.4592 0.0205 -1.0000 -1.0000 3111051 1583227915.30 151.4893 60.0027 32.0000 1.9784 1.9789 417.3416 417.4783 0.0206 -1.0000 -1.0000 3111114 1583227915.40 151.4893 60.0027 32.0000 1.9778 1.9784 417.4082 417.5442 0.0204 -1.0000 -1.0000 3111411 1583227915.50 151.4893 60.0027 32.0000 1.9778 1.9783 417.4899 417.6260 0.0204 -1.0000 -1.0000 3111489 1583227915.60 151.4893 60.0027 32.0000 1.9782 1.9787 417.5187 417.6555 0.0207 -1.0000 -1.0000 3111536 1583227915.70 151.4223 60.0027 32.0000 1.9787 1.9792 417.3287 417.4651 0.0205 -1.0000 -1.0000 3111598 1583227915.80 151.4223 60.0027 32.0000 1.9787 1.9792 417.2595 417.3965 0.0206 -1.0000 -1.0000 3111677 1583227915.90 151.4223 60.0027 32.0000 1.9784 1.9789 417.1629 417.3000 0.0206 -1.0000 -1.0000 3111739 1583227916.00 151.4223 60.0027 32.0000 1.9780 1.9785 417.5244 417.6612 0.0206 -1.0000 -1.0000 3112692 1583227916.10 151.4223 60.0027 32.0000 1.9775 1.9781 417.5071 417.6438 0.0206 -1.0000 -1.0000 3112755 1583227916.20 151.4223 60.0027 32.0000 1.9771 1.9776 417.4249 417.5620 0.0205 -1.0000 -1.0000 3112817 1583227916.30 151.4438 60.0027 32.0000 1.9786 1.9791 417.3690 417.5049 0.0205 -1.0000 -1.0000 3112880 1583227916.40 151.4438 60.0027 32.0000 1.9789 1.9794 417.2454 417.3825 0.0206 -1.0000 -1.0000 3112958 1583227916.50 151.4438 60.0027 32.0000 1.9786 1.9792 417.4354 417.5721 0.0205 -1.0000 -1.0000 3113020 1583227916.60 151.4438 60.0027 32.0000 1.9777 1.9782 417.5150 417.6512 0.0205 -1.0000 -1.0000 3113083 1583227916.70 151.4438 60.0027 32.0000 1.9787 1.9792 417.4053 417.5423 0.0205 -1.0000 -1.0000 3113161 1583227916.80 151.4005 60.0027 32.0000 1.9788 1.9794 417.2346 417.3722 0.0207 -1.0000 -1.0000 3113224 1583227916.90 151.4005 60.0027 32.0000 1.9782 1.9787 417.2115 417.3485 0.0206 -1.0000 -1.0000 3113286 1583227917.00 151.4005 60.0027 32.0000 1.9782 1.9787 417.2736 417.4110 0.0207 -1.0000 -1.0000 3113364 1583227917.10 151.4005 60.0027 32.0000 1.9784 1.9789 417.4468 417.5838 0.0206 -1.0000 -1.0000 3113427 1583227917.20 151.4005 60.0027 32.0000 1.9770 1.9775 417.5343 417.6705 0.0205 -1.0000 -1.0000 3113521 1583227917.30 151.4051 60.0027 32.0000 1.9780 1.9785 417.4731 417.6096 0.0205 -1.0000 -1.0000 3113598 1583227917.40 151.5001 60.0027 32.0000 1.9785 1.9790 417.3055 417.4436 0.0207 -1.0000 -1.0000 3113661 1583227917.50 151.5001 60.0027 32.0000 1.9794 1.9800 417.2115 417.3488 0.0206 -1.0000 -1.0000 3113739 1583227917.60 151.5001 60.0027 32.0000 1.9776 1.9781 417.4349 417.5719 0.0207 -1.0000 -1.0000 3113801 1583227917.70 151.5001 60.0027 32.0000 1.9783 1.9788 417.5050 417.6427 0.0207 -1.0000 -1.0000 3113864 1583227917.80 151.5001 60.0027 32.0000 1.9783 1.9789 417.4915 417.6288 0.0206 -1.0000 -1.0000 3113927 1583227917.90 151.5183 60.0027 32.0000 1.9789 1.9795 417.3228 417.4598 0.0206 -1.0000 -1.0000 3113989 1583227918.00 151.5213 60.0027 32.0000 1.9783 1.9789 417.3063 417.4427 0.0205 -1.0000 -1.0000 3114161 1583227918.10 151.5213 60.0027 32.0000 1.9784 1.9789 417.2679 417.4059 0.0207 -1.0000 -1.0000 3114239 1583227918.20 151.5213 60.0027 32.0000 1.9784 1.9790 417.4043 417.5416 0.0206 -1.0000 -1.0000 3114301 1583227918.30 151.5213 60.0027 32.0000 1.9774 1.9779 417.4246 417.5616 0.0206 -1.0000 -1.0000 3114364 1583227918.40 151.5213 60.0027 32.0000 1.9780 1.9786 417.3282 417.4660 0.0208 -1.0000 -1.0000 3114442 1583227918.50 151.5146 60.0027 32.0000 1.9783 1.9788 417.1763 417.3143 0.0207 -1.0000 -1.0000 3114864 1583227918.60 151.5146 60.0027 32.0000 1.9780 1.9785 417.2976 417.4347 0.0206 -1.0000 -1.0000 3114927 1583227918.70 151.5146 60.0027 32.0000 1.9782 1.9787 417.3195 417.4564 0.0206 -1.0000 -1.0000 3115005 1583227918.80 151.5146 60.0027 32.0000 1.9779 1.9784 417.3822 417.5202 0.0207 -1.0000 -1.0000 3115067 1583227918.90 151.5146 60.0027 32.0000 1.9779 1.9784 417.3094 417.4463 0.0206 -1.0000 -1.0000 3115130 1583227919.00 151.4266 60.0027 32.0000 1.9785 1.9790 417.2419 417.3790 0.0206 -1.0000 -1.0000 3115208 1583227919.10 151.4203 60.0027 32.0000 1.9781 1.9786 417.3440 417.4811 0.0206 -1.0000 -1.0000 3115395 1583227919.20 151.4203 60.0027 32.0000 1.9776 1.9781 417.2869 417.4239 0.0206 -1.0000 -1.0000 3115474 1583227919.30 151.4203 60.0027 32.0000 1.9777 1.9782 417.3948 417.5321 0.0206 -1.0000 -1.0000 3115536 1583227919.40 151.4203 60.0027 32.0000 1.9780 1.9786 417.4619 417.5993 0.0207 -1.0000 -1.0000 3115598 1583227919.50 151.4203 60.0027 32.0000 1.9788 1.9793 417.1996 417.3365 0.0207 -1.0000 -1.0000 3115676 1583227919.60 151.4190 60.0015 32.0000 1.9786 1.9791 417.1891 417.3267 0.0206 -1.0000 -1.0000 3115739 1583227919.70 151.4190 60.0015 32.0000 1.9789 1.9795 417.2520 417.3885 0.0206 -1.0000 -1.0000 3115817 1583227919.80 151.4190 60.0015 32.0000 1.9786 1.9792 417.2413 417.3777 0.0206 -1.0000 -1.0000 3115880 1583227919.90 151.4190 60.0015 32.0000 1.9780 1.9785 417.3423 417.4804 0.0207 -1.0000 -1.0000 3115942 1583227920.00 151.4190 60.0015 32.0000 1.9785 1.9791 417.4172 417.5543 0.0206 -1.0000 -1.0000 3116005 1583227920.10 151.4260 60.0015 32.0000 1.9782 1.9788 417.3039 417.4411 0.0207 -1.0000 -1.0000 3116083 1583227920.20 151.4424 60.0015 32.0000 1.9784 1.9789 417.3420 417.4792 0.0208 -1.0000 -1.0000 3116145 1583227920.30 151.4424 60.0015 32.0000 1.9782 1.9788 417.3865 417.5239 0.0207 -1.0000 -1.0000 3116208 1583227920.40 151.4424 60.0015 32.0000 1.9784 1.9790 417.4654 417.6029 0.0207 -1.0000 -1.0000 3116286 1583227920.50 151.4424 60.0015 32.0000 1.9779 1.9784 417.5277 417.6656 0.0207 -1.0000 -1.0000 3116348 1583227920.60 151.4424 60.0015 32.0000 1.9782 1.9788 417.4579 417.5953 0.0207 -1.0000 -1.0000 3116583 1583227920.70 151.5443 60.0015 32.0000 1.9788 1.9793 417.3567 417.4949 0.0208 -1.0000 -1.0000 3116661 1583227920.80 151.5443 60.0015 32.0000 1.9788 1.9793 417.3536 417.4911 0.0207 -1.0000 -1.0000 3116724 1583227920.90 151.5443 60.0015 32.0000 1.9787 1.9793 417.3199 417.4576 0.0207 -1.0000 -1.0000 3116786 1583227921.00 151.5443 60.0015 32.0000 1.9781 1.9787 417.4072 417.5452 0.0207 -1.0000 -1.0000 3116848 1583227921.10 151.5443 60.0015 32.0000 1.9786 1.9791 417.4029 417.5410 0.0208 -1.0000 -1.0000 3117770 1583227921.20 151.5443 60.0015 32.0000 1.9788 1.9793 417.2571 417.3954 0.0207 -1.0000 -1.0000 3117848 1583227921.30 151.4803 60.0015 32.0000 1.9781 1.9786 417.3380 417.4749 0.0206 -1.0000 -1.0000 3117911 1583227921.40 151.4803 60.0015 32.0000 1.9782 1.9787 417.4571 417.5950 0.0208 -1.0000 -1.0000 3117973 1583227921.50 151.4803 60.0015 32.0000 1.9779 1.9784 417.4699 417.6081 0.0208 -1.0000 -1.0000 3118051 1583227921.60 151.4803 60.0015 32.0000 1.9782 1.9788 417.4469 417.5849 0.0207 -1.0000 -1.0000 3118114 1583227921.70 151.4803 60.0015 32.0000 1.9782 1.9788 417.3763 417.5141 0.0208 -1.0000 -1.0000 3118177 1583227921.80 151.5603 60.0015 32.0000 1.9792 1.9797 417.2943 417.4323 0.0207 -1.0000 -1.0000 3118239 1583227921.90 151.5603 60.0015 32.0000 1.9788 1.9794 417.2601 417.3979 0.0207 -1.0000 -1.0000 3118301 1583227922.00 151.5603 60.0015 32.0000 1.9784 1.9789 417.4212 417.5581 0.0206 -1.0000 -1.0000 3118364 1583227922.10 151.5603 60.0015 32.0000 1.9779 1.9784 417.4901 417.6274 0.0207 -1.0000 -1.0000 3118442 1583227922.20 151.5603 60.0015 32.0000 1.9785 1.9791 417.2879 417.4261 0.0208 -1.0000 -1.0000 3118505 1583227922.30 151.5603 60.0015 32.0000 1.9788 1.9793 417.3055 417.4434 0.0207 -1.0000 -1.0000 3118567 1583227922.40 151.5461 60.0015 32.0000 1.9782 1.9788 417.3226 417.4601 0.0207 -1.0000 -1.0000 3118645 1583227922.50 151.5461 60.0015 32.0000 1.9785 1.9790 417.3444 417.4823 0.0207 -1.0000 -1.0000 3118708 1583227922.60 151.5461 60.0015 32.0000 1.9772 1.9777 417.5311 417.6682 0.0207 -1.0000 -1.0000 3119286 1583227922.70 151.5461 60.0015 32.0000 1.9770 1.9776 417.4319 417.5697 0.0207 -1.0000 -1.0000 3119364 1583227922.80 151.5461 60.0015 32.0000 1.9776 1.9781 417.5411 417.6780 0.0206 -1.0000 -1.0000 3119442 1583227922.90 151.5359 60.0015 32.0000 1.9773 1.9779 417.4279 417.5654 0.0206 -1.0000 -1.0000 3119489 1583227923.00 151.5270 60.0015 32.0000 1.9780 1.9786 417.3358 417.4732 0.0207 -1.0000 -1.0000 3119567 1583227923.10 151.5270 60.0015 32.0000 1.9783 1.9789 417.2003 417.3384 0.0208 -1.0000 -1.0000 3119630 1583227923.20 151.5270 60.0015 32.0000 1.9783 1.9789 417.3028 417.4414 0.0208 -1.0000 -1.0000 3119708 1583227923.30 151.5270 60.0015 32.0000 1.9777 1.9782 417.4686 417.6073 0.0209 -1.0000 -1.0000 3119770 1583227923.40 151.5270 60.0015 32.0000 1.9781 1.9787 417.4349 417.5733 0.0208 -1.0000 -1.0000 3119833 1583227923.50 151.5262 60.0015 32.0000 1.9784 1.9789 417.3296 417.4674 0.0207 -1.0000 -1.0000 3119911 1583227923.60 151.4978 60.0015 32.0000 1.9792 1.9798 417.1924 417.3303 0.0208 -1.0000 -1.0000 3119973 1583227923.70 151.4978 60.0015 32.0000 1.9783 1.9788 417.2166 417.3543 0.0207 -1.0000 -1.0000 3120036 1583227923.80 151.4978 60.0015 32.0000 1.9783 1.9789 417.3932 417.5306 0.0207 -1.0000 -1.0000 3120098 1583227923.90 151.4978 60.0015 32.0000 1.9768 1.9773 417.4371 417.5749 0.0208 -1.0000 -1.0000 3120161 1583227924.00 151.4978 60.0015 32.0000 1.9781 1.9786 417.4509 417.5889 0.0207 -1.0000 -1.0000 3120223 1583227924.10 151.4888 60.0015 32.0000 1.9784 1.9789 417.3852 417.5234 0.0207 -1.0000 -1.0000 3120301 1583227924.20 151.4438 60.0015 32.0000 1.9793 1.9799 417.3193 417.4573 0.0208 -1.0000 -1.0000 3120380 1583227924.30 151.4438 60.0015 32.0000 1.9784 1.9790 417.2917 417.4302 0.0208 -1.0000 -1.0000 3120458 1583227924.40 151.4438 60.0015 32.0000 1.9789 1.9795 417.3410 417.4797 0.0209 -1.0000 -1.0000 3120520 1583227924.50 151.4438 60.0015 32.0000 1.9782 1.9787 417.4566 417.5956 0.0208 -1.0000 -1.0000 3120583 1583227924.60 151.4438 60.0015 32.0000 1.9774 1.9779 417.4981 417.6363 0.0208 -1.0000 -1.0000 3120645 1583227924.70 151.4438 60.0015 32.0000 1.9784 1.9790 417.3292 417.4672 0.0207 -1.0000 -1.0000 3120724 1583227924.80 151.4209 60.0017 32.0000 1.9783 1.9788 417.2837 417.4215 0.0207 -1.0000 -1.0000 3120786 1583227924.90 151.4120 60.0018 32.0000 1.9789 1.9794 417.2041 417.3423 0.0208 -1.0000 -1.0000 3120848 1583227925.00 151.4120 60.0018 32.0000 1.9787 1.9792 417.2936 417.4321 0.0208 -1.0000 -1.0000 3120927 1583227925.10 151.4120 60.0018 32.0000 1.9783 1.9789 417.4579 417.5953 0.0207 -1.0000 -1.0000 3120989 1583227925.20 151.4120 60.0018 32.0000 1.9775 1.9780 417.4453 417.5832 0.0208 -1.0000 -1.0000 3121895 1583227925.30 151.4179 60.0018 32.0000 1.9786 1.9791 417.5232 417.6611 0.0208 -1.0000 -1.0000 3121973 1583227925.40 151.4434 60.0018 32.0000 1.9783 1.9788 417.4211 417.5596 0.0208 -1.0000 -1.0000 3122020 1583227925.50 151.4434 60.0018 32.0000 1.9782 1.9787 417.2973 417.4351 0.0207 -1.0000 -1.0000 3122098 1583227925.60 151.4434 60.0018 32.0000 1.9788 1.9793 417.4128 417.5508 0.0208 -1.0000 -1.0000 3122161 1583227925.70 151.4434 60.0018 32.0000 1.9783 1.9788 417.4378 417.5759 0.0208 -1.0000 -1.0000 3122223 1583227925.80 151.4434 60.0018 32.0000 1.9778 1.9783 417.4913 417.6300 0.0209 -1.0000 -1.0000 3122301 1583227925.90 151.5173 60.0018 32.0000 1.9791 1.9796 417.4025 417.5410 0.0209 -1.0000 -1.0000 3122364 1583227926.00 151.5173 60.0018 32.0000 1.9797 1.9803 417.2740 417.4119 0.0208 -1.0000 -1.0000 3122427 1583227926.10 151.5173 60.0018 32.0000 1.9796 1.9802 417.2529 417.3921 0.0208 -1.0000 -1.0000 3122489 1583227926.20 151.5173 60.0018 32.0000 1.9794 1.9799 417.3593 417.4972 0.0208 -1.0000 -1.0000 3122567 1583227926.30 151.5173 60.0018 32.0000 1.9786 1.9791 417.5080 417.6465 0.0208 -1.0000 -1.0000 3122630 1583227926.40 151.5217 60.0018 32.0000 1.9796 1.9801 417.3821 417.5203 0.0207 -1.0000 -1.0000 3122708 1583227926.50 151.5340 60.0018 32.0000 1.9805 1.9810 417.2686 417.4068 0.0209 -1.0000 -1.0000 3122771 1583227926.60 151.5340 60.0018 32.0000 1.9792 1.9797 417.3852 417.5250 0.0210 -1.0000 -1.0000 3122833 1583227926.70 151.5340 60.0018 32.0000 1.9783 1.9788 417.3945 417.5326 0.0207 -1.0000 -1.0000 3123114 1583227926.80 151.5340 60.0018 32.0000 1.9788 1.9794 417.3125 417.4500 0.0207 -1.0000 -1.0000 3123177 1583227926.90 151.5340 60.0018 32.0000 1.9790 1.9795 417.2788 417.4176 0.0209 -1.0000 -1.0000 3123239 1583227927.00 151.5340 60.0018 32.0000 1.9787 1.9792 417.2439 417.3820 0.0207 -1.0000 -1.0000 3123317 1583227927.10 151.5340 60.0018 32.0000 1.9788 1.9794 417.1803 417.3190 0.0208 -1.0000 -1.0000 3123395 1583227927.20 151.5340 60.0018 32.0000 1.9772 1.9778 417.5055 417.6431 0.0207 -1.0000 -1.0000 3123630 1583227927.30 151.5340 60.0018 32.0000 1.9787 1.9792 417.4750 417.6139 0.0210 -1.0000 -1.0000 3123692 1583227927.40 151.5340 60.0018 32.0000 1.9782 1.9788 417.4774 417.6161 0.0208 -1.0000 -1.0000 3123755 1583227927.50 151.5340 60.0018 32.0000 1.9776 1.9781 417.3075 417.4457 0.0208 -1.0000 -1.0000 3123833 1583227927.60 151.5251 60.0018 32.0000 1.9785 1.9790 417.2352 417.3736 0.0208 -1.0000 -1.0000 3123895 1583227927.70 151.5112 60.0018 32.0000 1.9782 1.9788 417.3480 417.4856 0.0207 -1.0000 -1.0000 3123958 1583227927.80 151.5112 60.0018 32.0000 1.9775 1.9781 417.3888 417.5276 0.0208 -1.0000 -1.0000 3124208 1583227927.90 151.5112 60.0018 32.0000 1.9778 1.9783 417.3935 417.5316 0.0208 -1.0000 -1.0000 3124270 1583227928.00 151.5112 60.0018 32.0000 1.9784 1.9789 417.3877 417.5263 0.0209 -1.0000 -1.0000 3124333 1583227928.10 151.5112 60.0018 32.0000 1.9788 1.9793 417.1942 417.3325 0.0208 -1.0000 -1.0000 3124395 1583227928.20 151.5113 60.0018 32.0000 1.9790 1.9795 417.2575 417.3952 0.0207 -1.0000 -1.0000 3124458 1583227928.30 151.5113 60.0018 32.0000 1.9784 1.9790 417.4249 417.5630 0.0207 -1.0000 -1.0000 3125208 1583227928.40 151.5113 60.0018 32.0000 1.9783 1.9788 417.4927 417.6318 0.0209 -1.0000 -1.0000 3125286 1583227928.50 151.5113 60.0018 32.0000 1.9780 1.9786 417.4639 417.6019 0.0208 -1.0000 -1.0000 3125348 1583227928.60 151.5113 60.0018 32.0000 1.9784 1.9790 417.3889 417.5270 0.0208 -1.0000 -1.0000 3125411 1583227928.70 151.5011 60.0018 32.0000 1.9794 1.9799 417.3211 417.4585 0.0206 -1.0000 -1.0000 3125489 1583227928.80 151.4164 60.0018 32.0000 1.9784 1.9790 417.4041 417.5419 0.0207 -1.0000 -1.0000 3125551 1583227928.90 151.4164 60.0018 32.0000 1.9781 1.9786 417.3603 417.4979 0.0206 -1.0000 -1.0000 3125614 1583227929.00 151.4164 60.0018 32.0000 1.9781 1.9786 417.4861 417.6238 0.0208 -1.0000 -1.0000 3125676 1583227929.10 151.4164 60.0018 32.0000 1.9792 1.9797 417.2638 417.4022 0.0208 -1.0000 -1.0000 3125755 1583227929.20 151.4164 60.0018 32.0000 1.9787 1.9793 417.3034 417.4416 0.0208 -1.0000 -1.0000 3125833 1583227929.30 151.3928 60.0018 32.0000 1.9786 1.9791 417.4007 417.5395 0.0208 -1.0000 -1.0000 3125895 1583227929.40 151.3928 60.0018 32.0000 1.9783 1.9789 417.5090 417.6472 0.0208 -1.0000 -1.0000 3125958 1583227929.50 151.3928 60.0018 32.0000 1.9777 1.9782 417.4952 417.6341 0.0208 -1.0000 -1.0000 3126020 1583227929.60 151.3928 60.0018 32.0000 1.9782 1.9788 417.3732 417.5111 0.0207 -1.0000 -1.0000 3126098 1583227929.70 151.3928 60.0018 32.0000 1.9786 1.9792 417.3304 417.4678 0.0206 -1.0000 -1.0000 3126161 1583227929.80 151.3928 60.0018 32.0000 1.9789 1.9794 417.2999 417.4369 0.0206 -1.0000 -1.0000 3126239 1583227929.90 151.4948 60.0023 32.0000 1.9778 1.9783 417.3142 417.4513 0.0207 -1.0000 -1.0000 3126301 1583227930.00 151.4948 60.0023 32.0000 1.9785 1.9790 417.3452 417.4826 0.0206 -1.0000 -1.0000 3126364 1583227930.10 151.4948 60.0023 32.0000 1.9779 1.9785 417.3787 417.5165 0.0207 -1.0000 -1.0000 3126427 1583227930.20 151.4948 60.0023 32.0000 1.9781 1.9786 417.3580 417.4961 0.0208 -1.0000 -1.0000 3126489 1583227930.30 151.4948 60.0023 32.0000 1.9793 1.9798 417.2557 417.3940 0.0207 -1.0000 -1.0000 3126551 1583227930.40 151.4948 60.0023 32.0000 1.9788 1.9794 417.2923 417.4308 0.0209 -1.0000 -1.0000 3126630 1583227930.50 151.4948 60.0023 32.0000 1.9782 1.9788 417.3048 417.4425 0.0208 -1.0000 -1.0000 3126692 1583227930.60 151.4948 60.0023 32.0000 1.9775 1.9780 417.4216 417.5598 0.0207 -1.0000 -1.0000 3126755 1583227930.70 151.4948 60.0023 32.0000 1.9779 1.9784 417.4184 417.5566 0.0208 -1.0000 -1.0000 3126833 1583227930.80 151.4948 60.0023 32.0000 1.9780 1.9786 417.3195 417.4581 0.0208 -1.0000 -1.0000 3126895 1583227930.90 151.4948 60.0023 32.0000 1.9782 1.9787 417.2493 417.3872 0.0208 -1.0000 -1.0000 3126958 1583227931.00 151.4948 60.0023 32.0000 1.9791 1.9797 417.2143 417.3521 0.0207 -1.0000 -1.0000 3127021 1583227931.10 151.4948 60.0023 32.0000 1.9781 1.9787 417.3136 417.4517 0.0208 -1.0000 -1.0000 3127083 1583227931.20 151.5445 60.0023 32.0000 1.9781 1.9786 417.3641 417.5022 0.0207 -1.0000 -1.0000 3127161 1583227931.30 151.5445 60.0023 32.0000 1.9778 1.9783 417.4202 417.5588 0.0209 -1.0000 -1.0000 3127224 1583227931.40 151.5445 60.0023 32.0000 1.9788 1.9794 417.1804 417.3189 0.0208 -1.0000 -1.0000 3127427 1583227931.50 151.5445 60.0023 32.0000 1.9791 1.9796 417.2286 417.3652 0.0205 -1.0000 -1.0000 3127505 1583227931.60 151.5445 60.0023 32.0000 1.9787 1.9792 417.1761 417.3135 0.0208 -1.0000 -1.0000 3127567 1583227931.70 151.5429 60.0023 32.0000 1.9788 1.9793 417.2409 417.3798 0.0208 -1.0000 -1.0000 3127630 1583227931.80 151.4543 60.0023 32.0000 1.9779 1.9784 417.3401 417.4791 0.0209 -1.0000 -1.0000 3127692 1583227931.90 151.4543 60.0023 32.0000 1.9783 1.9788 417.2836 417.4226 0.0208 -1.0000 -1.0000 3127927 1583227932.00 151.4543 60.0023 32.0000 1.9784 1.9789 417.3057 417.4432 0.0207 -1.0000 -1.0000 3127989 1583227932.10 151.4543 60.0023 32.0000 1.9788 1.9793 417.1938 417.3315 0.0207 -1.0000 -1.0000 3128051 1583227932.20 151.4543 60.0023 32.0000 1.9785 1.9790 417.3234 417.4612 0.0207 -1.0000 -1.0000 3128114 1583227932.30 151.4518 60.0023 32.0000 1.9781 1.9786 417.3677 417.5055 0.0207 -1.0000 -1.0000 3128177 1583227932.40 151.4485 60.0023 32.0000 1.9785 1.9791 417.3247 417.4621 0.0207 -1.0000 -1.0000 3128473 1583227932.50 151.4485 60.0023 32.0000 1.9782 1.9788 417.4864 417.6238 0.0207 -1.0000 -1.0000 3128536 1583227932.60 151.4485 60.0023 32.0000 1.9790 1.9795 417.1978 417.3360 0.0207 -1.0000 -1.0000 3128598 1583227932.70 151.4485 60.0023 32.0000 1.9791 1.9796 417.2916 417.4294 0.0208 -1.0000 -1.0000 3128661 1583227932.80 151.4485 60.0023 32.0000 1.9782 1.9788 417.3398 417.4774 0.0207 -1.0000 -1.0000 3128724 1583227932.90 151.4095 60.0023 32.0000 1.9782 1.9787 417.4375 417.5748 0.0206 -1.0000 -1.0000 3128911 1583227933.00 151.4095 60.0023 32.0000 1.9787 1.9792 417.3989 417.5366 0.0208 -1.0000 -1.0000 3128974 1583227933.10 151.4095 60.0023 32.0000 1.9785 1.9790 417.2250 417.3626 0.0206 -1.0000 -1.0000 3129036 1583227933.20 151.4095 60.0023 32.0000 1.9785 1.9790 417.1295 417.2670 0.0207 -1.0000 -1.0000 3129114 1583227933.30 151.4095 60.0023 32.0000 1.9775 1.9781 417.2237 417.3611 0.0207 -1.0000 -1.0000 3129177 1583227933.40 151.4346 60.0023 32.0000 1.9777 1.9782 417.5030 417.6408 0.0207 -1.0000 -1.0000 3129442 1583227933.50 151.4350 60.0023 32.0000 1.9778 1.9783 417.4627 417.6006 0.0207 -1.0000 -1.0000 3129520 1583227933.60 151.4350 60.0023 32.0000 1.9783 1.9788 417.4506 417.5879 0.0207 -1.0000 -1.0000 3129583 1583227933.70 151.4350 60.0023 32.0000 1.9781 1.9787 417.2638 417.4014 0.0206 -1.0000 -1.0000 3129661 1583227933.80 151.4350 60.0023 32.0000 1.9781 1.9787 417.2819 417.4199 0.0208 -1.0000 -1.0000 3129739 1583227933.90 151.4470 60.0023 32.0000 1.9787 1.9792 417.2859 417.4240 0.0208 -1.0000 -1.0000 3129911 1583227934.00 151.4850 60.0023 32.0000 1.9780 1.9785 417.4103 417.5477 0.0206 -1.0000 -1.0000 3129973 1583227934.10 151.4850 60.0023 32.0000 1.9775 1.9781 417.3347 417.4720 0.0207 -1.0000 -1.0000 3130051 1583227934.20 151.4850 60.0023 32.0000 1.9783 1.9788 417.2773 417.4141 0.0206 -1.0000 -1.0000 3130114 1583227934.30 151.4850 60.0023 32.0000 1.9790 1.9796 417.2210 417.3588 0.0207 -1.0000 -1.0000 3130177 1583227934.40 151.4850 60.0023 32.0000 1.9794 1.9799 417.2678 417.4048 0.0206 -1.0000 -1.0000 3130458 1583227934.50 151.4961 60.0023 32.0000 1.9785 1.9790 417.2089 417.3453 0.0205 -1.0000 -1.0000 3130520 1583227934.60 151.4961 60.0023 32.0000 1.9777 1.9783 417.3911 417.5279 0.0206 -1.0000 -1.0000 3130583 1583227934.70 151.4961 60.0023 32.0000 1.9769 1.9774 417.4388 417.5761 0.0207 -1.0000 -1.0000 3130661 1583227934.80 151.4961 60.0023 32.0000 1.9776 1.9781 417.3280 417.4650 0.0206 -1.0000 -1.0000 3130724 1583227934.90 151.4961 60.0023 32.0000 1.9783 1.9788 417.1320 417.2683 0.0205 -1.0000 -1.0000 3130942 1583227935.00 151.4961 60.0023 32.0000 1.9776 1.9781 417.1342 417.2711 0.0206 -1.0000 -1.0000 3131021 1583227935.10 151.4782 60.0025 32.0000 1.9784 1.9790 417.3065 417.4425 0.0205 -1.0000 -1.0000 3131083 1583227935.20 151.4782 60.0025 32.0000 1.9777 1.9782 417.4153 417.5524 0.0207 -1.0000 -1.0000 3131145 1583227935.30 151.4782 60.0025 32.0000 1.9772 1.9777 417.4646 417.6022 0.0207 -1.0000 -1.0000 3131208 1583227935.40 151.4782 60.0025 32.0000 1.9771 1.9776 417.3078 417.4448 0.0206 -1.0000 -1.0000 3131271 1583227935.50 151.4782 60.0025 32.0000 1.9783 1.9788 417.2136 417.3507 0.0207 -1.0000 -1.0000 3131380 1583227935.60 151.5088 60.0025 32.0000 1.9783 1.9788 417.2103 417.3480 0.0207 -1.0000 -1.0000 3131442 1583227935.70 151.5135 60.0025 32.0000 1.9776 1.9781 417.4360 417.5722 0.0204 -1.0000 -1.0000 3131505 1583227935.80 151.5135 60.0025 32.0000 1.9768 1.9773 417.4189 417.5556 0.0206 -1.0000 -1.0000 3131583 1583227935.90 151.5135 60.0025 32.0000 1.9774 1.9779 417.4011 417.5380 0.0206 -1.0000 -1.0000 3131645 1583227936.00 151.5135 60.0025 32.0000 1.9788 1.9793 417.3226 417.4593 0.0206 -1.0000 -1.0000 3131927 1583227936.10 151.5135 60.0025 32.0000 1.9782 1.9787 417.4094 417.5469 0.0207 -1.0000 -1.0000 3131989 1583227936.20 151.5157 60.0025 32.0000 1.9781 1.9786 417.4424 417.5799 0.0206 -1.0000 -1.0000 3132051 1583227936.30 151.5157 60.0025 32.0000 1.9781 1.9786 417.5125 417.6495 0.0206 -1.0000 -1.0000 3132114 1583227936.40 151.5157 60.0025 32.0000 1.9779 1.9785 417.4245 417.5619 0.0207 -1.0000 -1.0000 3132192 1583227936.50 151.5157 60.0025 32.0000 1.9790 1.9795 417.2930 417.4302 0.0206 -1.0000 -1.0000 3132614 1583227936.60 151.5157 60.0025 32.0000 1.9790 1.9795 417.3256 417.4627 0.0207 -1.0000 -1.0000 3132677 1583227936.70 151.3986 60.0025 32.0000 1.9786 1.9792 417.3264 417.4642 0.0207 -1.0000 -1.0000 3132755 1583227936.80 151.3986 60.0025 32.0000 1.9779 1.9785 417.4027 417.5393 0.0206 -1.0000 -1.0000 3132817 1583227936.90 151.3986 60.0025 32.0000 1.9770 1.9775 417.4817 417.6191 0.0206 -1.0000 -1.0000 3132880 1583227937.00 151.3986 60.0025 32.0000 1.9773 1.9779 417.4598 417.5971 0.0207 -1.0000 -1.0000 3133114 1583227937.10 151.3986 60.0025 32.0000 1.9785 1.9790 417.4481 417.5853 0.0206 -1.0000 -1.0000 3133177 1583227937.20 151.3999 60.0025 32.0000 1.9785 1.9791 417.2409 417.3778 0.0206 -1.0000 -1.0000 3133255 1583227937.30 151.4334 60.0025 32.0000 1.9781 1.9786 417.3109 417.4479 0.0206 -1.0000 -1.0000 3133317 1583227937.40 151.4334 60.0025 32.0000 1.9778 1.9784 417.2958 417.4330 0.0206 -1.0000 -1.0000 3133380 1583227937.50 151.4334 60.0025 32.0000 1.9773 1.9778 417.3391 417.4758 0.0205 -1.0000 -1.0000 3133630 1583227937.60 151.4334 60.0025 32.0000 1.9781 1.9787 417.3787 417.5148 0.0205 -1.0000 -1.0000 3133692 1583227937.70 151.4334 60.0025 32.0000 1.9784 1.9790 417.2963 417.4328 0.0205 -1.0000 -1.0000 3133755 1583227937.80 151.4569 60.0025 32.0000 1.9789 1.9794 417.2486 417.3852 0.0205 -1.0000 -1.0000 3133833 1583227937.90 151.4569 60.0025 32.0000 1.9778 1.9784 417.2732 417.4096 0.0205 -1.0000 -1.0000 3133895 1583227938.00 151.4569 60.0025 32.0000 1.9774 1.9780 417.4698 417.6059 0.0205 -1.0000 -1.0000 3133958 1583227938.10 151.4569 60.0025 32.0000 1.9774 1.9779 417.4293 417.5661 0.0206 -1.0000 -1.0000 3134239 1583227938.20 151.4569 60.0025 32.0000 1.9772 1.9778 417.4409 417.5773 0.0205 -1.0000 -1.0000 3134301 1583227938.30 151.4685 60.0025 32.0000 1.9782 1.9787 417.2863 417.4227 0.0205 -1.0000 -1.0000 3134364 1583227938.40 151.4830 60.0025 32.0000 1.9781 1.9787 417.2289 417.3654 0.0205 -1.0000 -1.0000 3134442 1583227938.50 151.4830 60.0025 32.0000 1.9777 1.9783 417.5771 417.7138 0.0206 -1.0000 -1.0000 3134505 1583227938.60 151.4830 60.0025 32.0000 1.9777 1.9782 417.3610 417.4978 0.0205 -1.0000 -1.0000 3134630 1583227938.70 151.4830 60.0025 32.0000 1.9782 1.9787 417.3729 417.5091 0.0204 -1.0000 -1.0000 3134708 1583227938.80 151.4830 60.0025 32.0000 1.9788 1.9794 417.3021 417.4392 0.0206 -1.0000 -1.0000 3134771 1583227938.90 151.4915 60.0025 32.0000 1.9782 1.9787 417.2088 417.3440 0.0204 -1.0000 -1.0000 3134833 1583227939.00 151.4915 60.0025 32.0000 1.9770 1.9776 417.2067 417.3435 0.0206 -1.0000 -1.0000 3134895 1583227939.10 151.4915 60.0025 32.0000 1.9767 1.9772 417.3605 417.4970 0.0205 -1.0000 -1.0000 3135130 1583227939.20 151.4915 60.0025 32.0000 1.9774 1.9779 417.3896 417.5258 0.0205 -1.0000 -1.0000 3135208 1583227939.30 151.4915 60.0025 32.0000 1.9784 1.9789 417.3406 417.4766 0.0205 -1.0000 -1.0000 3135270 1583227939.40 151.5153 60.0025 32.0000 1.9785 1.9790 417.2382 417.3746 0.0205 -1.0000 -1.0000 3135333 1583227939.50 151.5527 60.0025 32.0000 1.9779 1.9785 417.3294 417.4658 0.0205 -1.0000 -1.0000 3135411 1583227939.60 151.5527 60.0025 32.0000 1.9776 1.9781 417.4261 417.5621 0.0204 -1.0000 -1.0000 3135645 1583227939.70 151.5527 60.0025 32.0000 1.9777 1.9782 417.4957 417.6314 0.0204 -1.0000 -1.0000 3135708 1583227939.80 151.5527 60.0025 32.0000 1.9778 1.9784 417.3919 417.5273 0.0204 -1.0000 -1.0000 3135770 1583227939.90 151.5527 60.0025 32.0000 1.9779 1.9784 417.2770 417.4123 0.0204 -1.0000 -1.0000 3135833 1583227940.00 151.5157 60.0033 32.0000 1.9783 1.9789 417.1854 417.3209 0.0204 -1.0000 -1.0000 3135895 1583227940.10 151.5157 60.0033 32.0000 1.9786 1.9791 417.2048 417.3412 0.0205 -1.0000 -1.0000 3136755 1583227940.20 151.5157 60.0033 32.0000 1.9786 1.9791 417.3352 417.4716 0.0205 -1.0000 -1.0000 3136817 1583227940.30 151.5157 60.0033 32.0000 1.9775 1.9780 417.4702 417.6066 0.0205 -1.0000 -1.0000 3136880 1583227940.40 151.5157 60.0033 32.0000 1.9771 1.9776 417.4775 417.6136 0.0204 -1.0000 -1.0000 3136958 1583227940.50 151.4520 60.0033 32.0000 1.9780 1.9785 417.3686 417.5052 0.0205 -1.0000 -1.0000 3137021 1583227940.60 151.4520 60.0033 32.0000 1.9783 1.9789 417.2876 417.4237 0.0205 -1.0000 -1.0000 3137083 1583227940.70 151.4520 60.0033 32.0000 1.9790 1.9796 417.2704 417.4059 0.0203 -1.0000 -1.0000 3137145 1583227940.80 151.4520 60.0033 32.0000 1.9785 1.9790 417.4129 417.5480 0.0203 -1.0000 -1.0000 3137208 1583227940.90 151.4520 60.0033 32.0000 1.9780 1.9785 417.5034 417.6392 0.0205 -1.0000 -1.0000 3137271 1583227941.00 151.4526 60.0033 32.0000 1.9784 1.9789 417.5180 417.6553 0.0206 -1.0000 -1.0000 3137348 1583227941.10 151.4718 60.0033 32.0000 1.9789 1.9794 417.3585 417.4946 0.0204 -1.0000 -1.0000 3137411 1583227941.20 151.4718 60.0033 32.0000 1.9798 1.9803 417.2705 417.4068 0.0206 -1.0000 -1.0000 3137489 1583227941.30 151.4718 60.0033 32.0000 1.9791 1.9796 417.2960 417.4329 0.0205 -1.0000 -1.0000 3137551 1583227941.40 151.4718 60.0033 32.0000 1.9781 1.9786 417.4371 417.5740 0.0206 -1.0000 -1.0000 3137614 1583227941.50 151.4718 60.0033 32.0000 1.9785 1.9791 417.5654 417.7019 0.0205 -1.0000 -1.0000 3137692 1583227941.60 151.5463 60.0033 32.0000 1.9782 1.9787 417.4732 417.6090 0.0205 -1.0000 -1.0000 3137755 1583227941.70 151.5463 60.0033 32.0000 1.9788 1.9793 417.3322 417.4683 0.0204 -1.0000 -1.0000 3137817 1583227941.80 151.5463 60.0033 32.0000 1.9783 1.9789 417.3265 417.4620 0.0204 -1.0000 -1.0000 3137880 1583227941.90 151.5463 60.0033 32.0000 1.9785 1.9790 417.5329 417.6690 0.0205 -1.0000 -1.0000 3137942 1583227942.00 151.5463 60.0033 32.0000 1.9779 1.9785 417.5022 417.6381 0.0204 -1.0000 -1.0000 3138005 1583227942.10 151.5463 60.0033 32.0000 1.9784 1.9789 417.4007 417.5364 0.0204 -1.0000 -1.0000 3138083 1583227942.20 151.5471 60.0033 32.0000 1.9791 1.9796 417.2275 417.3640 0.0205 -1.0000 -1.0000 3138177 1583227942.30 151.5505 60.0033 32.0000 1.9792 1.9797 417.2533 417.3891 0.0204 -1.0000 -1.0000 3138239 1583227942.40 151.5505 60.0033 32.0000 1.9791 1.9796 417.2386 417.3738 0.0203 -1.0000 -1.0000 3138317 1583227942.50 151.5505 60.0033 32.0000 1.9783 1.9789 417.3440 417.4800 0.0205 -1.0000 -1.0000 3138380 1583227942.60 151.5505 60.0033 32.0000 1.9781 1.9786 417.4165 417.5529 0.0204 -1.0000 -1.0000 3138442 1583227942.70 151.5505 60.0033 32.0000 1.9776 1.9781 417.4322 417.5684 0.0205 -1.0000 -1.0000 3138895 1583227942.80 151.5341 60.0033 32.0000 1.9776 1.9781 417.3529 417.4894 0.0204 -1.0000 -1.0000 3138958 1583227942.90 151.5341 60.0033 32.0000 1.9776 1.9782 417.4083 417.5433 0.0203 -1.0000 -1.0000 3139020 1583227943.00 151.5341 60.0033 32.0000 1.9783 1.9789 417.3205 417.4560 0.0204 -1.0000 -1.0000 3139098 1583227943.10 151.5341 60.0033 32.0000 1.9783 1.9788 417.3356 417.4720 0.0205 -1.0000 -1.0000 3139161 1583227943.20 151.5341 60.0033 32.0000 1.9778 1.9783 417.3083 417.4435 0.0204 -1.0000 -1.0000 3139224 1583227943.30 151.5513 60.0033 32.0000 1.9782 1.9787 417.4082 417.5444 0.0205 -1.0000 -1.0000 3139301 1583227943.40 151.5664 60.0033 32.0000 1.9783 1.9788 417.3152 417.4513 0.0205 -1.0000 -1.0000 3139364 1583227943.50 151.5664 60.0033 32.0000 1.9787 1.9793 417.2054 417.3421 0.0205 -1.0000 -1.0000 3139427 1583227943.60 151.5664 60.0033 32.0000 1.9786 1.9791 417.2616 417.3973 0.0204 -1.0000 -1.0000 3139489 1583227943.70 151.5664 60.0033 32.0000 1.9778 1.9783 417.4003 417.5356 0.0203 -1.0000 -1.0000 3139880 1583227943.80 151.5664 60.0033 32.0000 1.9781 1.9786 417.5094 417.6450 0.0204 -1.0000 -1.0000 3139942 1583227943.90 151.4814 60.0033 32.0000 1.9782 1.9787 417.4366 417.5723 0.0204 -1.0000 -1.0000 3140020 1583227944.00 151.4814 60.0033 32.0000 1.9785 1.9790 417.3052 417.4408 0.0204 -1.0000 -1.0000 3140083 1583227944.10 151.4814 60.0033 32.0000 1.9791 1.9797 417.4376 417.5734 0.0204 -1.0000 -1.0000 3140161 1583227944.20 151.4814 60.0033 32.0000 1.9789 1.9794 417.4945 417.6298 0.0203 -1.0000 -1.0000 3140395 1583227944.30 151.4814 60.0033 32.0000 1.9775 1.9780 417.5348 417.6702 0.0204 -1.0000 -1.0000 3140458 1583227944.40 151.4814 60.0033 32.0000 1.9786 1.9791 417.3634 417.4993 0.0204 -1.0000 -1.0000 3140536 1583227944.50 151.4542 60.0033 32.0000 1.9788 1.9793 417.1626 417.2981 0.0204 -1.0000 -1.0000 3140598 1583227944.60 151.4542 60.0033 32.0000 1.9794 1.9800 417.2335 417.3693 0.0205 -1.0000 -1.0000 3140661 1583227944.70 151.4542 60.0033 32.0000 1.9793 1.9798 417.2883 417.4241 0.0203 -1.0000 -1.0000 3140724 1583227944.80 151.4542 60.0033 32.0000 1.9793 1.9798 417.3188 417.4555 0.0206 -1.0000 -1.0000 3140864 1583227944.90 151.4542 60.0033 32.0000 1.9783 1.9788 417.4670 417.6040 0.0205 -1.0000 -1.0000 3140911 1583227945.00 151.4955 60.0027 32.0000 1.9774 1.9779 417.4504 417.5858 0.0203 -1.0000 -1.0000 3141005 1583227945.10 151.4980 60.0026 32.0000 1.9787 1.9792 417.4216 417.5575 0.0204 -1.0000 -1.0000 3141067 1583227945.20 151.4980 60.0026 32.0000 1.9793 1.9799 417.3757 417.5108 0.0203 -1.0000 -1.0000 3141130 1583227945.30 151.4980 60.0026 32.0000 1.9789 1.9795 417.3702 417.5054 0.0203 -1.0000 -1.0000 3141427 1583227945.40 151.4980 60.0026 32.0000 1.9782 1.9788 417.3793 417.5150 0.0204 -1.0000 -1.0000 3141489 1583227945.50 151.4980 60.0026 32.0000 1.9785 1.9790 417.4498 417.5838 0.0202 -1.0000 -1.0000 3141552 1583227945.60 151.4874 60.0026 32.0000 1.9788 1.9793 417.3658 417.5010 0.0204 -1.0000 -1.0000 3141614 1583227945.70 151.4874 60.0026 32.0000 1.9798 1.9803 417.2961 417.4323 0.0205 -1.0000 -1.0000 3141676 1583227945.80 151.4874 60.0026 32.0000 1.9793 1.9799 417.2510 417.3862 0.0203 -1.0000 -1.0000 3141927 1583227945.90 151.4874 60.0026 32.0000 1.9793 1.9798 417.2874 417.4231 0.0204 -1.0000 -1.0000 3141989 1583227946.00 151.4874 60.0026 32.0000 1.9777 1.9782 417.3670 417.5023 0.0203 -1.0000 -1.0000 3142051 1583227946.10 151.5272 60.0026 32.0000 1.9779 1.9784 417.5173 417.6527 0.0204 -1.0000 -1.0000 3142130 1583227946.20 151.5272 60.0026 32.0000 1.9781 1.9787 417.3222 417.4586 0.0205 -1.0000 -1.0000 3142192 1583227946.30 151.5272 60.0026 32.0000 1.9783 1.9789 417.3127 417.4493 0.0206 -1.0000 -1.0000 3142473 1583227946.40 151.5272 60.0026 32.0000 1.9785 1.9791 417.3428 417.4787 0.0203 -1.0000 -1.0000 3142536 1583227946.50 151.5272 60.0026 32.0000 1.9779 1.9784 417.2690 417.4045 0.0204 -1.0000 -1.0000 3142598 1583227946.60 151.5272 60.0026 32.0000 1.9780 1.9786 417.3504 417.4861 0.0205 -1.0000 -1.0000 3142661 1583227946.70 151.5973 60.0026 32.0000 1.9780 1.9785 417.4730 417.6087 0.0203 -1.0000 -1.0000 3142739 1583227946.80 151.5973 60.0026 32.0000 1.9782 1.9787 417.4317 417.5679 0.0205 -1.0000 -1.0000 3142974 1583227946.90 151.5973 60.0026 32.0000 1.9783 1.9789 417.3920 417.5276 0.0204 -1.0000 -1.0000 3143036 1583227947.00 151.5973 60.0026 32.0000 1.9793 1.9798 417.3333 417.4678 0.0202 -1.0000 -1.0000 3143114 1583227947.10 151.5973 60.0026 32.0000 1.9799 1.9804 417.2329 417.3686 0.0204 -1.0000 -1.0000 3143177 1583227947.20 151.6036 60.0026 32.0000 1.9786 1.9792 417.2998 417.4350 0.0204 -1.0000 -1.0000 3143255 1583227947.30 151.6036 60.0026 32.0000 1.9780 1.9786 417.3588 417.4949 0.0205 -1.0000 -1.0000 3143317 1583227947.40 151.6036 60.0026 32.0000 1.9783 1.9788 417.5356 417.6723 0.0205 -1.0000 -1.0000 3143583 1583227947.50 151.6036 60.0026 32.0000 1.9786 1.9791 417.3286 417.4643 0.0204 -1.0000 -1.0000 3143661 1583227947.60 151.6036 60.0026 32.0000 1.9789 1.9794 417.2047 417.3406 0.0205 -1.0000 -1.0000 3143723 1583227947.70 151.5639 60.0026 32.0000 1.9792 1.9797 417.2399 417.3759 0.0204 -1.0000 -1.0000 3143786 1583227947.80 151.4792 60.0026 32.0000 1.9781 1.9786 417.2384 417.3739 0.0204 -1.0000 -1.0000 3143848 1583227947.90 151.4792 60.0026 32.0000 1.9776 1.9781 417.3444 417.4800 0.0204 -1.0000 -1.0000 3144911 1583227948.00 151.4792 60.0026 32.0000 1.9787 1.9792 417.3569 417.4929 0.0205 -1.0000 -1.0000 3144974 1583227948.10 151.4792 60.0026 32.0000 1.9786 1.9791 417.2711 417.4063 0.0204 -1.0000 -1.0000 3145052 1583227948.20 151.4792 60.0026 32.0000 1.9794 1.9800 417.2472 417.3839 0.0205 -1.0000 -1.0000 3145114 1583227948.30 151.4794 60.0026 32.0000 1.9795 1.9800 417.2531 417.3890 0.0204 -1.0000 -1.0000 3145177 1583227948.40 151.4812 60.0026 32.0000 1.9790 1.9796 417.4648 417.6004 0.0204 -1.0000 -1.0000 3145255 1583227948.50 151.4812 60.0026 32.0000 1.9784 1.9789 417.4337 417.5698 0.0205 -1.0000 -1.0000 3145317 1583227948.60 151.4812 60.0026 32.0000 1.9788 1.9793 417.4649 417.6009 0.0204 -1.0000 -1.0000 3145380 1583227948.70 151.4812 60.0026 32.0000 1.9787 1.9792 417.3218 417.4578 0.0205 -1.0000 -1.0000 3145474 1583227948.80 151.4812 60.0026 32.0000 1.9793 1.9799 417.3176 417.4539 0.0205 -1.0000 -1.0000 3145536 1583227948.90 151.5975 60.0026 32.0000 1.9795 1.9801 417.2169 417.3525 0.0204 -1.0000 -1.0000 3145598 1583227949.00 151.5975 60.0026 32.0000 1.9794 1.9799 417.2372 417.3729 0.0205 -1.0000 -1.0000 3145661 1583227949.10 151.5975 60.0026 32.0000 1.9786 1.9791 417.3623 417.4982 0.0205 -1.0000 -1.0000 3145723 1583227949.20 151.5975 60.0026 32.0000 1.9777 1.9782 417.4292 417.5655 0.0205 -1.0000 -1.0000 3145801 1583227949.30 151.5975 60.0026 32.0000 1.9785 1.9790 417.4364 417.5727 0.0205 -1.0000 -1.0000 3145864 1583227949.40 151.5714 60.0025 32.0000 1.9788 1.9794 417.4287 417.5648 0.0205 -1.0000 -1.0000 3145927 1583227949.50 151.5620 60.0025 32.0000 1.9795 1.9800 417.1459 417.2830 0.0206 -1.0000 -1.0000 3146005 1583227949.60 151.5620 60.0025 32.0000 1.9789 1.9794 417.1928 417.3297 0.0206 -1.0000 -1.0000 3146067 1583227949.70 151.5620 60.0025 32.0000 1.9790 1.9795 417.1586 417.2944 0.0204 -1.0000 -1.0000 3146130 1583227949.80 151.5620 60.0025 32.0000 1.9789 1.9794 417.2827 417.4182 0.0204 -1.0000 -1.0000 3146192 1583227949.90 151.5620 60.0025 32.0000 1.9784 1.9789 417.4340 417.5701 0.0205 -1.0000 -1.0000 3146255 1583227950.00 151.5620 60.0025 32.0000 1.9776 1.9782 417.4136 417.5488 0.0203 -1.0000 -1.0000 3146317 1583227950.10 151.5620 60.0025 32.0000 1.9775 1.9781 417.2547 417.3911 0.0205 -1.0000 -1.0000 3146395 1583227950.20 151.5620 60.0025 32.0000 1.9792 1.9797 417.1242 417.2607 0.0205 -1.0000 -1.0000 3146473 1583227950.30 151.5620 60.0025 32.0000 1.9786 1.9792 417.2187 417.3556 0.0206 -1.0000 -1.0000 3146536 1583227950.40 151.5620 60.0025 32.0000 1.9778 1.9783 417.2497 417.3858 0.0204 -1.0000 -1.0000 3146598 1583227950.50 151.5620 60.0025 32.0000 1.9780 1.9785 417.2322 417.3673 0.0203 -1.0000 -1.0000 3146677 1583227950.60 151.5620 60.0025 32.0000 1.9776 1.9782 417.3006 417.4366 0.0205 -1.0000 -1.0000 3146739 1583227950.70 151.5620 60.0025 32.0000 1.9772 1.9777 417.2710 417.4077 0.0205 -1.0000 -1.0000 3146801 1583227950.80 151.5620 60.0025 32.0000 1.9782 1.9788 417.1954 417.3320 0.0206 -1.0000 -1.0000 3146864 1583227950.90 151.4402 60.0025 32.0000 1.9786 1.9791 417.1247 417.2601 0.0204 -1.0000 -1.0000 3146927 1583227951.00 151.4402 60.0025 32.0000 1.9780 1.9785 417.3768 417.5139 0.0206 -1.0000 -1.0000 3147098 1583227951.10 151.4402 60.0025 32.0000 1.9773 1.9778 417.3590 417.4951 0.0204 -1.0000 -1.0000 3147161 1583227951.20 151.4402 60.0025 32.0000 1.9771 1.9776 417.3469 417.4829 0.0205 -1.0000 -1.0000 3147239 1583227951.30 151.4402 60.0025 32.0000 1.9783 1.9788 417.2316 417.3684 0.0206 -1.0000 -1.0000 3147301 1583227951.40 151.4408 60.0025 32.0000 1.9785 1.9791 417.0875 417.2247 0.0206 -1.0000 -1.0000 3147364 1583227951.50 151.4452 60.0025 32.0000 1.9784 1.9789 417.1545 417.2911 0.0205 -1.0000 -1.0000 3147442 1583227951.60 151.4452 60.0025 32.0000 1.9776 1.9782 417.2657 417.4027 0.0206 -1.0000 -1.0000 3147505 1583227951.70 151.4452 60.0025 32.0000 1.9781 1.9786 417.3283 417.4643 0.0205 -1.0000 -1.0000 3147567 1583227951.80 151.4452 60.0025 32.0000 1.9775 1.9780 417.2760 417.4124 0.0205 -1.0000 -1.0000 3147630 1583227951.90 151.4452 60.0025 32.0000 1.9792 1.9798 417.2156 417.3520 0.0205 -1.0000 -1.0000 3147692 1583227952.00 151.4763 60.0025 32.0000 1.9792 1.9797 417.1947 417.3297 0.0204 -1.0000 -1.0000 3147927 1583227952.10 151.4763 60.0025 32.0000 1.9784 1.9790 417.2516 417.3881 0.0206 -1.0000 -1.0000 3147989 1583227952.20 151.4763 60.0025 32.0000 1.9783 1.9788 417.3185 417.4554 0.0206 -1.0000 -1.0000 3148052 1583227952.30 151.4763 60.0025 32.0000 1.9784 1.9789 417.1084 417.2442 0.0204 -1.0000 -1.0000 3148114 1583227952.40 151.4763 60.0025 32.0000 1.9791 1.9796 417.1679 417.3043 0.0205 -1.0000 -1.0000 3148192 1583227952.50 151.4763 60.0025 32.0000 1.9786 1.9791 417.2553 417.3920 0.0206 -1.0000 -1.0000 3148427 1583227952.60 151.4904 60.0025 32.0000 1.9786 1.9792 417.3980 417.5343 0.0205 -1.0000 -1.0000 3148489 1583227952.70 151.5002 60.0025 32.0000 1.9779 1.9785 417.3827 417.5188 0.0205 -1.0000 -1.0000 3148552 1583227952.80 151.5002 60.0025 32.0000 1.9783 1.9789 417.4301 417.5667 0.0206 -1.0000 -1.0000 3148614 1583227952.90 151.5002 60.0025 32.0000 1.9789 1.9794 417.1832 417.3202 0.0206 -1.0000 -1.0000 3148677 1583227953.00 151.5002 60.0025 32.0000 1.9792 1.9797 417.0916 417.2279 0.0205 -1.0000 -1.0000 3148974 1583227953.10 151.5002 60.0025 32.0000 1.9794 1.9800 417.2676 417.4029 0.0204 -1.0000 -1.0000 3149036 1583227953.20 151.5897 60.0025 32.0000 1.9784 1.9789 417.3183 417.4550 0.0206 -1.0000 -1.0000 3149098 1583227953.30 151.5897 60.0025 32.0000 1.9784 1.9789 417.3809 417.5181 0.0206 -1.0000 -1.0000 3149161 1583227953.40 151.5897 60.0025 32.0000 1.9788 1.9794 417.2493 417.3861 0.0206 -1.0000 -1.0000 3149224 1583227953.50 151.5897 60.0025 32.0000 1.9793 1.9798 417.2824 417.4186 0.0206 -1.0000 -1.0000 3149301 1583227953.60 151.5897 60.0025 32.0000 1.9784 1.9790 417.3276 417.4646 0.0207 -1.0000 -1.0000 3150255 1583227953.70 151.5331 60.0025 32.0000 1.9783 1.9788 417.3457 417.4818 0.0204 -1.0000 -1.0000 3150317 1583227953.80 151.5228 60.0025 32.0000 1.9779 1.9784 417.4412 417.5770 0.0205 -1.0000 -1.0000 3150395 1583227953.90 151.5228 60.0025 32.0000 1.9781 1.9787 417.4989 417.6358 0.0205 -1.0000 -1.0000 3150458 1583227954.00 151.5228 60.0025 32.0000 1.9788 1.9794 417.3681 417.5054 0.0207 -1.0000 -1.0000 3150520 1583227954.10 151.5228 60.0025 32.0000 1.9784 1.9789 417.1660 417.3021 0.0205 -1.0000 -1.0000 3150598 1583227954.20 151.5228 60.0025 32.0000 1.9787 1.9793 417.1192 417.2555 0.0205 -1.0000 -1.0000 3150661 1583227954.30 151.5029 60.0025 32.0000 1.9783 1.9788 417.1902 417.3266 0.0205 -1.0000 -1.0000 3150739 1583227954.40 151.5029 60.0025 32.0000 1.9778 1.9784 417.3011 417.4366 0.0204 -1.0000 -1.0000 3150817 1583227954.50 151.5029 60.0025 32.0000 1.9780 1.9785 417.3366 417.4731 0.0206 -1.0000 -1.0000 3150880 1583227954.60 151.5029 60.0025 32.0000 1.9789 1.9795 417.2853 417.4221 0.0205 -1.0000 -1.0000 3150942 1583227954.70 151.5029 60.0025 32.0000 1.9791 1.9796 417.2398 417.3759 0.0204 -1.0000 -1.0000 3151020 1583227954.80 151.4618 60.0026 32.0000 1.9788 1.9793 417.2579 417.3936 0.0203 -1.0000 -1.0000 3151083 1583227954.90 151.4428 60.0026 32.0000 1.9791 1.9797 417.2738 417.4096 0.0205 -1.0000 -1.0000 3151145 1583227955.00 151.4428 60.0026 32.0000 1.9780 1.9786 417.2399 417.3771 0.0206 -1.0000 -1.0000 3151224 1583227955.10 151.4428 60.0026 32.0000 1.9779 1.9784 417.3857 417.5218 0.0205 -1.0000 -1.0000 3151411 1583227955.20 151.4428 60.0026 32.0000 1.9785 1.9790 417.4049 417.5410 0.0204 -1.0000 -1.0000 3151489 1583227955.30 151.4428 60.0026 32.0000 1.9789 1.9795 417.2807 417.4158 0.0203 -1.0000 -1.0000 3151552 1583227955.40 151.4428 60.0026 32.0000 1.9792 1.9798 417.2491 417.3850 0.0204 -1.0000 -1.0000 3151614 1583227955.50 151.4428 60.0026 32.0000 1.9783 1.9788 417.2355 417.3710 0.0203 -1.0000 -1.0000 3151692 1583227955.60 151.4428 60.0026 32.0000 1.9787 1.9792 417.3965 417.5326 0.0205 -1.0000 -1.0000 3151864 1583227955.70 151.4428 60.0026 32.0000 1.9780 1.9785 417.4586 417.5960 0.0206 -1.0000 -1.0000 3151927 1583227955.80 151.4428 60.0026 32.0000 1.9782 1.9788 417.3950 417.5304 0.0204 -1.0000 -1.0000 3152005 1583227955.90 151.4748 60.0026 32.0000 1.9787 1.9792 417.2416 417.3784 0.0206 -1.0000 -1.0000 3152067 1583227956.00 151.4748 60.0026 32.0000 1.9792 1.9797 417.2248 417.3601 0.0204 -1.0000 -1.0000 3152130 1583227956.10 151.4748 60.0026 32.0000 1.9789 1.9794 417.2558 417.3916 0.0204 -1.0000 -1.0000 3152208 1583227956.20 151.4748 60.0026 32.0000 1.9782 1.9787 417.2102 417.3458 0.0204 -1.0000 -1.0000 3152630 1583227956.30 151.4748 60.0026 32.0000 1.9777 1.9783 417.2872 417.4234 0.0205 -1.0000 -1.0000 3152692 1583227956.40 151.4748 60.0026 32.0000 1.9778 1.9784 417.4615 417.5975 0.0205 -1.0000 -1.0000 3152771 1583227956.50 151.4748 60.0026 32.0000 1.9781 1.9786 417.3189 417.4547 0.0204 -1.0000 -1.0000 3152833 1583227956.60 151.5596 60.0026 32.0000 1.9789 1.9794 417.2580 417.3941 0.0204 -1.0000 -1.0000 3152895 1583227956.70 151.5596 60.0026 32.0000 1.9790 1.9796 417.1808 417.3162 0.0204 -1.0000 -1.0000 3153130 1583227956.80 151.5596 60.0026 32.0000 1.9786 1.9791 417.3201 417.4561 0.0205 -1.0000 -1.0000 3153192 1583227956.90 151.5596 60.0026 32.0000 1.9778 1.9783 417.4737 417.6104 0.0206 -1.0000 -1.0000 3153255 1583227957.00 151.5596 60.0026 32.0000 1.9781 1.9786 417.4106 417.5472 0.0205 -1.0000 -1.0000 3153333 1583227957.10 151.5596 60.0026 32.0000 1.9777 1.9783 417.2386 417.3752 0.0205 -1.0000 -1.0000 3153380 1583227957.20 151.5365 60.0026 32.0000 1.9793 1.9798 417.1474 417.2838 0.0205 -1.0000 -1.0000 3153661 1583227957.30 151.5365 60.0026 32.0000 1.9784 1.9789 417.0483 417.1853 0.0206 -1.0000 -1.0000 3153723 1583227957.40 151.5365 60.0026 32.0000 1.9782 1.9787 417.3651 417.5007 0.0204 -1.0000 -1.0000 3153786 1583227957.50 151.5365 60.0026 32.0000 1.9774 1.9780 417.3620 417.4976 0.0204 -1.0000 -1.0000 3153848 1583227957.60 151.5365 60.0026 32.0000 1.9783 1.9788 417.3149 417.4511 0.0205 -1.0000 -1.0000 3153911 1583227957.70 151.5365 60.0026 32.0000 1.9789 1.9795 417.0991 417.2344 0.0203 -1.0000 -1.0000 3153989 1583227957.80 151.5746 60.0026 32.0000 1.9792 1.9797 417.1431 417.2788 0.0205 -1.0000 -1.0000 3154067 1583227957.90 151.5746 60.0026 32.0000 1.9783 1.9788 417.3684 417.5051 0.0206 -1.0000 -1.0000 3154130 1583227958.00 151.5746 60.0026 32.0000 1.9774 1.9779 417.3491 417.4852 0.0205 -1.0000 -1.0000 3154192 1583227958.10 151.5746 60.0026 32.0000 1.9782 1.9787 417.3348 417.4709 0.0205 -1.0000 -1.0000 3154255 1583227958.20 151.5746 60.0026 32.0000 1.9780 1.9786 417.1607 417.2966 0.0206 -1.0000 -1.0000 3154380 1583227958.30 151.5460 60.0026 32.0000 1.9783 1.9788 417.1775 417.3133 0.0204 -1.0000 -1.0000 3154458 1583227958.40 151.5460 60.0026 32.0000 1.9780 1.9785 417.1184 417.2542 0.0204 -1.0000 -1.0000 3154520 1583227958.50 151.5460 60.0026 32.0000 1.9779 1.9784 417.3072 417.4428 0.0204 -1.0000 -1.0000 3154583 1583227958.60 151.5460 60.0026 32.0000 1.9775 1.9780 417.3729 417.5075 0.0202 -1.0000 -1.0000 3154645 1583227958.70 151.5460 60.0026 32.0000 1.9779 1.9784 417.1316 417.2685 0.0205 -1.0000 -1.0000 3155192 1583227958.80 151.5460 60.0026 32.0000 1.9789 1.9794 417.1800 417.3154 0.0204 -1.0000 -1.0000 3155255 1583227958.90 151.4832 60.0026 32.0000 1.9787 1.9792 417.1544 417.2897 0.0203 -1.0000 -1.0000 3155317 1583227959.00 151.4832 60.0026 32.0000 1.9786 1.9791 417.2961 417.4321 0.0205 -1.0000 -1.0000 3155395 1583227959.10 151.4832 60.0026 32.0000 1.9784 1.9790 417.3600 417.4964 0.0204 -1.0000 -1.0000 3155458 1583227959.20 151.4832 60.0026 32.0000 1.9778 1.9784 417.2212 417.3569 0.0205 -1.0000 -1.0000 3155536 1583227959.30 151.4832 60.0026 32.0000 1.9780 1.9785 417.1725 417.3079 0.0203 -1.0000 -1.0000 3155598 1583227959.40 151.4530 60.0026 32.0000 1.9782 1.9787 417.2257 417.3612 0.0204 -1.0000 -1.0000 3155661 1583227959.50 151.4530 60.0026 32.0000 1.9782 1.9787 417.2924 417.4279 0.0203 -1.0000 -1.0000 3155739 1583227959.60 151.4530 60.0026 32.0000 1.9777 1.9783 417.2949 417.4304 0.0204 -1.0000 -1.0000 3155801 1583227959.70 151.4530 60.0026 32.0000 1.9773 1.9778 417.2424 417.3787 0.0204 -1.0000 -1.0000 3155864 1583227959.80 151.4530 60.0026 32.0000 1.9774 1.9779 417.3402 417.4752 0.0203 -1.0000 -1.0000 3156145 1583227959.90 151.4530 60.0026 32.0000 1.9789 1.9794 417.2291 417.3653 0.0205 -1.0000 -1.0000 3156208 1583227960.00 151.4581 60.0028 32.0000 1.9788 1.9794 417.1025 417.2376 0.0203 -1.0000 -1.0000 3156270 1583227960.10 151.4581 60.0028 32.0000 1.9783 1.9789 417.1263 417.2616 0.0204 -1.0000 -1.0000 3156333 1583227960.20 151.4581 60.0028 32.0000 1.9780 1.9785 417.3025 417.4380 0.0203 -1.0000 -1.0000 3156395 1583227960.30 151.4581 60.0028 32.0000 1.9772 1.9778 417.3688 417.5036 0.0203 -1.0000 -1.0000 3156677 1583227960.40 151.4581 60.0028 32.0000 1.9776 1.9781 417.3804 417.5166 0.0204 -1.0000 -1.0000 3156755 1583227960.50 151.4628 60.0028 32.0000 1.9778 1.9783 417.2326 417.3679 0.0202 -1.0000 -1.0000 3156817 1583227960.60 151.5445 60.0028 32.0000 1.9789 1.9794 417.1064 417.2409 0.0203 -1.0000 -1.0000 3156880 1583227960.70 151.5445 60.0028 32.0000 1.9789 1.9794 417.2049 417.3405 0.0204 -1.0000 -1.0000 3156958 1583227960.80 151.5445 60.0028 32.0000 1.9790 1.9795 417.1662 417.3019 0.0204 -1.0000 -1.0000 3157192 1583227960.90 151.5445 60.0028 32.0000 1.9786 1.9791 417.3197 417.4563 0.0205 -1.0000 -1.0000 3157255 1583227961.00 151.5445 60.0028 32.0000 1.9782 1.9787 417.3550 417.4907 0.0204 -1.0000 -1.0000 3157333 1583227961.10 151.5445 60.0028 32.0000 1.9784 1.9789 417.3752 417.5107 0.0204 -1.0000 -1.0000 3157395 1583227961.20 151.5925 60.0028 32.0000 1.9790 1.9796 417.1574 417.2915 0.0202 -1.0000 -1.0000 3157458 1583227961.30 151.6021 60.0028 32.0000 1.9783 1.9788 417.1779 417.3124 0.0203 -1.0000 -1.0000 3157692 1583227961.40 151.6021 60.0028 32.0000 1.9783 1.9788 417.3355 417.4709 0.0204 -1.0000 -1.0000 3157755 1583227961.50 151.6021 60.0028 32.0000 1.9781 1.9786 417.3692 417.5048 0.0204 -1.0000 -1.0000 3157833 1583227961.60 151.6021 60.0028 32.0000 1.9778 1.9783 417.4305 417.5656 0.0204 -1.0000 -1.0000 3157895 1583227961.70 151.6021 60.0028 32.0000 1.9784 1.9789 417.2559 417.3919 0.0204 -1.0000 -1.0000 3157958 1583227961.80 151.5355 60.0028 32.0000 1.9788 1.9793 417.2100 417.3456 0.0204 -1.0000 -1.0000 3158208 1583227961.90 151.5355 60.0028 32.0000 1.9788 1.9794 417.1737 417.3090 0.0204 -1.0000 -1.0000 3158270 1583227962.00 151.5355 60.0028 32.0000 1.9780 1.9786 417.2669 417.4028 0.0205 -1.0000 -1.0000 3158333 1583227962.10 151.5355 60.0028 32.0000 1.9773 1.9778 417.3417 417.4775 0.0204 -1.0000 -1.0000 3158411 1583227962.20 151.5355 60.0028 32.0000 1.9781 1.9787 417.4049 417.5395 0.0202 -1.0000 -1.0000 3158473 1583227962.30 151.5039 60.0028 32.0000 1.9784 1.9789 417.3795 417.5146 0.0202 -1.0000 -1.0000 3158536 1583227962.40 151.4167 60.0028 32.0000 1.9780 1.9785 417.1795 417.3140 0.0203 -1.0000 -1.0000 3158614 1583227962.50 151.4167 60.0028 32.0000 1.9780 1.9785 417.1308 417.2661 0.0203 -1.0000 -1.0000 3158677 1583227962.60 151.4167 60.0028 32.0000 1.9780 1.9786 417.2614 417.3970 0.0204 -1.0000 -1.0000 3158739 1583227962.70 151.4167 60.0028 32.0000 1.9781 1.9786 417.3473 417.4832 0.0204 -1.0000 -1.0000 3158817 1583227962.80 151.4167 60.0028 32.0000 1.9779 1.9784 417.3378 417.4736 0.0203 -1.0000 -1.0000 3158880 1583227962.90 151.4423 60.0028 32.0000 1.9784 1.9790 417.2869 417.4232 0.0205 -1.0000 -1.0000 3158942 1583227963.00 151.4423 60.0028 32.0000 1.9800 1.9805 417.3055 417.4403 0.0203 -1.0000 -1.0000 3159005 1583227963.10 151.4423 60.0028 32.0000 1.9793 1.9799 417.1881 417.3232 0.0203 -1.0000 -1.0000 3159083 1583227963.20 151.4423 60.0028 32.0000 1.9786 1.9791 417.2465 417.3815 0.0203 -1.0000 -1.0000 3159161 1583227963.30 151.4423 60.0028 32.0000 1.9781 1.9786 417.4700 417.6049 0.0203 -1.0000 -1.0000 3159208 1583227963.40 151.4714 60.0028 32.0000 1.9773 1.9778 417.4831 417.6184 0.0203 -1.0000 -1.0000 3159395 1583227963.50 151.4770 60.0028 32.0000 1.9781 1.9787 417.3025 417.4369 0.0202 -1.0000 -1.0000 3159458 1583227963.60 151.4770 60.0028 32.0000 1.9787 1.9792 417.3093 417.4441 0.0204 -1.0000 -1.0000 3159520 1583227963.70 151.4770 60.0028 32.0000 1.9786 1.9791 417.2239 417.3602 0.0204 -1.0000 -1.0000 3159583 1583227963.80 151.4770 60.0028 32.0000 1.9789 1.9794 417.3236 417.4586 0.0203 -1.0000 -1.0000 3159661 1583227963.90 151.4770 60.0028 32.0000 1.9782 1.9787 417.2684 417.4030 0.0203 -1.0000 -1.0000 3159723 1583227964.00 151.4928 60.0028 32.0000 1.9777 1.9783 417.3019 417.4362 0.0202 -1.0000 -1.0000 3159786 1583227964.10 151.5395 60.0028 32.0000 1.9789 1.9794 417.2864 417.4208 0.0202 -1.0000 -1.0000 3159864 1583227964.20 151.5395 60.0028 32.0000 1.9791 1.9796 417.2125 417.3471 0.0203 -1.0000 -1.0000 3159926 1583227964.30 151.5395 60.0028 32.0000 1.9792 1.9797 417.2347 417.3705 0.0204 -1.0000 -1.0000 3159989 1583227964.40 151.5395 60.0028 32.0000 1.9777 1.9782 417.2790 417.4146 0.0203 -1.0000 -1.0000 3200380 1583227964.50 151.5395 60.0028 32.0000 1.9777 1.9783 417.3866 417.5223 0.0204 -1.0000 -1.0000 3200442 1583227964.60 151.5744 60.0026 32.0000 1.9775 1.9781 417.3706 417.5058 0.0203 -1.0000 -1.0000 3200505 1583227964.70 151.5744 60.0026 32.0000 1.9780 1.9785 417.3708 417.5067 0.0205 -1.0000 -1.0000 3200567 1583227964.80 151.5744 60.0026 32.0000 1.9785 1.9790 417.2767 417.4118 0.0203 -1.0000 -1.0000 3200630 1583227964.90 151.5744 60.0026 32.0000 1.9786 1.9791 417.2986 417.4344 0.0204 -1.0000 -1.0000 3201161 1583227965.00 151.5744 60.0026 32.0000 1.9786 1.9792 417.3787 417.5138 0.0204 -1.0000 -1.0000 3201239 1583227965.10 151.5744 60.0026 32.0000 1.9779 1.9784 417.3853 417.5207 0.0203 -1.0000 -1.0000 3201301 1583227965.20 151.5772 60.0026 32.0000 1.9782 1.9787 417.4548 417.5891 0.0202 -1.0000 -1.0000 3201364 1583227965.30 151.5828 60.0026 32.0000 1.9786 1.9791 417.3969 417.5320 0.0204 -1.0000 -1.0000 3201426 1583227965.40 151.5828 60.0026 32.0000 1.9783 1.9788 417.2579 417.3937 0.0204 -1.0000 -1.0000 3201489 1583227965.50 151.5828 60.0026 32.0000 1.9783 1.9788 417.1266 417.2610 0.0202 -1.0000 -1.0000 3201567 1583227965.60 151.5828 60.0026 32.0000 1.9781 1.9786 417.4387 417.5735 0.0203 -1.0000 -1.0000 3201630 1583227965.70 151.5828 60.0026 32.0000 1.9773 1.9778 417.5237 417.6587 0.0203 -1.0000 -1.0000 3201692 1583227965.80 151.5398 60.0026 32.0000 1.9782 1.9788 417.4238 417.5589 0.0203 -1.0000 -1.0000 3201770 1583227965.90 151.5398 60.0026 32.0000 1.9789 1.9795 417.2952 417.4307 0.0203 -1.0000 -1.0000 3201973 1583227966.00 151.5398 60.0026 32.0000 1.9786 1.9791 417.4542 417.5888 0.0202 -1.0000 -1.0000 3202036 1583227966.10 151.5398 60.0026 32.0000 1.9776 1.9781 417.4997 417.6341 0.0202 -1.0000 -1.0000 3202114 1583227966.20 151.5398 60.0026 32.0000 1.9778 1.9783 417.5048 417.6396 0.0203 -1.0000 -1.0000 3202177 1583227966.30 151.4831 60.0026 32.0000 1.9786 1.9791 417.2492 417.3837 0.0202 -1.0000 -1.0000 3202239 1583227966.40 151.4360 60.0026 32.0000 1.9795 1.9800 417.2129 417.3475 0.0203 -1.0000 -1.0000 3202317 1583227966.50 151.4360 60.0026 32.0000 1.9788 1.9793 417.2543 417.3892 0.0203 -1.0000 -1.0000 3202458 1583227966.60 151.4360 60.0026 32.0000 1.9786 1.9791 417.2843 417.4183 0.0202 -1.0000 -1.0000 3202520 1583227966.70 151.4360 60.0026 32.0000 1.9786 1.9791 417.2475 417.3821 0.0202 -1.0000 -1.0000 3202583 1583227966.80 151.4360 60.0026 32.0000 1.9781 1.9786 417.2598 417.3943 0.0202 -1.0000 -1.0000 3202645 1583227966.90 151.4527 60.0026 32.0000 1.9786 1.9791 417.2411 417.3758 0.0203 -1.0000 -1.0000 3202708 1583227967.00 151.4527 60.0026 32.0000 1.9783 1.9788 417.0779 417.2123 0.0202 -1.0000 -1.0000 3203505 1583227967.10 151.4527 60.0026 32.0000 1.9781 1.9786 417.2084 417.3430 0.0203 -1.0000 -1.0000 3203567 1583227967.20 151.4527 60.0026 32.0000 1.9787 1.9793 417.4366 417.5714 0.0202 -1.0000 -1.0000 3203645 1583227967.30 151.4527 60.0026 32.0000 1.9783 1.9788 417.3855 417.5202 0.0202 -1.0000 -1.0000 3203708 1583227967.40 151.4377 60.0026 32.0000 1.9786 1.9791 417.3825 417.5167 0.0202 -1.0000 -1.0000 3203786 1583227967.50 151.4377 60.0026 32.0000 1.9787 1.9792 417.1904 417.3254 0.0203 -1.0000 -1.0000 3203958 1583227967.60 151.4377 60.0026 32.0000 1.9786 1.9791 417.2451 417.3800 0.0203 -1.0000 -1.0000 3204020 1583227967.70 151.4377 60.0026 32.0000 1.9789 1.9795 417.2378 417.3725 0.0201 -1.0000 -1.0000 3204083 1583227967.80 151.4377 60.0026 32.0000 1.9782 1.9787 417.3367 417.4706 0.0202 -1.0000 -1.0000 3204161 1583227967.90 151.4377 60.0026 32.0000 1.9777 1.9783 417.2608 417.3966 0.0204 -1.0000 -1.0000 3204223 1583227968.00 151.4480 60.0026 32.0000 1.9786 1.9792 417.2786 417.4135 0.0202 -1.0000 -1.0000 3204301 1583227968.10 151.4872 60.0026 32.0000 1.9786 1.9791 417.2605 417.3955 0.0204 -1.0000 -1.0000 3204364 1583227968.20 151.4872 60.0026 32.0000 1.9788 1.9793 417.2456 417.3806 0.0203 -1.0000 -1.0000 3204427 1583227968.30 151.4872 60.0026 32.0000 1.9779 1.9785 417.3062 417.4412 0.0202 -1.0000 -1.0000 3204489 1583227968.40 151.4872 60.0026 32.0000 1.9783 1.9788 417.4073 417.5416 0.0203 -1.0000 -1.0000 3204567 1583227968.50 151.4872 60.0026 32.0000 1.9786 1.9791 417.3159 417.4515 0.0204 -1.0000 -1.0000 3204630 1583227968.60 151.6030 60.0026 32.0000 1.9786 1.9792 417.1953 417.3298 0.0202 -1.0000 -1.0000 3204692 1583227968.70 151.6030 60.0026 32.0000 1.9784 1.9789 417.2358 417.3714 0.0204 -1.0000 -1.0000 3204755 1583227968.80 151.6030 60.0026 32.0000 1.9772 1.9778 417.3908 417.5262 0.0204 -1.0000 -1.0000 3204817 1583227968.90 151.6030 60.0026 32.0000 1.9781 1.9787 417.4666 417.6025 0.0204 -1.0000 -1.0000 3204880 1583227969.00 151.6030 60.0026 32.0000 1.9788 1.9793 417.4642 417.5984 0.0202 -1.0000 -1.0000 3204958 1583227969.10 151.5471 60.0026 32.0000 1.9790 1.9795 417.2331 417.3679 0.0202 -1.0000 -1.0000 3205036 1583227969.20 151.5238 60.0026 32.0000 1.9785 1.9790 417.1654 417.2992 0.0201 -1.0000 -1.0000 3205145 1583227969.30 151.5238 60.0026 32.0000 1.9780 1.9785 417.2607 417.3953 0.0202 -1.0000 -1.0000 3205208 1583227969.40 151.5238 60.0026 32.0000 1.9787 1.9792 417.2613 417.3959 0.0203 -1.0000 -1.0000 3205270 1583227969.50 151.5238 60.0026 32.0000 1.9785 1.9790 417.3261 417.4615 0.0203 -1.0000 -1.0000 3205411 1583227969.60 151.5238 60.0026 32.0000 1.9782 1.9787 417.2701 417.4057 0.0204 -1.0000 -1.0000 3205458 1583227969.70 151.5096 60.0030 32.0000 1.9789 1.9794 417.1823 417.3178 0.0203 -1.0000 -1.0000 3205536 1583227969.80 151.5096 60.0030 32.0000 1.9792 1.9798 417.2145 417.3492 0.0202 -1.0000 -1.0000 3205614 1583227969.90 151.5096 60.0030 32.0000 1.9784 1.9789 417.2397 417.3740 0.0202 -1.0000 -1.0000 3205676 1583227970.00 151.5096 60.0030 32.0000 1.9782 1.9787 417.3527 417.4873 0.0202 -1.0000 -1.0000 3205958 1583227970.10 151.5096 60.0030 32.0000 1.9779 1.9784 417.4343 417.5695 0.0204 -1.0000 -1.0000 3206020 1583227970.20 151.4971 60.0030 32.0000 1.9788 1.9793 417.3564 417.4914 0.0203 -1.0000 -1.0000 3206083 1583227970.30 151.4800 60.0030 32.0000 1.9787 1.9793 417.3364 417.4722 0.0204 -1.0000 -1.0000 3206145 1583227970.40 151.4800 60.0030 32.0000 1.9786 1.9791 417.1835 417.3182 0.0203 -1.0000 -1.0000 3206223 1583227970.50 151.4800 60.0030 32.0000 1.9790 1.9795 417.1614 417.2964 0.0203 -1.0000 -1.0000 3206286 1583227970.60 151.4800 60.0030 32.0000 1.9788 1.9793 417.3895 417.5237 0.0202 -1.0000 -1.0000 3206661 1583227970.70 151.4800 60.0030 32.0000 1.9787 1.9793 417.5084 417.6429 0.0202 -1.0000 -1.0000 3206739 1583227970.80 151.4375 60.0030 32.0000 1.9785 1.9790 417.4529 417.5876 0.0202 -1.0000 -1.0000 3206801 1583227970.90 151.4375 60.0030 32.0000 1.9786 1.9791 417.2915 417.4256 0.0202 -1.0000 -1.0000 3206864 1583227971.00 151.4375 60.0030 32.0000 1.9791 1.9796 417.1938 417.3273 0.0201 -1.0000 -1.0000 3206942 1583227971.10 151.4375 60.0030 32.0000 1.9794 1.9800 417.3356 417.4692 0.0201 -1.0000 -1.0000 3207192 1583227971.20 151.4375 60.0030 32.0000 1.9783 1.9788 417.4012 417.5354 0.0202 -1.0000 -1.0000 3207271 1583227971.30 151.4465 60.0030 32.0000 1.9788 1.9794 417.4317 417.5664 0.0203 -1.0000 -1.0000 3207333 1583227971.40 151.4465 60.0030 32.0000 1.9787 1.9792 417.2163 417.3520 0.0204 -1.0000 -1.0000 3207395 1583227971.50 151.4465 60.0030 32.0000 1.9794 1.9799 417.2092 417.3442 0.0203 -1.0000 -1.0000 3207458 1583227971.60 151.4465 60.0030 32.0000 1.9792 1.9798 417.1576 417.2924 0.0203 -1.0000 -1.0000 3207692 1583227971.70 151.4465 60.0030 32.0000 1.9801 1.9806 417.2939 417.4293 0.0203 -1.0000 -1.0000 3207755 1583227971.80 151.4465 60.0030 32.0000 1.9780 1.9785 417.4278 417.5625 0.0203 -1.0000 -1.0000 3207817 1583227971.90 151.5918 60.0030 32.0000 1.9787 1.9792 417.4121 417.5462 0.0201 -1.0000 -1.0000 3207880 1583227972.00 151.5918 60.0030 32.0000 1.9784 1.9789 417.3995 417.5332 0.0201 -1.0000 -1.0000 3207942 1583227972.10 151.5918 60.0030 32.0000 1.9794 1.9799 417.2684 417.4031 0.0203 -1.0000 -1.0000 3208130 1583227972.20 151.5918 60.0030 32.0000 1.9792 1.9797 417.2459 417.3810 0.0203 -1.0000 -1.0000 3208192 1583227972.30 151.5918 60.0030 32.0000 1.9791 1.9796 417.2499 417.3845 0.0203 -1.0000 -1.0000 3208255 1583227972.40 151.6244 60.0030 32.0000 1.9784 1.9789 417.3099 417.4447 0.0202 -1.0000 -1.0000 3208333 1583227972.50 151.6244 60.0030 32.0000 1.9778 1.9784 417.3581 417.4930 0.0204 -1.0000 -1.0000 3208395 1583227972.60 151.6244 60.0030 32.0000 1.9785 1.9790 417.3213 417.4564 0.0203 -1.0000 -1.0000 3208630 1583227972.70 151.6244 60.0030 32.0000 1.9790 1.9795 417.2375 417.3724 0.0203 -1.0000 -1.0000 3208708 1583227972.80 151.6244 60.0030 32.0000 1.9793 1.9798 417.2100 417.3449 0.0202 -1.0000 -1.0000 3208770 1583227972.90 151.5810 60.0030 32.0000 1.9783 1.9788 417.2686 417.4033 0.0203 -1.0000 -1.0000 3208833 1583227973.00 151.5503 60.0030 32.0000 1.9774 1.9779 417.3450 417.4801 0.0204 -1.0000 -1.0000 3208911 1583227973.10 151.5503 60.0030 32.0000 1.9786 1.9791 417.2573 417.3930 0.0203 -1.0000 -1.0000 3209145 1583227973.20 151.5503 60.0030 32.0000 1.9781 1.9786 417.1952 417.3297 0.0202 -1.0000 -1.0000 3209224 1583227973.30 151.5503 60.0030 32.0000 1.9782 1.9787 417.1902 417.3255 0.0204 -1.0000 -1.0000 3209286 1583227973.40 151.5503 60.0030 32.0000 1.9783 1.9789 417.1644 417.3003 0.0205 -1.0000 -1.0000 3209333 1583227973.50 151.5092 60.0030 32.0000 1.9772 1.9777 417.2408 417.3748 0.0200 -1.0000 -1.0000 3209411 1583227973.60 151.5092 60.0030 32.0000 1.9777 1.9783 417.3053 417.4408 0.0203 -1.0000 -1.0000 3209661 1583227973.70 151.5092 60.0030 32.0000 1.9779 1.9784 417.2556 417.3904 0.0203 -1.0000 -1.0000 3209723 1583227973.80 151.5092 60.0030 32.0000 1.9785 1.9790 417.2127 417.3474 0.0202 -1.0000 -1.0000 3209801 1583227973.90 151.5092 60.0030 32.0000 1.9791 1.9796 417.2812 417.4168 0.0204 -1.0000 -1.0000 3209864 1583227974.00 151.4946 60.0030 32.0000 1.9788 1.9793 417.1086 417.2440 0.0203 -1.0000 -1.0000 3209927 1583227974.10 151.4904 60.0030 32.0000 1.9781 1.9786 417.2388 417.3739 0.0203 -1.0000 -1.0000 3210411 1583227974.20 151.4904 60.0030 32.0000 1.9777 1.9783 417.4452 417.5795 0.0202 -1.0000 -1.0000 3210473 1583227974.30 151.4904 60.0030 32.0000 1.9779 1.9785 417.3515 417.4871 0.0203 -1.0000 -1.0000 3210536 1583227974.40 151.4904 60.0030 32.0000 1.9785 1.9790 417.2284 417.3637 0.0203 -1.0000 -1.0000 3210614 1583227974.50 151.4904 60.0030 32.0000 1.9787 1.9792 417.2206 417.3563 0.0204 -1.0000 -1.0000 3210677 1583227974.60 151.4626 60.0030 32.0000 1.9792 1.9797 417.1655 417.3003 0.0203 -1.0000 -1.0000 3210771 1583227974.70 151.4626 60.0030 32.0000 1.9789 1.9795 417.2302 417.3659 0.0204 -1.0000 -1.0000 3210958 1583227974.80 151.4626 60.0030 32.0000 1.9788 1.9793 417.3891 417.5256 0.0205 -1.0000 -1.0000 3211021 1583227974.90 151.4626 60.0030 32.0000 1.9780 1.9786 417.4496 417.5849 0.0204 -1.0000 -1.0000 3211083 1583227975.00 151.4626 60.0030 32.0000 1.9787 1.9793 417.4834 417.6189 0.0204 -1.0000 -1.0000 3211145 1583227975.10 151.4736 60.0020 32.0000 1.9798 1.9803 417.3457 417.4810 0.0203 -1.0000 -1.0000 3211208 1583227975.20 151.4736 60.0020 32.0000 1.9788 1.9793 417.4035 417.5392 0.0204 -1.0000 -1.0000 3211411 1583227975.30 151.4736 60.0020 32.0000 1.9785 1.9791 417.5740 417.7096 0.0203 -1.0000 -1.0000 3211474 1583227975.40 151.4736 60.0020 32.0000 1.9783 1.9788 417.5368 417.6719 0.0204 -1.0000 -1.0000 3211536 1583227975.50 151.4736 60.0020 32.0000 1.9792 1.9797 417.4275 417.5633 0.0204 -1.0000 -1.0000 3211598 1583227975.60 151.4983 60.0020 32.0000 1.9800 1.9805 417.2942 417.4292 0.0204 -1.0000 -1.0000 3211661 1583227975.70 151.5213 60.0020 32.0000 1.9801 1.9807 417.3825 417.5183 0.0204 -1.0000 -1.0000 3211942 1583227975.80 151.5213 60.0020 32.0000 1.9794 1.9799 417.4278 417.5627 0.0203 -1.0000 -1.0000 3212005 1583227975.90 151.5213 60.0020 32.0000 1.9789 1.9794 417.5947 417.7302 0.0203 -1.0000 -1.0000 3212067 1583227976.00 151.5213 60.0020 32.0000 1.9792 1.9798 417.5975 417.7323 0.0203 -1.0000 -1.0000 3212130 1583227976.10 151.5213 60.0020 32.0000 1.9794 1.9799 417.4687 417.6036 0.0202 -1.0000 -1.0000 3212208 1583227976.20 151.5566 60.0020 32.0000 1.9793 1.9798 417.3885 417.5231 0.0203 -1.0000 -1.0000 3212270 1583227976.30 151.5566 60.0020 32.0000 1.9796 1.9802 417.3177 417.4529 0.0203 -1.0000 -1.0000 3212333 1583227976.40 151.5566 60.0020 32.0000 1.9787 1.9792 417.5296 417.6646 0.0203 -1.0000 -1.0000 3212411 1583227976.50 151.5566 60.0020 32.0000 1.9789 1.9794 417.4590 417.5943 0.0204 -1.0000 -1.0000 3212473 1583227976.60 151.5566 60.0020 32.0000 1.9785 1.9790 417.3164 417.4518 0.0204 -1.0000 -1.0000 3212536 1583227976.70 151.5566 60.0020 32.0000 1.9783 1.9788 417.2295 417.3654 0.0205 -1.0000 -1.0000 3212724 1583227976.80 151.5410 60.0020 32.0000 1.9779 1.9785 417.3083 417.4444 0.0205 -1.0000 -1.0000 3212786 1583227976.90 151.5410 60.0020 32.0000 1.9774 1.9779 417.3687 417.5044 0.0204 -1.0000 -1.0000 3212849 1583227977.00 151.5410 60.0020 32.0000 1.9780 1.9786 417.3749 417.5106 0.0204 -1.0000 -1.0000 3212927 1583227977.10 151.5410 60.0020 32.0000 1.9782 1.9787 417.2331 417.3685 0.0203 -1.0000 -1.0000 3212989 1583227977.20 151.5410 60.0020 32.0000 1.9782 1.9787 417.1840 417.3186 0.0203 -1.0000 -1.0000 3213427 1583227977.30 151.5557 60.0020 32.0000 1.9791 1.9796 417.1354 417.2704 0.0203 -1.0000 -1.0000 3213489 1583227977.40 151.5563 60.0020 32.0000 1.9786 1.9791 417.3008 417.4356 0.0204 -1.0000 -1.0000 3213552 1583227977.50 151.5563 60.0020 32.0000 1.9775 1.9781 417.2956 417.4314 0.0204 -1.0000 -1.0000 3213630 1583227977.60 151.5563 60.0020 32.0000 1.9774 1.9779 417.2028 417.3381 0.0203 -1.0000 -1.0000 3213692 1583227977.70 151.5563 60.0020 32.0000 1.9780 1.9786 417.1614 417.2983 0.0205 -1.0000 -1.0000 3213880 1583227977.80 151.5563 60.0020 32.0000 1.9777 1.9782 417.1610 417.2966 0.0204 -1.0000 -1.0000 3213958 1583227977.90 151.4964 60.0020 32.0000 1.9770 1.9775 417.2931 417.4290 0.0205 -1.0000 -1.0000 3214020 1583227978.00 151.4964 60.0020 32.0000 1.9779 1.9784 417.3914 417.5275 0.0204 -1.0000 -1.0000 3214083 1583227978.10 151.4964 60.0020 32.0000 1.9773 1.9778 417.2914 417.4264 0.0203 -1.0000 -1.0000 3214161 1583227978.20 151.4964 60.0020 32.0000 1.9779 1.9785 417.3065 417.4416 0.0203 -1.0000 -1.0000 3214223 1583227978.30 151.4964 60.0020 32.0000 1.9787 1.9792 417.1823 417.3180 0.0204 -1.0000 -1.0000 3215021 1583227978.40 151.4914 60.0020 32.0000 1.9785 1.9790 417.1295 417.2642 0.0202 -1.0000 -1.0000 3215083 1583227978.50 151.4763 60.0020 32.0000 1.9784 1.9790 417.1785 417.3121 0.0201 -1.0000 -1.0000 3215161 1583227978.60 151.4763 60.0020 32.0000 1.9779 1.9784 417.3376 417.4733 0.0205 -1.0000 -1.0000 3215224 1583227978.70 151.4763 60.0020 32.0000 1.9780 1.9785 417.2190 417.3541 0.0203 -1.0000 -1.0000 3215286 1583227978.80 151.4763 60.0020 32.0000 1.9791 1.9796 417.1905 417.3253 0.0203 -1.0000 -1.0000 3215349 1583227978.90 151.4763 60.0020 32.0000 1.9781 1.9786 417.2294 417.3642 0.0203 -1.0000 -1.0000 3215411 1583227979.00 151.4736 60.0020 32.0000 1.9783 1.9788 417.2832 417.4187 0.0203 -1.0000 -1.0000 3215489 1583227979.10 151.4665 60.0020 32.0000 1.9778 1.9783 417.3701 417.5062 0.0203 -1.0000 -1.0000 3215552 1583227979.20 151.4665 60.0020 32.0000 1.9786 1.9791 417.3711 417.5053 0.0202 -1.0000 -1.0000 3215630 1583227979.30 151.4665 60.0020 32.0000 1.9786 1.9791 417.2476 417.3826 0.0204 -1.0000 -1.0000 3215692 1583227979.40 151.4665 60.0020 32.0000 1.9787 1.9792 417.1204 417.2551 0.0203 -1.0000 -1.0000 3215755 1583227979.50 151.4665 60.0020 32.0000 1.9787 1.9792 417.2657 417.4004 0.0202 -1.0000 -1.0000 3215833 1583227979.60 151.4796 60.0020 32.0000 1.9780 1.9786 417.3197 417.4546 0.0203 -1.0000 -1.0000 3215895 1583227979.70 151.4820 60.0019 32.0000 1.9784 1.9789 417.2970 417.4320 0.0203 -1.0000 -1.0000 3215958 1583227979.80 151.4820 60.0019 32.0000 1.9782 1.9787 417.3173 417.4525 0.0203 -1.0000 -1.0000 3216192 1583227979.90 151.4820 60.0019 32.0000 1.9786 1.9791 417.1926 417.3280 0.0204 -1.0000 -1.0000 3216255 1583227980.00 151.4820 60.0019 32.0000 1.9784 1.9789 417.1941 417.3293 0.0203 -1.0000 -1.0000 3216317 1583227980.10 151.4820 60.0019 32.0000 1.9781 1.9786 417.3624 417.4977 0.0204 -1.0000 -1.0000 3216395 1583227980.20 151.4820 60.0019 32.0000 1.9777 1.9782 417.3198 417.4551 0.0203 -1.0000 -1.0000 3216458 1583227980.30 151.5191 60.0019 32.0000 1.9774 1.9779 417.2254 417.3602 0.0202 -1.0000 -1.0000 3216520 1583227980.40 151.5191 60.0019 32.0000 1.9788 1.9793 417.1135 417.2475 0.0201 -1.0000 -1.0000 3216598 1583227980.50 151.5191 60.0019 32.0000 1.9786 1.9791 417.1017 417.2370 0.0203 -1.0000 -1.0000 3216661 1583227980.60 151.5191 60.0019 32.0000 1.9773 1.9779 417.2215 417.3561 0.0203 -1.0000 -1.0000 3216724 1583227980.70 151.5191 60.0019 32.0000 1.9774 1.9779 417.3873 417.5223 0.0203 -1.0000 -1.0000 3216801 1583227980.80 151.5189 60.0019 32.0000 1.9780 1.9785 417.5082 417.6425 0.0202 -1.0000 -1.0000 3216864 1583227980.90 151.5189 60.0019 32.0000 1.9782 1.9787 417.3550 417.4887 0.0201 -1.0000 -1.0000 3216958 1583227981.00 151.5189 60.0019 32.0000 1.9786 1.9791 417.2865 417.4209 0.0202 -1.0000 -1.0000 3217036 1583227981.10 151.5189 60.0019 32.0000 1.9790 1.9795 417.3577 417.4925 0.0203 -1.0000 -1.0000 3217098 1583227981.20 151.5189 60.0019 32.0000 1.9778 1.9784 417.4105 417.5455 0.0203 -1.0000 -1.0000 3217161 1583227981.30 151.5189 60.0019 32.0000 1.9781 1.9786 417.3627 417.4972 0.0202 -1.0000 -1.0000 3217271 1583227981.40 151.4973 60.0019 32.0000 1.9783 1.9788 417.2614 417.3966 0.0203 -1.0000 -1.0000 3217442 1583227981.50 151.4966 60.0019 32.0000 1.9784 1.9789 417.1497 417.2850 0.0203 -1.0000 -1.0000 3217520 1583227981.60 151.4966 60.0019 32.0000 1.9780 1.9785 417.0785 417.2125 0.0202 -1.0000 -1.0000 3217583 1583227981.70 151.4966 60.0019 32.0000 1.9782 1.9787 417.1918 417.3265 0.0203 -1.0000 -1.0000 3217645 1583227981.80 151.4966 60.0019 32.0000 1.9777 1.9782 417.2906 417.4261 0.0204 -1.0000 -1.0000 3217723 1583227981.90 151.4966 60.0019 32.0000 1.9782 1.9787 417.3218 417.4568 0.0203 -1.0000 -1.0000 3218520 1583227982.00 151.4337 60.0019 32.0000 1.9771 1.9776 417.3159 417.4509 0.0203 -1.0000 -1.0000 3218583 1583227982.10 151.4337 60.0019 32.0000 1.9780 1.9785 417.3109 417.4450 0.0202 -1.0000 -1.0000 3218661 1583227982.20 151.4337 60.0019 32.0000 1.9777 1.9782 417.2767 417.4112 0.0202 -1.0000 -1.0000 3218724 1583227982.30 151.4337 60.0019 32.0000 1.9774 1.9779 417.1452 417.2791 0.0202 -1.0000 -1.0000 3218786 1583227982.40 151.4337 60.0019 32.0000 1.9775 1.9781 417.2618 417.3965 0.0203 -1.0000 -1.0000 3218895 1583227982.50 151.4164 60.0019 32.0000 1.9774 1.9779 417.2491 417.3842 0.0202 -1.0000 -1.0000 3218958 1583227982.60 151.3997 60.0019 32.0000 1.9783 1.9788 417.2316 417.3668 0.0203 -1.0000 -1.0000 3219021 1583227982.70 151.3997 60.0019 32.0000 1.9780 1.9785 417.0913 417.2264 0.0203 -1.0000 -1.0000 3219083 1583227982.80 151.3997 60.0019 32.0000 1.9783 1.9789 417.1180 417.2516 0.0202 -1.0000 -1.0000 3219145 1583227982.90 151.3997 60.0019 32.0000 1.9788 1.9793 417.2934 417.4283 0.0203 -1.0000 -1.0000 3219208 1583227983.00 151.3997 60.0019 32.0000 1.9778 1.9783 417.3723 417.5073 0.0203 -1.0000 -1.0000 3219286 1583227983.10 151.5558 60.0019 32.0000 1.9782 1.9787 417.4045 417.5393 0.0203 -1.0000 -1.0000 3219349 1583227983.20 151.5558 60.0019 32.0000 1.9788 1.9793 417.3195 417.4540 0.0202 -1.0000 -1.0000 3219427 1583227983.30 151.5558 60.0019 32.0000 1.9789 1.9794 417.2348 417.3694 0.0203 -1.0000 -1.0000 3219489 1583227983.40 151.5558 60.0019 32.0000 1.9785 1.9790 417.3200 417.4550 0.0203 -1.0000 -1.0000 3219552 1583227983.50 151.5558 60.0019 32.0000 1.9784 1.9790 417.3656 417.5013 0.0204 -1.0000 -1.0000 3219614 1583227983.60 151.5558 60.0019 32.0000 1.9783 1.9788 417.4013 417.5363 0.0203 -1.0000 -1.0000 3219677 1583227983.70 151.5558 60.0019 32.0000 1.9787 1.9793 417.2749 417.4098 0.0203 -1.0000 -1.0000 3219739 1583227983.80 151.5558 60.0019 32.0000 1.9790 1.9796 417.1432 417.2783 0.0203 -1.0000 -1.0000 3219817 1583227983.90 151.5558 60.0019 32.0000 1.9783 1.9788 417.1403 417.2749 0.0202 -1.0000 -1.0000 3220161 1583227984.00 151.5558 60.0019 32.0000 1.9781 1.9786 417.2564 417.3902 0.0201 -1.0000 -1.0000 3220223 1583227984.10 151.5558 60.0019 32.0000 1.9780 1.9785 417.4055 417.5400 0.0203 -1.0000 -1.0000 3220301 1583227984.20 151.5549 60.0019 32.0000 1.9780 1.9785 417.4350 417.5695 0.0202 -1.0000 -1.0000 3220380 1583227984.30 151.5455 60.0019 32.0000 1.9787 1.9792 417.3142 417.4486 0.0202 -1.0000 -1.0000 3220458 1583227984.40 151.5455 60.0019 32.0000 1.9784 1.9789 417.1472 417.2818 0.0203 -1.0000 -1.0000 3220520 1583227984.50 151.5455 60.0019 32.0000 1.9783 1.9788 417.3039 417.4388 0.0203 -1.0000 -1.0000 3220645 1583227984.60 151.5455 60.0019 32.0000 1.9776 1.9781 417.3608 417.4954 0.0203 -1.0000 -1.0000 3220708 1583227984.70 151.5455 60.0019 32.0000 1.9784 1.9789 417.2713 417.4066 0.0203 -1.0000 -1.0000 3220786 1583227984.80 151.5096 60.0020 32.0000 1.9774 1.9779 417.2080 417.3418 0.0201 -1.0000 -1.0000 3220849 1583227984.90 151.5096 60.0020 32.0000 1.9782 1.9787 417.2074 417.3423 0.0203 -1.0000 -1.0000 3220911 1583227985.00 151.5096 60.0020 32.0000 1.9790 1.9795 417.2088 417.3434 0.0202 -1.0000 -1.0000 3221536 1583227985.10 151.5096 60.0020 32.0000 1.9782 1.9787 417.2518 417.3860 0.0202 -1.0000 -1.0000 3221630 1583227985.20 151.5096 60.0020 32.0000 1.9769 1.9774 417.3440 417.4788 0.0203 -1.0000 -1.0000 3221708 1583227985.30 151.5100 60.0020 32.0000 1.9773 1.9778 417.3838 417.5191 0.0204 -1.0000 -1.0000 3221770 1583227985.40 151.5103 60.0020 32.0000 1.9779 1.9784 417.2814 417.4171 0.0203 -1.0000 -1.0000 3221833 1583227985.50 151.5103 60.0020 32.0000 1.9785 1.9790 417.2494 417.3831 0.0202 -1.0000 -1.0000 3221911 1583227985.60 151.5103 60.0020 32.0000 1.9782 1.9787 417.1816 417.3165 0.0203 -1.0000 -1.0000 3221973 1583227985.70 151.5103 60.0020 32.0000 1.9772 1.9778 417.3034 417.4389 0.0204 -1.0000 -1.0000 3222036 1583227985.80 151.5103 60.0020 32.0000 1.9780 1.9785 417.3549 417.4896 0.0202 -1.0000 -1.0000 3222114 1583227985.90 151.4382 60.0020 32.0000 1.9777 1.9782 417.3916 417.5261 0.0202 -1.0000 -1.0000 3222176 1583227986.00 151.4382 60.0020 32.0000 1.9779 1.9784 417.2448 417.3790 0.0202 -1.0000 -1.0000 3222239 1583227986.10 151.4382 60.0020 32.0000 1.9780 1.9785 417.1873 417.3222 0.0203 -1.0000 -1.0000 3222301 1583227986.20 151.4382 60.0020 32.0000 1.9772 1.9777 417.2146 417.3502 0.0204 -1.0000 -1.0000 3222364 1583227986.30 151.4382 60.0020 32.0000 1.9779 1.9784 417.2313 417.3663 0.0202 -1.0000 -1.0000 3222427 1583227986.40 151.4612 60.0020 32.0000 1.9768 1.9773 417.3458 417.4800 0.0202 -1.0000 -1.0000 3222505 1583227986.50 151.4612 60.0020 32.0000 1.9772 1.9777 417.3134 417.4495 0.0204 -1.0000 -1.0000 3222567 1583227986.60 151.4612 60.0020 32.0000 1.9783 1.9788 417.2466 417.3814 0.0202 -1.0000 -1.0000 3222630 1583227986.70 151.4612 60.0020 32.0000 1.9792 1.9797 417.2066 417.3416 0.0204 -1.0000 -1.0000 3222692 1583227986.80 151.4612 60.0020 32.0000 1.9781 1.9786 417.3560 417.4916 0.0204 -1.0000 -1.0000 3222755 1583227986.90 151.4612 60.0020 32.0000 1.9776 1.9781 417.4366 417.5720 0.0204 -1.0000 -1.0000 3222817 1583227987.00 151.4612 60.0020 32.0000 1.9781 1.9786 417.3024 417.4378 0.0203 -1.0000 -1.0000 3222895 1583227987.10 151.4894 60.0020 32.0000 1.9783 1.9788 417.3091 417.4437 0.0203 -1.0000 -1.0000 3222958 1583227987.20 151.4894 60.0020 32.0000 1.9787 1.9792 417.3331 417.4680 0.0202 -1.0000 -1.0000 3223036 1583227987.30 151.4894 60.0020 32.0000 1.9783 1.9788 417.4514 417.5854 0.0202 -1.0000 -1.0000 3223098 1583227987.40 151.4894 60.0020 32.0000 1.9782 1.9787 417.4169 417.5513 0.0202 -1.0000 -1.0000 3223161 1583227987.50 151.4894 60.0020 32.0000 1.9786 1.9791 417.3235 417.4577 0.0202 -1.0000 -1.0000 3223442 1583227987.60 151.4771 60.0020 32.0000 1.9789 1.9795 417.1375 417.2740 0.0205 -1.0000 -1.0000 3223505 1583227987.70 151.4727 60.0020 32.0000 1.9785 1.9790 417.2392 417.3751 0.0204 -1.0000 -1.0000 3223567 1583227987.80 151.4727 60.0020 32.0000 1.9783 1.9788 417.2777 417.4126 0.0202 -1.0000 -1.0000 3223645 1583227987.90 151.4727 60.0020 32.0000 1.9776 1.9781 417.4112 417.5463 0.0203 -1.0000 -1.0000 3223708 1583227988.00 151.4727 60.0020 32.0000 1.9775 1.9781 417.2815 417.4171 0.0204 -1.0000 -1.0000 3223770 1583227988.10 151.4727 60.0020 32.0000 1.9794 1.9799 417.1807 417.3154 0.0202 -1.0000 -1.0000 3224520 1583227988.20 151.4984 60.0020 32.0000 1.9786 1.9791 417.2485 417.3827 0.0202 -1.0000 -1.0000 3224583 1583227988.30 151.4984 60.0020 32.0000 1.9782 1.9787 417.3540 417.4894 0.0203 -1.0000 -1.0000 3224645 1583227988.40 151.4984 60.0020 32.0000 1.9774 1.9779 417.4037 417.5387 0.0203 -1.0000 -1.0000 3224724 1583227988.50 151.4984 60.0020 32.0000 1.9775 1.9780 417.4412 417.5763 0.0203 -1.0000 -1.0000 3224786 1583227988.60 151.4984 60.0020 32.0000 1.9785 1.9790 417.4956 417.6304 0.0202 -1.0000 -1.0000 3224849 1583227988.70 151.5129 60.0020 32.0000 1.9793 1.9798 417.3379 417.4719 0.0202 -1.0000 -1.0000 3224911 1583227988.80 151.5191 60.0020 32.0000 1.9787 1.9792 417.2222 417.3564 0.0202 -1.0000 -1.0000 3224974 1583227988.90 151.5191 60.0020 32.0000 1.9784 1.9790 417.2933 417.4274 0.0202 -1.0000 -1.0000 3225036 1583227989.00 151.5191 60.0020 32.0000 1.9787 1.9792 417.3742 417.5084 0.0202 -1.0000 -1.0000 3225114 1583227989.10 151.5191 60.0020 32.0000 1.9778 1.9784 417.3704 417.5058 0.0204 -1.0000 -1.0000 3225427 1583227989.20 151.5191 60.0020 32.0000 1.9782 1.9787 417.3215 417.4566 0.0203 -1.0000 -1.0000 3225489 1583227989.30 151.5115 60.0020 32.0000 1.9783 1.9789 417.1832 417.3174 0.0202 -1.0000 -1.0000 3225552 1583227989.40 151.5115 60.0020 32.0000 1.9785 1.9791 417.1929 417.3275 0.0203 -1.0000 -1.0000 3225614 1583227989.50 151.5115 60.0020 32.0000 1.9777 1.9782 417.3291 417.4637 0.0203 -1.0000 -1.0000 3225692 1583227989.60 151.5115 60.0020 32.0000 1.9772 1.9777 417.4955 417.6311 0.0203 -1.0000 -1.0000 3226520 1583227989.70 151.5115 60.0020 32.0000 1.9776 1.9781 417.4047 417.5396 0.0203 -1.0000 -1.0000 3226583 1583227989.80 151.5234 60.0023 32.0000 1.9779 1.9784 417.2874 417.4202 0.0201 -1.0000 -1.0000 3226645 1583227989.90 151.5309 60.0024 32.0000 1.9787 1.9792 417.2315 417.3666 0.0204 -1.0000 -1.0000 3226708 1583227990.00 151.5309 60.0024 32.0000 1.9783 1.9788 417.2655 417.4008 0.0203 -1.0000 -1.0000 3226771 1583227990.10 151.5309 60.0024 32.0000 1.9783 1.9788 417.2198 417.3549 0.0204 -1.0000 -1.0000 3226849 1583227990.20 151.5309 60.0024 32.0000 1.9778 1.9783 417.3229 417.4591 0.0204 -1.0000 -1.0000 3226911 1583227990.30 151.5309 60.0024 32.0000 1.9775 1.9781 417.3284 417.4637 0.0203 -1.0000 -1.0000 3226974 1583227990.40 151.5309 60.0024 32.0000 1.9788 1.9793 417.2474 417.3833 0.0205 -1.0000 -1.0000 3227052 1583227990.50 151.5198 60.0024 32.0000 1.9785 1.9790 417.1445 417.2801 0.0203 -1.0000 -1.0000 3227114 1583227990.60 151.5198 60.0024 32.0000 1.9780 1.9786 417.2580 417.3922 0.0202 -1.0000 -1.0000 3227177 1583227990.70 151.5198 60.0024 32.0000 1.9779 1.9784 417.4468 417.5819 0.0203 -1.0000 -1.0000 3227239 1583227990.80 151.5198 60.0024 32.0000 1.9774 1.9779 417.4842 417.6198 0.0204 -1.0000 -1.0000 3227301 1583227990.90 151.5198 60.0024 32.0000 1.9771 1.9776 417.4932 417.6289 0.0204 -1.0000 -1.0000 3227364 1583227991.00 151.5198 60.0024 32.0000 1.9779 1.9784 417.2899 417.4250 0.0203 -1.0000 -1.0000 3227442 1583227991.10 151.5425 60.0024 32.0000 1.9787 1.9792 417.2374 417.3730 0.0204 -1.0000 -1.0000 3227505 1583227991.20 151.5425 60.0024 32.0000 1.9779 1.9785 417.2499 417.3850 0.0202 -1.0000 -1.0000 3227583 1583227991.30 151.5425 60.0024 32.0000 1.9784 1.9789 417.3362 417.4714 0.0204 -1.0000 -1.0000 3227645 1583227991.40 151.5425 60.0024 32.0000 1.9784 1.9789 417.3206 417.4556 0.0203 -1.0000 -1.0000 3227708 1583227991.50 151.5425 60.0024 32.0000 1.9781 1.9786 417.3318 417.4671 0.0203 -1.0000 -1.0000 3227770 1583227991.60 151.5425 60.0024 32.0000 1.9779 1.9785 417.2360 417.3712 0.0203 -1.0000 -1.0000 3227833 1583227991.70 151.5425 60.0024 32.0000 1.9778 1.9783 417.2703 417.4044 0.0201 -1.0000 -1.0000 3227895 1583227991.80 151.5425 60.0024 32.0000 1.9770 1.9776 417.3904 417.5255 0.0204 -1.0000 -1.0000 3227973 1583227991.90 151.5425 60.0024 32.0000 1.9776 1.9781 417.3977 417.5330 0.0203 -1.0000 -1.0000 3228036 1583227992.00 151.5425 60.0024 32.0000 1.9778 1.9783 417.3388 417.4740 0.0204 -1.0000 -1.0000 3228098 1583227992.10 151.5287 60.0024 32.0000 1.9785 1.9790 417.1639 417.2993 0.0204 -1.0000 -1.0000 3228177 1583227992.20 151.4777 60.0024 32.0000 1.9789 1.9794 417.2988 417.4346 0.0203 -1.0000 -1.0000 3228239 1583227992.30 151.4777 60.0024 32.0000 1.9777 1.9782 417.3969 417.5317 0.0203 -1.0000 -1.0000 3228301 1583227992.40 151.4777 60.0024 32.0000 1.9772 1.9777 417.4464 417.5808 0.0202 -1.0000 -1.0000 3228364 1583227992.50 151.4777 60.0024 32.0000 1.9773 1.9778 417.4228 417.5579 0.0203 -1.0000 -1.0000 3228427 1583227992.60 151.4777 60.0024 32.0000 1.9790 1.9795 417.2213 417.3555 0.0202 -1.0000 -1.0000 3228489 1583227992.70 151.4777 60.0024 32.0000 1.9784 1.9790 417.2242 417.3585 0.0202 -1.0000 -1.0000 3228724 1583227992.80 151.4877 60.0024 32.0000 1.9787 1.9792 417.3500 417.4861 0.0204 -1.0000 -1.0000 3228801 1583227992.90 151.4887 60.0024 32.0000 1.9784 1.9789 417.4464 417.5819 0.0204 -1.0000 -1.0000 3228864 1583227993.00 151.4887 60.0024 32.0000 1.9785 1.9790 417.4059 417.5416 0.0204 -1.0000 -1.0000 3228926 1583227993.10 151.4887 60.0024 32.0000 1.9781 1.9786 417.3758 417.5109 0.0203 -1.0000 -1.0000 3228989 1583227993.20 151.4887 60.0024 32.0000 1.9784 1.9790 417.1892 417.3241 0.0203 -1.0000 -1.0000 3229255 1583227993.30 151.4854 60.0024 32.0000 1.9795 1.9800 417.2690 417.4042 0.0203 -1.0000 -1.0000 3229317 1583227993.40 151.4605 60.0024 32.0000 1.9778 1.9783 417.3205 417.4555 0.0203 -1.0000 -1.0000 3229380 1583227993.50 151.4605 60.0024 32.0000 1.9780 1.9785 417.4125 417.5477 0.0203 -1.0000 -1.0000 3229458 1583227993.60 151.4605 60.0024 32.0000 1.9779 1.9784 417.3662 417.5005 0.0202 -1.0000 -1.0000 3229536 1583227993.70 151.4605 60.0024 32.0000 1.9786 1.9791 417.2681 417.4023 0.0202 -1.0000 -1.0000 3229661 1583227993.80 151.4605 60.0024 32.0000 1.9788 1.9794 417.3401 417.4753 0.0203 -1.0000 -1.0000 3229723 1583227993.90 151.4829 60.0024 32.0000 1.9786 1.9792 417.4127 417.5482 0.0204 -1.0000 -1.0000 3229801 1583227994.00 151.4829 60.0024 32.0000 1.9780 1.9785 417.4952 417.6307 0.0203 -1.0000 -1.0000 3229848 1583227994.10 151.4829 60.0024 32.0000 1.9784 1.9790 417.4086 417.5444 0.0204 -1.0000 -1.0000 3229942 1583227994.20 151.4829 60.0024 32.0000 1.9783 1.9789 417.2453 417.3811 0.0204 -1.0000 -1.0000 3230723 1583227994.30 151.4829 60.0024 32.0000 1.9785 1.9790 417.2152 417.3505 0.0203 -1.0000 -1.0000 3230786 1583227994.40 151.4829 60.0024 32.0000 1.9784 1.9789 417.2826 417.4178 0.0203 -1.0000 -1.0000 3230864 1583227994.50 151.5003 60.0024 32.0000 1.9782 1.9787 417.3400 417.4745 0.0202 -1.0000 -1.0000 3230927 1583227994.60 151.5003 60.0024 32.0000 1.9775 1.9780 417.3623 417.4969 0.0202 -1.0000 -1.0000 3230989 1583227994.70 151.5003 60.0024 32.0000 1.9779 1.9785 417.3675 417.5025 0.0203 -1.0000 -1.0000 3231067 1583227994.80 151.5003 60.0024 32.0000 1.9786 1.9791 417.4020 417.5370 0.0203 -1.0000 -1.0000 3231130 1583227994.90 151.5003 60.0024 32.0000 1.9784 1.9789 417.2599 417.3950 0.0204 -1.0000 -1.0000 3231192 1583227995.00 151.4999 60.0023 32.0000 1.9786 1.9791 417.2717 417.4074 0.0204 -1.0000 -1.0000 3231255 1583227995.10 151.4999 60.0023 32.0000 1.9780 1.9785 417.4220 417.5565 0.0202 -1.0000 -1.0000 3231317 1583227995.20 151.4999 60.0023 32.0000 1.9780 1.9786 417.4518 417.5872 0.0204 -1.0000 -1.0000 3231411 1583227995.30 151.4999 60.0023 32.0000 1.9782 1.9787 417.3463 417.4817 0.0204 -1.0000 -1.0000 3231474 1583227995.40 151.4999 60.0023 32.0000 1.9781 1.9786 417.1769 417.3111 0.0202 -1.0000 -1.0000 3231536 1583227995.50 151.5117 60.0023 32.0000 1.9788 1.9793 417.1688 417.3042 0.0203 -1.0000 -1.0000 3231598 1583227995.60 151.5327 60.0023 32.0000 1.9787 1.9793 417.2496 417.3846 0.0204 -1.0000 -1.0000 3231661 1583227995.70 151.5327 60.0023 32.0000 1.9780 1.9785 417.2429 417.3781 0.0203 -1.0000 -1.0000 3231911 1583227995.80 151.5327 60.0023 32.0000 1.9779 1.9784 417.3727 417.5082 0.0204 -1.0000 -1.0000 3231989 1583227995.90 151.5327 60.0023 32.0000 1.9778 1.9784 417.3026 417.4376 0.0203 -1.0000 -1.0000 3232052 1583227996.00 151.5327 60.0023 32.0000 1.9779 1.9784 417.2669 417.4025 0.0205 -1.0000 -1.0000 3232114 1583227996.10 151.5327 60.0023 32.0000 1.9786 1.9791 417.1347 417.2715 0.0205 -1.0000 -1.0000 3232177 1583227996.20 151.5948 60.0023 32.0000 1.9782 1.9788 417.2049 417.3404 0.0204 -1.0000 -1.0000 3232239 1583227996.30 151.5948 60.0023 32.0000 1.9784 1.9789 417.3112 417.4463 0.0203 -1.0000 -1.0000 3232427 1583227996.40 151.5948 60.0023 32.0000 1.9777 1.9782 417.3925 417.5269 0.0202 -1.0000 -1.0000 3232505 1583227996.50 151.5948 60.0023 32.0000 1.9779 1.9784 417.3505 417.4851 0.0203 -1.0000 -1.0000 3232567 1583227996.60 151.5948 60.0023 32.0000 1.9792 1.9797 417.2426 417.3780 0.0204 -1.0000 -1.0000 3232630 1583227996.70 151.5649 60.0023 32.0000 1.9781 1.9786 417.1703 417.3058 0.0204 -1.0000 -1.0000 3232692 1583227996.80 151.5229 60.0023 32.0000 1.9783 1.9788 417.1836 417.3194 0.0204 -1.0000 -1.0000 3233177 1583227996.90 151.5229 60.0023 32.0000 1.9774 1.9779 417.2740 417.4083 0.0201 -1.0000 -1.0000 3233239 1583227997.00 151.5229 60.0023 32.0000 1.9775 1.9780 417.3538 417.4889 0.0204 -1.0000 -1.0000 3233317 1583227997.10 151.5229 60.0023 32.0000 1.9778 1.9784 417.3717 417.5073 0.0204 -1.0000 -1.0000 3233380 1583227997.20 151.5229 60.0023 32.0000 1.9793 1.9799 417.1897 417.3254 0.0204 -1.0000 -1.0000 3233442 1583227997.30 151.4652 60.0023 32.0000 1.9788 1.9793 417.1343 417.2691 0.0203 -1.0000 -1.0000 3233521 1583227997.40 151.4652 60.0023 32.0000 1.9784 1.9789 417.2437 417.3776 0.0202 -1.0000 -1.0000 3233583 1583227997.50 151.4652 60.0023 32.0000 1.9777 1.9783 417.3817 417.5171 0.0203 -1.0000 -1.0000 3233645 1583227997.60 151.4652 60.0023 32.0000 1.9776 1.9781 417.3447 417.4800 0.0203 -1.0000 -1.0000 3233723 1583227997.70 151.4652 60.0023 32.0000 1.9785 1.9791 417.2479 417.3837 0.0204 -1.0000 -1.0000 3233786 1583227997.80 151.4626 60.0023 32.0000 1.9785 1.9790 417.2258 417.3604 0.0201 -1.0000 -1.0000 3233848 1583227997.90 151.4567 60.0023 32.0000 1.9792 1.9797 417.1430 417.2772 0.0203 -1.0000 -1.0000 3233927 1583227998.00 151.4567 60.0023 32.0000 1.9790 1.9795 417.3091 417.4446 0.0204 -1.0000 -1.0000 3233989 1583227998.10 151.4567 60.0023 32.0000 1.9779 1.9784 417.4794 417.6144 0.0203 -1.0000 -1.0000 3234052 1583227998.20 151.4567 60.0023 32.0000 1.9781 1.9786 417.4362 417.5718 0.0205 -1.0000 -1.0000 3234114 1583227998.30 151.4567 60.0023 32.0000 1.9786 1.9791 417.2528 417.3883 0.0203 -1.0000 -1.0000 3234255 1583227998.40 151.5318 60.0023 32.0000 1.9791 1.9797 417.2000 417.3358 0.0204 -1.0000 -1.0000 3234317 1583227998.50 151.5318 60.0023 32.0000 1.9790 1.9795 417.1755 417.3104 0.0203 -1.0000 -1.0000 3234380 1583227998.60 151.5318 60.0023 32.0000 1.9791 1.9796 417.3108 417.4465 0.0204 -1.0000 -1.0000 3234458 1583227998.70 151.5318 60.0023 32.0000 1.9784 1.9789 417.3961 417.5310 0.0203 -1.0000 -1.0000 3234552 1583227998.80 151.5318 60.0023 32.0000 1.9786 1.9792 417.3598 417.4949 0.0203 -1.0000 -1.0000 3234614 1583227998.90 151.5318 60.0023 32.0000 1.9787 1.9793 417.3040 417.4391 0.0204 -1.0000 -1.0000 3234708 1583227999.00 151.5325 60.0023 32.0000 1.9787 1.9792 417.1896 417.3238 0.0202 -1.0000 -1.0000 3234786 1583227999.10 151.5325 60.0023 32.0000 1.9788 1.9793 417.1524 417.2877 0.0204 -1.0000 -1.0000 3234849 1583227999.20 151.5325 60.0023 32.0000 1.9784 1.9789 417.1633 417.2982 0.0202 -1.0000 -1.0000 3234926 1583227999.30 151.5325 60.0023 32.0000 1.9787 1.9793 417.1879 417.3239 0.0204 -1.0000 -1.0000 3234989 1583227999.40 151.5325 60.0023 32.0000 1.9782 1.9788 417.2414 417.3763 0.0203 -1.0000 -1.0000 3235474 1583227999.50 151.4997 60.0023 32.0000 1.9771 1.9776 417.1669 417.3018 0.0203 -1.0000 -1.0000 3235536 1583227999.60 151.4947 60.0023 32.0000 1.9789 1.9794 417.1289 417.2643 0.0204 -1.0000 -1.0000 3235598 1583227999.70 151.4947 60.0023 32.0000 1.9787 1.9792 417.1704 417.3060 0.0204 -1.0000 -1.0000 3235661 1583227999.80 151.4947 60.0023 32.0000 1.9784 1.9789 417.2571 417.3922 0.0203 -1.0000 -1.0000 3235739 1583227999.90 151.4947 60.0023 32.0000 1.9775 1.9781 417.3318 417.4663 0.0202 -1.0000 -1.0000 3235973 1583228000.00 151.4955 60.0023 32.0000 1.9779 1.9784 417.2936 417.4283 0.0203 -1.0000 -1.0000 3236036 1583228000.10 151.5534 60.0025 32.0000 1.9782 1.9787 417.1862 417.3215 0.0204 -1.0000 -1.0000 3236098 1583228000.20 151.5534 60.0025 32.0000 1.9786 1.9791 417.0432 417.1787 0.0204 -1.0000 -1.0000 3236161 1583228000.30 151.5534 60.0025 32.0000 1.9780 1.9785 417.1028 417.2372 0.0202 -1.0000 -1.0000 3236223 1583228000.40 151.5534 60.0025 32.0000 1.9779 1.9784 417.2073 417.3420 0.0203 -1.0000 -1.0000 3236661 1583228000.50 151.5534 60.0025 32.0000 1.9768 1.9773 417.2422 417.3768 0.0202 -1.0000 -1.0000 3236724 1583228000.60 151.5415 60.0025 32.0000 1.9777 1.9782 417.2010 417.3367 0.0204 -1.0000 -1.0000 3236786 1583228000.70 151.5351 60.0025 32.0000 1.9783 1.9788 417.1581 417.2932 0.0203 -1.0000 -1.0000 3236864 1583228000.80 151.5351 60.0025 32.0000 1.9790 1.9795 417.0775 417.2119 0.0203 -1.0000 -1.0000 3236942 1583228000.90 151.5351 60.0025 32.0000 1.9781 1.9786 417.1623 417.2973 0.0202 -1.0000 -1.0000 3237005 1583228001.00 151.5351 60.0025 32.0000 1.9787 1.9792 417.2476 417.3828 0.0203 -1.0000 -1.0000 3237083 1583228001.10 151.5351 60.0025 32.0000 1.9775 1.9780 417.3165 417.4509 0.0202 -1.0000 -1.0000 3237145 1583228001.20 151.4533 60.0025 32.0000 1.9775 1.9780 417.2965 417.4308 0.0202 -1.0000 -1.0000 3237208 1583228001.30 151.4533 60.0025 32.0000 1.9784 1.9789 417.2352 417.3701 0.0203 -1.0000 -1.0000 3237271 1583228001.40 151.4533 60.0025 32.0000 1.9787 1.9793 417.1370 417.2718 0.0203 -1.0000 -1.0000 3237536 1583228001.50 151.4533 60.0025 32.0000 1.9792 1.9798 417.0885 417.2235 0.0204 -1.0000 -1.0000 3237598 1583228001.60 151.4533 60.0025 32.0000 1.9778 1.9783 417.2575 417.3915 0.0202 -1.0000 -1.0000 3237661 1583228001.70 151.4502 60.0025 32.0000 1.9779 1.9785 417.2655 417.4002 0.0203 -1.0000 -1.0000 3237723 1583228001.80 151.4502 60.0025 32.0000 1.9786 1.9791 417.1475 417.2831 0.0205 -1.0000 -1.0000 3237801 1583228001.90 151.4502 60.0025 32.0000 1.9791 1.9797 417.1528 417.2888 0.0204 -1.0000 -1.0000 3238005 1583228002.00 151.4502 60.0025 32.0000 1.9791 1.9796 417.1805 417.3151 0.0203 -1.0000 -1.0000 3238067 1583228002.10 151.4502 60.0025 32.0000 1.9783 1.9789 417.2529 417.3881 0.0203 -1.0000 -1.0000 3238145 1583228002.20 151.4699 60.0025 32.0000 1.9775 1.9780 417.3401 417.4750 0.0203 -1.0000 -1.0000 3238208 1583228002.30 151.5042 60.0025 32.0000 1.9778 1.9783 417.3210 417.4557 0.0202 -1.0000 -1.0000 3238270 1583228002.40 151.5042 60.0025 32.0000 1.9783 1.9788 417.3307 417.4652 0.0203 -1.0000 -1.0000 3238333 1583228002.50 151.5042 60.0025 32.0000 1.9792 1.9797 417.2357 417.3709 0.0203 -1.0000 -1.0000 3239067 1583228002.60 151.5042 60.0025 32.0000 1.9785 1.9790 417.1286 417.2634 0.0203 -1.0000 -1.0000 3239145 1583228002.70 151.5042 60.0025 32.0000 1.9785 1.9790 417.1056 417.2404 0.0203 -1.0000 -1.0000 3239224 1583228002.80 151.5024 60.0025 32.0000 1.9785 1.9791 417.1720 417.3067 0.0202 -1.0000 -1.0000 3239286 1583228002.90 151.4877 60.0025 32.0000 1.9785 1.9790 417.2029 417.3377 0.0203 -1.0000 -1.0000 3239349 1583228003.00 151.4877 60.0025 32.0000 1.9786 1.9791 417.2680 417.4025 0.0203 -1.0000 -1.0000 3239442 1583228003.10 151.4877 60.0025 32.0000 1.9794 1.9799 417.1119 417.2474 0.0202 -1.0000 -1.0000 3239505 1583228003.20 151.4877 60.0025 32.0000 1.9782 1.9787 417.1194 417.2535 0.0204 -1.0000 -1.0000 3239567 1583228003.30 151.4877 60.0025 32.0000 1.9779 1.9784 417.2971 417.4324 0.0203 -1.0000 -1.0000 3239630 1583228003.40 151.5744 60.0025 32.0000 1.9781 1.9786 417.3351 417.4690 0.0202 -1.0000 -1.0000 3239708 1583228003.50 151.5744 60.0025 32.0000 1.9779 1.9784 417.3414 417.4767 0.0204 -1.0000 -1.0000 3239786 1583228003.60 151.5744 60.0025 32.0000 1.9784 1.9790 417.2965 417.4312 0.0202 -1.0000 -1.0000 3239848 1583228003.70 151.5744 60.0025 32.0000 1.9792 1.9798 417.1019 417.2364 0.0203 -1.0000 -1.0000 3239911 1583228003.80 151.5744 60.0025 32.0000 1.9791 1.9796 417.1036 417.2392 0.0204 -1.0000 -1.0000 3239989 1583228003.90 151.5785 60.0025 32.0000 1.9782 1.9787 417.1709 417.3073 0.0205 -1.0000 -1.0000 3240052 1583228004.00 151.5624 60.0025 32.0000 1.9778 1.9783 417.2688 417.4037 0.0203 -1.0000 -1.0000 3240223 1583228004.10 151.5500 60.0025 32.0000 1.9784 1.9790 417.1477 417.2835 0.0204 -1.0000 -1.0000 3240286 1583228004.20 151.5500 60.0025 32.0000 1.9785 1.9790 417.1394 417.2752 0.0204 -1.0000 -1.0000 3240348 1583228004.30 151.5500 60.0025 32.0000 1.9785 1.9790 417.1196 417.2541 0.0202 -1.0000 -1.0000 3240427 1583228004.40 151.5500 60.0025 32.0000 1.9779 1.9785 417.2688 417.4032 0.0202 -1.0000 -1.0000 3240489 1583228004.50 151.5500 60.0025 32.0000 1.9778 1.9784 417.3279 417.4625 0.0202 -1.0000 -1.0000 3240552 1583228004.60 151.5500 60.0025 32.0000 1.9783 1.9789 417.3037 417.4392 0.0204 -1.0000 -1.0000 3240614 1583228004.70 151.5500 60.0025 32.0000 1.9784 1.9789 417.2524 417.3874 0.0203 -1.0000 -1.0000 3240708 1583228004.80 151.5500 60.0025 32.0000 1.9799 1.9804 417.1696 417.3041 0.0202 -1.0000 -1.0000 3240771 1583228004.90 151.5500 60.0025 32.0000 1.9791 1.9797 417.2456 417.3802 0.0203 -1.0000 -1.0000 3240833 1583228005.00 151.4655 60.0023 32.0000 1.9783 1.9788 417.4283 417.5640 0.0203 -1.0000 -1.0000 3240927 1583228005.10 151.4655 60.0023 32.0000 1.9786 1.9791 417.3585 417.4926 0.0201 -1.0000 -1.0000 3240989 1583228005.20 151.4655 60.0023 32.0000 1.9788 1.9793 417.3156 417.4502 0.0203 -1.0000 -1.0000 3241067 1583228005.30 151.4655 60.0023 32.0000 1.9792 1.9798 417.1409 417.2761 0.0203 -1.0000 -1.0000 3241130 1583228005.40 151.4655 60.0023 32.0000 1.9786 1.9791 417.1430 417.2778 0.0203 -1.0000 -1.0000 3241192 1583228005.50 151.4655 60.0023 32.0000 1.9778 1.9783 417.1562 417.2911 0.0203 -1.0000 -1.0000 3242036 1583228005.60 151.4735 60.0023 32.0000 1.9776 1.9781 417.2962 417.4307 0.0203 -1.0000 -1.0000 3242098 1583228005.70 151.4787 60.0023 32.0000 1.9781 1.9787 417.2911 417.4266 0.0204 -1.0000 -1.0000 3242161 1583228005.80 151.4787 60.0023 32.0000 1.9783 1.9789 417.3624 417.4974 0.0203 -1.0000 -1.0000 3242239 1583228005.90 151.4787 60.0023 32.0000 1.9795 1.9800 417.3844 417.5198 0.0203 -1.0000 -1.0000 3242301 1583228006.00 151.4787 60.0023 32.0000 1.9790 1.9795 417.2114 417.3456 0.0203 -1.0000 -1.0000 3242364 1583228006.10 151.4787 60.0023 32.0000 1.9796 1.9801 417.1540 417.2891 0.0203 -1.0000 -1.0000 3242426 1583228006.20 151.4867 60.0023 32.0000 1.9794 1.9799 417.2971 417.4323 0.0203 -1.0000 -1.0000 3242489 1583228006.30 151.4867 60.0023 32.0000 1.9793 1.9798 417.3842 417.5181 0.0202 -1.0000 -1.0000 3242552 1583228006.40 151.4867 60.0023 32.0000 1.9789 1.9795 417.2997 417.4346 0.0202 -1.0000 -1.0000 3242630 1583228006.50 151.4867 60.0023 32.0000 1.9784 1.9789 417.1909 417.3254 0.0203 -1.0000 -1.0000 3242692 1583228006.60 151.4867 60.0023 32.0000 1.9787 1.9793 417.1772 417.3112 0.0202 -1.0000 -1.0000 3242755 1583228006.70 151.4869 60.0023 32.0000 1.9787 1.9792 417.3398 417.4744 0.0203 -1.0000 -1.0000 3242833 1583228006.80 151.4870 60.0023 32.0000 1.9783 1.9788 417.4164 417.5518 0.0204 -1.0000 -1.0000 3242895 1583228006.90 151.4870 60.0023 32.0000 1.9780 1.9786 417.3708 417.5051 0.0201 -1.0000 -1.0000 3242958 1583228007.00 151.4870 60.0023 32.0000 1.9781 1.9787 417.2253 417.3592 0.0202 -1.0000 -1.0000 3243036 1583228007.10 151.4870 60.0023 32.0000 1.9788 1.9794 417.1630 417.2979 0.0202 -1.0000 -1.0000 3243208 1583228007.20 151.4870 60.0023 32.0000 1.9788 1.9793 417.1345 417.2693 0.0203 -1.0000 -1.0000 3243271 1583228007.30 151.4870 60.0023 32.0000 1.9784 1.9790 417.2551 417.3905 0.0203 -1.0000 -1.0000 3243333 1583228007.40 151.4870 60.0023 32.0000 1.9778 1.9783 417.2945 417.4297 0.0203 -1.0000 -1.0000 3243395 1583228007.50 151.4870 60.0023 32.0000 1.9785 1.9791 417.2150 417.3498 0.0202 -1.0000 -1.0000 3243474 1583228007.60 151.4870 60.0023 32.0000 1.9788 1.9793 417.1521 417.2864 0.0202 -1.0000 -1.0000 3243755 1583228007.70 151.4870 60.0023 32.0000 1.9789 1.9794 417.1549 417.2903 0.0204 -1.0000 -1.0000 3243817 1583228007.80 151.5356 60.0023 32.0000 1.9784 1.9790 417.2697 417.4051 0.0204 -1.0000 -1.0000 3243895 1583228007.90 151.5356 60.0023 32.0000 1.9777 1.9782 417.3773 417.5118 0.0202 -1.0000 -1.0000 3243958 1583228008.00 151.5356 60.0023 32.0000 1.9778 1.9783 417.4425 417.5772 0.0203 -1.0000 -1.0000 3244020 1583228008.10 151.5356 60.0023 32.0000 1.9781 1.9786 417.2795 417.4140 0.0202 -1.0000 -1.0000 3244458 1583228008.20 151.5356 60.0023 32.0000 1.9787 1.9792 417.1600 417.2945 0.0203 -1.0000 -1.0000 3244520 1583228008.30 151.5356 60.0023 32.0000 1.9789 1.9794 417.1402 417.2755 0.0203 -1.0000 -1.0000 3244583 1583228008.40 151.5856 60.0023 32.0000 1.9787 1.9793 417.2808 417.4149 0.0201 -1.0000 -1.0000 3244692 1583228008.50 151.5916 60.0023 32.0000 1.9780 1.9786 417.3530 417.4869 0.0202 -1.0000 -1.0000 3244755 1583228008.60 151.5916 60.0023 32.0000 1.9774 1.9779 417.3879 417.5214 0.0201 -1.0000 -1.0000 3244926 1583228008.70 151.5916 60.0023 32.0000 1.9782 1.9787 417.1415 417.2754 0.0202 -1.0000 -1.0000 3245005 1583228008.80 151.5916 60.0023 32.0000 1.9790 1.9795 417.1297 417.2641 0.0202 -1.0000 -1.0000 3245067 1583228008.90 151.5715 60.0023 32.0000 1.9783 1.9788 417.1841 417.3180 0.0201 -1.0000 -1.0000 3245130 1583228009.00 151.4665 60.0023 32.0000 1.9778 1.9783 417.2613 417.3951 0.0202 -1.0000 -1.0000 3245192 1583228009.10 151.4665 60.0023 32.0000 1.9778 1.9783 417.3407 417.4750 0.0202 -1.0000 -1.0000 3245676 1583228009.20 151.4665 60.0023 32.0000 1.9778 1.9784 417.3391 417.4738 0.0202 -1.0000 -1.0000 3245755 1583228009.30 151.4665 60.0023 32.0000 1.9786 1.9791 417.2323 417.3666 0.0202 -1.0000 -1.0000 3245817 1583228009.40 151.4665 60.0023 32.0000 1.9789 1.9794 417.2109 417.3456 0.0203 -1.0000 -1.0000 3245880 1583228009.50 151.5058 60.0023 32.0000 1.9780 1.9786 417.3137 417.4480 0.0202 -1.0000 -1.0000 3245958 1583228009.60 151.5058 60.0023 32.0000 1.9781 1.9786 417.3837 417.5172 0.0201 -1.0000 -1.0000 3246161 1583228009.70 151.5058 60.0023 32.0000 1.9778 1.9783 417.4666 417.6008 0.0201 -1.0000 -1.0000 3246223 1583228009.80 151.5058 60.0023 32.0000 1.9792 1.9797 417.3465 417.4806 0.0203 -1.0000 -1.0000 3246302 1583228009.90 151.5058 60.0023 32.0000 1.9790 1.9796 417.2416 417.3765 0.0203 -1.0000 -1.0000 3246364 1583228010.00 151.5018 60.0027 32.0000 1.9788 1.9793 417.0773 417.2114 0.0202 -1.0000 -1.0000 3246426 1583228010.10 151.4964 60.0033 32.0000 1.9793 1.9799 417.3009 417.4362 0.0203 -1.0000 -1.0000 3246505 1583228010.20 151.4964 60.0033 32.0000 1.9788 1.9794 417.4206 417.5556 0.0203 -1.0000 -1.0000 3246676 1583228010.30 151.4964 60.0033 32.0000 1.9790 1.9795 417.3550 417.4897 0.0202 -1.0000 -1.0000 3246739 1583228010.40 151.4964 60.0033 32.0000 1.9789 1.9794 417.4027 417.5366 0.0202 -1.0000 -1.0000 3246817 1583228010.50 151.4964 60.0033 32.0000 1.9790 1.9795 417.2527 417.3864 0.0201 -1.0000 -1.0000 3246880 1583228010.60 151.4964 60.0033 32.0000 1.9792 1.9797 417.2336 417.3667 0.0201 -1.0000 -1.0000 3246942 1583228010.70 151.4925 60.0033 32.0000 1.9780 1.9785 417.2907 417.4257 0.0203 -1.0000 -1.0000 3247005 1583228010.80 151.4573 60.0033 32.0000 1.9785 1.9791 417.3279 417.4623 0.0201 -1.0000 -1.0000 3247067 1583228010.90 151.4573 60.0033 32.0000 1.9784 1.9790 417.4028 417.5380 0.0203 -1.0000 -1.0000 3247130 1583228011.00 151.4573 60.0033 32.0000 1.9790 1.9795 417.1747 417.3093 0.0202 -1.0000 -1.0000 3247224 1583228011.10 151.4573 60.0033 32.0000 1.9785 1.9790 417.2686 417.4030 0.0202 -1.0000 -1.0000 3247286 1583228011.20 151.4573 60.0033 32.0000 1.9787 1.9792 417.2992 417.4331 0.0202 -1.0000 -1.0000 3247474 1583228011.30 151.5134 60.0033 32.0000 1.9787 1.9792 417.3602 417.4940 0.0201 -1.0000 -1.0000 3247536 1583228011.40 151.5134 60.0033 32.0000 1.9789 1.9794 417.3376 417.4710 0.0201 -1.0000 -1.0000 3247598 1583228011.50 151.5134 60.0033 32.0000 1.9784 1.9789 417.2189 417.3532 0.0203 -1.0000 -1.0000 3247676 1583228011.60 151.5134 60.0033 32.0000 1.9785 1.9790 417.1657 417.3001 0.0202 -1.0000 -1.0000 3247739 1583228011.70 151.5134 60.0033 32.0000 1.9785 1.9790 417.2593 417.3940 0.0202 -1.0000 -1.0000 3247801 1583228011.80 151.5524 60.0033 32.0000 1.9778 1.9783 417.3074 417.4413 0.0201 -1.0000 -1.0000 3247864 1583228011.90 151.5765 60.0033 32.0000 1.9785 1.9790 417.3466 417.4809 0.0202 -1.0000 -1.0000 3247926 1583228012.00 151.5765 60.0033 32.0000 1.9790 1.9795 417.2773 417.4110 0.0200 -1.0000 -1.0000 3247989 1583228012.10 151.5765 60.0033 32.0000 1.9787 1.9792 417.3017 417.4340 0.0199 -1.0000 -1.0000 3248067 1583228012.20 151.5765 60.0033 32.0000 1.9787 1.9792 417.2678 417.4004 0.0201 -1.0000 -1.0000 3248442 1583228012.30 151.5765 60.0033 32.0000 1.9787 1.9792 417.3273 417.4612 0.0201 -1.0000 -1.0000 3248505 1583228012.40 151.5703 60.0033 32.0000 1.9787 1.9792 417.3399 417.4730 0.0200 -1.0000 -1.0000 3248583 1583228012.50 151.5561 60.0033 32.0000 1.9792 1.9797 417.3416 417.4743 0.0200 -1.0000 -1.0000 3248645 1583228012.60 151.5561 60.0033 32.0000 1.9790 1.9796 417.1583 417.2917 0.0201 -1.0000 -1.0000 3248708 1583228012.70 151.5561 60.0033 32.0000 1.9793 1.9799 417.2355 417.3690 0.0201 -1.0000 -1.0000 3248771 1583228012.80 151.5561 60.0033 32.0000 1.9781 1.9786 417.3359 417.4702 0.0202 -1.0000 -1.0000 3248833 1583228012.90 151.5561 60.0033 32.0000 1.9781 1.9786 417.4144 417.5490 0.0203 -1.0000 -1.0000 3248895 1583228013.00 151.5430 60.0033 32.0000 1.9791 1.9796 417.4312 417.5644 0.0200 -1.0000 -1.0000 3248974 1583228013.10 151.5337 60.0033 32.0000 1.9789 1.9794 417.2531 417.3859 0.0200 -1.0000 -1.0000 3249052 1583228013.20 151.5337 60.0033 32.0000 1.9786 1.9791 417.2181 417.3519 0.0201 -1.0000 -1.0000 3249130 1583228013.30 151.5337 60.0033 32.0000 1.9786 1.9791 417.2761 417.4094 0.0200 -1.0000 -1.0000 3249192 1583228013.40 151.5337 60.0033 32.0000 1.9779 1.9784 417.3669 417.5005 0.0201 -1.0000 -1.0000 3249255 1583228013.50 151.5337 60.0033 32.0000 1.9783 1.9788 417.2913 417.4251 0.0201 -1.0000 -1.0000 3249333 1583228013.60 151.5724 60.0033 32.0000 1.9791 1.9796 417.2229 417.3562 0.0201 -1.0000 -1.0000 3249395 1583228013.70 151.5724 60.0033 32.0000 1.9794 1.9799 417.2198 417.3528 0.0201 -1.0000 -1.0000 3249458 1583228013.80 151.5724 60.0033 32.0000 1.9789 1.9794 417.2856 417.4197 0.0201 -1.0000 -1.0000 3249708 1583228013.90 151.5724 60.0033 32.0000 1.9777 1.9782 417.3721 417.5058 0.0202 -1.0000 -1.0000 3249770 1583228014.00 151.5724 60.0033 32.0000 1.9779 1.9784 417.4128 417.5467 0.0201 -1.0000 -1.0000 3249833 1583228014.10 151.5227 60.0033 32.0000 1.9786 1.9791 417.3100 417.4434 0.0201 -1.0000 -1.0000 3249911 1583228014.20 151.5227 60.0033 32.0000 1.9786 1.9791 417.1666 417.3001 0.0201 -1.0000 -1.0000 3249973 1583228014.30 151.5227 60.0033 32.0000 1.9785 1.9791 417.2406 417.3746 0.0202 -1.0000 -1.0000 3250208 1583228014.40 151.5227 60.0033 32.0000 1.9783 1.9789 417.3287 417.4625 0.0201 -1.0000 -1.0000 3250270 1583228014.50 151.5227 60.0033 32.0000 1.9779 1.9784 417.3819 417.5153 0.0201 -1.0000 -1.0000 3250333 1583228014.60 151.5227 60.0033 32.0000 1.9786 1.9791 417.3610 417.4946 0.0201 -1.0000 -1.0000 3250395 1583228014.70 151.4953 60.0030 32.0000 1.9783 1.9788 417.3053 417.4391 0.0201 -1.0000 -1.0000 3250473 1583228014.80 151.4953 60.0030 32.0000 1.9789 1.9794 417.1978 417.3313 0.0202 -1.0000 -1.0000 3250958 1583228014.90 151.4953 60.0030 32.0000 1.9791 1.9796 417.2308 417.3649 0.0201 -1.0000 -1.0000 3251021 1583228015.00 151.4953 60.0030 32.0000 1.9786 1.9791 417.3914 417.5265 0.0203 -1.0000 -1.0000 3251083 1583228015.10 151.4953 60.0030 32.0000 1.9781 1.9786 417.3188 417.4523 0.0201 -1.0000 -1.0000 3251161 1583228015.20 151.4682 60.0030 32.0000 1.9783 1.9788 417.3295 417.4635 0.0202 -1.0000 -1.0000 3251223 1583228015.30 151.4682 60.0030 32.0000 1.9784 1.9789 417.1907 417.3246 0.0201 -1.0000 -1.0000 3251536 1583228015.40 151.4682 60.0030 32.0000 1.9789 1.9794 417.1827 417.3161 0.0201 -1.0000 -1.0000 3251598 1583228015.50 151.4682 60.0030 32.0000 1.9793 1.9799 417.1313 417.2648 0.0201 -1.0000 -1.0000 3251661 1583228015.60 151.4682 60.0030 32.0000 1.9786 1.9791 417.3332 417.4675 0.0202 -1.0000 -1.0000 3251723 1583228015.70 151.4600 60.0030 32.0000 1.9780 1.9785 417.2718 417.4056 0.0201 -1.0000 -1.0000 3251786 1583228015.80 151.4493 60.0030 32.0000 1.9782 1.9787 417.3398 417.4725 0.0201 -1.0000 -1.0000 3251989 1583228015.90 151.4493 60.0030 32.0000 1.9792 1.9797 417.2200 417.3544 0.0202 -1.0000 -1.0000 3252052 1583228016.00 151.4493 60.0030 32.0000 1.9788 1.9794 417.2090 417.3440 0.0203 -1.0000 -1.0000 3252130 1583228016.10 151.4493 60.0030 32.0000 1.9789 1.9794 417.2373 417.3707 0.0201 -1.0000 -1.0000 3252192 1583228016.20 151.4493 60.0030 32.0000 1.9787 1.9792 417.3353 417.4692 0.0201 -1.0000 -1.0000 3252255 1583228016.30 151.4557 60.0030 32.0000 1.9780 1.9785 417.3493 417.4819 0.0199 -1.0000 -1.0000 3252458 1583228016.40 151.4557 60.0030 32.0000 1.9784 1.9789 417.2326 417.3657 0.0201 -1.0000 -1.0000 3252536 1583228016.50 151.4557 60.0030 32.0000 1.9783 1.9788 417.1179 417.2517 0.0200 -1.0000 -1.0000 3252598 1583228016.60 151.4557 60.0030 32.0000 1.9781 1.9786 417.2225 417.3559 0.0202 -1.0000 -1.0000 3252661 1583228016.70 151.4557 60.0030 32.0000 1.9781 1.9786 417.3667 417.5012 0.0202 -1.0000 -1.0000 3252724 1583228016.80 151.5072 60.0030 32.0000 1.9786 1.9791 417.1871 417.3208 0.0201 -1.0000 -1.0000 3252786 1583228016.90 151.5459 60.0030 32.0000 1.9793 1.9798 417.2723 417.4064 0.0202 -1.0000 -1.0000 3252974 1583228017.00 151.5459 60.0030 32.0000 1.9788 1.9793 417.2663 417.4003 0.0201 -1.0000 -1.0000 3253036 1583228017.10 151.5459 60.0030 32.0000 1.9782 1.9787 417.3184 417.4514 0.0201 -1.0000 -1.0000 3253114 1583228017.20 151.5459 60.0030 32.0000 1.9781 1.9786 417.2989 417.4318 0.0200 -1.0000 -1.0000 3253176 1583228017.30 151.5459 60.0030 32.0000 1.9781 1.9787 417.2932 417.4257 0.0200 -1.0000 -1.0000 3253239 1583228017.40 151.5418 60.0030 32.0000 1.9786 1.9792 417.2166 417.3498 0.0201 -1.0000 -1.0000 3253317 1583228017.50 151.5418 60.0030 32.0000 1.9784 1.9789 417.1573 417.2918 0.0201 -1.0000 -1.0000 3253380 1583228017.60 151.5418 60.0030 32.0000 1.9778 1.9783 417.3025 417.4351 0.0200 -1.0000 -1.0000 3253442 1583228017.70 151.5418 60.0030 32.0000 1.9782 1.9787 417.3124 417.4464 0.0202 -1.0000 -1.0000 3253505 1583228017.80 151.5418 60.0030 32.0000 1.9777 1.9782 417.3656 417.4988 0.0200 -1.0000 -1.0000 3253583 1583228017.90 151.4950 60.0030 32.0000 1.9788 1.9793 417.2183 417.3518 0.0201 -1.0000 -1.0000 3253770 1583228018.00 151.4543 60.0030 32.0000 1.9780 1.9785 417.1871 417.3215 0.0201 -1.0000 -1.0000 3253833 1583228018.10 151.4543 60.0030 32.0000 1.9776 1.9781 417.2635 417.3975 0.0202 -1.0000 -1.0000 3253911 1583228018.20 151.4543 60.0030 32.0000 1.9773 1.9779 417.3700 417.5040 0.0201 -1.0000 -1.0000 3253973 1583228018.30 151.4543 60.0030 32.0000 1.9780 1.9785 417.2762 417.4096 0.0200 -1.0000 -1.0000 3254036 1583228018.40 151.4543 60.0030 32.0000 1.9778 1.9783 417.1729 417.3061 0.0201 -1.0000 -1.0000 3254442 1583228018.50 151.4106 60.0030 32.0000 1.9781 1.9786 417.0943 417.2274 0.0200 -1.0000 -1.0000 3254505 1583228018.60 151.4106 60.0030 32.0000 1.9775 1.9780 417.2815 417.4143 0.0200 -1.0000 -1.0000 3254567 1583228018.70 151.4106 60.0030 32.0000 1.9777 1.9782 417.2824 417.4154 0.0200 -1.0000 -1.0000 3254630 1583228018.80 151.4106 60.0030 32.0000 1.9784 1.9789 417.1748 417.3080 0.0201 -1.0000 -1.0000 3254692 1583228018.90 151.4106 60.0030 32.0000 1.9783 1.9788 417.2045 417.3380 0.0201 -1.0000 -1.0000 3254974 1583228019.00 151.4439 60.0030 32.0000 1.9784 1.9789 417.1602 417.2933 0.0200 -1.0000 -1.0000 3255052 1583228019.10 151.4647 60.0030 32.0000 1.9788 1.9793 417.2749 417.4087 0.0202 -1.0000 -1.0000 3255114 1583228019.20 151.4647 60.0030 32.0000 1.9773 1.9779 417.2950 417.4288 0.0201 -1.0000 -1.0000 3255176 1583228019.30 151.4647 60.0030 32.0000 1.9778 1.9783 417.4392 417.5720 0.0200 -1.0000 -1.0000 3255239 1583228019.40 151.4647 60.0030 32.0000 1.9787 1.9793 417.2855 417.4187 0.0200 -1.0000 -1.0000 3255474 1583228019.50 151.4647 60.0030 32.0000 1.9794 1.9800 417.1890 417.3216 0.0199 -1.0000 -1.0000 3255552 1583228019.60 151.4567 60.0030 32.0000 1.9789 1.9794 417.2415 417.3738 0.0199 -1.0000 -1.0000 3255614 1583228019.70 151.4567 60.0030 32.0000 1.9783 1.9788 417.2988 417.4312 0.0199 -1.0000 -1.0000 3255676 1583228019.80 151.4567 60.0030 32.0000 1.9786 1.9791 417.3526 417.4853 0.0200 -1.0000 -1.0000 3255755 1583228019.90 151.4567 60.0030 32.0000 1.9792 1.9797 417.3699 417.5021 0.0199 -1.0000 -1.0000 3256052 1583228020.00 151.4567 60.0030 32.0000 1.9792 1.9797 417.3004 417.4341 0.0201 -1.0000 -1.0000 3256114 1583228020.10 151.4567 60.0030 32.0000 1.9788 1.9793 417.2149 417.3482 0.0201 -1.0000 -1.0000 3256192 1583228020.20 151.4891 60.0029 32.0000 1.9791 1.9797 417.2210 417.3544 0.0201 -1.0000 -1.0000 3256255 1583228020.30 151.4900 60.0029 32.0000 1.9784 1.9789 417.4093 417.5425 0.0200 -1.0000 -1.0000 3256317 1583228020.40 151.4900 60.0029 32.0000 1.9776 1.9781 417.4279 417.5603 0.0199 -1.0000 -1.0000 3256536 1583228020.50 151.4900 60.0029 32.0000 1.9780 1.9785 417.4249 417.5576 0.0200 -1.0000 -1.0000 3256598 1583228020.60 151.4900 60.0029 32.0000 1.9781 1.9786 417.2805 417.4130 0.0200 -1.0000 -1.0000 3256661 1583228020.70 151.4900 60.0029 32.0000 1.9792 1.9797 417.2170 417.3497 0.0200 -1.0000 -1.0000 3256739 1583228020.80 151.4900 60.0029 32.0000 1.9789 1.9794 417.2279 417.3615 0.0201 -1.0000 -1.0000 3256802 1583228020.90 151.5065 60.0029 32.0000 1.9789 1.9794 417.2816 417.4144 0.0200 -1.0000 -1.0000 3256864 1583228021.00 151.5065 60.0029 32.0000 1.9779 1.9785 417.3431 417.4763 0.0200 -1.0000 -1.0000 3256942 1583228021.10 151.5065 60.0029 32.0000 1.9784 1.9789 417.4627 417.5965 0.0202 -1.0000 -1.0000 3257005 1583228021.20 151.5065 60.0029 32.0000 1.9783 1.9788 417.3906 417.5226 0.0199 -1.0000 -1.0000 3257067 1583228021.30 151.5065 60.0029 32.0000 1.9792 1.9797 417.2124 417.3452 0.0199 -1.0000 -1.0000 3257130 1583228021.40 151.5040 60.0029 32.0000 1.9780 1.9785 417.2493 417.3820 0.0200 -1.0000 -1.0000 3257192 1583228021.50 151.5028 60.0029 32.0000 1.9769 1.9774 417.3454 417.4778 0.0199 -1.0000 -1.0000 3257755 1583228021.60 151.5028 60.0029 32.0000 1.9779 1.9784 417.3867 417.5195 0.0200 -1.0000 -1.0000 3257817 1583228021.70 151.5028 60.0029 32.0000 1.9775 1.9780 417.2499 417.3822 0.0200 -1.0000 -1.0000 3257880 1583228021.80 151.5028 60.0029 32.0000 1.9780 1.9785 417.1714 417.3030 0.0198 -1.0000 -1.0000 3257958 1583228021.90 151.5067 60.0029 32.0000 1.9790 1.9795 417.1318 417.2634 0.0199 -1.0000 -1.0000 3258020 1583228022.00 151.5403 60.0029 32.0000 1.9784 1.9789 417.2444 417.3767 0.0198 -1.0000 -1.0000 3258083 1583228022.10 151.5403 60.0029 32.0000 1.9781 1.9786 417.3683 417.5006 0.0200 -1.0000 -1.0000 3258161 1583228022.20 151.5403 60.0029 32.0000 1.9775 1.9781 417.3643 417.4972 0.0200 -1.0000 -1.0000 3258255 1583228022.30 151.5403 60.0029 32.0000 1.9778 1.9783 417.3703 417.5021 0.0198 -1.0000 -1.0000 3258317 1583228022.40 151.5403 60.0029 32.0000 1.9782 1.9787 417.2578 417.3896 0.0199 -1.0000 -1.0000 3258380 1583228022.50 151.5403 60.0029 32.0000 1.9786 1.9792 417.1990 417.3313 0.0199 -1.0000 -1.0000 3258724 1583228022.60 151.5403 60.0029 32.0000 1.9781 1.9786 417.2720 417.4044 0.0199 -1.0000 -1.0000 3258786 1583228022.70 151.5403 60.0029 32.0000 1.9779 1.9784 417.4363 417.5679 0.0197 -1.0000 -1.0000 3258864 1583228022.80 151.5403 60.0029 32.0000 1.9778 1.9783 417.4757 417.6080 0.0199 -1.0000 -1.0000 3258926 1583228022.90 151.4958 60.0029 32.0000 1.9788 1.9793 417.2983 417.4297 0.0199 -1.0000 -1.0000 3258989 1583228023.00 151.4958 60.0029 32.0000 1.9794 1.9799 417.1727 417.3039 0.0198 -1.0000 -1.0000 3259067 1583228023.10 151.5222 60.0029 32.0000 1.9788 1.9793 417.1821 417.3148 0.0200 -1.0000 -1.0000 3259130 1583228023.20 151.5222 60.0029 32.0000 1.9784 1.9789 417.3022 417.4350 0.0200 -1.0000 -1.0000 3259224 1583228023.30 151.5222 60.0029 32.0000 1.9783 1.9789 417.4445 417.5773 0.0200 -1.0000 -1.0000 3259286 1583228023.40 151.5222 60.0029 32.0000 1.9784 1.9789 417.4820 417.6142 0.0198 -1.0000 -1.0000 3259349 1583228023.50 151.5222 60.0029 32.0000 1.9784 1.9790 417.3785 417.5112 0.0200 -1.0000 -1.0000 3259426 1583228023.60 151.5163 60.0029 32.0000 1.9785 1.9790 417.2850 417.4176 0.0199 -1.0000 -1.0000 3259489 1583228023.70 151.4805 60.0029 32.0000 1.9788 1.9793 417.3247 417.4570 0.0199 -1.0000 -1.0000 3259551 1583228023.80 151.4805 60.0029 32.0000 1.9788 1.9793 417.2814 417.4131 0.0198 -1.0000 -1.0000 3259614 1583228023.90 151.4805 60.0029 32.0000 1.9784 1.9789 417.4129 417.5453 0.0199 -1.0000 -1.0000 3259739 1583228024.00 151.4805 60.0029 32.0000 1.9784 1.9789 417.4105 417.5424 0.0198 -1.0000 -1.0000 3259801 1583228024.10 151.4805 60.0029 32.0000 1.9788 1.9793 417.2338 417.3661 0.0199 -1.0000 -1.0000 3259989 1583228024.20 151.4482 60.0029 32.0000 1.9786 1.9791 417.1608 417.2928 0.0199 -1.0000 -1.0000 3300051 1583228024.30 151.4482 60.0029 32.0000 1.9785 1.9790 417.1483 417.2804 0.0198 -1.0000 -1.0000 3300114 1583228024.40 151.4482 60.0029 32.0000 1.9787 1.9793 417.3987 417.5315 0.0200 -1.0000 -1.0000 3300176 1583228024.50 151.4482 60.0029 32.0000 1.9781 1.9786 417.3912 417.5237 0.0200 -1.0000 -1.0000 3300255 1583228024.60 151.4482 60.0029 32.0000 1.9786 1.9791 417.3499 417.4823 0.0198 -1.0000 -1.0000 3300536 1583228024.70 151.4988 60.0027 32.0000 1.9797 1.9802 417.2250 417.3574 0.0200 -1.0000 -1.0000 3300598 1583228024.80 151.5378 60.0025 32.0000 1.9790 1.9795 417.1162 417.2492 0.0200 -1.0000 -1.0000 3300661 1583228024.90 151.5378 60.0025 32.0000 1.9782 1.9787 417.3654 417.4973 0.0198 -1.0000 -1.0000 3300739 1583228025.00 151.5378 60.0025 32.0000 1.9791 1.9796 417.3955 417.5281 0.0200 -1.0000 -1.0000 3300817 1583228025.10 151.5378 60.0025 32.0000 1.9782 1.9787 417.4075 417.5390 0.0198 -1.0000 -1.0000 3300989 1583228025.20 151.5498 60.0025 32.0000 1.9788 1.9793 417.2537 417.3855 0.0199 -1.0000 -1.0000 3301067 1583228025.30 151.6283 60.0025 32.0000 1.9801 1.9807 417.1320 417.2643 0.0199 -1.0000 -1.0000 3301130 1583228025.40 151.6283 60.0025 32.0000 1.9791 1.9796 417.2283 417.3601 0.0198 -1.0000 -1.0000 3301192 1583228025.50 151.6283 60.0025 32.0000 1.9780 1.9786 417.4055 417.5380 0.0199 -1.0000 -1.0000 3301270 1583228025.60 151.6283 60.0025 32.0000 1.9786 1.9791 417.3630 417.4951 0.0198 -1.0000 -1.0000 3302286 1583228025.70 151.6283 60.0025 32.0000 1.9792 1.9797 417.2829 417.4146 0.0198 -1.0000 -1.0000 3302348 1583228025.80 151.6481 60.0025 32.0000 1.9792 1.9798 417.3231 417.4552 0.0199 -1.0000 -1.0000 3302411 1583228025.90 151.6481 60.0025 32.0000 1.9798 1.9804 417.2106 417.3430 0.0200 -1.0000 -1.0000 3302473 1583228026.00 151.6481 60.0025 32.0000 1.9799 1.9804 417.3253 417.4582 0.0200 -1.0000 -1.0000 3302536 1583228026.10 151.6481 60.0025 32.0000 1.9785 1.9790 417.4222 417.5539 0.0197 -1.0000 -1.0000 3302614 1583228026.20 151.6481 60.0025 32.0000 1.9783 1.9788 417.3172 417.4500 0.0199 -1.0000 -1.0000 3302676 1583228026.30 151.6129 60.0025 32.0000 1.9785 1.9790 417.2216 417.3530 0.0198 -1.0000 -1.0000 3302739 1583228026.40 151.5860 60.0025 32.0000 1.9789 1.9794 417.2272 417.3585 0.0198 -1.0000 -1.0000 3302817 1583228026.50 151.5860 60.0025 32.0000 1.9777 1.9782 417.2982 417.4297 0.0198 -1.0000 -1.0000 3302880 1583228026.60 151.5860 60.0025 32.0000 1.9774 1.9779 417.3661 417.4990 0.0200 -1.0000 -1.0000 3302942 1583228026.70 151.5860 60.0025 32.0000 1.9779 1.9785 417.3806 417.5131 0.0199 -1.0000 -1.0000 3303005 1583228026.80 151.5860 60.0025 32.0000 1.9782 1.9788 417.1891 417.3212 0.0199 -1.0000 -1.0000 3303067 1583228026.90 151.5406 60.0025 32.0000 1.9783 1.9788 417.1516 417.2836 0.0199 -1.0000 -1.0000 3303130 1583228027.00 151.5406 60.0025 32.0000 1.9786 1.9791 417.2513 417.3841 0.0200 -1.0000 -1.0000 3303208 1583228027.10 151.5406 60.0025 32.0000 1.9784 1.9789 417.3848 417.5174 0.0199 -1.0000 -1.0000 3303270 1583228027.20 151.5406 60.0025 32.0000 1.9780 1.9786 417.3653 417.4977 0.0199 -1.0000 -1.0000 3303349 1583228027.30 151.5406 60.0025 32.0000 1.9788 1.9794 417.1694 417.3014 0.0199 -1.0000 -1.0000 3303411 1583228027.40 151.4476 60.0025 32.0000 1.9784 1.9789 417.0252 417.1575 0.0199 -1.0000 -1.0000 3303473 1583228027.50 151.4307 60.0025 32.0000 1.9785 1.9790 417.1929 417.3244 0.0198 -1.0000 -1.0000 3303536 1583228027.60 151.4307 60.0025 32.0000 1.9770 1.9775 417.4017 417.5338 0.0199 -1.0000 -1.0000 3303598 1583228027.70 151.4307 60.0025 32.0000 1.9782 1.9787 417.3101 417.4421 0.0199 -1.0000 -1.0000 3303692 1583228027.80 151.4307 60.0025 32.0000 1.9784 1.9790 417.3336 417.4665 0.0200 -1.0000 -1.0000 3303770 1583228027.90 151.4333 60.0025 32.0000 1.9784 1.9789 417.1689 417.3002 0.0197 -1.0000 -1.0000 3303833 1583228028.00 151.4874 60.0025 32.0000 1.9794 1.9800 417.1149 417.2465 0.0198 -1.0000 -1.0000 3303895 1583228028.10 151.4874 60.0025 32.0000 1.9793 1.9798 417.2414 417.3737 0.0200 -1.0000 -1.0000 3304052 1583228028.20 151.4874 60.0025 32.0000 1.9787 1.9792 417.3808 417.5133 0.0199 -1.0000 -1.0000 3304239 1583228028.30 151.4874 60.0025 32.0000 1.9784 1.9789 417.4286 417.5611 0.0199 -1.0000 -1.0000 3304302 1583228028.40 151.4874 60.0025 32.0000 1.9786 1.9791 417.1336 417.2658 0.0199 -1.0000 -1.0000 3304380 1583228028.50 151.4837 60.0025 32.0000 1.9791 1.9796 417.2781 417.4103 0.0199 -1.0000 -1.0000 3304442 1583228028.60 151.4750 60.0025 32.0000 1.9781 1.9786 417.3427 417.4747 0.0198 -1.0000 -1.0000 3304505 1583228028.70 151.4750 60.0025 32.0000 1.9783 1.9788 417.3478 417.4803 0.0199 -1.0000 -1.0000 3304989 1583228028.80 151.4750 60.0025 32.0000 1.9786 1.9791 417.2562 417.3883 0.0199 -1.0000 -1.0000 3305052 1583228028.90 151.4750 60.0025 32.0000 1.9787 1.9793 417.2053 417.3375 0.0199 -1.0000 -1.0000 3305114 1583228029.00 151.4750 60.0025 32.0000 1.9792 1.9798 417.1094 417.2408 0.0198 -1.0000 -1.0000 3305176 1583228029.10 151.4489 60.0025 32.0000 1.9785 1.9790 417.1900 417.3220 0.0199 -1.0000 -1.0000 3305239 1583228029.20 151.4489 60.0025 32.0000 1.9783 1.9788 417.3147 417.4469 0.0198 -1.0000 -1.0000 3305598 1583228029.30 151.4489 60.0025 32.0000 1.9779 1.9784 417.4324 417.5642 0.0199 -1.0000 -1.0000 3305661 1583228029.40 151.4489 60.0025 32.0000 1.9775 1.9780 417.4010 417.5335 0.0199 -1.0000 -1.0000 3305723 1583228029.50 151.4489 60.0025 32.0000 1.9783 1.9788 417.2524 417.3843 0.0199 -1.0000 -1.0000 3305786 1583228029.60 151.5335 60.0031 32.0000 1.9785 1.9790 417.3104 417.4426 0.0199 -1.0000 -1.0000 3305848 1583228029.70 151.5335 60.0031 32.0000 1.9780 1.9786 417.3834 417.5152 0.0198 -1.0000 -1.0000 3306442 1583228029.80 151.5335 60.0031 32.0000 1.9778 1.9783 417.4291 417.5603 0.0198 -1.0000 -1.0000 3306520 1583228029.90 151.5335 60.0031 32.0000 1.9786 1.9792 417.3569 417.4882 0.0197 -1.0000 -1.0000 3306614 1583228030.00 151.5335 60.0031 32.0000 1.9790 1.9795 417.3145 417.4466 0.0198 -1.0000 -1.0000 3306676 1583228030.10 151.5335 60.0031 32.0000 1.9788 1.9794 417.1745 417.3055 0.0197 -1.0000 -1.0000 3306755 1583228030.20 151.5602 60.0031 32.0000 1.9788 1.9793 417.1821 417.3143 0.0199 -1.0000 -1.0000 3306817 1583228030.30 151.5739 60.0031 32.0000 1.9781 1.9786 417.3517 417.4840 0.0198 -1.0000 -1.0000 3306880 1583228030.40 151.5739 60.0031 32.0000 1.9778 1.9783 417.4001 417.5306 0.0197 -1.0000 -1.0000 3306973 1583228030.50 151.5739 60.0031 32.0000 1.9785 1.9791 417.4281 417.5603 0.0199 -1.0000 -1.0000 3307036 1583228030.60 151.5739 60.0031 32.0000 1.9786 1.9791 417.3164 417.4486 0.0198 -1.0000 -1.0000 3307099 1583228030.70 151.5614 60.0031 32.0000 1.9788 1.9793 417.2437 417.3750 0.0198 -1.0000 -1.0000 3307176 1583228030.80 151.5614 60.0031 32.0000 1.9788 1.9794 417.3342 417.4661 0.0198 -1.0000 -1.0000 3307239 1583228030.90 151.5614 60.0031 32.0000 1.9777 1.9782 417.3788 417.5113 0.0200 -1.0000 -1.0000 3307302 1583228031.00 151.5614 60.0031 32.0000 1.9781 1.9786 417.3763 417.5075 0.0197 -1.0000 -1.0000 3307364 1583228031.10 151.5614 60.0031 32.0000 1.9782 1.9788 417.2931 417.4250 0.0198 -1.0000 -1.0000 3307426 1583228031.20 151.5614 60.0031 32.0000 1.9789 1.9794 417.2333 417.3655 0.0199 -1.0000 -1.0000 3307505 1583228031.30 151.4830 60.0031 32.0000 1.9790 1.9796 417.2622 417.3943 0.0198 -1.0000 -1.0000 3307567 1583228031.40 151.4772 60.0031 32.0000 1.9774 1.9779 417.2669 417.3978 0.0197 -1.0000 -1.0000 3307630 1583228031.50 151.4982 60.0031 32.0000 1.9773 1.9778 417.4025 417.5330 0.0196 -1.0000 -1.0000 3307708 1583228031.60 151.5645 60.0031 32.0000 1.9777 1.9782 417.3985 417.5307 0.0199 -1.0000 -1.0000 3307770 1583228031.70 151.5645 60.0031 32.0000 1.9783 1.9789 417.2693 417.4010 0.0198 -1.0000 -1.0000 3307833 1583228031.80 151.5645 60.0031 32.0000 1.9789 1.9794 417.2710 417.4030 0.0199 -1.0000 -1.0000 3307911 1583228031.90 151.5645 60.0031 32.0000 1.9778 1.9783 417.2897 417.4222 0.0200 -1.0000 -1.0000 3307973 1583228032.00 151.5645 60.0031 32.0000 1.9776 1.9781 417.4576 417.5904 0.0200 -1.0000 -1.0000 3308036 1583228032.10 151.5645 60.0031 32.0000 1.9790 1.9796 417.3805 417.5132 0.0200 -1.0000 -1.0000 3308098 1583228032.20 151.5645 60.0031 32.0000 1.9795 1.9800 417.2320 417.3645 0.0199 -1.0000 -1.0000 3308161 1583228032.30 151.5645 60.0031 32.0000 1.9784 1.9789 417.2907 417.4224 0.0198 -1.0000 -1.0000 3308223 1583228032.40 151.5645 60.0031 32.0000 1.9787 1.9792 417.2274 417.3592 0.0198 -1.0000 -1.0000 3308317 1583228032.50 151.4314 60.0031 32.0000 1.9781 1.9786 417.3570 417.4886 0.0198 -1.0000 -1.0000 3308380 1583228032.60 151.4314 60.0031 32.0000 1.9776 1.9781 417.4144 417.5459 0.0198 -1.0000 -1.0000 3308442 1583228032.70 151.4314 60.0031 32.0000 1.9776 1.9781 417.3334 417.4658 0.0199 -1.0000 -1.0000 3308520 1583228032.80 151.4314 60.0031 32.0000 1.9785 1.9790 417.2913 417.4235 0.0199 -1.0000 -1.0000 3308739 1583228032.90 151.4314 60.0031 32.0000 1.9786 1.9791 417.2011 417.3327 0.0198 -1.0000 -1.0000 3308802 1583228033.00 151.4443 60.0031 32.0000 1.9784 1.9789 417.4062 417.5384 0.0198 -1.0000 -1.0000 3308880 1583228033.10 151.4861 60.0031 32.0000 1.9781 1.9787 417.4029 417.5342 0.0197 -1.0000 -1.0000 3308942 1583228033.20 151.4861 60.0031 32.0000 1.9786 1.9792 417.3257 417.4567 0.0197 -1.0000 -1.0000 3309005 1583228033.30 151.4861 60.0031 32.0000 1.9791 1.9796 417.3643 417.4965 0.0199 -1.0000 -1.0000 3309067 1583228033.40 151.4861 60.0031 32.0000 1.9788 1.9794 417.2092 417.3408 0.0199 -1.0000 -1.0000 3309255 1583228033.50 151.4861 60.0031 32.0000 1.9793 1.9799 417.2526 417.3850 0.0199 -1.0000 -1.0000 3309317 1583228033.60 151.4588 60.0031 32.0000 1.9780 1.9785 417.3873 417.5196 0.0199 -1.0000 -1.0000 3309380 1583228033.70 151.4588 60.0031 32.0000 1.9776 1.9781 417.3609 417.4932 0.0199 -1.0000 -1.0000 3309442 1583228033.80 151.4588 60.0031 32.0000 1.9781 1.9786 417.2251 417.3571 0.0199 -1.0000 -1.0000 3309520 1583228033.90 151.4588 60.0031 32.0000 1.9784 1.9789 417.2176 417.3497 0.0199 -1.0000 -1.0000 3310223 1583228034.00 151.4588 60.0031 32.0000 1.9788 1.9793 417.2011 417.3334 0.0199 -1.0000 -1.0000 3310286 1583228034.10 151.4399 60.0031 32.0000 1.9785 1.9790 417.2541 417.3858 0.0198 -1.0000 -1.0000 3310364 1583228034.20 151.4328 60.0031 32.0000 1.9779 1.9784 417.4589 417.5908 0.0199 -1.0000 -1.0000 3310426 1583228034.30 151.4328 60.0031 32.0000 1.9774 1.9780 417.3414 417.4737 0.0199 -1.0000 -1.0000 3310489 1583228034.40 151.4328 60.0031 32.0000 1.9779 1.9784 417.3435 417.4756 0.0198 -1.0000 -1.0000 3310552 1583228034.50 151.4328 60.0031 32.0000 1.9792 1.9797 417.2703 417.4021 0.0198 -1.0000 -1.0000 3310614 1583228034.60 151.4328 60.0031 32.0000 1.9791 1.9797 417.1587 417.2911 0.0199 -1.0000 -1.0000 3310676 1583228034.70 151.4328 60.0031 32.0000 1.9785 1.9790 417.2147 417.3454 0.0197 -1.0000 -1.0000 3310771 1583228034.80 151.4328 60.0031 32.0000 1.9777 1.9782 417.2093 417.3402 0.0197 -1.0000 -1.0000 3310833 1583228034.90 151.4328 60.0031 32.0000 1.9772 1.9777 417.4194 417.5507 0.0198 -1.0000 -1.0000 3311067 1583228035.00 151.4328 60.0031 32.0000 1.9774 1.9780 417.3938 417.5258 0.0198 -1.0000 -1.0000 3311130 1583228035.10 151.4328 60.0031 32.0000 1.9784 1.9789 417.3765 417.5091 0.0200 -1.0000 -1.0000 3311192 1583228035.20 151.5627 60.0027 32.0000 1.9786 1.9791 417.3854 417.5181 0.0199 -1.0000 -1.0000 3311271 1583228035.30 151.5627 60.0027 32.0000 1.9786 1.9791 417.2663 417.3984 0.0198 -1.0000 -1.0000 3311364 1583228035.40 151.5627 60.0027 32.0000 1.9780 1.9785 417.2086 417.3399 0.0197 -1.0000 -1.0000 3311473 1583228035.50 151.5627 60.0027 32.0000 1.9778 1.9783 417.3143 417.4456 0.0198 -1.0000 -1.0000 3311567 1583228035.60 151.5627 60.0027 32.0000 1.9782 1.9787 417.2482 417.3792 0.0198 -1.0000 -1.0000 3311630 1583228035.70 151.5482 60.0027 32.0000 1.9788 1.9793 417.1436 417.2746 0.0198 -1.0000 -1.0000 3311692 1583228035.80 151.5186 60.0027 32.0000 1.9781 1.9786 417.1669 417.2996 0.0200 -1.0000 -1.0000 3311755 1583228035.90 151.5186 60.0027 32.0000 1.9780 1.9785 417.2092 417.3416 0.0199 -1.0000 -1.0000 3311942 1583228036.00 151.5186 60.0027 32.0000 1.9772 1.9777 417.3120 417.4440 0.0198 -1.0000 -1.0000 3312005 1583228036.10 151.5186 60.0027 32.0000 1.9779 1.9784 417.4259 417.5571 0.0197 -1.0000 -1.0000 3312083 1583228036.20 151.5186 60.0027 32.0000 1.9779 1.9785 417.2786 417.4102 0.0198 -1.0000 -1.0000 3312145 1583228036.30 151.5209 60.0027 32.0000 1.9785 1.9790 417.1797 417.3116 0.0199 -1.0000 -1.0000 3312208 1583228036.40 151.5209 60.0027 32.0000 1.9779 1.9784 417.1555 417.2879 0.0199 -1.0000 -1.0000 3312458 1583228036.50 151.5209 60.0027 32.0000 1.9781 1.9786 417.3358 417.4685 0.0200 -1.0000 -1.0000 3312520 1583228036.60 151.5209 60.0027 32.0000 1.9781 1.9787 417.3662 417.4983 0.0198 -1.0000 -1.0000 3312583 1583228036.70 151.5209 60.0027 32.0000 1.9786 1.9791 417.2910 417.4226 0.0199 -1.0000 -1.0000 3312661 1583228036.80 151.5022 60.0027 32.0000 1.9785 1.9790 417.0907 417.2226 0.0198 -1.0000 -1.0000 3312723 1583228036.90 151.4925 60.0027 32.0000 1.9786 1.9791 417.2114 417.3439 0.0200 -1.0000 -1.0000 3312958 1583228037.00 151.4925 60.0027 32.0000 1.9780 1.9785 417.3850 417.5175 0.0199 -1.0000 -1.0000 3313036 1583228037.10 151.4925 60.0027 32.0000 1.9767 1.9772 417.4432 417.5755 0.0198 -1.0000 -1.0000 3313098 1583228037.20 151.4925 60.0027 32.0000 1.9780 1.9785 417.3583 417.4905 0.0199 -1.0000 -1.0000 3313161 1583228037.30 151.4917 60.0027 32.0000 1.9785 1.9791 417.2434 417.3758 0.0198 -1.0000 -1.0000 3313223 1583228037.40 151.4714 60.0027 32.0000 1.9786 1.9791 417.1865 417.3173 0.0197 -1.0000 -1.0000 3313895 1583228037.50 151.4714 60.0027 32.0000 1.9791 1.9796 417.2442 417.3760 0.0198 -1.0000 -1.0000 3313973 1583228037.60 151.4714 60.0027 32.0000 1.9784 1.9789 417.3456 417.4776 0.0199 -1.0000 -1.0000 3314036 1583228037.70 151.4714 60.0027 32.0000 1.9784 1.9790 417.3947 417.5275 0.0200 -1.0000 -1.0000 3314098 1583228037.80 151.4714 60.0027 32.0000 1.9786 1.9791 417.2524 417.3851 0.0199 -1.0000 -1.0000 3314161 1583228037.90 151.4153 60.0027 32.0000 1.9786 1.9792 417.2058 417.3377 0.0198 -1.0000 -1.0000 3314708 1583228038.00 151.4153 60.0027 32.0000 1.9787 1.9792 417.2994 417.4318 0.0199 -1.0000 -1.0000 3314770 1583228038.10 151.4153 60.0027 32.0000 1.9785 1.9790 417.3192 417.4508 0.0198 -1.0000 -1.0000 3314833 1583228038.20 151.4153 60.0027 32.0000 1.9783 1.9788 417.4170 417.5487 0.0198 -1.0000 -1.0000 3314895 1583228038.30 151.4153 60.0027 32.0000 1.9781 1.9786 417.4134 417.5451 0.0198 -1.0000 -1.0000 3314958 1583228038.40 151.4153 60.0027 32.0000 1.9792 1.9797 417.3095 417.4409 0.0198 -1.0000 -1.0000 3315036 1583228038.50 151.4153 60.0027 32.0000 1.9791 1.9796 417.2276 417.3590 0.0198 -1.0000 -1.0000 3315098 1583228038.60 151.4153 60.0027 32.0000 1.9790 1.9795 417.1587 417.2910 0.0199 -1.0000 -1.0000 3315161 1583228038.70 151.4153 60.0027 32.0000 1.9782 1.9787 417.3235 417.4558 0.0199 -1.0000 -1.0000 3315239 1583228038.80 151.4153 60.0027 32.0000 1.9780 1.9785 417.4448 417.5771 0.0198 -1.0000 -1.0000 3315302 1583228038.90 151.4153 60.0027 32.0000 1.9783 1.9788 417.2970 417.4287 0.0199 -1.0000 -1.0000 3315364 1583228039.00 151.4809 60.0027 32.0000 1.9782 1.9788 417.2083 417.3403 0.0199 -1.0000 -1.0000 3315442 1583228039.10 151.4809 60.0027 32.0000 1.9787 1.9792 417.2581 417.3910 0.0199 -1.0000 -1.0000 3315505 1583228039.20 151.4809 60.0027 32.0000 1.9788 1.9793 417.4133 417.5450 0.0198 -1.0000 -1.0000 3315567 1583228039.30 151.4809 60.0027 32.0000 1.9777 1.9782 417.4514 417.5837 0.0199 -1.0000 -1.0000 3315630 1583228039.40 151.4809 60.0027 32.0000 1.9787 1.9792 417.3868 417.5193 0.0199 -1.0000 -1.0000 3315692 1583228039.50 151.4783 60.0027 32.0000 1.9794 1.9799 417.3111 417.4434 0.0199 -1.0000 -1.0000 3315770 1583228039.60 151.4603 60.0024 32.0000 1.9781 1.9786 417.1761 417.3077 0.0198 -1.0000 -1.0000 3315833 1583228039.70 151.4603 60.0024 32.0000 1.9779 1.9784 417.2244 417.3567 0.0199 -1.0000 -1.0000 3315895 1583228039.80 151.4603 60.0024 32.0000 1.9767 1.9772 417.2999 417.4320 0.0199 -1.0000 -1.0000 3315973 1583228039.90 151.4603 60.0024 32.0000 1.9779 1.9784 417.2672 417.3991 0.0198 -1.0000 -1.0000 3316036 1583228040.00 151.4603 60.0024 32.0000 1.9783 1.9788 417.1110 417.2428 0.0198 -1.0000 -1.0000 3316098 1583228040.10 151.4603 60.0024 32.0000 1.9793 1.9798 417.1728 417.3043 0.0198 -1.0000 -1.0000 3316161 1583228040.20 151.4603 60.0024 32.0000 1.9775 1.9780 417.3018 417.4331 0.0197 -1.0000 -1.0000 3316223 1583228040.30 151.4603 60.0024 32.0000 1.9777 1.9782 417.4631 417.5946 0.0198 -1.0000 -1.0000 3316286 1583228040.40 151.4603 60.0024 32.0000 1.9777 1.9782 417.3696 417.5017 0.0199 -1.0000 -1.0000 3316364 1583228040.50 151.4603 60.0024 32.0000 1.9772 1.9777 417.2957 417.4283 0.0199 -1.0000 -1.0000 3316489 1583228040.60 151.4603 60.0024 32.0000 1.9783 1.9789 417.1507 417.2833 0.0199 -1.0000 -1.0000 3316551 1583228040.70 151.5404 60.0024 32.0000 1.9777 1.9782 417.2769 417.4093 0.0199 -1.0000 -1.0000 3316630 1583228040.80 151.5404 60.0024 32.0000 1.9775 1.9780 417.3870 417.5184 0.0199 -1.0000 -1.0000 3316692 1583228040.90 151.5404 60.0024 32.0000 1.9772 1.9777 417.4230 417.5556 0.0199 -1.0000 -1.0000 3316755 1583228041.00 151.5404 60.0024 32.0000 1.9772 1.9777 417.3559 417.4869 0.0197 -1.0000 -1.0000 3317192 1583228041.10 151.5404 60.0024 32.0000 1.9780 1.9785 417.2198 417.3512 0.0198 -1.0000 -1.0000 3317255 1583228041.20 151.5404 60.0024 32.0000 1.9773 1.9779 417.1959 417.3274 0.0198 -1.0000 -1.0000 3317333 1583228041.30 151.5404 60.0024 32.0000 1.9778 1.9783 417.2598 417.3910 0.0197 -1.0000 -1.0000 3317395 1583228041.40 151.5404 60.0024 32.0000 1.9768 1.9773 417.3299 417.4608 0.0199 -1.0000 -1.0000 3317458 1583228041.50 151.5404 60.0024 32.0000 1.9776 1.9782 417.3597 417.4910 0.0198 -1.0000 -1.0000 3317536 1583228041.60 151.5404 60.0024 32.0000 1.9778 1.9783 417.2328 417.3648 0.0198 -1.0000 -1.0000 3317598 1583228041.70 151.4637 60.0024 32.0000 1.9778 1.9784 417.2745 417.4074 0.0199 -1.0000 -1.0000 3317661 1583228041.80 151.4144 60.0024 32.0000 1.9784 1.9789 417.2227 417.3544 0.0199 -1.0000 -1.0000 3317739 1583228041.90 151.4144 60.0024 32.0000 1.9773 1.9778 417.3165 417.4489 0.0199 -1.0000 -1.0000 3317802 1583228042.00 151.4144 60.0024 32.0000 1.9774 1.9779 417.3097 417.4410 0.0197 -1.0000 -1.0000 3317864 1583228042.10 151.4144 60.0024 32.0000 1.9775 1.9780 417.3650 417.4968 0.0198 -1.0000 -1.0000 3318208 1583228042.20 151.4144 60.0024 32.0000 1.9781 1.9786 417.2981 417.4304 0.0199 -1.0000 -1.0000 3318270 1583228042.30 151.4192 60.0024 32.0000 1.9787 1.9793 417.2082 417.3403 0.0198 -1.0000 -1.0000 3318333 1583228042.40 151.4196 60.0024 32.0000 1.9782 1.9787 417.3361 417.4684 0.0199 -1.0000 -1.0000 3318411 1583228042.50 151.4196 60.0024 32.0000 1.9777 1.9783 417.3600 417.4928 0.0199 -1.0000 -1.0000 3318473 1583228042.60 151.4196 60.0024 32.0000 1.9771 1.9777 417.3294 417.4617 0.0199 -1.0000 -1.0000 3318739 1583228042.70 151.4196 60.0024 32.0000 1.9776 1.9781 417.2851 417.4172 0.0198 -1.0000 -1.0000 3318817 1583228042.80 151.4216 60.0024 32.0000 1.9781 1.9786 417.2776 417.4091 0.0198 -1.0000 -1.0000 3318880 1583228042.90 151.4500 60.0024 32.0000 1.9792 1.9797 417.1945 417.3266 0.0199 -1.0000 -1.0000 3318942 1583228043.00 151.4500 60.0024 32.0000 1.9790 1.9796 417.3786 417.5108 0.0199 -1.0000 -1.0000 3319021 1583228043.10 151.4500 60.0024 32.0000 1.9781 1.9786 417.4073 417.5399 0.0199 -1.0000 -1.0000 3319286 1583228043.20 151.4500 60.0024 32.0000 1.9779 1.9784 417.3688 417.5005 0.0199 -1.0000 -1.0000 3319349 1583228043.30 151.4500 60.0024 32.0000 1.9783 1.9788 417.4154 417.5465 0.0197 -1.0000 -1.0000 3319426 1583228043.40 151.4500 60.0024 32.0000 1.9783 1.9788 417.2261 417.3584 0.0199 -1.0000 -1.0000 3319473 1583228043.50 151.4500 60.0024 32.0000 1.9785 1.9790 417.2788 417.4102 0.0199 -1.0000 -1.0000 3319552 1583228043.60 151.4500 60.0024 32.0000 1.9778 1.9783 417.3889 417.5218 0.0199 -1.0000 -1.0000 3319973 1583228043.70 151.4500 60.0024 32.0000 1.9783 1.9788 417.4324 417.5656 0.0200 -1.0000 -1.0000 3320036 1583228043.80 151.4500 60.0024 32.0000 1.9786 1.9791 417.2835 417.4141 0.0197 -1.0000 -1.0000 3320114 1583228043.90 151.4660 60.0024 32.0000 1.9786 1.9791 417.1893 417.3207 0.0198 -1.0000 -1.0000 3320176 1583228044.00 151.4858 60.0024 32.0000 1.9786 1.9791 417.1785 417.3099 0.0198 -1.0000 -1.0000 3320239 1583228044.10 151.5571 60.0024 32.0000 1.9789 1.9794 417.2739 417.4052 0.0197 -1.0000 -1.0000 3320442 1583228044.20 151.5571 60.0024 32.0000 1.9782 1.9787 417.2935 417.4251 0.0198 -1.0000 -1.0000 3320505 1583228044.30 151.5571 60.0024 32.0000 1.9784 1.9789 417.4368 417.5685 0.0198 -1.0000 -1.0000 3320567 1583228044.40 151.5571 60.0024 32.0000 1.9783 1.9788 417.4226 417.5543 0.0198 -1.0000 -1.0000 3320645 1583228044.50 151.5571 60.0024 32.0000 1.9785 1.9790 417.3138 417.4457 0.0198 -1.0000 -1.0000 3320708 1583228044.60 151.4637 60.0028 32.0000 1.9794 1.9799 417.1612 417.2939 0.0200 -1.0000 -1.0000 3320989 1583228044.70 151.4637 60.0028 32.0000 1.9788 1.9793 417.1897 417.3214 0.0198 -1.0000 -1.0000 3321052 1583228044.80 151.4637 60.0028 32.0000 1.9782 1.9787 417.2716 417.4031 0.0197 -1.0000 -1.0000 3321114 1583228044.90 151.4637 60.0028 32.0000 1.9774 1.9779 417.4301 417.5611 0.0197 -1.0000 -1.0000 3321176 1583228045.00 151.4637 60.0028 32.0000 1.9769 1.9774 417.3951 417.5268 0.0198 -1.0000 -1.0000 3321255 1583228045.10 151.4637 60.0028 32.0000 1.9771 1.9776 417.4080 417.5389 0.0197 -1.0000 -1.0000 3321317 1583228045.20 151.4857 60.0028 32.0000 1.9779 1.9784 417.3166 417.4477 0.0197 -1.0000 -1.0000 3321395 1583228045.30 151.4857 60.0028 32.0000 1.9785 1.9790 417.3562 417.4876 0.0198 -1.0000 -1.0000 3321458 1583228045.40 151.4857 60.0028 32.0000 1.9796 1.9801 417.1536 417.2855 0.0198 -1.0000 -1.0000 3321521 1583228045.50 151.4857 60.0028 32.0000 1.9786 1.9791 417.2681 417.4000 0.0199 -1.0000 -1.0000 3321599 1583228045.60 151.4857 60.0028 32.0000 1.9780 1.9785 417.2786 417.4098 0.0198 -1.0000 -1.0000 3321661 1583228045.70 151.4857 60.0028 32.0000 1.9780 1.9785 417.3573 417.4894 0.0198 -1.0000 -1.0000 3321723 1583228045.80 151.4857 60.0028 32.0000 1.9774 1.9779 417.3267 417.4578 0.0197 -1.0000 -1.0000 3321786 1583228045.90 151.4857 60.0028 32.0000 1.9783 1.9788 417.3143 417.4460 0.0198 -1.0000 -1.0000 3321848 1583228046.00 151.4857 60.0028 32.0000 1.9784 1.9789 417.1729 417.3045 0.0198 -1.0000 -1.0000 3321911 1583228046.10 151.4857 60.0028 32.0000 1.9798 1.9803 417.1622 417.2937 0.0198 -1.0000 -1.0000 3321989 1583228046.20 151.4754 60.0028 32.0000 1.9782 1.9787 417.2116 417.3433 0.0198 -1.0000 -1.0000 3322255 1583228046.30 151.4409 60.0028 32.0000 1.9773 1.9778 417.3178 417.4496 0.0198 -1.0000 -1.0000 3322317 1583228046.40 151.4409 60.0028 32.0000 1.9774 1.9779 417.3031 417.4341 0.0198 -1.0000 -1.0000 3322395 1583228046.50 151.4409 60.0028 32.0000 1.9779 1.9784 417.2419 417.3734 0.0197 -1.0000 -1.0000 3322458 1583228046.60 151.4409 60.0028 32.0000 1.9778 1.9784 417.1126 417.2434 0.0197 -1.0000 -1.0000 3322520 1583228046.70 151.4409 60.0028 32.0000 1.9785 1.9790 417.1796 417.3107 0.0197 -1.0000 -1.0000 3322989 1583228046.80 151.4409 60.0028 32.0000 1.9781 1.9786 417.2621 417.3942 0.0199 -1.0000 -1.0000 3323052 1583228046.90 151.4789 60.0028 32.0000 1.9771 1.9776 417.4155 417.5472 0.0197 -1.0000 -1.0000 3323114 1583228047.00 151.4789 60.0028 32.0000 1.9771 1.9776 417.3017 417.4329 0.0198 -1.0000 -1.0000 3323176 1583228047.10 151.4789 60.0028 32.0000 1.9776 1.9781 417.2296 417.3615 0.0198 -1.0000 -1.0000 3323239 1583228047.20 151.4789 60.0028 32.0000 1.9781 1.9786 417.1319 417.2637 0.0198 -1.0000 -1.0000 3323489 1583228047.30 151.4789 60.0028 32.0000 1.9782 1.9787 417.2117 417.3420 0.0197 -1.0000 -1.0000 3323552 1583228047.40 151.4789 60.0028 32.0000 1.9777 1.9783 417.2803 417.4120 0.0198 -1.0000 -1.0000 3323614 1583228047.50 151.4789 60.0028 32.0000 1.9772 1.9777 417.3529 417.4847 0.0198 -1.0000 -1.0000 3323692 1583228047.60 151.4789 60.0028 32.0000 1.9768 1.9773 417.3135 417.4459 0.0199 -1.0000 -1.0000 3323755 1583228047.70 151.4789 60.0028 32.0000 1.9766 1.9771 417.3335 417.4650 0.0197 -1.0000 -1.0000 3323817 1583228047.80 151.5166 60.0028 32.0000 1.9780 1.9785 417.2633 417.3942 0.0197 -1.0000 -1.0000 3324005 1583228047.90 151.4877 60.0028 32.0000 1.9775 1.9780 417.1212 417.2521 0.0197 -1.0000 -1.0000 3324067 1583228048.00 151.4877 60.0028 32.0000 1.9773 1.9778 417.1753 417.3060 0.0197 -1.0000 -1.0000 3324130 1583228048.10 151.4877 60.0028 32.0000 1.9771 1.9776 417.2859 417.4174 0.0198 -1.0000 -1.0000 3324208 1583228048.20 151.4131 60.0028 32.0000 1.9773 1.9778 417.3462 417.4766 0.0196 -1.0000 -1.0000 3324270 1583228048.30 151.4131 60.0028 32.0000 1.9775 1.9780 417.2542 417.3845 0.0196 -1.0000 -1.0000 3324770 1583228048.40 151.4131 60.0028 32.0000 1.9786 1.9791 417.1401 417.2710 0.0197 -1.0000 -1.0000 3324833 1583228048.50 151.4131 60.0028 32.0000 1.9785 1.9790 417.1247 417.2562 0.0197 -1.0000 -1.0000 3324895 1583228048.60 151.4131 60.0028 32.0000 1.9782 1.9787 417.2588 417.3894 0.0196 -1.0000 -1.0000 3324958 1583228048.70 151.4131 60.0028 32.0000 1.9778 1.9783 417.3812 417.5113 0.0195 -1.0000 -1.0000 3325036 1583228048.80 151.4820 60.0028 32.0000 1.9777 1.9782 417.4564 417.5873 0.0198 -1.0000 -1.0000 3325770 1583228048.90 151.4820 60.0028 32.0000 1.9778 1.9783 417.3560 417.4869 0.0197 -1.0000 -1.0000 3325833 1583228049.00 151.4820 60.0028 32.0000 1.9790 1.9795 417.3525 417.4841 0.0197 -1.0000 -1.0000 3325895 1583228049.10 151.4820 60.0028 32.0000 1.9783 1.9789 417.2587 417.3894 0.0197 -1.0000 -1.0000 3325958 1583228049.20 151.4820 60.0028 32.0000 1.9787 1.9792 417.3927 417.5239 0.0197 -1.0000 -1.0000 3326036 1583228049.30 151.4727 60.0028 32.0000 1.9779 1.9784 417.3289 417.4603 0.0197 -1.0000 -1.0000 3326098 1583228049.40 151.4727 60.0028 32.0000 1.9782 1.9787 417.4441 417.5750 0.0197 -1.0000 -1.0000 3326161 1583228049.50 151.4727 60.0028 32.0000 1.9789 1.9794 417.2841 417.4148 0.0197 -1.0000 -1.0000 3326239 1583228049.60 151.4727 60.0028 32.0000 1.9788 1.9793 417.1207 417.2522 0.0198 -1.0000 -1.0000 3326302 1583228049.70 151.4727 60.0028 32.0000 1.9783 1.9788 417.2109 417.3420 0.0197 -1.0000 -1.0000 3326364 1583228049.80 151.5357 60.0030 32.0000 1.9785 1.9791 417.3069 417.4378 0.0197 -1.0000 -1.0000 3326442 1583228049.90 151.5357 60.0030 32.0000 1.9778 1.9783 417.4143 417.5445 0.0195 -1.0000 -1.0000 3326505 1583228050.00 151.5357 60.0030 32.0000 1.9772 1.9777 417.4319 417.5625 0.0196 -1.0000 -1.0000 3326567 1583228050.10 151.5357 60.0030 32.0000 1.9774 1.9779 417.2857 417.4164 0.0197 -1.0000 -1.0000 3326645 1583228050.20 151.5357 60.0030 32.0000 1.9789 1.9794 417.2116 417.3421 0.0196 -1.0000 -1.0000 3326708 1583228050.30 151.5357 60.0030 32.0000 1.9786 1.9791 417.3512 417.4817 0.0196 -1.0000 -1.0000 3326770 1583228050.40 151.5120 60.0030 32.0000 1.9781 1.9786 417.3378 417.4679 0.0196 -1.0000 -1.0000 3326849 1583228050.50 151.4730 60.0030 32.0000 1.9780 1.9785 417.3478 417.4785 0.0197 -1.0000 -1.0000 3326911 1583228050.60 151.4730 60.0030 32.0000 1.9781 1.9786 417.2795 417.4103 0.0196 -1.0000 -1.0000 3326989 1583228050.70 151.4730 60.0030 32.0000 1.9788 1.9793 417.2265 417.3566 0.0197 -1.0000 -1.0000 3327067 1583228050.80 151.4730 60.0030 32.0000 1.9787 1.9792 417.1618 417.2931 0.0197 -1.0000 -1.0000 3327130 1583228050.90 151.4730 60.0030 32.0000 1.9787 1.9792 417.1803 417.3105 0.0196 -1.0000 -1.0000 3327223 1583228051.00 151.4730 60.0030 32.0000 1.9781 1.9786 417.3038 417.4340 0.0196 -1.0000 -1.0000 3327286 1583228051.10 151.4730 60.0030 32.0000 1.9777 1.9782 417.4149 417.5451 0.0196 -1.0000 -1.0000 3327349 1583228051.20 151.4730 60.0030 32.0000 1.9775 1.9780 417.3920 417.5233 0.0198 -1.0000 -1.0000 3327458 1583228051.30 151.4730 60.0030 32.0000 1.9784 1.9789 417.3918 417.5230 0.0198 -1.0000 -1.0000 3327520 1583228051.40 151.4730 60.0030 32.0000 1.9790 1.9795 417.2475 417.3797 0.0198 -1.0000 -1.0000 3327739 1583228051.50 151.3666 60.0030 32.0000 1.9776 1.9781 417.3915 417.5226 0.0196 -1.0000 -1.0000 3327817 1583228051.60 151.3666 60.0030 32.0000 1.9781 1.9786 417.4308 417.5618 0.0197 -1.0000 -1.0000 3327895 1583228051.70 151.3666 60.0030 32.0000 1.9779 1.9784 417.3845 417.5149 0.0197 -1.0000 -1.0000 3327958 1583228051.80 151.3666 60.0030 32.0000 1.9790 1.9795 417.2674 417.3974 0.0196 -1.0000 -1.0000 3328036 1583228051.90 151.3666 60.0030 32.0000 1.9789 1.9794 417.1847 417.3153 0.0197 -1.0000 -1.0000 3328098 1583228052.00 151.3666 60.0030 32.0000 1.9789 1.9795 417.2684 417.4005 0.0198 -1.0000 -1.0000 3328161 1583228052.10 151.3872 60.0030 32.0000 1.9780 1.9785 417.3131 417.4438 0.0197 -1.0000 -1.0000 3328223 1583228052.20 151.4249 60.0030 32.0000 1.9775 1.9780 417.4424 417.5735 0.0197 -1.0000 -1.0000 3328302 1583228052.30 151.4249 60.0030 32.0000 1.9781 1.9787 417.3869 417.5164 0.0196 -1.0000 -1.0000 3328348 1583228052.40 151.4249 60.0030 32.0000 1.9782 1.9787 417.2846 417.4163 0.0198 -1.0000 -1.0000 3328505 1583228052.50 151.4249 60.0030 32.0000 1.9791 1.9796 417.1999 417.3310 0.0197 -1.0000 -1.0000 3328567 1583228052.60 151.4249 60.0030 32.0000 1.9785 1.9790 417.3351 417.4654 0.0196 -1.0000 -1.0000 3328630 1583228052.70 151.4447 60.0030 32.0000 1.9779 1.9784 417.4560 417.5864 0.0197 -1.0000 -1.0000 3328708 1583228052.80 151.4447 60.0030 32.0000 1.9770 1.9775 417.3808 417.5120 0.0197 -1.0000 -1.0000 3328770 1583228052.90 151.4447 60.0030 32.0000 1.9784 1.9789 417.3171 417.4483 0.0197 -1.0000 -1.0000 3328833 1583228053.00 151.4447 60.0030 32.0000 1.9790 1.9795 417.2561 417.3864 0.0196 -1.0000 -1.0000 3329005 1583228053.10 151.4447 60.0030 32.0000 1.9782 1.9787 417.2183 417.3483 0.0196 -1.0000 -1.0000 3329067 1583228053.20 151.4386 60.0030 32.0000 1.9782 1.9787 417.2598 417.3913 0.0198 -1.0000 -1.0000 3329145 1583228053.30 151.4386 60.0030 32.0000 1.9777 1.9782 417.3458 417.4770 0.0197 -1.0000 -1.0000 3329208 1583228053.40 151.4386 60.0030 32.0000 1.9766 1.9771 417.3820 417.5134 0.0197 -1.0000 -1.0000 3329270 1583228053.50 151.4386 60.0030 32.0000 1.9783 1.9788 417.2260 417.3565 0.0196 -1.0000 -1.0000 3329739 1583228053.60 151.4386 60.0030 32.0000 1.9779 1.9784 417.1709 417.3013 0.0196 -1.0000 -1.0000 3329802 1583228053.70 151.4569 60.0030 32.0000 1.9788 1.9793 417.1376 417.2683 0.0197 -1.0000 -1.0000 3329864 1583228053.80 151.5814 60.0030 32.0000 1.9776 1.9781 417.3653 417.4964 0.0197 -1.0000 -1.0000 3329942 1583228053.90 151.5814 60.0030 32.0000 1.9778 1.9784 417.4160 417.5466 0.0196 -1.0000 -1.0000 3330005 1583228054.00 151.5814 60.0030 32.0000 1.9782 1.9787 417.3594 417.4891 0.0195 -1.0000 -1.0000 3330270 1583228054.10 151.5814 60.0030 32.0000 1.9784 1.9789 417.2343 417.3653 0.0197 -1.0000 -1.0000 3330348 1583228054.20 151.5814 60.0030 32.0000 1.9786 1.9792 417.2156 417.3464 0.0197 -1.0000 -1.0000 3330411 1583228054.30 151.6467 60.0030 32.0000 1.9783 1.9788 417.3118 417.4424 0.0196 -1.0000 -1.0000 3330473 1583228054.40 151.6467 60.0030 32.0000 1.9778 1.9783 417.3469 417.4769 0.0196 -1.0000 -1.0000 3330552 1583228054.50 151.6467 60.0030 32.0000 1.9775 1.9780 417.4216 417.5522 0.0196 -1.0000 -1.0000 3330770 1583228054.60 151.6467 60.0030 32.0000 1.9784 1.9789 417.3170 417.4477 0.0197 -1.0000 -1.0000 3330833 1583228054.70 151.6467 60.0030 32.0000 1.9783 1.9789 417.2571 417.3875 0.0195 -1.0000 -1.0000 3330911 1583228054.80 151.6467 60.0030 32.0000 1.9783 1.9788 417.2083 417.3385 0.0197 -1.0000 -1.0000 3330973 1583228054.90 151.6449 60.0030 32.0000 1.9780 1.9785 417.3412 417.4720 0.0196 -1.0000 -1.0000 3331051 1583228055.00 151.5786 60.0023 32.0000 1.9781 1.9786 417.2843 417.4143 0.0196 -1.0000 -1.0000 3331239 1583228055.10 151.5786 60.0023 32.0000 1.9775 1.9780 417.4715 417.6022 0.0197 -1.0000 -1.0000 3331302 1583228055.20 151.5786 60.0023 32.0000 1.9780 1.9785 417.4726 417.6029 0.0196 -1.0000 -1.0000 3331364 1583228055.30 151.5786 60.0023 32.0000 1.9783 1.9788 417.2934 417.4248 0.0198 -1.0000 -1.0000 3331426 1583228055.40 151.4683 60.0023 32.0000 1.9782 1.9787 417.2070 417.3379 0.0196 -1.0000 -1.0000 3331489 1583228055.50 151.4683 60.0023 32.0000 1.9781 1.9786 417.1646 417.2960 0.0198 -1.0000 -1.0000 3331739 1583228055.60 151.4683 60.0023 32.0000 1.9785 1.9790 417.2708 417.4014 0.0196 -1.0000 -1.0000 3331802 1583228055.70 151.4683 60.0023 32.0000 1.9784 1.9789 417.3850 417.5148 0.0195 -1.0000 -1.0000 3331864 1583228055.80 151.4683 60.0023 32.0000 1.9777 1.9782 417.4107 417.5412 0.0196 -1.0000 -1.0000 3331942 1583228055.90 151.4654 60.0023 32.0000 1.9780 1.9785 417.4939 417.6243 0.0196 -1.0000 -1.0000 3332005 1583228056.00 151.4562 60.0023 32.0000 1.9783 1.9788 417.3742 417.5043 0.0196 -1.0000 -1.0000 3332067 1583228056.10 151.4562 60.0023 32.0000 1.9787 1.9792 417.2347 417.3650 0.0196 -1.0000 -1.0000 3332786 1583228056.20 151.4562 60.0023 32.0000 1.9782 1.9788 417.2938 417.4244 0.0196 -1.0000 -1.0000 3332849 1583228056.30 151.4562 60.0023 32.0000 1.9776 1.9781 417.3045 417.4341 0.0195 -1.0000 -1.0000 3332911 1583228056.40 151.4562 60.0023 32.0000 1.9773 1.9778 417.3680 417.4983 0.0196 -1.0000 -1.0000 3332989 1583228056.50 151.4414 60.0023 32.0000 1.9785 1.9790 417.1938 417.3244 0.0197 -1.0000 -1.0000 3333052 1583228056.60 151.4414 60.0023 32.0000 1.9783 1.9788 417.0521 417.1823 0.0196 -1.0000 -1.0000 3333114 1583228056.70 151.4414 60.0023 32.0000 1.9785 1.9790 417.1647 417.2945 0.0195 -1.0000 -1.0000 3333192 1583228056.80 151.4414 60.0023 32.0000 1.9773 1.9778 417.3658 417.4959 0.0196 -1.0000 -1.0000 3333255 1583228056.90 151.4414 60.0023 32.0000 1.9776 1.9781 417.3699 417.5008 0.0197 -1.0000 -1.0000 3333317 1583228057.00 151.4414 60.0023 32.0000 1.9780 1.9785 417.2836 417.4142 0.0196 -1.0000 -1.0000 3333395 1583228057.10 151.4414 60.0023 32.0000 1.9779 1.9784 417.1692 417.2993 0.0196 -1.0000 -1.0000 3333458 1583228057.20 151.4414 60.0023 32.0000 1.9782 1.9787 417.2105 417.3410 0.0197 -1.0000 -1.0000 3333520 1583228057.30 151.4414 60.0023 32.0000 1.9773 1.9778 417.3334 417.4633 0.0196 -1.0000 -1.0000 3333599 1583228057.40 151.4414 60.0023 32.0000 1.9776 1.9781 417.3782 417.5093 0.0197 -1.0000 -1.0000 3333646 1583228057.50 151.4414 60.0023 32.0000 1.9785 1.9790 417.2981 417.4286 0.0196 -1.0000 -1.0000 3333723 1583228057.60 151.4554 60.0023 32.0000 1.9783 1.9788 417.1067 417.2373 0.0196 -1.0000 -1.0000 3333786 1583228057.70 151.4930 60.0023 32.0000 1.9775 1.9780 417.1828 417.3131 0.0196 -1.0000 -1.0000 3333848 1583228057.80 151.4930 60.0023 32.0000 1.9777 1.9782 417.2619 417.3923 0.0197 -1.0000 -1.0000 3333926 1583228057.90 151.4930 60.0023 32.0000 1.9775 1.9780 417.4163 417.5455 0.0194 -1.0000 -1.0000 3334005 1583228058.00 151.4930 60.0023 32.0000 1.9783 1.9788 417.2811 417.4122 0.0197 -1.0000 -1.0000 3334067 1583228058.10 151.4930 60.0023 32.0000 1.9790 1.9795 417.2762 417.4065 0.0197 -1.0000 -1.0000 3334348 1583228058.20 151.5438 60.0023 32.0000 1.9788 1.9793 417.2952 417.4264 0.0197 -1.0000 -1.0000 3334411 1583228058.30 151.5438 60.0023 32.0000 1.9782 1.9787 417.3839 417.5150 0.0197 -1.0000 -1.0000 3334473 1583228058.40 151.5438 60.0023 32.0000 1.9778 1.9783 417.3907 417.5217 0.0197 -1.0000 -1.0000 3334552 1583228058.50 151.5438 60.0023 32.0000 1.9784 1.9789 417.2915 417.4228 0.0198 -1.0000 -1.0000 3334614 1583228058.60 151.5438 60.0023 32.0000 1.9788 1.9793 417.2917 417.4229 0.0197 -1.0000 -1.0000 3335239 1583228058.70 151.5438 60.0023 32.0000 1.9783 1.9788 417.3171 417.4481 0.0195 -1.0000 -1.0000 3335458 1583228058.80 151.5297 60.0023 32.0000 1.9785 1.9790 417.3602 417.4910 0.0196 -1.0000 -1.0000 3335520 1583228058.90 151.5266 60.0023 32.0000 1.9781 1.9786 417.4437 417.5738 0.0196 -1.0000 -1.0000 3335583 1583228059.00 151.5266 60.0023 32.0000 1.9771 1.9777 417.4057 417.5362 0.0196 -1.0000 -1.0000 3335661 1583228059.10 151.5266 60.0023 32.0000 1.9788 1.9793 417.4289 417.5592 0.0196 -1.0000 -1.0000 3335723 1583228059.20 151.5266 60.0023 32.0000 1.9782 1.9787 417.2695 417.4007 0.0197 -1.0000 -1.0000 3335786 1583228059.30 151.5266 60.0023 32.0000 1.9783 1.9788 417.2298 417.3611 0.0198 -1.0000 -1.0000 3335848 1583228059.40 151.5000 60.0023 32.0000 1.9778 1.9783 417.3958 417.5274 0.0197 -1.0000 -1.0000 3335911 1583228059.50 151.5000 60.0023 32.0000 1.9776 1.9781 417.3819 417.5121 0.0197 -1.0000 -1.0000 3335989 1583228059.60 151.5000 60.0023 32.0000 1.9781 1.9787 417.1760 417.3069 0.0197 -1.0000 -1.0000 3336645 1583228059.70 151.5000 60.0023 32.0000 1.9787 1.9792 417.2055 417.3366 0.0197 -1.0000 -1.0000 3336708 1583228059.80 151.5000 60.0023 32.0000 1.9787 1.9793 417.3126 417.4432 0.0197 -1.0000 -1.0000 3336770 1583228059.90 151.5000 60.0023 32.0000 1.9779 1.9785 417.4194 417.5503 0.0197 -1.0000 -1.0000 3336849 1583228060.00 151.4816 60.0022 32.0000 1.9784 1.9789 417.4893 417.6202 0.0197 -1.0000 -1.0000 3336911 1583228060.10 151.4577 60.0022 32.0000 1.9786 1.9791 417.4437 417.5739 0.0196 -1.0000 -1.0000 3336973 1583228060.20 151.4577 60.0022 32.0000 1.9793 1.9798 417.3131 417.4435 0.0196 -1.0000 -1.0000 3337036 1583228060.30 151.4577 60.0022 32.0000 1.9785 1.9790 417.2785 417.4085 0.0195 -1.0000 -1.0000 3337099 1583228060.40 151.4577 60.0022 32.0000 1.9783 1.9788 417.3839 417.5145 0.0196 -1.0000 -1.0000 3337176 1583228060.50 151.4577 60.0022 32.0000 1.9780 1.9785 417.4243 417.5549 0.0197 -1.0000 -1.0000 3337239 1583228060.60 151.4577 60.0022 32.0000 1.9780 1.9785 417.5096 417.6397 0.0195 -1.0000 -1.0000 3337302 1583228060.70 151.4473 60.0022 32.0000 1.9783 1.9788 417.3488 417.4796 0.0197 -1.0000 -1.0000 3337380 1583228060.80 151.4461 60.0022 32.0000 1.9786 1.9791 417.2736 417.4045 0.0196 -1.0000 -1.0000 3337442 1583228060.90 151.4461 60.0022 32.0000 1.9786 1.9791 417.2720 417.4022 0.0196 -1.0000 -1.0000 3337505 1583228061.00 151.4461 60.0022 32.0000 1.9783 1.9788 417.4376 417.5687 0.0197 -1.0000 -1.0000 3337567 1583228061.10 151.4461 60.0022 32.0000 1.9780 1.9785 417.4972 417.6283 0.0198 -1.0000 -1.0000 3337630 1583228061.20 151.4439 60.0022 32.0000 1.9782 1.9788 417.3536 417.4849 0.0197 -1.0000 -1.0000 3337708 1583228061.30 151.4359 60.0022 32.0000 1.9786 1.9791 417.3235 417.4557 0.0198 -1.0000 -1.0000 3337770 1583228061.40 151.4359 60.0022 32.0000 1.9791 1.9796 417.2637 417.3936 0.0196 -1.0000 -1.0000 3337833 1583228061.50 151.4359 60.0022 32.0000 1.9788 1.9793 417.4463 417.5773 0.0198 -1.0000 -1.0000 3337895 1583228061.60 151.4359 60.0022 32.0000 1.9784 1.9789 417.4872 417.6191 0.0198 -1.0000 -1.0000 3337958 1583228061.70 151.4359 60.0022 32.0000 1.9780 1.9785 417.5145 417.6446 0.0196 -1.0000 -1.0000 3338020 1583228061.80 151.4359 60.0022 32.0000 1.9778 1.9783 417.4591 417.5903 0.0197 -1.0000 -1.0000 3338098 1583228061.90 151.4359 60.0022 32.0000 1.9790 1.9795 417.2477 417.3780 0.0195 -1.0000 -1.0000 3338161 1583228062.00 151.4359 60.0022 32.0000 1.9786 1.9791 417.4577 417.5884 0.0197 -1.0000 -1.0000 3338223 1583228062.10 151.4359 60.0022 32.0000 1.9783 1.9788 417.4783 417.6086 0.0197 -1.0000 -1.0000 3338302 1583228062.20 151.4359 60.0022 32.0000 1.9788 1.9793 417.4521 417.5834 0.0197 -1.0000 -1.0000 3338364 1583228062.30 151.4359 60.0022 32.0000 1.9792 1.9797 417.3636 417.4948 0.0198 -1.0000 -1.0000 3338426 1583228062.40 151.4547 60.0022 32.0000 1.9792 1.9798 417.3275 417.4580 0.0197 -1.0000 -1.0000 3338505 1583228062.50 151.4547 60.0022 32.0000 1.9788 1.9793 417.4289 417.5604 0.0198 -1.0000 -1.0000 3338567 1583228062.60 151.4547 60.0022 32.0000 1.9773 1.9778 417.4853 417.6161 0.0196 -1.0000 -1.0000 3338630 1583228062.70 151.4547 60.0022 32.0000 1.9780 1.9785 417.4436 417.5747 0.0197 -1.0000 -1.0000 3339036 1583228062.80 151.4547 60.0022 32.0000 1.9785 1.9790 417.2770 417.4075 0.0196 -1.0000 -1.0000 3339099 1583228062.90 151.4892 60.0022 32.0000 1.9786 1.9791 417.2659 417.3965 0.0196 -1.0000 -1.0000 3339161 1583228063.00 151.4974 60.0022 32.0000 1.9788 1.9793 417.3895 417.5201 0.0196 -1.0000 -1.0000 3339239 1583228063.10 151.4974 60.0022 32.0000 1.9776 1.9781 417.5316 417.6630 0.0198 -1.0000 -1.0000 3339302 1583228063.20 151.4974 60.0022 32.0000 1.9777 1.9782 417.4843 417.6153 0.0197 -1.0000 -1.0000 3339489 1583228063.30 151.4974 60.0022 32.0000 1.9777 1.9782 417.3739 417.5050 0.0196 -1.0000 -1.0000 3339552 1583228063.40 151.4974 60.0022 32.0000 1.9780 1.9785 417.2316 417.3637 0.0198 -1.0000 -1.0000 3339614 1583228063.50 151.5439 60.0022 32.0000 1.9781 1.9786 417.2150 417.3461 0.0197 -1.0000 -1.0000 3339692 1583228063.60 151.5439 60.0022 32.0000 1.9778 1.9783 417.4217 417.5528 0.0197 -1.0000 -1.0000 3339755 1583228063.70 151.5439 60.0022 32.0000 1.9774 1.9779 417.4025 417.5333 0.0197 -1.0000 -1.0000 3340348 1583228063.80 151.5439 60.0022 32.0000 1.9787 1.9793 417.4111 417.5416 0.0196 -1.0000 -1.0000 3340426 1583228063.90 151.5439 60.0022 32.0000 1.9786 1.9791 417.3514 417.4823 0.0197 -1.0000 -1.0000 3340489 1583228064.00 151.5760 60.0022 32.0000 1.9786 1.9791 417.3318 417.4630 0.0197 -1.0000 -1.0000 3340552 1583228064.10 151.5760 60.0022 32.0000 1.9788 1.9793 417.3047 417.4359 0.0197 -1.0000 -1.0000 3340630 1583228064.20 151.5760 60.0022 32.0000 1.9778 1.9783 417.4680 417.5987 0.0196 -1.0000 -1.0000 3340692 1583228064.30 151.5760 60.0022 32.0000 1.9780 1.9785 417.5057 417.6362 0.0196 -1.0000 -1.0000 3340755 1583228064.40 151.5760 60.0022 32.0000 1.9787 1.9792 417.3256 417.4560 0.0197 -1.0000 -1.0000 3340817 1583228064.50 151.5760 60.0022 32.0000 1.9787 1.9792 417.3783 417.5089 0.0197 -1.0000 -1.0000 3340880 1583228064.60 151.5232 60.0020 32.0000 1.9779 1.9784 417.3902 417.5213 0.0198 -1.0000 -1.0000 3340942 1583228064.70 151.5232 60.0020 32.0000 1.9776 1.9781 417.3898 417.5208 0.0197 -1.0000 -1.0000 3341020 1583228064.80 151.5232 60.0020 32.0000 1.9779 1.9784 417.5141 417.6460 0.0198 -1.0000 -1.0000 3341567 1583228064.90 151.5232 60.0020 32.0000 1.9788 1.9793 417.3488 417.4800 0.0197 -1.0000 -1.0000 3341646 1583228065.00 151.5232 60.0020 32.0000 1.9782 1.9787 417.2412 417.3721 0.0197 -1.0000 -1.0000 3341708 1583228065.10 151.5232 60.0020 32.0000 1.9779 1.9784 417.1244 417.2557 0.0197 -1.0000 -1.0000 3341770 1583228065.20 151.5174 60.0020 32.0000 1.9779 1.9784 417.2944 417.4255 0.0198 -1.0000 -1.0000 3341848 1583228065.30 151.5174 60.0020 32.0000 1.9776 1.9781 417.2871 417.4187 0.0198 -1.0000 -1.0000 3341911 1583228065.40 151.5174 60.0020 32.0000 1.9781 1.9786 417.2540 417.3852 0.0197 -1.0000 -1.0000 3341973 1583228065.50 151.5174 60.0020 32.0000 1.9793 1.9798 417.2853 417.4164 0.0197 -1.0000 -1.0000 3342052 1583228065.60 151.5174 60.0020 32.0000 1.9777 1.9782 417.2707 417.4025 0.0199 -1.0000 -1.0000 3342114 1583228065.70 151.5174 60.0020 32.0000 1.9776 1.9781 417.3682 417.5001 0.0198 -1.0000 -1.0000 3342176 1583228065.80 151.5174 60.0020 32.0000 1.9775 1.9780 417.3299 417.4602 0.0197 -1.0000 -1.0000 3342270 1583228065.90 151.5174 60.0020 32.0000 1.9777 1.9782 417.4616 417.5934 0.0198 -1.0000 -1.0000 3342333 1583228066.00 151.5174 60.0020 32.0000 1.9781 1.9787 417.3475 417.4783 0.0196 -1.0000 -1.0000 3342395 1583228066.10 151.5174 60.0020 32.0000 1.9786 1.9791 417.1278 417.2589 0.0197 -1.0000 -1.0000 3342473 1583228066.20 151.5174 60.0020 32.0000 1.9788 1.9793 417.2034 417.3335 0.0195 -1.0000 -1.0000 3342536 1583228066.30 151.5174 60.0020 32.0000 1.9776 1.9781 417.3750 417.5058 0.0197 -1.0000 -1.0000 3342598 1583228066.40 151.5144 60.0020 32.0000 1.9776 1.9781 417.4085 417.5383 0.0196 -1.0000 -1.0000 3342661 1583228066.50 151.5144 60.0020 32.0000 1.9778 1.9783 417.2283 417.3596 0.0197 -1.0000 -1.0000 3342739 1583228066.60 151.5144 60.0020 32.0000 1.9785 1.9791 417.2485 417.3794 0.0197 -1.0000 -1.0000 3342802 1583228066.70 151.5144 60.0020 32.0000 1.9776 1.9782 417.2482 417.3793 0.0197 -1.0000 -1.0000 3342880 1583228066.80 151.5144 60.0020 32.0000 1.9779 1.9784 417.4993 417.6300 0.0196 -1.0000 -1.0000 3343005 1583228066.90 151.5144 60.0020 32.0000 1.9778 1.9783 417.4843 417.6153 0.0197 -1.0000 -1.0000 3343067 1583228067.00 151.5144 60.0020 32.0000 1.9777 1.9782 417.3320 417.4634 0.0197 -1.0000 -1.0000 3343130 1583228067.10 151.5144 60.0020 32.0000 1.9783 1.9789 417.2193 417.3517 0.0199 -1.0000 -1.0000 3343192 1583228067.20 151.5144 60.0020 32.0000 1.9775 1.9780 417.3781 417.5094 0.0197 -1.0000 -1.0000 3343270 1583228067.30 151.5144 60.0020 32.0000 1.9776 1.9781 417.4630 417.5943 0.0197 -1.0000 -1.0000 3343349 1583228067.40 151.5144 60.0020 32.0000 1.9779 1.9784 417.5002 417.6317 0.0198 -1.0000 -1.0000 3343473 1583228067.50 151.5144 60.0020 32.0000 1.9786 1.9791 417.3519 417.4823 0.0196 -1.0000 -1.0000 3343552 1583228067.60 151.5207 60.0020 32.0000 1.9796 1.9801 417.3315 417.4612 0.0196 -1.0000 -1.0000 3343614 1583228067.70 151.5207 60.0020 32.0000 1.9771 1.9776 417.5157 417.6466 0.0197 -1.0000 -1.0000 3343676 1583228067.80 151.5207 60.0020 32.0000 1.9783 1.9789 417.4851 417.6159 0.0196 -1.0000 -1.0000 3343755 1583228067.90 151.5207 60.0020 32.0000 1.9782 1.9787 417.3529 417.4844 0.0197 -1.0000 -1.0000 3344005 1583228068.00 151.5207 60.0020 32.0000 1.9789 1.9795 417.3564 417.4876 0.0196 -1.0000 -1.0000 3344067 1583228068.10 151.5276 60.0020 32.0000 1.9785 1.9790 417.4453 417.5758 0.0196 -1.0000 -1.0000 3344145 1583228068.20 151.5285 60.0020 32.0000 1.9787 1.9792 417.4767 417.6072 0.0197 -1.0000 -1.0000 3344208 1583228068.30 151.5285 60.0020 32.0000 1.9788 1.9793 417.3969 417.5278 0.0197 -1.0000 -1.0000 3344270 1583228068.40 151.5285 60.0020 32.0000 1.9794 1.9799 417.3742 417.5055 0.0198 -1.0000 -1.0000 3344505 1583228068.50 151.5285 60.0020 32.0000 1.9781 1.9786 417.2881 417.4198 0.0198 -1.0000 -1.0000 3344567 1583228068.60 151.5285 60.0020 32.0000 1.9783 1.9788 417.3980 417.5291 0.0197 -1.0000 -1.0000 3344630 1583228068.70 151.5597 60.0020 32.0000 1.9782 1.9787 417.4644 417.5952 0.0197 -1.0000 -1.0000 3344692 1583228068.80 151.5597 60.0020 32.0000 1.9779 1.9784 417.3845 417.5157 0.0197 -1.0000 -1.0000 3344755 1583228068.90 151.5597 60.0020 32.0000 1.9796 1.9801 417.2736 417.4048 0.0198 -1.0000 -1.0000 3345036 1583228069.00 151.5597 60.0020 32.0000 1.9797 1.9802 417.3844 417.5158 0.0197 -1.0000 -1.0000 3345114 1583228069.10 151.5597 60.0020 32.0000 1.9790 1.9795 417.4289 417.5592 0.0197 -1.0000 -1.0000 3345176 1583228069.20 151.5364 60.0020 32.0000 1.9778 1.9783 417.4009 417.5307 0.0196 -1.0000 -1.0000 3345239 1583228069.30 151.4780 60.0020 32.0000 1.9790 1.9795 417.2980 417.4282 0.0196 -1.0000 -1.0000 3345302 1583228069.40 151.4780 60.0020 32.0000 1.9799 1.9804 417.3253 417.4561 0.0197 -1.0000 -1.0000 3345567 1583228069.50 151.4780 60.0020 32.0000 1.9791 1.9796 417.3658 417.4968 0.0198 -1.0000 -1.0000 3345646 1583228069.60 151.4780 60.0020 32.0000 1.9777 1.9782 417.4702 417.6019 0.0198 -1.0000 -1.0000 3345708 1583228069.70 151.4780 60.0020 32.0000 1.9780 1.9785 417.4307 417.5613 0.0196 -1.0000 -1.0000 3345770 1583228069.80 151.5448 60.0021 32.0000 1.9789 1.9794 417.3375 417.4696 0.0198 -1.0000 -1.0000 3345848 1583228069.90 151.5448 60.0021 32.0000 1.9798 1.9804 417.2622 417.3933 0.0197 -1.0000 -1.0000 3346302 1583228070.00 151.5448 60.0021 32.0000 1.9792 1.9797 417.3890 417.5202 0.0198 -1.0000 -1.0000 3346364 1583228070.10 151.5448 60.0021 32.0000 1.9777 1.9782 417.4740 417.6057 0.0198 -1.0000 -1.0000 3346442 1583228070.20 151.5448 60.0021 32.0000 1.9786 1.9792 417.4526 417.5834 0.0197 -1.0000 -1.0000 3346505 1583228070.30 151.5571 60.0021 32.0000 1.9795 1.9800 417.2441 417.3751 0.0197 -1.0000 -1.0000 3346567 1583228070.40 151.5598 60.0021 32.0000 1.9792 1.9797 417.2452 417.3763 0.0197 -1.0000 -1.0000 3346645 1583228070.50 151.5598 60.0021 32.0000 1.9786 1.9791 417.4363 417.5669 0.0196 -1.0000 -1.0000 3346708 1583228070.60 151.5598 60.0021 32.0000 1.9782 1.9787 417.4571 417.5869 0.0196 -1.0000 -1.0000 3346770 1583228070.70 151.5598 60.0021 32.0000 1.9779 1.9784 417.4375 417.5685 0.0197 -1.0000 -1.0000 3346833 1583228070.80 151.5598 60.0021 32.0000 1.9787 1.9793 417.2711 417.4024 0.0197 -1.0000 -1.0000 3346895 1583228070.90 151.6534 60.0021 32.0000 1.9786 1.9791 417.2816 417.4126 0.0197 -1.0000 -1.0000 3346958 1583228071.00 151.6534 60.0021 32.0000 1.9791 1.9796 417.2560 417.3872 0.0197 -1.0000 -1.0000 3347036 1583228071.10 151.6534 60.0021 32.0000 1.9788 1.9794 417.3586 417.4905 0.0198 -1.0000 -1.0000 3347099 1583228071.20 151.6534 60.0021 32.0000 1.9781 1.9787 417.5300 417.6609 0.0197 -1.0000 -1.0000 3347176 1583228071.30 151.6534 60.0021 32.0000 1.9791 1.9796 417.4943 417.6251 0.0197 -1.0000 -1.0000 3347239 1583228071.40 151.6534 60.0021 32.0000 1.9788 1.9793 417.4345 417.5662 0.0198 -1.0000 -1.0000 3347302 1583228071.50 151.6161 60.0021 32.0000 1.9790 1.9796 417.3099 417.4417 0.0198 -1.0000 -1.0000 3347755 1583228071.60 151.5659 60.0021 32.0000 1.9795 1.9800 417.1989 417.3308 0.0199 -1.0000 -1.0000 3347817 1583228071.70 151.5659 60.0021 32.0000 1.9779 1.9785 417.2924 417.4229 0.0196 -1.0000 -1.0000 3347880 1583228071.80 151.5659 60.0021 32.0000 1.9777 1.9782 417.3260 417.4578 0.0198 -1.0000 -1.0000 3347942 1583228071.90 151.5659 60.0021 32.0000 1.9782 1.9787 417.3517 417.4825 0.0197 -1.0000 -1.0000 3348005 1583228072.00 151.5659 60.0021 32.0000 1.9787 1.9792 417.5502 417.6811 0.0197 -1.0000 -1.0000 3348333 1583228072.10 151.5659 60.0021 32.0000 1.9779 1.9784 417.4002 417.5309 0.0196 -1.0000 -1.0000 3348411 1583228072.20 151.5659 60.0021 32.0000 1.9783 1.9789 417.4156 417.5456 0.0195 -1.0000 -1.0000 3348489 1583228072.30 151.5659 60.0021 32.0000 1.9789 1.9794 417.3236 417.4531 0.0194 -1.0000 -1.0000 3348536 1583228072.40 151.5659 60.0021 32.0000 1.9783 1.9789 417.3494 417.4803 0.0198 -1.0000 -1.0000 3348614 1583228072.50 151.4951 60.0021 32.0000 1.9783 1.9788 417.5023 417.6334 0.0196 -1.0000 -1.0000 3348755 1583228072.60 151.4743 60.0021 32.0000 1.9791 1.9796 417.4567 417.5861 0.0195 -1.0000 -1.0000 3348817 1583228072.70 151.4743 60.0021 32.0000 1.9792 1.9797 417.2890 417.4179 0.0194 -1.0000 -1.0000 3348880 1583228072.80 151.5168 60.0021 32.0000 1.9789 1.9795 417.3643 417.4946 0.0196 -1.0000 -1.0000 3348942 1583228072.90 151.5217 60.0021 32.0000 1.9790 1.9796 417.2980 417.4288 0.0197 -1.0000 -1.0000 3349005 1583228073.00 151.5228 60.0021 32.0000 1.9785 1.9790 417.3817 417.5129 0.0197 -1.0000 -1.0000 3349083 1583228073.10 151.5410 60.0021 32.0000 1.9781 1.9786 417.5281 417.6586 0.0196 -1.0000 -1.0000 3349145 1583228073.20 151.5410 60.0021 32.0000 1.9789 1.9794 417.2953 417.4252 0.0196 -1.0000 -1.0000 3349223 1583228073.30 151.5410 60.0021 32.0000 1.9787 1.9793 417.3117 417.4418 0.0195 -1.0000 -1.0000 3349270 1583228073.40 151.5410 60.0021 32.0000 1.9791 1.9796 417.3011 417.4316 0.0196 -1.0000 -1.0000 3349349 1583228073.50 151.5410 60.0021 32.0000 1.9787 1.9793 417.5143 417.6444 0.0196 -1.0000 -1.0000 3349411 1583228073.60 151.5384 60.0021 32.0000 1.9787 1.9792 417.5172 417.6474 0.0196 -1.0000 -1.0000 3349473 1583228073.70 151.5168 60.0021 32.0000 1.9792 1.9797 417.4454 417.5763 0.0197 -1.0000 -1.0000 3349536 1583228073.80 151.5168 60.0021 32.0000 1.9789 1.9794 417.3544 417.4844 0.0195 -1.0000 -1.0000 3349614 1583228073.90 151.5168 60.0021 32.0000 1.9788 1.9794 417.2901 417.4208 0.0196 -1.0000 -1.0000 3349676 1583228074.00 151.5168 60.0021 32.0000 1.9787 1.9792 417.3699 417.4996 0.0195 -1.0000 -1.0000 3349739 1583228074.10 151.5168 60.0021 32.0000 1.9776 1.9781 417.4541 417.5842 0.0196 -1.0000 -1.0000 3350020 1583228074.20 151.4945 60.0021 32.0000 1.9780 1.9786 417.4538 417.5841 0.0196 -1.0000 -1.0000 3350083 1583228074.30 151.4945 60.0021 32.0000 1.9785 1.9790 417.4444 417.5738 0.0194 -1.0000 -1.0000 3350145 1583228074.40 151.4945 60.0021 32.0000 1.9781 1.9786 417.3242 417.4545 0.0197 -1.0000 -1.0000 3350223 1583228074.50 151.4945 60.0021 32.0000 1.9787 1.9792 417.2958 417.4260 0.0196 -1.0000 -1.0000 3350286 1583228074.60 151.4945 60.0021 32.0000 1.9780 1.9785 417.3836 417.5140 0.0196 -1.0000 -1.0000 3350786 1583228074.70 151.4945 60.0021 32.0000 1.9784 1.9789 417.4498 417.5806 0.0197 -1.0000 -1.0000 3350849 1583228074.80 151.4945 60.0021 32.0000 1.9784 1.9789 417.4628 417.5928 0.0195 -1.0000 -1.0000 3350911 1583228074.90 151.4945 60.0021 32.0000 1.9780 1.9785 417.3435 417.4732 0.0196 -1.0000 -1.0000 3350973 1583228075.00 151.4945 60.0021 32.0000 1.9787 1.9792 417.3296 417.4602 0.0196 -1.0000 -1.0000 3351052 1583228075.10 151.4945 60.0021 32.0000 1.9788 1.9793 417.3879 417.5181 0.0196 -1.0000 -1.0000 3351114 1583228075.20 151.4945 60.0021 32.0000 1.9775 1.9780 417.4420 417.5737 0.0197 -1.0000 -1.0000 3351192 1583228075.30 151.5064 60.0025 32.0000 1.9778 1.9783 417.5449 417.6751 0.0195 -1.0000 -1.0000 3351255 1583228075.40 151.5064 60.0025 32.0000 1.9780 1.9785 417.4797 417.6114 0.0199 -1.0000 -1.0000 3351317 1583228075.50 151.5064 60.0025 32.0000 1.9791 1.9796 417.3842 417.5143 0.0196 -1.0000 -1.0000 3351411 1583228075.60 151.5064 60.0025 32.0000 1.9789 1.9794 417.2961 417.4269 0.0196 -1.0000 -1.0000 3351473 1583228075.70 151.5069 60.0025 32.0000 1.9791 1.9796 417.3822 417.5126 0.0196 -1.0000 -1.0000 3351646 1583228075.80 151.4658 60.0025 32.0000 1.9782 1.9787 417.5164 417.6461 0.0195 -1.0000 -1.0000 3351723 1583228075.90 151.4396 60.0025 32.0000 1.9781 1.9786 417.5057 417.6353 0.0195 -1.0000 -1.0000 3351786 1583228076.00 151.4396 60.0025 32.0000 1.9787 1.9792 417.4675 417.5973 0.0195 -1.0000 -1.0000 3351848 1583228076.10 151.4396 60.0025 32.0000 1.9789 1.9795 417.3292 417.4599 0.0196 -1.0000 -1.0000 3351926 1583228076.20 151.4396 60.0025 32.0000 1.9787 1.9792 417.3292 417.4579 0.0194 -1.0000 -1.0000 3352020 1583228076.30 151.4396 60.0025 32.0000 1.9792 1.9797 417.3393 417.4691 0.0195 -1.0000 -1.0000 3352083 1583228076.40 151.4437 60.0025 32.0000 1.9787 1.9792 417.5644 417.6946 0.0196 -1.0000 -1.0000 3352145 1583228076.50 151.4437 60.0025 32.0000 1.9783 1.9788 417.5065 417.6377 0.0198 -1.0000 -1.0000 3352208 1583228076.60 151.4437 60.0025 32.0000 1.9792 1.9798 417.4195 417.5509 0.0197 -1.0000 -1.0000 3352270 1583228076.70 151.4437 60.0025 32.0000 1.9793 1.9798 417.3665 417.4972 0.0196 -1.0000 -1.0000 3352817 1583228076.80 151.4437 60.0025 32.0000 1.9789 1.9794 417.3282 417.4580 0.0196 -1.0000 -1.0000 3352880 1583228076.90 151.4450 60.0025 32.0000 1.9785 1.9790 417.3833 417.5137 0.0196 -1.0000 -1.0000 3352942 1583228077.00 151.4459 60.0025 32.0000 1.9783 1.9788 417.5952 417.7259 0.0197 -1.0000 -1.0000 3353020 1583228077.10 151.4459 60.0025 32.0000 1.9779 1.9784 417.4918 417.6217 0.0196 -1.0000 -1.0000 3353083 1583228077.20 151.4459 60.0025 32.0000 1.9784 1.9789 417.3775 417.5080 0.0195 -1.0000 -1.0000 3353270 1583228077.30 151.4459 60.0025 32.0000 1.9784 1.9789 417.2886 417.4191 0.0196 -1.0000 -1.0000 3353333 1583228077.40 151.4459 60.0025 32.0000 1.9786 1.9791 417.3256 417.4555 0.0195 -1.0000 -1.0000 3353395 1583228077.50 151.4459 60.0025 32.0000 1.9792 1.9797 417.2796 417.4093 0.0195 -1.0000 -1.0000 3353473 1583228077.60 151.4459 60.0025 32.0000 1.9793 1.9798 417.3769 417.5062 0.0194 -1.0000 -1.0000 3353536 1583228077.70 151.4459 60.0025 32.0000 1.9783 1.9788 417.4649 417.5945 0.0195 -1.0000 -1.0000 3353599 1583228077.80 151.4459 60.0025 32.0000 1.9784 1.9789 417.4780 417.6088 0.0196 -1.0000 -1.0000 3353864 1583228077.90 151.4459 60.0025 32.0000 1.9792 1.9797 417.3236 417.4537 0.0195 -1.0000 -1.0000 3353942 1583228078.00 151.4563 60.0025 32.0000 1.9792 1.9798 417.3058 417.4362 0.0196 -1.0000 -1.0000 3354005 1583228078.10 151.5927 60.0025 32.0000 1.9782 1.9787 417.4398 417.5692 0.0195 -1.0000 -1.0000 3354067 1583228078.20 151.5982 60.0025 32.0000 1.9775 1.9780 417.5190 417.6488 0.0196 -1.0000 -1.0000 3354130 1583228078.30 151.5982 60.0025 32.0000 1.9779 1.9784 417.4922 417.6234 0.0198 -1.0000 -1.0000 3354270 1583228078.40 151.5982 60.0025 32.0000 1.9791 1.9796 417.3766 417.5059 0.0194 -1.0000 -1.0000 3354348 1583228078.50 151.5982 60.0025 32.0000 1.9789 1.9794 417.3417 417.4714 0.0196 -1.0000 -1.0000 3354411 1583228078.60 151.5982 60.0025 32.0000 1.9788 1.9793 417.3004 417.4308 0.0196 -1.0000 -1.0000 3354473 1583228078.70 151.5813 60.0025 32.0000 1.9785 1.9790 417.3546 417.4843 0.0195 -1.0000 -1.0000 3354552 1583228078.80 151.5813 60.0025 32.0000 1.9773 1.9778 417.3978 417.5278 0.0196 -1.0000 -1.0000 3354786 1583228078.90 151.5813 60.0025 32.0000 1.9783 1.9789 417.4886 417.6194 0.0197 -1.0000 -1.0000 3354849 1583228079.00 151.5813 60.0025 32.0000 1.9785 1.9790 417.3963 417.5271 0.0197 -1.0000 -1.0000 3354926 1583228079.10 151.5813 60.0025 32.0000 1.9791 1.9796 417.3126 417.4437 0.0197 -1.0000 -1.0000 3354989 1583228079.20 151.5691 60.0025 32.0000 1.9787 1.9792 417.4669 417.5972 0.0196 -1.0000 -1.0000 3355067 1583228079.30 151.5691 60.0025 32.0000 1.9778 1.9783 417.5649 417.6955 0.0197 -1.0000 -1.0000 3355286 1583228079.40 151.5691 60.0025 32.0000 1.9780 1.9785 417.3925 417.5239 0.0197 -1.0000 -1.0000 3355349 1583228079.50 151.5691 60.0025 32.0000 1.9786 1.9791 417.3932 417.5233 0.0195 -1.0000 -1.0000 3355426 1583228079.60 151.5691 60.0025 32.0000 1.9787 1.9792 417.3869 417.5169 0.0195 -1.0000 -1.0000 3355489 1583228079.70 151.5477 60.0021 32.0000 1.9787 1.9792 417.5468 417.6764 0.0194 -1.0000 -1.0000 3355552 1583228079.80 151.5274 60.0018 32.0000 1.9778 1.9783 417.5251 417.6540 0.0195 -1.0000 -1.0000 3355739 1583228079.90 151.5274 60.0018 32.0000 1.9783 1.9788 417.5602 417.6908 0.0197 -1.0000 -1.0000 3355802 1583228080.00 151.5274 60.0018 32.0000 1.9783 1.9788 417.3976 417.5280 0.0196 -1.0000 -1.0000 3355864 1583228080.10 151.5274 60.0018 32.0000 1.9785 1.9790 417.3112 417.4412 0.0196 -1.0000 -1.0000 3355942 1583228080.20 151.5274 60.0018 32.0000 1.9789 1.9794 417.2814 417.4114 0.0196 -1.0000 -1.0000 3356005 1583228080.30 151.5274 60.0018 32.0000 1.9783 1.9788 417.3685 417.4979 0.0194 -1.0000 -1.0000 3356536 1583228080.40 151.5274 60.0018 32.0000 1.9775 1.9780 417.5069 417.6368 0.0196 -1.0000 -1.0000 3356614 1583228080.50 151.5274 60.0018 32.0000 1.9782 1.9787 417.3626 417.4931 0.0196 -1.0000 -1.0000 3356676 1583228080.60 151.5274 60.0018 32.0000 1.9785 1.9790 417.3782 417.5084 0.0196 -1.0000 -1.0000 3356739 1583228080.70 151.5274 60.0018 32.0000 1.9786 1.9791 417.3867 417.5173 0.0196 -1.0000 -1.0000 3356802 1583228080.80 151.5354 60.0018 32.0000 1.9782 1.9787 417.4592 417.5900 0.0196 -1.0000 -1.0000 3357052 1583228080.90 151.5373 60.0018 32.0000 1.9781 1.9786 417.5460 417.6762 0.0196 -1.0000 -1.0000 3357114 1583228081.00 151.5373 60.0018 32.0000 1.9787 1.9792 417.5033 417.6341 0.0196 -1.0000 -1.0000 3357192 1583228081.10 151.5373 60.0018 32.0000 1.9780 1.9785 417.4732 417.6031 0.0196 -1.0000 -1.0000 3357255 1583228081.20 151.5373 60.0018 32.0000 1.9788 1.9793 417.3837 417.5143 0.0197 -1.0000 -1.0000 3357317 1583228081.30 151.5373 60.0018 32.0000 1.9791 1.9796 417.3503 417.4793 0.0194 -1.0000 -1.0000 3357646 1583228081.40 151.4800 60.0018 32.0000 1.9791 1.9796 417.2938 417.4234 0.0195 -1.0000 -1.0000 3357708 1583228081.50 151.4662 60.0018 32.0000 1.9789 1.9794 417.4299 417.5601 0.0196 -1.0000 -1.0000 3357786 1583228081.60 151.4495 60.0018 32.0000 1.9775 1.9781 417.5287 417.6583 0.0194 -1.0000 -1.0000 3357848 1583228081.70 151.4495 60.0018 32.0000 1.9771 1.9776 417.5598 417.6899 0.0196 -1.0000 -1.0000 3357911 1583228081.80 151.4495 60.0018 32.0000 1.9776 1.9781 417.4788 417.6095 0.0195 -1.0000 -1.0000 3357989 1583228081.90 151.4214 60.0018 32.0000 1.9782 1.9787 417.3199 417.4504 0.0196 -1.0000 -1.0000 3358067 1583228082.00 151.4214 60.0018 32.0000 1.9783 1.9788 417.2834 417.4150 0.0197 -1.0000 -1.0000 3358130 1583228082.10 151.4214 60.0018 32.0000 1.9779 1.9785 417.3235 417.4533 0.0195 -1.0000 -1.0000 3358192 1583228082.20 151.4214 60.0018 32.0000 1.9776 1.9781 417.3878 417.5178 0.0196 -1.0000 -1.0000 3358255 1583228082.30 151.4214 60.0018 32.0000 1.9781 1.9786 417.4562 417.5867 0.0196 -1.0000 -1.0000 3358317 1583228082.40 151.4436 60.0018 32.0000 1.9786 1.9791 417.4067 417.5368 0.0196 -1.0000 -1.0000 3358395 1583228082.50 151.5240 60.0018 32.0000 1.9784 1.9790 417.3318 417.4614 0.0194 -1.0000 -1.0000 3358458 1583228082.60 151.5240 60.0018 32.0000 1.9788 1.9793 417.3127 417.4415 0.0194 -1.0000 -1.0000 3358520 1583228082.70 151.5240 60.0018 32.0000 1.9783 1.9788 417.5258 417.6557 0.0195 -1.0000 -1.0000 3358598 1583228082.80 151.5240 60.0018 32.0000 1.9774 1.9779 417.5170 417.6468 0.0195 -1.0000 -1.0000 3358661 1583228082.90 151.5240 60.0018 32.0000 1.9780 1.9785 417.4270 417.5572 0.0196 -1.0000 -1.0000 3358786 1583228083.00 151.5308 60.0018 32.0000 1.9777 1.9782 417.3703 417.5003 0.0195 -1.0000 -1.0000 3358864 1583228083.10 151.5308 60.0018 32.0000 1.9778 1.9783 417.3540 417.4835 0.0195 -1.0000 -1.0000 3358926 1583228083.20 151.5308 60.0018 32.0000 1.9784 1.9789 417.4938 417.6240 0.0196 -1.0000 -1.0000 3358989 1583228083.30 151.5308 60.0018 32.0000 1.9778 1.9783 417.6254 417.7558 0.0196 -1.0000 -1.0000 3359052 1583228083.40 151.5308 60.0018 32.0000 1.9792 1.9797 417.4898 417.6201 0.0196 -1.0000 -1.0000 3359286 1583228083.50 151.5308 60.0018 32.0000 1.9792 1.9797 417.3506 417.4804 0.0195 -1.0000 -1.0000 3359349 1583228083.60 151.5308 60.0018 32.0000 1.9779 1.9784 417.3165 417.4465 0.0196 -1.0000 -1.0000 3359411 1583228083.70 151.5308 60.0018 32.0000 1.9781 1.9787 417.3001 417.4303 0.0195 -1.0000 -1.0000 3359489 1583228083.80 151.5308 60.0018 32.0000 1.9776 1.9781 417.4360 417.5653 0.0195 -1.0000 -1.0000 3359551 1583228083.90 151.5308 60.0018 32.0000 1.9779 1.9784 417.4351 417.5648 0.0195 -1.0000 -1.0000 3400411 1583228084.00 151.5308 60.0018 32.0000 1.9783 1.9788 417.3770 417.5063 0.0195 -1.0000 -1.0000 3400473 1583228084.10 151.5633 60.0018 32.0000 1.9778 1.9783 417.3562 417.4867 0.0196 -1.0000 -1.0000 3400551 1583228084.20 151.5260 60.0018 32.0000 1.9780 1.9785 417.3222 417.4523 0.0195 -1.0000 -1.0000 3400614 1583228084.30 151.5598 60.0018 32.0000 1.9775 1.9780 417.4406 417.5702 0.0195 -1.0000 -1.0000 3400676 1583228084.40 151.5598 60.0018 32.0000 1.9783 1.9788 417.5344 417.6641 0.0195 -1.0000 -1.0000 3400755 1583228084.50 151.5598 60.0018 32.0000 1.9778 1.9784 417.5684 417.6992 0.0197 -1.0000 -1.0000 3400817 1583228084.60 151.5295 60.0018 32.0000 1.9779 1.9784 417.4192 417.5494 0.0195 -1.0000 -1.0000 3400880 1583228084.70 151.5014 60.0027 32.0000 1.9780 1.9785 417.3094 417.4394 0.0196 -1.0000 -1.0000 3400942 1583228084.80 151.5010 60.0027 32.0000 1.9781 1.9787 417.4431 417.5734 0.0195 -1.0000 -1.0000 3401005 1583228084.90 151.5010 60.0027 32.0000 1.9779 1.9784 417.5294 417.6588 0.0195 -1.0000 -1.0000 3401067 1583228085.00 151.5010 60.0027 32.0000 1.9778 1.9783 417.4111 417.5408 0.0195 -1.0000 -1.0000 3401145 1583228085.10 151.4975 60.0027 32.0000 1.9783 1.9788 417.3951 417.5242 0.0194 -1.0000 -1.0000 3401208 1583228085.20 151.4641 60.0027 32.0000 1.9784 1.9789 417.3992 417.5284 0.0195 -1.0000 -1.0000 3401286 1583228085.30 151.4641 60.0027 32.0000 1.9783 1.9788 417.4000 417.5301 0.0194 -1.0000 -1.0000 3401348 1583228085.40 151.4641 60.0027 32.0000 1.9779 1.9784 417.3283 417.4586 0.0195 -1.0000 -1.0000 3401411 1583228085.50 151.4641 60.0027 32.0000 1.9777 1.9782 417.5839 417.7128 0.0193 -1.0000 -1.0000 3401536 1583228085.60 151.4641 60.0027 32.0000 1.9780 1.9785 417.6041 417.7328 0.0194 -1.0000 -1.0000 3401598 1583228085.70 151.4641 60.0027 32.0000 1.9790 1.9795 417.5015 417.6317 0.0196 -1.0000 -1.0000 3401661 1583228085.80 151.4641 60.0027 32.0000 1.9787 1.9792 417.4394 417.5695 0.0195 -1.0000 -1.0000 3401739 1583228085.90 151.4641 60.0027 32.0000 1.9796 1.9801 417.5955 417.7246 0.0194 -1.0000 -1.0000 3401802 1583228086.00 151.4641 60.0027 32.0000 1.9788 1.9794 417.5834 417.7126 0.0194 -1.0000 -1.0000 3402567 1583228086.10 151.4641 60.0027 32.0000 1.9779 1.9784 417.6178 417.7479 0.0195 -1.0000 -1.0000 3402645 1583228086.20 151.4641 60.0027 32.0000 1.9786 1.9791 417.4325 417.5616 0.0195 -1.0000 -1.0000 3402708 1583228086.30 151.4641 60.0027 32.0000 1.9787 1.9792 417.3925 417.5223 0.0195 -1.0000 -1.0000 3402770 1583228086.40 151.5135 60.0027 32.0000 1.9788 1.9793 417.3992 417.5285 0.0194 -1.0000 -1.0000 3402833 1583228086.50 151.5417 60.0027 32.0000 1.9791 1.9796 417.4960 417.6253 0.0195 -1.0000 -1.0000 3402895 1583228086.60 151.5417 60.0027 32.0000 1.9788 1.9793 417.5492 417.6786 0.0194 -1.0000 -1.0000 3402958 1583228086.70 151.5417 60.0027 32.0000 1.9788 1.9793 417.6069 417.7370 0.0195 -1.0000 -1.0000 3403036 1583228086.80 151.5513 60.0027 32.0000 1.9788 1.9793 417.5751 417.7042 0.0194 -1.0000 -1.0000 3403099 1583228086.90 151.5761 60.0027 32.0000 1.9793 1.9798 417.4157 417.5446 0.0193 -1.0000 -1.0000 3403161 1583228087.00 151.5761 60.0027 32.0000 1.9790 1.9795 417.3360 417.4651 0.0194 -1.0000 -1.0000 3403239 1583228087.10 151.5761 60.0027 32.0000 1.9792 1.9797 417.3602 417.4900 0.0195 -1.0000 -1.0000 3403302 1583228087.20 151.5761 60.0027 32.0000 1.9790 1.9795 417.4459 417.5756 0.0195 -1.0000 -1.0000 3403380 1583228087.30 151.5761 60.0027 32.0000 1.9785 1.9790 417.4440 417.5730 0.0193 -1.0000 -1.0000 3403442 1583228087.40 151.5285 60.0027 32.0000 1.9787 1.9792 417.4778 417.6064 0.0193 -1.0000 -1.0000 3403505 1583228087.50 151.5285 60.0027 32.0000 1.9797 1.9802 417.3305 417.4591 0.0193 -1.0000 -1.0000 3403583 1583228087.60 151.5285 60.0027 32.0000 1.9795 1.9800 417.3519 417.4804 0.0195 -1.0000 -1.0000 3403786 1583228087.70 151.5285 60.0027 32.0000 1.9785 1.9790 417.4644 417.5933 0.0194 -1.0000 -1.0000 3403848 1583228087.80 151.5285 60.0027 32.0000 1.9781 1.9786 417.5453 417.6733 0.0192 -1.0000 -1.0000 3403926 1583228087.90 151.5285 60.0027 32.0000 1.9773 1.9778 417.4878 417.6164 0.0194 -1.0000 -1.0000 3403989 1583228088.00 151.5285 60.0027 32.0000 1.9779 1.9784 417.5115 417.6403 0.0194 -1.0000 -1.0000 3404052 1583228088.10 151.5285 60.0027 32.0000 1.9788 1.9793 417.2841 417.4136 0.0195 -1.0000 -1.0000 3404552 1583228088.20 151.5285 60.0027 32.0000 1.9788 1.9793 417.2784 417.4079 0.0195 -1.0000 -1.0000 3404614 1583228088.30 151.5285 60.0027 32.0000 1.9782 1.9787 417.3435 417.4720 0.0193 -1.0000 -1.0000 3404676 1583228088.40 151.5285 60.0027 32.0000 1.9780 1.9785 417.4759 417.6043 0.0193 -1.0000 -1.0000 3404755 1583228088.50 151.5285 60.0027 32.0000 1.9784 1.9789 417.4061 417.5344 0.0192 -1.0000 -1.0000 3404817 1583228088.60 151.4973 60.0027 32.0000 1.9787 1.9792 417.3025 417.4302 0.0192 -1.0000 -1.0000 3404880 1583228088.70 151.4967 60.0027 32.0000 1.9786 1.9791 417.3003 417.4294 0.0194 -1.0000 -1.0000 3404958 1583228088.80 151.4967 60.0027 32.0000 1.9787 1.9792 417.3578 417.4868 0.0194 -1.0000 -1.0000 3405020 1583228088.90 151.4967 60.0027 32.0000 1.9771 1.9776 417.4437 417.5722 0.0192 -1.0000 -1.0000 3405083 1583228089.00 151.4967 60.0027 32.0000 1.9776 1.9781 417.4575 417.5851 0.0192 -1.0000 -1.0000 3405146 1583228089.10 151.5011 60.0027 32.0000 1.9778 1.9783 417.3976 417.5257 0.0193 -1.0000 -1.0000 3405208 1583228089.20 151.5061 60.0027 32.0000 1.9787 1.9792 417.2676 417.3960 0.0193 -1.0000 -1.0000 3405286 1583228089.30 151.5061 60.0027 32.0000 1.9787 1.9792 417.2393 417.3678 0.0193 -1.0000 -1.0000 3405349 1583228089.40 151.5061 60.0027 32.0000 1.9780 1.9785 417.3250 417.4531 0.0193 -1.0000 -1.0000 3405411 1583228089.50 151.5061 60.0027 32.0000 1.9776 1.9782 417.3963 417.5248 0.0193 -1.0000 -1.0000 3405489 1583228089.60 151.5045 60.0027 32.0000 1.9781 1.9786 417.3603 417.4890 0.0194 -1.0000 -1.0000 3405552 1583228089.70 151.4486 60.0034 32.0000 1.9788 1.9793 417.2308 417.3599 0.0195 -1.0000 -1.0000 3405614 1583228089.80 151.4486 60.0034 32.0000 1.9790 1.9795 417.2898 417.4198 0.0194 -1.0000 -1.0000 3405676 1583228089.90 151.4486 60.0034 32.0000 1.9790 1.9795 417.3493 417.4781 0.0194 -1.0000 -1.0000 3405739 1583228090.00 151.4486 60.0034 32.0000 1.9779 1.9784 417.4257 417.5547 0.0194 -1.0000 -1.0000 3405802 1583228090.10 151.4486 60.0034 32.0000 1.9772 1.9777 417.3913 417.5199 0.0193 -1.0000 -1.0000 3405880 1583228090.20 151.4486 60.0034 32.0000 1.9779 1.9784 417.4475 417.5763 0.0194 -1.0000 -1.0000 3406302 1583228090.30 151.4431 60.0034 32.0000 1.9781 1.9786 417.4634 417.5920 0.0193 -1.0000 -1.0000 3406364 1583228090.40 151.4424 60.0034 32.0000 1.9783 1.9788 417.2862 417.4143 0.0193 -1.0000 -1.0000 3406442 1583228090.50 151.4424 60.0034 32.0000 1.9794 1.9799 417.1647 417.2940 0.0195 -1.0000 -1.0000 3406505 1583228090.60 151.4424 60.0034 32.0000 1.9793 1.9798 417.3460 417.4747 0.0193 -1.0000 -1.0000 3406567 1583228090.70 151.4424 60.0034 32.0000 1.9782 1.9787 417.4194 417.5476 0.0193 -1.0000 -1.0000 3406833 1583228090.80 151.4424 60.0034 32.0000 1.9780 1.9785 417.4126 417.5409 0.0193 -1.0000 -1.0000 3406896 1583228090.90 151.4070 60.0034 32.0000 1.9782 1.9787 417.4246 417.5530 0.0193 -1.0000 -1.0000 3406958 1583228091.00 151.4070 60.0034 32.0000 1.9786 1.9791 417.3217 417.4495 0.0193 -1.0000 -1.0000 3407036 1583228091.10 151.4070 60.0034 32.0000 1.9774 1.9779 417.3949 417.5234 0.0194 -1.0000 -1.0000 3407099 1583228091.20 151.4070 60.0034 32.0000 1.9781 1.9786 417.3815 417.5108 0.0195 -1.0000 -1.0000 3407536 1583228091.30 151.4070 60.0034 32.0000 1.9775 1.9780 417.5853 417.7141 0.0194 -1.0000 -1.0000 3407599 1583228091.40 151.4191 60.0034 32.0000 1.9780 1.9785 417.4927 417.6219 0.0194 -1.0000 -1.0000 3407661 1583228091.50 151.5159 60.0034 32.0000 1.9783 1.9788 417.4329 417.5616 0.0194 -1.0000 -1.0000 3407739 1583228091.60 151.5159 60.0034 32.0000 1.9784 1.9789 417.2669 417.3952 0.0193 -1.0000 -1.0000 3407802 1583228091.70 151.5159 60.0034 32.0000 1.9794 1.9799 417.2863 417.4147 0.0193 -1.0000 -1.0000 3407864 1583228091.80 151.5159 60.0034 32.0000 1.9783 1.9788 417.3899 417.5185 0.0194 -1.0000 -1.0000 3408067 1583228091.90 151.5159 60.0034 32.0000 1.9782 1.9787 417.4827 417.6112 0.0193 -1.0000 -1.0000 3408130 1583228092.00 151.5483 60.0034 32.0000 1.9782 1.9787 417.5723 417.7011 0.0193 -1.0000 -1.0000 3408192 1583228092.10 151.5483 60.0034 32.0000 1.9781 1.9786 417.4039 417.5319 0.0192 -1.0000 -1.0000 3408270 1583228092.20 151.5483 60.0034 32.0000 1.9784 1.9789 417.2931 417.4207 0.0192 -1.0000 -1.0000 3408333 1583228092.30 151.5483 60.0034 32.0000 1.9784 1.9789 417.3769 417.5039 0.0192 -1.0000 -1.0000 3408755 1583228092.40 151.5483 60.0034 32.0000 1.9782 1.9787 417.4861 417.6155 0.0194 -1.0000 -1.0000 3408833 1583228092.50 151.5483 60.0034 32.0000 1.9772 1.9777 417.4818 417.6103 0.0193 -1.0000 -1.0000 3408895 1583228092.60 151.4716 60.0034 32.0000 1.9778 1.9783 417.3756 417.5039 0.0193 -1.0000 -1.0000 3409036 1583228092.70 151.4298 60.0034 32.0000 1.9784 1.9789 417.2594 417.3883 0.0194 -1.0000 -1.0000 3409099 1583228092.80 151.4298 60.0034 32.0000 1.9783 1.9788 417.2032 417.3320 0.0193 -1.0000 -1.0000 3409161 1583228092.90 151.4298 60.0034 32.0000 1.9782 1.9787 417.2464 417.3754 0.0194 -1.0000 -1.0000 3409223 1583228093.00 151.4298 60.0034 32.0000 1.9783 1.9788 417.3083 417.4373 0.0193 -1.0000 -1.0000 3409302 1583228093.10 151.4298 60.0034 32.0000 1.9777 1.9782 417.4467 417.5748 0.0192 -1.0000 -1.0000 3409364 1583228093.20 151.4339 60.0034 32.0000 1.9781 1.9786 417.3606 417.4892 0.0194 -1.0000 -1.0000 3409442 1583228093.30 151.4339 60.0034 32.0000 1.9786 1.9791 417.2765 417.4060 0.0195 -1.0000 -1.0000 3409786 1583228093.40 151.4339 60.0034 32.0000 1.9781 1.9786 417.2841 417.4119 0.0193 -1.0000 -1.0000 3409848 1583228093.50 151.4339 60.0034 32.0000 1.9780 1.9785 417.3956 417.5238 0.0192 -1.0000 -1.0000 3409926 1583228093.60 151.4339 60.0034 32.0000 1.9776 1.9781 417.5092 417.6372 0.0193 -1.0000 -1.0000 3410005 1583228093.70 151.4294 60.0034 32.0000 1.9774 1.9779 417.5237 417.6523 0.0193 -1.0000 -1.0000 3410052 1583228093.80 151.3835 60.0034 32.0000 1.9785 1.9790 417.3887 417.5169 0.0193 -1.0000 -1.0000 3410130 1583228093.90 151.3835 60.0034 32.0000 1.9784 1.9789 417.2456 417.3740 0.0193 -1.0000 -1.0000 3410192 1583228094.00 151.3835 60.0034 32.0000 1.9786 1.9791 417.2291 417.3570 0.0192 -1.0000 -1.0000 3410255 1583228094.10 151.3835 60.0034 32.0000 1.9789 1.9794 417.3198 417.4475 0.0192 -1.0000 -1.0000 3410333 1583228094.20 151.3835 60.0034 32.0000 1.9781 1.9786 417.4508 417.5785 0.0192 -1.0000 -1.0000 3410395 1583228094.30 151.4628 60.0034 32.0000 1.9783 1.9788 417.4272 417.5563 0.0195 -1.0000 -1.0000 3410583 1583228094.40 151.4628 60.0034 32.0000 1.9785 1.9790 417.3204 417.4488 0.0193 -1.0000 -1.0000 3410661 1583228094.50 151.4628 60.0034 32.0000 1.9791 1.9796 417.2752 417.4038 0.0194 -1.0000 -1.0000 3410723 1583228094.60 151.4628 60.0034 32.0000 1.9783 1.9788 417.3272 417.4560 0.0194 -1.0000 -1.0000 3410786 1583228094.70 151.4628 60.0034 32.0000 1.9783 1.9788 417.5642 417.6934 0.0194 -1.0000 -1.0000 3410864 1583228094.80 151.5138 60.0035 32.0000 1.9782 1.9787 417.4702 417.5984 0.0193 -1.0000 -1.0000 3410926 1583228094.90 151.5293 60.0035 32.0000 1.9781 1.9786 417.4103 417.5385 0.0193 -1.0000 -1.0000 3411630 1583228095.00 151.5293 60.0035 32.0000 1.9785 1.9790 417.2531 417.3804 0.0192 -1.0000 -1.0000 3411692 1583228095.10 151.5293 60.0035 32.0000 1.9780 1.9785 417.2910 417.4189 0.0192 -1.0000 -1.0000 3411770 1583228095.20 151.5293 60.0035 32.0000 1.9786 1.9791 417.4020 417.5301 0.0193 -1.0000 -1.0000 3411848 1583228095.30 151.5293 60.0035 32.0000 1.9783 1.9788 417.4497 417.5794 0.0195 -1.0000 -1.0000 3411911 1583228095.40 151.5004 60.0035 32.0000 1.9783 1.9788 417.3526 417.4820 0.0194 -1.0000 -1.0000 3411973 1583228095.50 151.5004 60.0035 32.0000 1.9781 1.9786 417.1822 417.3099 0.0192 -1.0000 -1.0000 3412067 1583228095.60 151.5004 60.0035 32.0000 1.9782 1.9787 417.1679 417.2966 0.0194 -1.0000 -1.0000 3412130 1583228095.70 151.5004 60.0035 32.0000 1.9782 1.9787 417.4394 417.5677 0.0193 -1.0000 -1.0000 3412192 1583228095.80 151.5004 60.0035 32.0000 1.9773 1.9778 417.4667 417.5958 0.0194 -1.0000 -1.0000 3412270 1583228095.90 151.5164 60.0035 32.0000 1.9782 1.9787 417.4382 417.5669 0.0194 -1.0000 -1.0000 3412333 1583228096.00 151.5184 60.0035 32.0000 1.9782 1.9787 417.4241 417.5531 0.0194 -1.0000 -1.0000 3412395 1583228096.10 151.5184 60.0035 32.0000 1.9781 1.9786 417.3037 417.4324 0.0193 -1.0000 -1.0000 3412473 1583228096.20 151.5184 60.0035 32.0000 1.9782 1.9787 417.3458 417.4735 0.0192 -1.0000 -1.0000 3412536 1583228096.30 151.5184 60.0035 32.0000 1.9775 1.9780 417.3784 417.5060 0.0192 -1.0000 -1.0000 3412598 1583228096.40 151.5184 60.0035 32.0000 1.9767 1.9772 417.4006 417.5292 0.0194 -1.0000 -1.0000 3412676 1583228096.50 151.4606 60.0035 32.0000 1.9774 1.9779 417.3720 417.5014 0.0195 -1.0000 -1.0000 3412739 1583228096.60 151.4606 60.0035 32.0000 1.9791 1.9796 417.2479 417.3772 0.0194 -1.0000 -1.0000 3412802 1583228096.70 151.4606 60.0035 32.0000 1.9787 1.9792 417.0719 417.2009 0.0194 -1.0000 -1.0000 3412864 1583228096.80 151.4606 60.0035 32.0000 1.9781 1.9786 417.2785 417.4075 0.0194 -1.0000 -1.0000 3412926 1583228096.90 151.4606 60.0035 32.0000 1.9773 1.9778 417.3341 417.4634 0.0194 -1.0000 -1.0000 3413005 1583228097.00 151.4606 60.0035 32.0000 1.9771 1.9776 417.4707 417.5997 0.0194 -1.0000 -1.0000 3413083 1583228097.10 151.4606 60.0035 32.0000 1.9777 1.9782 417.3821 417.5111 0.0194 -1.0000 -1.0000 3413161 1583228097.20 151.4606 60.0035 32.0000 1.9777 1.9782 417.3389 417.4677 0.0193 -1.0000 -1.0000 3413223 1583228097.30 151.4606 60.0035 32.0000 1.9790 1.9795 417.2602 417.3892 0.0194 -1.0000 -1.0000 3413286 1583228097.40 151.4606 60.0035 32.0000 1.9788 1.9793 417.1930 417.3208 0.0192 -1.0000 -1.0000 3413349 1583228097.50 151.4606 60.0035 32.0000 1.9786 1.9791 417.2460 417.3735 0.0191 -1.0000 -1.0000 3413426 1583228097.60 151.4200 60.0035 32.0000 1.9780 1.9785 417.3883 417.5176 0.0194 -1.0000 -1.0000 3413489 1583228097.70 151.4200 60.0035 32.0000 1.9778 1.9783 417.3903 417.5185 0.0193 -1.0000 -1.0000 3413552 1583228097.80 151.4200 60.0035 32.0000 1.9781 1.9786 417.3651 417.4942 0.0194 -1.0000 -1.0000 3413630 1583228097.90 151.4200 60.0035 32.0000 1.9782 1.9787 417.2423 417.3709 0.0193 -1.0000 -1.0000 3413692 1583228098.00 151.4200 60.0035 32.0000 1.9784 1.9789 417.2053 417.3345 0.0195 -1.0000 -1.0000 3413817 1583228098.10 151.4321 60.0035 32.0000 1.9778 1.9783 417.3436 417.4741 0.0195 -1.0000 -1.0000 3413895 1583228098.20 151.4409 60.0035 32.0000 1.9777 1.9782 417.4495 417.5785 0.0194 -1.0000 -1.0000 3413958 1583228098.30 151.4409 60.0035 32.0000 1.9780 1.9785 417.5070 417.6375 0.0196 -1.0000 -1.0000 3414020 1583228098.40 151.4409 60.0035 32.0000 1.9779 1.9784 417.4415 417.5708 0.0194 -1.0000 -1.0000 3414083 1583228098.50 151.4409 60.0035 32.0000 1.9788 1.9793 417.2813 417.4101 0.0194 -1.0000 -1.0000 3414864 1583228098.60 151.4409 60.0035 32.0000 1.9791 1.9796 417.2526 417.3822 0.0195 -1.0000 -1.0000 3414926 1583228098.70 151.4409 60.0035 32.0000 1.9787 1.9792 417.3498 417.4785 0.0194 -1.0000 -1.0000 3415005 1583228098.80 151.4409 60.0035 32.0000 1.9776 1.9781 417.4642 417.5933 0.0194 -1.0000 -1.0000 3415067 1583228098.90 151.4409 60.0035 32.0000 1.9784 1.9789 417.3475 417.4763 0.0194 -1.0000 -1.0000 3415130 1583228099.00 151.4409 60.0035 32.0000 1.9786 1.9791 417.2190 417.3478 0.0194 -1.0000 -1.0000 3415208 1583228099.10 151.4409 60.0035 32.0000 1.9784 1.9789 417.3249 417.4530 0.0192 -1.0000 -1.0000 3415270 1583228099.20 151.4924 60.0035 32.0000 1.9781 1.9786 417.4377 417.5661 0.0194 -1.0000 -1.0000 3415333 1583228099.30 151.4924 60.0035 32.0000 1.9781 1.9786 417.4391 417.5684 0.0194 -1.0000 -1.0000 3415395 1583228099.40 151.4924 60.0035 32.0000 1.9779 1.9784 417.3786 417.5076 0.0194 -1.0000 -1.0000 3415458 1583228099.50 151.4924 60.0035 32.0000 1.9778 1.9783 417.3854 417.5149 0.0194 -1.0000 -1.0000 3415536 1583228099.60 151.4924 60.0035 32.0000 1.9789 1.9794 417.2505 417.3791 0.0193 -1.0000 -1.0000 3415599 1583228099.70 151.4924 60.0035 32.0000 1.9781 1.9786 417.3050 417.4336 0.0194 -1.0000 -1.0000 3415661 1583228099.80 151.5227 60.0036 32.0000 1.9775 1.9780 417.3259 417.4555 0.0195 -1.0000 -1.0000 3415739 1583228099.90 151.5227 60.0036 32.0000 1.9775 1.9780 417.4427 417.5722 0.0195 -1.0000 -1.0000 3415802 1583228100.00 151.5227 60.0036 32.0000 1.9785 1.9790 417.3664 417.4951 0.0194 -1.0000 -1.0000 3416052 1583228100.10 151.5227 60.0036 32.0000 1.9791 1.9796 417.2715 417.4010 0.0195 -1.0000 -1.0000 3416130 1583228100.20 151.5227 60.0036 32.0000 1.9788 1.9793 417.2842 417.4138 0.0195 -1.0000 -1.0000 3416192 1583228100.30 151.5165 60.0036 32.0000 1.9779 1.9784 417.3253 417.4548 0.0194 -1.0000 -1.0000 3416255 1583228100.40 151.4809 60.0036 32.0000 1.9777 1.9782 417.3813 417.5101 0.0195 -1.0000 -1.0000 3416333 1583228100.50 151.4809 60.0036 32.0000 1.9774 1.9779 417.5009 417.6312 0.0195 -1.0000 -1.0000 3416552 1583228100.60 151.4809 60.0036 32.0000 1.9779 1.9784 417.3679 417.4970 0.0194 -1.0000 -1.0000 3416614 1583228100.70 151.4809 60.0036 32.0000 1.9782 1.9787 417.2662 417.3961 0.0195 -1.0000 -1.0000 3416692 1583228100.80 151.4809 60.0036 32.0000 1.9783 1.9788 417.2678 417.3966 0.0194 -1.0000 -1.0000 3416755 1583228100.90 151.4809 60.0036 32.0000 1.9786 1.9792 417.4405 417.5696 0.0194 -1.0000 -1.0000 3416817 1583228101.00 151.4809 60.0036 32.0000 1.9784 1.9789 417.5662 417.6945 0.0193 -1.0000 -1.0000 3417114 1583228101.10 151.4809 60.0036 32.0000 1.9779 1.9784 417.5732 417.7019 0.0194 -1.0000 -1.0000 3417176 1583228101.20 151.4809 60.0036 32.0000 1.9781 1.9786 417.2955 417.4249 0.0194 -1.0000 -1.0000 3417239 1583228101.30 151.4809 60.0036 32.0000 1.9785 1.9790 417.3074 417.4363 0.0194 -1.0000 -1.0000 3417302 1583228101.40 151.4809 60.0036 32.0000 1.9784 1.9789 417.4572 417.5859 0.0193 -1.0000 -1.0000 3417364 1583228101.50 151.4155 60.0036 32.0000 1.9786 1.9791 417.4539 417.5823 0.0193 -1.0000 -1.0000 3417802 1583228101.60 151.4155 60.0036 32.0000 1.9788 1.9793 417.3273 417.4557 0.0194 -1.0000 -1.0000 3417864 1583228101.70 151.4155 60.0036 32.0000 1.9782 1.9787 417.2586 417.3878 0.0194 -1.0000 -1.0000 3417926 1583228101.80 151.4146 60.0036 32.0000 1.9795 1.9800 417.2509 417.3797 0.0194 -1.0000 -1.0000 3418005 1583228101.90 151.3822 60.0036 32.0000 1.9782 1.9787 417.3251 417.4540 0.0194 -1.0000 -1.0000 3418067 1583228102.00 151.3822 60.0036 32.0000 1.9784 1.9789 417.4492 417.5782 0.0194 -1.0000 -1.0000 3418317 1583228102.10 151.3822 60.0036 32.0000 1.9782 1.9787 417.4550 417.5841 0.0194 -1.0000 -1.0000 3418380 1583228102.20 151.3822 60.0036 32.0000 1.9780 1.9785 417.4851 417.6141 0.0194 -1.0000 -1.0000 3418442 1583228102.30 151.3822 60.0036 32.0000 1.9788 1.9793 417.2609 417.3901 0.0195 -1.0000 -1.0000 3418505 1583228102.40 151.4338 60.0036 32.0000 1.9793 1.9799 417.3600 417.4893 0.0194 -1.0000 -1.0000 3418583 1583228102.50 151.4764 60.0036 32.0000 1.9793 1.9798 417.4004 417.5292 0.0194 -1.0000 -1.0000 3418645 1583228102.60 151.4764 60.0036 32.0000 1.9786 1.9791 417.4936 417.6232 0.0195 -1.0000 -1.0000 3418708 1583228102.70 151.4740 60.0036 32.0000 1.9778 1.9783 417.4205 417.5496 0.0194 -1.0000 -1.0000 3418786 1583228102.80 151.4281 60.0036 32.0000 1.9789 1.9794 417.3807 417.5103 0.0194 -1.0000 -1.0000 3418849 1583228102.90 151.4281 60.0036 32.0000 1.9794 1.9799 417.2536 417.3827 0.0195 -1.0000 -1.0000 3418911 1583228103.00 151.4281 60.0036 32.0000 1.9793 1.9798 417.2518 417.3808 0.0194 -1.0000 -1.0000 3418973 1583228103.10 151.4788 60.0036 32.0000 1.9789 1.9794 417.4222 417.5498 0.0192 -1.0000 -1.0000 3419036 1583228103.20 151.4788 60.0036 32.0000 1.9784 1.9789 417.5159 417.6443 0.0194 -1.0000 -1.0000 3419114 1583228103.30 151.4788 60.0036 32.0000 1.9783 1.9788 417.4314 417.5605 0.0194 -1.0000 -1.0000 3419176 1583228103.40 151.4788 60.0036 32.0000 1.9788 1.9793 417.3535 417.4827 0.0194 -1.0000 -1.0000 3419239 1583228103.50 151.4788 60.0036 32.0000 1.9788 1.9793 417.3363 417.4649 0.0194 -1.0000 -1.0000 3419599 1583228103.60 151.5180 60.0036 32.0000 1.9788 1.9793 417.4382 417.5670 0.0193 -1.0000 -1.0000 3419646 1583228103.70 151.5180 60.0036 32.0000 1.9783 1.9788 417.4355 417.5650 0.0195 -1.0000 -1.0000 3419723 1583228103.80 151.5180 60.0036 32.0000 1.9791 1.9796 417.2881 417.4170 0.0194 -1.0000 -1.0000 3419786 1583228103.90 151.5180 60.0036 32.0000 1.9791 1.9796 417.2175 417.3458 0.0193 -1.0000 -1.0000 3419848 1583228104.00 151.5180 60.0036 32.0000 1.9792 1.9797 417.2612 417.3906 0.0195 -1.0000 -1.0000 3419911 1583228104.10 151.5180 60.0036 32.0000 1.9790 1.9795 417.3198 417.4493 0.0194 -1.0000 -1.0000 3419989 1583228104.20 151.5279 60.0036 32.0000 1.9782 1.9787 417.3873 417.5164 0.0194 -1.0000 -1.0000 3420052 1583228104.30 151.5283 60.0036 32.0000 1.9784 1.9789 417.4082 417.5372 0.0194 -1.0000 -1.0000 3420114 1583228104.40 151.5283 60.0036 32.0000 1.9790 1.9795 417.3636 417.4930 0.0195 -1.0000 -1.0000 3420192 1583228104.50 151.5283 60.0036 32.0000 1.9789 1.9794 417.2445 417.3734 0.0194 -1.0000 -1.0000 3420255 1583228104.60 151.5283 60.0036 32.0000 1.9776 1.9781 417.3951 417.5241 0.0194 -1.0000 -1.0000 3421114 1583228104.70 151.5283 60.0036 32.0000 1.9777 1.9782 417.4347 417.5631 0.0193 -1.0000 -1.0000 3421176 1583228104.80 151.5910 60.0040 32.0000 1.9790 1.9795 417.2943 417.4231 0.0194 -1.0000 -1.0000 3421239 1583228104.90 151.5910 60.0040 32.0000 1.9794 1.9799 417.2658 417.3940 0.0193 -1.0000 -1.0000 3421302 1583228105.00 151.5910 60.0040 32.0000 1.9789 1.9794 417.3929 417.5209 0.0193 -1.0000 -1.0000 3421380 1583228105.10 151.5910 60.0040 32.0000 1.9779 1.9784 417.5113 417.6392 0.0192 -1.0000 -1.0000 3421442 1583228105.20 151.5910 60.0040 32.0000 1.9777 1.9782 417.4434 417.5726 0.0194 -1.0000 -1.0000 3421520 1583228105.30 151.5539 60.0040 32.0000 1.9786 1.9791 417.4181 417.5461 0.0193 -1.0000 -1.0000 3421583 1583228105.40 151.5539 60.0040 32.0000 1.9795 1.9800 417.3166 417.4455 0.0194 -1.0000 -1.0000 3421646 1583228105.50 151.5539 60.0040 32.0000 1.9796 1.9801 417.2355 417.3650 0.0195 -1.0000 -1.0000 3421708 1583228105.60 151.5539 60.0040 32.0000 1.9782 1.9787 417.3134 417.4429 0.0195 -1.0000 -1.0000 3421770 1583228105.70 151.5539 60.0040 32.0000 1.9780 1.9785 417.4403 417.5701 0.0195 -1.0000 -1.0000 3421833 1583228105.80 151.5358 60.0040 32.0000 1.9782 1.9787 417.3058 417.4349 0.0194 -1.0000 -1.0000 3421926 1583228105.90 151.5257 60.0040 32.0000 1.9784 1.9789 417.2692 417.3979 0.0193 -1.0000 -1.0000 3422005 1583228106.00 151.5257 60.0040 32.0000 1.9789 1.9795 417.2099 417.3391 0.0195 -1.0000 -1.0000 3422067 1583228106.10 151.5257 60.0040 32.0000 1.9790 1.9795 417.2884 417.4175 0.0194 -1.0000 -1.0000 3422130 1583228106.20 151.5257 60.0040 32.0000 1.9787 1.9792 417.4839 417.6119 0.0192 -1.0000 -1.0000 3422208 1583228106.30 151.5257 60.0040 32.0000 1.9783 1.9788 417.4331 417.5618 0.0194 -1.0000 -1.0000 3422255 1583228106.40 151.5257 60.0040 32.0000 1.9788 1.9793 417.3786 417.5075 0.0193 -1.0000 -1.0000 3422333 1583228106.50 151.5257 60.0040 32.0000 1.9790 1.9795 417.3125 417.4409 0.0193 -1.0000 -1.0000 3422395 1583228106.60 151.5257 60.0040 32.0000 1.9785 1.9790 417.3078 417.4363 0.0193 -1.0000 -1.0000 3422583 1583228106.70 151.5257 60.0040 32.0000 1.9785 1.9790 417.4071 417.5360 0.0194 -1.0000 -1.0000 3422661 1583228106.80 151.5257 60.0040 32.0000 1.9777 1.9782 417.4964 417.6254 0.0194 -1.0000 -1.0000 3422723 1583228106.90 151.4608 60.0040 32.0000 1.9783 1.9788 417.4065 417.5356 0.0194 -1.0000 -1.0000 3422786 1583228107.00 151.4585 60.0040 32.0000 1.9789 1.9795 417.2066 417.3364 0.0196 -1.0000 -1.0000 3422864 1583228107.10 151.4585 60.0040 32.0000 1.9788 1.9793 417.1973 417.3257 0.0193 -1.0000 -1.0000 3422927 1583228107.20 151.4585 60.0040 32.0000 1.9790 1.9795 417.4211 417.5503 0.0194 -1.0000 -1.0000 3423567 1583228107.30 151.4585 60.0040 32.0000 1.9782 1.9788 417.5100 417.6389 0.0194 -1.0000 -1.0000 3423630 1583228107.40 151.4585 60.0040 32.0000 1.9783 1.9788 417.4525 417.5812 0.0193 -1.0000 -1.0000 3423692 1583228107.50 151.4807 60.0040 32.0000 1.9792 1.9797 417.3114 417.4407 0.0195 -1.0000 -1.0000 3423770 1583228107.60 151.4807 60.0040 32.0000 1.9790 1.9795 417.2630 417.3928 0.0196 -1.0000 -1.0000 3423833 1583228107.70 151.4807 60.0040 32.0000 1.9799 1.9805 417.3014 417.4304 0.0193 -1.0000 -1.0000 3424036 1583228107.80 151.4807 60.0040 32.0000 1.9785 1.9790 417.4146 417.5436 0.0194 -1.0000 -1.0000 3424114 1583228107.90 151.4807 60.0040 32.0000 1.9781 1.9786 417.4719 417.6016 0.0194 -1.0000 -1.0000 3424176 1583228108.00 151.4807 60.0040 32.0000 1.9783 1.9788 417.4494 417.5782 0.0194 -1.0000 -1.0000 3424239 1583228108.10 151.5155 60.0040 32.0000 1.9788 1.9793 417.2934 417.4223 0.0194 -1.0000 -1.0000 3424302 1583228108.20 151.5155 60.0040 32.0000 1.9794 1.9799 417.2590 417.3879 0.0194 -1.0000 -1.0000 3424364 1583228108.30 151.5155 60.0040 32.0000 1.9793 1.9798 417.2586 417.3873 0.0193 -1.0000 -1.0000 3424427 1583228108.40 151.5155 60.0040 32.0000 1.9783 1.9788 417.3058 417.4343 0.0192 -1.0000 -1.0000 3424505 1583228108.50 151.5155 60.0040 32.0000 1.9776 1.9781 417.4449 417.5733 0.0194 -1.0000 -1.0000 3424567 1583228108.60 151.5315 60.0040 32.0000 1.9777 1.9782 417.4432 417.5733 0.0196 -1.0000 -1.0000 3424630 1583228108.70 151.5315 60.0040 32.0000 1.9782 1.9787 417.3304 417.4587 0.0193 -1.0000 -1.0000 3424708 1583228108.80 151.5315 60.0040 32.0000 1.9778 1.9783 417.3130 417.4425 0.0194 -1.0000 -1.0000 3424770 1583228108.90 151.5315 60.0040 32.0000 1.9795 1.9800 417.1815 417.3100 0.0193 -1.0000 -1.0000 3424833 1583228109.00 151.5315 60.0040 32.0000 1.9788 1.9793 417.2479 417.3761 0.0193 -1.0000 -1.0000 3424896 1583228109.10 151.5315 60.0040 32.0000 1.9778 1.9783 417.3328 417.4621 0.0194 -1.0000 -1.0000 3424958 1583228109.20 151.5326 60.0040 32.0000 1.9775 1.9780 417.4189 417.5476 0.0194 -1.0000 -1.0000 3425458 1583228109.30 151.5591 60.0040 32.0000 1.9788 1.9793 417.2738 417.4028 0.0194 -1.0000 -1.0000 3425520 1583228109.40 151.5591 60.0040 32.0000 1.9792 1.9797 417.2015 417.3300 0.0193 -1.0000 -1.0000 3425583 1583228109.50 151.5591 60.0040 32.0000 1.9788 1.9793 417.2515 417.3802 0.0194 -1.0000 -1.0000 3425661 1583228109.60 151.5591 60.0040 32.0000 1.9781 1.9786 417.3004 417.4291 0.0193 -1.0000 -1.0000 3425723 1583228109.70 151.5591 60.0040 32.0000 1.9779 1.9784 417.3276 417.4560 0.0193 -1.0000 -1.0000 3425786 1583228109.80 151.5040 60.0033 32.0000 1.9788 1.9793 417.4856 417.6142 0.0193 -1.0000 -1.0000 3425864 1583228109.90 151.5040 60.0033 32.0000 1.9779 1.9784 417.3059 417.4344 0.0193 -1.0000 -1.0000 3425927 1583228110.00 151.5040 60.0033 32.0000 1.9789 1.9794 417.1730 417.3009 0.0192 -1.0000 -1.0000 3425989 1583228110.10 151.5040 60.0033 32.0000 1.9785 1.9790 417.2272 417.3563 0.0194 -1.0000 -1.0000 3426067 1583228110.20 151.5040 60.0033 32.0000 1.9779 1.9784 417.4007 417.5299 0.0194 -1.0000 -1.0000 3426130 1583228110.30 151.5040 60.0033 32.0000 1.9774 1.9779 417.4698 417.5988 0.0194 -1.0000 -1.0000 3426333 1583228110.40 151.4995 60.0033 32.0000 1.9783 1.9788 417.2718 417.4007 0.0194 -1.0000 -1.0000 3426411 1583228110.50 151.4860 60.0033 32.0000 1.9784 1.9789 417.1776 417.3061 0.0194 -1.0000 -1.0000 3426473 1583228110.60 151.4860 60.0033 32.0000 1.9784 1.9789 417.2228 417.3513 0.0192 -1.0000 -1.0000 3426536 1583228110.70 151.4860 60.0033 32.0000 1.9775 1.9780 417.2694 417.3977 0.0193 -1.0000 -1.0000 3426614 1583228110.80 151.4860 60.0033 32.0000 1.9773 1.9778 417.3920 417.5200 0.0193 -1.0000 -1.0000 3426786 1583228110.90 151.4860 60.0033 32.0000 1.9780 1.9785 417.3896 417.5180 0.0193 -1.0000 -1.0000 3426849 1583228111.00 151.5189 60.0033 32.0000 1.9781 1.9786 417.3282 417.4566 0.0193 -1.0000 -1.0000 3426927 1583228111.10 151.5189 60.0033 32.0000 1.9794 1.9799 417.2980 417.4257 0.0192 -1.0000 -1.0000 3426989 1583228111.20 151.5189 60.0033 32.0000 1.9780 1.9785 417.1803 417.3091 0.0194 -1.0000 -1.0000 3427114 1583228111.30 151.5189 60.0033 32.0000 1.9773 1.9778 417.2362 417.3648 0.0193 -1.0000 -1.0000 3427286 1583228111.40 151.5189 60.0033 32.0000 1.9779 1.9784 417.3805 417.5088 0.0193 -1.0000 -1.0000 3427349 1583228111.50 151.5264 60.0033 32.0000 1.9775 1.9780 417.3267 417.4546 0.0192 -1.0000 -1.0000 3427427 1583228111.60 151.5287 60.0033 32.0000 1.9783 1.9788 417.1277 417.2559 0.0193 -1.0000 -1.0000 3427489 1583228111.70 151.5287 60.0033 32.0000 1.9781 1.9786 417.1854 417.3141 0.0193 -1.0000 -1.0000 3427552 1583228111.80 151.5287 60.0033 32.0000 1.9779 1.9784 417.2015 417.3292 0.0192 -1.0000 -1.0000 3428036 1583228111.90 151.5287 60.0033 32.0000 1.9777 1.9782 417.3561 417.4840 0.0193 -1.0000 -1.0000 3428098 1583228112.00 151.5287 60.0033 32.0000 1.9778 1.9783 417.3492 417.4780 0.0194 -1.0000 -1.0000 3428176 1583228112.10 151.4473 60.0033 32.0000 1.9784 1.9789 417.2576 417.3860 0.0193 -1.0000 -1.0000 3428255 1583228112.20 151.4473 60.0033 32.0000 1.9793 1.9798 417.2663 417.3946 0.0193 -1.0000 -1.0000 3428317 1583228112.30 151.4473 60.0033 32.0000 1.9787 1.9792 417.1919 417.3200 0.0193 -1.0000 -1.0000 3428536 1583228112.40 151.4473 60.0033 32.0000 1.9781 1.9786 417.3443 417.4719 0.0192 -1.0000 -1.0000 3428614 1583228112.50 151.4473 60.0033 32.0000 1.9781 1.9786 417.3986 417.5272 0.0193 -1.0000 -1.0000 3428676 1583228112.60 151.4769 60.0033 32.0000 1.9788 1.9793 417.4310 417.5591 0.0193 -1.0000 -1.0000 3428739 1583228112.70 151.4769 60.0033 32.0000 1.9787 1.9792 417.2959 417.4239 0.0192 -1.0000 -1.0000 3428817 1583228112.80 151.4769 60.0033 32.0000 1.9787 1.9792 417.2808 417.4087 0.0192 -1.0000 -1.0000 3429036 1583228112.90 151.4769 60.0033 32.0000 1.9781 1.9786 417.3402 417.4682 0.0192 -1.0000 -1.0000 3429099 1583228113.00 151.4769 60.0033 32.0000 1.9782 1.9787 417.4077 417.5353 0.0193 -1.0000 -1.0000 3429176 1583228113.10 151.4761 60.0033 32.0000 1.9786 1.9791 417.3046 417.4319 0.0192 -1.0000 -1.0000 3429239 1583228113.20 151.4747 60.0033 32.0000 1.9789 1.9794 417.3555 417.4838 0.0193 -1.0000 -1.0000 3429317 1583228113.30 151.4747 60.0033 32.0000 1.9793 1.9798 417.2783 417.4058 0.0191 -1.0000 -1.0000 3429536 1583228113.40 151.4747 60.0033 32.0000 1.9798 1.9803 417.2115 417.3402 0.0193 -1.0000 -1.0000 3429599 1583228113.50 151.4747 60.0033 32.0000 1.9789 1.9794 417.3344 417.4611 0.0191 -1.0000 -1.0000 3429676 1583228113.60 151.4747 60.0033 32.0000 1.9786 1.9791 417.4143 417.5426 0.0193 -1.0000 -1.0000 3429739 1583228113.70 151.4737 60.0033 32.0000 1.9788 1.9793 417.3981 417.5261 0.0192 -1.0000 -1.0000 3429817 1583228113.80 151.4737 60.0033 32.0000 1.9793 1.9798 417.2811 417.4094 0.0192 -1.0000 -1.0000 3429880 1583228113.90 151.4737 60.0033 32.0000 1.9786 1.9791 417.2863 417.4133 0.0192 -1.0000 -1.0000 3430067 1583228114.00 151.4737 60.0033 32.0000 1.9780 1.9785 417.3881 417.5160 0.0192 -1.0000 -1.0000 3430130 1583228114.10 151.4737 60.0033 32.0000 1.9773 1.9778 417.3285 417.4567 0.0193 -1.0000 -1.0000 3430192 1583228114.20 151.4900 60.0033 32.0000 1.9776 1.9782 417.3914 417.5200 0.0194 -1.0000 -1.0000 3430270 1583228114.30 151.5546 60.0033 32.0000 1.9786 1.9791 417.3437 417.4724 0.0193 -1.0000 -1.0000 3430333 1583228114.40 151.5546 60.0033 32.0000 1.9783 1.9788 417.2636 417.3931 0.0194 -1.0000 -1.0000 3431083 1583228114.50 151.5546 60.0033 32.0000 1.9788 1.9793 417.2059 417.3337 0.0193 -1.0000 -1.0000 3431145 1583228114.60 151.5546 60.0033 32.0000 1.9790 1.9795 417.2982 417.4266 0.0193 -1.0000 -1.0000 3431208 1583228114.70 151.5546 60.0033 32.0000 1.9780 1.9785 417.3776 417.5057 0.0192 -1.0000 -1.0000 3431286 1583228114.80 151.5404 60.0025 32.0000 1.9779 1.9784 417.4098 417.5374 0.0192 -1.0000 -1.0000 3431349 1583228114.90 151.5404 60.0025 32.0000 1.9777 1.9782 417.3010 417.4282 0.0191 -1.0000 -1.0000 3431411 1583228115.00 151.5404 60.0025 32.0000 1.9790 1.9795 417.2780 417.4054 0.0192 -1.0000 -1.0000 3431473 1583228115.10 151.5404 60.0025 32.0000 1.9783 1.9788 417.3407 417.4691 0.0193 -1.0000 -1.0000 3431536 1583228115.20 151.5404 60.0025 32.0000 1.9780 1.9785 417.4277 417.5562 0.0193 -1.0000 -1.0000 3431614 1583228115.30 151.5409 60.0025 32.0000 1.9780 1.9785 417.4635 417.5918 0.0192 -1.0000 -1.0000 3431676 1583228115.40 151.5419 60.0025 32.0000 1.9787 1.9792 417.2526 417.3799 0.0191 -1.0000 -1.0000 3431739 1583228115.50 151.5419 60.0025 32.0000 1.9789 1.9794 417.2231 417.3510 0.0193 -1.0000 -1.0000 3431817 1583228115.60 151.5419 60.0025 32.0000 1.9787 1.9792 417.3191 417.4477 0.0193 -1.0000 -1.0000 3431880 1583228115.70 151.5419 60.0025 32.0000 1.9786 1.9791 417.4526 417.5807 0.0192 -1.0000 -1.0000 3431942 1583228115.80 151.5419 60.0025 32.0000 1.9788 1.9793 417.3764 417.5048 0.0193 -1.0000 -1.0000 3432005 1583228115.90 151.5521 60.0025 32.0000 1.9787 1.9792 417.2251 417.3539 0.0193 -1.0000 -1.0000 3432083 1583228116.00 151.5521 60.0025 32.0000 1.9791 1.9796 417.2258 417.3526 0.0190 -1.0000 -1.0000 3432130 1583228116.10 151.5521 60.0025 32.0000 1.9782 1.9787 417.3527 417.4793 0.0191 -1.0000 -1.0000 3432208 1583228116.20 151.5521 60.0025 32.0000 1.9788 1.9793 417.4653 417.5931 0.0193 -1.0000 -1.0000 3432270 1583228116.30 151.5521 60.0025 32.0000 1.9789 1.9794 417.3147 417.4429 0.0192 -1.0000 -1.0000 3432333 1583228116.40 151.5521 60.0025 32.0000 1.9786 1.9791 417.2548 417.3818 0.0191 -1.0000 -1.0000 3432411 1583228116.50 151.5443 60.0025 32.0000 1.9785 1.9790 417.2757 417.4028 0.0192 -1.0000 -1.0000 3432473 1583228116.60 151.4638 60.0025 32.0000 1.9783 1.9788 417.4851 417.6127 0.0192 -1.0000 -1.0000 3432536 1583228116.70 151.4638 60.0025 32.0000 1.9779 1.9784 417.4854 417.6127 0.0192 -1.0000 -1.0000 3432614 1583228116.80 151.4638 60.0025 32.0000 1.9776 1.9781 417.4538 417.5813 0.0191 -1.0000 -1.0000 3432676 1583228116.90 151.4638 60.0025 32.0000 1.9783 1.9788 417.4015 417.5276 0.0190 -1.0000 -1.0000 3433067 1583228117.00 151.4638 60.0025 32.0000 1.9795 1.9800 417.2649 417.3923 0.0192 -1.0000 -1.0000 3433146 1583228117.10 151.4400 60.0025 32.0000 1.9779 1.9784 417.2294 417.3560 0.0190 -1.0000 -1.0000 3433208 1583228117.20 151.4400 60.0025 32.0000 1.9790 1.9795 417.2719 417.3989 0.0191 -1.0000 -1.0000 3433270 1583228117.30 151.4400 60.0025 32.0000 1.9787 1.9792 417.3633 417.4909 0.0192 -1.0000 -1.0000 3433333 1583228117.40 151.4400 60.0025 32.0000 1.9783 1.9788 417.3245 417.4520 0.0191 -1.0000 -1.0000 3433396 1583228117.50 151.4400 60.0025 32.0000 1.9790 1.9795 417.2532 417.3800 0.0191 -1.0000 -1.0000 3433473 1583228117.60 151.4503 60.0025 32.0000 1.9789 1.9794 417.2717 417.3986 0.0191 -1.0000 -1.0000 3433536 1583228117.70 151.4612 60.0025 32.0000 1.9783 1.9788 417.3347 417.4623 0.0192 -1.0000 -1.0000 3433599 1583228117.80 151.4612 60.0025 32.0000 1.9779 1.9784 417.4034 417.5298 0.0189 -1.0000 -1.0000 3433661 1583228117.90 151.4612 60.0025 32.0000 1.9777 1.9782 417.4670 417.5940 0.0191 -1.0000 -1.0000 3433739 1583228118.00 151.4612 60.0025 32.0000 1.9780 1.9785 417.4354 417.5621 0.0190 -1.0000 -1.0000 3433786 1583228118.10 151.4612 60.0025 32.0000 1.9786 1.9791 417.3470 417.4737 0.0191 -1.0000 -1.0000 3433864 1583228118.20 151.4761 60.0025 32.0000 1.9791 1.9796 417.2694 417.3968 0.0191 -1.0000 -1.0000 3433926 1583228118.30 151.4761 60.0025 32.0000 1.9788 1.9793 417.2387 417.3653 0.0191 -1.0000 -1.0000 3433989 1583228118.40 151.4761 60.0025 32.0000 1.9787 1.9792 417.2772 417.4037 0.0190 -1.0000 -1.0000 3434067 1583228118.50 151.4761 60.0025 32.0000 1.9786 1.9791 417.4015 417.5285 0.0191 -1.0000 -1.0000 3434598 1583228118.60 151.4761 60.0025 32.0000 1.9780 1.9785 417.3190 417.4461 0.0191 -1.0000 -1.0000 3434661 1583228118.70 151.4761 60.0025 32.0000 1.9783 1.9788 417.2514 417.3781 0.0191 -1.0000 -1.0000 3434739 1583228118.80 151.4866 60.0025 32.0000 1.9784 1.9789 417.2194 417.3458 0.0190 -1.0000 -1.0000 3434802 1583228118.90 151.4866 60.0025 32.0000 1.9784 1.9789 417.3680 417.4942 0.0190 -1.0000 -1.0000 3434864 1583228119.00 151.4866 60.0025 32.0000 1.9783 1.9787 417.4283 417.5553 0.0191 -1.0000 -1.0000 3435114 1583228119.10 151.4866 60.0025 32.0000 1.9782 1.9786 417.3840 417.5102 0.0189 -1.0000 -1.0000 3435176 1583228119.20 151.4866 60.0025 32.0000 1.9783 1.9788 417.3943 417.5210 0.0190 -1.0000 -1.0000 3435255 1583228119.30 151.4866 60.0025 32.0000 1.9793 1.9798 417.2013 417.3274 0.0190 -1.0000 -1.0000 3435317 1583228119.40 151.4866 60.0025 32.0000 1.9784 1.9789 417.2006 417.3275 0.0191 -1.0000 -1.0000 3435380 1583228119.50 151.4996 60.0025 32.0000 1.9786 1.9791 417.3305 417.4569 0.0190 -1.0000 -1.0000 3435630 1583228119.60 151.5711 60.0025 32.0000 1.9776 1.9781 417.3997 417.5268 0.0191 -1.0000 -1.0000 3435692 1583228119.70 151.5711 60.0025 32.0000 1.9786 1.9791 417.3526 417.4794 0.0191 -1.0000 -1.0000 3435755 1583228119.80 151.5490 60.0025 32.0000 1.9783 1.9788 417.1814 417.3084 0.0191 -1.0000 -1.0000 3435833 1583228119.90 151.4976 60.0025 32.0000 1.9790 1.9795 417.2454 417.3724 0.0192 -1.0000 -1.0000 3435895 1583228120.00 151.4585 60.0025 32.0000 1.9780 1.9785 417.3430 417.4701 0.0191 -1.0000 -1.0000 3436130 1583228120.10 151.4585 60.0025 32.0000 1.9781 1.9786 417.4055 417.5319 0.0189 -1.0000 -1.0000 3436208 1583228120.20 151.4585 60.0025 32.0000 1.9778 1.9783 417.3557 417.4817 0.0190 -1.0000 -1.0000 3436270 1583228120.30 151.4585 60.0025 32.0000 1.9787 1.9792 417.3420 417.4684 0.0190 -1.0000 -1.0000 3436333 1583228120.40 151.4585 60.0025 32.0000 1.9790 1.9795 417.2289 417.3552 0.0190 -1.0000 -1.0000 3436395 1583228120.50 151.4597 60.0025 32.0000 1.9784 1.9789 417.2151 417.3424 0.0192 -1.0000 -1.0000 3436583 1583228120.60 151.4597 60.0025 32.0000 1.9780 1.9785 417.2791 417.4051 0.0189 -1.0000 -1.0000 3436645 1583228120.70 151.4597 60.0025 32.0000 1.9784 1.9789 417.3331 417.4586 0.0189 -1.0000 -1.0000 3436723 1583228120.80 151.4597 60.0025 32.0000 1.9789 1.9794 417.3193 417.4459 0.0191 -1.0000 -1.0000 3436770 1583228120.90 151.4597 60.0025 32.0000 1.9796 1.9801 417.2555 417.3847 0.0194 -1.0000 -1.0000 3436833 1583228121.00 151.4556 60.0025 32.0000 1.9788 1.9793 417.1873 417.3144 0.0191 -1.0000 -1.0000 3437099 1583228121.10 151.4502 60.0025 32.0000 1.9795 1.9800 417.2375 417.3643 0.0190 -1.0000 -1.0000 3437161 1583228121.20 151.4502 60.0025 32.0000 1.9790 1.9795 417.2995 417.4263 0.0191 -1.0000 -1.0000 3437223 1583228121.30 151.4502 60.0025 32.0000 1.9787 1.9792 417.4708 417.5983 0.0191 -1.0000 -1.0000 3437286 1583228121.40 151.4502 60.0025 32.0000 1.9785 1.9790 417.4039 417.5305 0.0190 -1.0000 -1.0000 3437349 1583228121.50 151.4502 60.0025 32.0000 1.9790 1.9795 417.3657 417.4921 0.0190 -1.0000 -1.0000 3437427 1583228121.60 151.4534 60.0025 32.0000 1.9797 1.9802 417.2042 417.3307 0.0190 -1.0000 -1.0000 3437489 1583228121.70 151.4597 60.0025 32.0000 1.9786 1.9791 417.2572 417.3837 0.0190 -1.0000 -1.0000 3437552 1583228121.80 151.4597 60.0025 32.0000 1.9781 1.9786 417.2843 417.4108 0.0190 -1.0000 -1.0000 3437630 1583228121.90 151.4597 60.0025 32.0000 1.9781 1.9786 417.4445 417.5708 0.0190 -1.0000 -1.0000 3437692 1583228122.00 151.4597 60.0025 32.0000 1.9789 1.9794 417.3297 417.4562 0.0191 -1.0000 -1.0000 3437755 1583228122.10 151.4597 60.0025 32.0000 1.9793 1.9798 417.3020 417.4289 0.0191 -1.0000 -1.0000 3437833 1583228122.20 151.4597 60.0025 32.0000 1.9796 1.9801 417.2032 417.3297 0.0191 -1.0000 -1.0000 3437895 1583228122.30 151.4978 60.0025 32.0000 1.9789 1.9794 417.3277 417.4538 0.0191 -1.0000 -1.0000 3437958 1583228122.40 151.5173 60.0025 32.0000 1.9780 1.9785 417.4350 417.5613 0.0190 -1.0000 -1.0000 3438020 1583228122.50 151.5173 60.0025 32.0000 1.9780 1.9785 417.4695 417.5953 0.0189 -1.0000 -1.0000 3438083 1583228122.60 151.5173 60.0025 32.0000 1.9781 1.9786 417.3987 417.5250 0.0190 -1.0000 -1.0000 3438567 1583228122.70 151.5173 60.0025 32.0000 1.9780 1.9785 417.4061 417.5322 0.0190 -1.0000 -1.0000 3438630 1583228122.80 151.5173 60.0025 32.0000 1.9792 1.9797 417.2797 417.4061 0.0190 -1.0000 -1.0000 3438708 1583228122.90 151.5173 60.0025 32.0000 1.9795 1.9800 417.1981 417.3251 0.0191 -1.0000 -1.0000 3438770 1583228123.00 151.5173 60.0025 32.0000 1.9789 1.9794 417.2375 417.3641 0.0191 -1.0000 -1.0000 3438833 1583228123.10 151.5173 60.0025 32.0000 1.9785 1.9790 417.3819 417.5092 0.0192 -1.0000 -1.0000 3439114 1583228123.20 151.5378 60.0025 32.0000 1.9782 1.9787 417.4720 417.5988 0.0191 -1.0000 -1.0000 3439192 1583228123.30 151.5322 60.0025 32.0000 1.9787 1.9792 417.3121 417.4393 0.0192 -1.0000 -1.0000 3439255 1583228123.40 151.5322 60.0025 32.0000 1.9783 1.9788 417.3263 417.4541 0.0189 -1.0000 -1.0000 3439317 1583228123.50 151.5322 60.0025 32.0000 1.9775 1.9780 417.3248 417.4524 0.0192 -1.0000 -1.0000 3439395 1583228123.60 151.5322 60.0025 32.0000 1.9771 1.9776 417.3817 417.5088 0.0191 -1.0000 -1.0000 3439614 1583228123.70 151.5322 60.0025 32.0000 1.9782 1.9787 417.3741 417.5011 0.0191 -1.0000 -1.0000 3439676 1583228123.80 151.5265 60.0025 32.0000 1.9777 1.9782 417.2070 417.3343 0.0192 -1.0000 -1.0000 3439755 1583228123.90 151.5265 60.0025 32.0000 1.9786 1.9791 417.1628 417.2903 0.0192 -1.0000 -1.0000 3439817 1583228124.00 151.5265 60.0025 32.0000 1.9786 1.9791 417.2602 417.3874 0.0190 -1.0000 -1.0000 3439864 1583228124.10 151.5265 60.0025 32.0000 1.9776 1.9781 417.3722 417.4982 0.0190 -1.0000 -1.0000 3440067 1583228124.20 151.5265 60.0025 32.0000 1.9776 1.9781 417.4321 417.5597 0.0192 -1.0000 -1.0000 3440130 1583228124.30 151.4705 60.0025 32.0000 1.9789 1.9794 417.2357 417.3634 0.0192 -1.0000 -1.0000 3440176 1583228124.40 151.4630 60.0025 32.0000 1.9787 1.9792 417.2032 417.3304 0.0191 -1.0000 -1.0000 3440255 1583228124.50 151.4630 60.0025 32.0000 1.9782 1.9787 417.2686 417.3959 0.0192 -1.0000 -1.0000 3440317 1583228124.60 151.4630 60.0025 32.0000 1.9779 1.9784 417.4188 417.5462 0.0192 -1.0000 -1.0000 3440614 1583228124.70 151.4630 60.0025 32.0000 1.9778 1.9783 417.3203 417.4480 0.0192 -1.0000 -1.0000 3440676 1583228124.80 151.4622 60.0025 32.0000 1.9789 1.9794 417.2869 417.4142 0.0192 -1.0000 -1.0000 3440739 1583228124.90 151.4434 60.0024 32.0000 1.9791 1.9796 417.2468 417.3735 0.0190 -1.0000 -1.0000 3440802 1583228125.00 151.4434 60.0024 32.0000 1.9786 1.9791 417.2654 417.3923 0.0191 -1.0000 -1.0000 3440880 1583228125.10 151.4434 60.0024 32.0000 1.9787 1.9792 417.3749 417.5017 0.0191 -1.0000 -1.0000 3441317 1583228125.20 151.4434 60.0024 32.0000 1.9783 1.9788 417.3595 417.4860 0.0190 -1.0000 -1.0000 3441396 1583228125.30 151.4434 60.0024 32.0000 1.9779 1.9784 417.4143 417.5414 0.0191 -1.0000 -1.0000 3441458 1583228125.40 151.4434 60.0024 32.0000 1.9779 1.9784 417.3035 417.4303 0.0190 -1.0000 -1.0000 3441520 1583228125.50 151.4434 60.0024 32.0000 1.9788 1.9793 417.1480 417.2753 0.0192 -1.0000 -1.0000 3441583 1583228125.60 151.4685 60.0024 32.0000 1.9782 1.9787 417.1708 417.2971 0.0190 -1.0000 -1.0000 3441646 1583228125.70 151.4685 60.0024 32.0000 1.9782 1.9787 417.2482 417.3752 0.0191 -1.0000 -1.0000 3441833 1583228125.80 151.4685 60.0024 32.0000 1.9778 1.9783 417.3222 417.4486 0.0190 -1.0000 -1.0000 3441895 1583228125.90 151.4685 60.0024 32.0000 1.9784 1.9789 417.2475 417.3760 0.0194 -1.0000 -1.0000 3441958 1583228126.00 151.4350 60.0024 32.0000 1.9792 1.9797 417.1770 417.3052 0.0193 -1.0000 -1.0000 3442020 1583228126.10 151.4350 60.0024 32.0000 1.9784 1.9789 417.1718 417.2991 0.0191 -1.0000 -1.0000 3442098 1583228126.20 151.4350 60.0024 32.0000 1.9782 1.9787 417.2252 417.3521 0.0191 -1.0000 -1.0000 3442317 1583228126.30 151.4350 60.0024 32.0000 1.9783 1.9788 417.3106 417.4375 0.0191 -1.0000 -1.0000 3442380 1583228126.40 151.4350 60.0024 32.0000 1.9775 1.9780 417.3880 417.5152 0.0191 -1.0000 -1.0000 3442458 1583228126.50 151.4921 60.0024 32.0000 1.9783 1.9788 417.3284 417.4564 0.0193 -1.0000 -1.0000 3442520 1583228126.60 151.4921 60.0024 32.0000 1.9785 1.9790 417.2145 417.3420 0.0191 -1.0000 -1.0000 3442583 1583228126.70 151.4921 60.0024 32.0000 1.9785 1.9790 417.1929 417.3200 0.0191 -1.0000 -1.0000 3442849 1583228126.80 151.4921 60.0024 32.0000 1.9784 1.9789 417.2778 417.4054 0.0192 -1.0000 -1.0000 3442911 1583228126.90 151.5173 60.0024 32.0000 1.9777 1.9782 417.3728 417.5012 0.0193 -1.0000 -1.0000 3442973 1583228127.00 151.5562 60.0024 32.0000 1.9782 1.9787 417.3766 417.5038 0.0192 -1.0000 -1.0000 3443036 1583228127.10 151.5562 60.0024 32.0000 1.9788 1.9793 417.2772 417.4048 0.0191 -1.0000 -1.0000 3443098 1583228127.20 151.5562 60.0024 32.0000 1.9791 1.9796 417.1792 417.3062 0.0191 -1.0000 -1.0000 3443349 1583228127.30 151.5562 60.0024 32.0000 1.9795 1.9800 417.1827 417.3107 0.0192 -1.0000 -1.0000 3443411 1583228127.40 151.5562 60.0024 32.0000 1.9788 1.9793 417.2505 417.3775 0.0192 -1.0000 -1.0000 3443473 1583228127.50 151.5562 60.0024 32.0000 1.9781 1.9786 417.3383 417.4664 0.0192 -1.0000 -1.0000 3443552 1583228127.60 151.5562 60.0024 32.0000 1.9782 1.9786 417.3725 417.4993 0.0192 -1.0000 -1.0000 3443614 1583228127.70 151.5439 60.0024 32.0000 1.9783 1.9788 417.2646 417.3930 0.0193 -1.0000 -1.0000 3443848 1583228127.80 151.5439 60.0024 32.0000 1.9778 1.9783 417.2023 417.3291 0.0189 -1.0000 -1.0000 3443927 1583228127.90 151.5439 60.0024 32.0000 1.9778 1.9783 417.2385 417.3649 0.0191 -1.0000 -1.0000 3443989 1583228128.00 151.5439 60.0024 32.0000 1.9781 1.9785 417.2343 417.3613 0.0192 -1.0000 -1.0000 3444052 1583228128.10 151.5439 60.0024 32.0000 1.9790 1.9795 417.2714 417.3987 0.0192 -1.0000 -1.0000 3444114 1583228128.20 151.4785 60.0024 32.0000 1.9781 1.9786 417.1896 417.3171 0.0192 -1.0000 -1.0000 3444567 1583228128.30 151.4669 60.0024 32.0000 1.9787 1.9792 417.0647 417.1918 0.0191 -1.0000 -1.0000 3444630 1583228128.40 151.4669 60.0024 32.0000 1.9791 1.9796 417.1077 417.2353 0.0192 -1.0000 -1.0000 3444708 1583228128.50 151.4669 60.0024 32.0000 1.9786 1.9791 417.2599 417.3878 0.0192 -1.0000 -1.0000 3444770 1583228128.60 151.4669 60.0024 32.0000 1.9776 1.9781 417.3239 417.4515 0.0192 -1.0000 -1.0000 3444833 1583228128.70 151.4380 60.0024 32.0000 1.9782 1.9787 417.3287 417.4564 0.0191 -1.0000 -1.0000 3444911 1583228128.80 151.3503 60.0024 32.0000 1.9791 1.9796 417.2670 417.3943 0.0192 -1.0000 -1.0000 3445083 1583228128.90 151.3503 60.0024 32.0000 1.9787 1.9792 417.2298 417.3569 0.0190 -1.0000 -1.0000 3445146 1583228129.00 151.3503 60.0024 32.0000 1.9781 1.9786 417.2388 417.3654 0.0191 -1.0000 -1.0000 3445223 1583228129.10 151.3503 60.0024 32.0000 1.9772 1.9777 417.3058 417.4336 0.0192 -1.0000 -1.0000 3445286 1583228129.20 151.3516 60.0024 32.0000 1.9781 1.9786 417.2917 417.4189 0.0192 -1.0000 -1.0000 3445364 1583228129.30 151.4400 60.0024 32.0000 1.9788 1.9792 417.3009 417.4282 0.0192 -1.0000 -1.0000 3445427 1583228129.40 151.4400 60.0024 32.0000 1.9791 1.9796 417.2637 417.3912 0.0192 -1.0000 -1.0000 3445489 1583228129.50 151.4400 60.0024 32.0000 1.9793 1.9798 417.1604 417.2877 0.0191 -1.0000 -1.0000 3445552 1583228129.60 151.4400 60.0024 32.0000 1.9788 1.9793 417.1227 417.2505 0.0192 -1.0000 -1.0000 3445614 1583228129.70 151.4400 60.0024 32.0000 1.9782 1.9787 417.3747 417.5017 0.0191 -1.0000 -1.0000 3445676 1583228129.80 151.4671 60.0026 32.0000 1.9783 1.9788 417.4055 417.5332 0.0192 -1.0000 -1.0000 3445817 1583228129.90 151.4773 60.0027 32.0000 1.9786 1.9791 417.4301 417.5571 0.0191 -1.0000 -1.0000 3445880 1583228130.00 151.4773 60.0027 32.0000 1.9791 1.9796 417.3001 417.4276 0.0192 -1.0000 -1.0000 3445942 1583228130.10 151.4773 60.0027 32.0000 1.9793 1.9798 417.3091 417.4376 0.0193 -1.0000 -1.0000 3446052 1583228130.20 151.4773 60.0027 32.0000 1.9782 1.9787 417.3153 417.4434 0.0192 -1.0000 -1.0000 3446114 1583228130.30 151.4773 60.0027 32.0000 1.9784 1.9789 417.4050 417.5324 0.0191 -1.0000 -1.0000 3446302 1583228130.40 151.5163 60.0027 32.0000 1.9786 1.9791 417.3112 417.4391 0.0192 -1.0000 -1.0000 3446364 1583228130.50 151.5163 60.0027 32.0000 1.9788 1.9793 417.2281 417.3559 0.0192 -1.0000 -1.0000 3446427 1583228130.60 151.5163 60.0027 32.0000 1.9786 1.9791 417.1999 417.3288 0.0194 -1.0000 -1.0000 3446489 1583228130.70 151.5163 60.0027 32.0000 1.9792 1.9797 417.2030 417.3302 0.0192 -1.0000 -1.0000 3446567 1583228130.80 151.5163 60.0027 32.0000 1.9779 1.9784 417.3654 417.4932 0.0192 -1.0000 -1.0000 3446630 1583228130.90 151.5163 60.0027 32.0000 1.9784 1.9789 417.4535 417.5811 0.0192 -1.0000 -1.0000 3447380 1583228131.00 151.5423 60.0027 32.0000 1.9795 1.9800 417.2052 417.3327 0.0192 -1.0000 -1.0000 3447442 1583228131.10 151.5423 60.0027 32.0000 1.9791 1.9796 417.1827 417.3096 0.0191 -1.0000 -1.0000 3447505 1583228131.20 151.5423 60.0027 32.0000 1.9790 1.9795 417.2884 417.4155 0.0191 -1.0000 -1.0000 3447583 1583228131.30 151.5423 60.0027 32.0000 1.9779 1.9784 417.3962 417.5240 0.0193 -1.0000 -1.0000 3447645 1583228131.40 151.5423 60.0027 32.0000 1.9787 1.9792 417.4713 417.5995 0.0193 -1.0000 -1.0000 3447708 1583228131.50 151.5214 60.0027 32.0000 1.9795 1.9800 417.1921 417.3203 0.0193 -1.0000 -1.0000 3447786 1583228131.60 151.5144 60.0027 32.0000 1.9790 1.9795 417.2649 417.3918 0.0190 -1.0000 -1.0000 3447848 1583228131.70 151.5144 60.0027 32.0000 1.9784 1.9789 417.3859 417.5128 0.0191 -1.0000 -1.0000 3447911 1583228131.80 151.5144 60.0027 32.0000 1.9778 1.9783 417.3669 417.4948 0.0192 -1.0000 -1.0000 3447989 1583228131.90 151.5144 60.0027 32.0000 1.9776 1.9781 417.3521 417.4791 0.0191 -1.0000 -1.0000 3448067 1583228132.00 151.5145 60.0027 32.0000 1.9786 1.9791 417.2601 417.3863 0.0189 -1.0000 -1.0000 3448130 1583228132.10 151.5184 60.0027 32.0000 1.9796 1.9801 417.2555 417.3835 0.0192 -1.0000 -1.0000 3448192 1583228132.20 151.5184 60.0027 32.0000 1.9787 1.9791 417.1625 417.2890 0.0190 -1.0000 -1.0000 3448255 1583228132.30 151.5184 60.0027 32.0000 1.9784 1.9789 417.2583 417.3859 0.0193 -1.0000 -1.0000 3448333 1583228132.40 151.5184 60.0027 32.0000 1.9779 1.9784 417.3247 417.4513 0.0190 -1.0000 -1.0000 3448614 1583228132.50 151.5184 60.0027 32.0000 1.9782 1.9787 417.2455 417.3729 0.0192 -1.0000 -1.0000 3448676 1583228132.60 151.5184 60.0027 32.0000 1.9794 1.9799 417.2339 417.3616 0.0192 -1.0000 -1.0000 3448739 1583228132.70 151.4456 60.0027 32.0000 1.9782 1.9787 417.1862 417.3137 0.0192 -1.0000 -1.0000 3448817 1583228132.80 151.4456 60.0027 32.0000 1.9777 1.9782 417.3278 417.4543 0.0191 -1.0000 -1.0000 3448880 1583228132.90 151.4456 60.0027 32.0000 1.9774 1.9779 417.4455 417.5732 0.0192 -1.0000 -1.0000 3449052 1583228133.00 151.4456 60.0027 32.0000 1.9782 1.9787 417.3351 417.4623 0.0191 -1.0000 -1.0000 3449114 1583228133.10 151.4456 60.0027 32.0000 1.9787 1.9792 417.2187 417.3457 0.0191 -1.0000 -1.0000 3449176 1583228133.20 151.3938 60.0027 32.0000 1.9793 1.9798 417.2378 417.3651 0.0191 -1.0000 -1.0000 3449255 1583228133.30 151.3938 60.0027 32.0000 1.9785 1.9790 417.2671 417.3943 0.0192 -1.0000 -1.0000 3449317 1583228133.40 151.3938 60.0027 32.0000 1.9779 1.9784 417.3700 417.4971 0.0191 -1.0000 -1.0000 3449599 1583228133.50 151.3938 60.0027 32.0000 1.9777 1.9782 417.3854 417.5123 0.0191 -1.0000 -1.0000 3449676 1583228133.60 151.3938 60.0027 32.0000 1.9783 1.9788 417.1524 417.2792 0.0191 -1.0000 -1.0000 3449739 1583228133.70 151.3938 60.0027 32.0000 1.9789 1.9794 417.1706 417.2976 0.0191 -1.0000 -1.0000 3449802 1583228133.80 151.4685 60.0027 32.0000 1.9789 1.9794 417.2475 417.3752 0.0192 -1.0000 -1.0000 3449864 1583228133.90 151.4685 60.0027 32.0000 1.9783 1.9788 417.3145 417.4416 0.0191 -1.0000 -1.0000 3450317 1583228134.00 151.4685 60.0027 32.0000 1.9789 1.9794 417.3384 417.4654 0.0192 -1.0000 -1.0000 3450380 1583228134.10 151.4685 60.0027 32.0000 1.9779 1.9784 417.2573 417.3841 0.0190 -1.0000 -1.0000 3450458 1583228134.20 151.4685 60.0027 32.0000 1.9791 1.9796 417.1780 417.3054 0.0191 -1.0000 -1.0000 3450520 1583228134.30 151.4834 60.0027 32.0000 1.9793 1.9798 417.1963 417.3233 0.0191 -1.0000 -1.0000 3450583 1583228134.40 151.4834 60.0027 32.0000 1.9789 1.9794 417.3313 417.4587 0.0192 -1.0000 -1.0000 3450864 1583228134.50 151.4834 60.0027 32.0000 1.9780 1.9785 417.3308 417.4585 0.0192 -1.0000 -1.0000 3450927 1583228134.60 151.4834 60.0027 32.0000 1.9783 1.9788 417.3981 417.5254 0.0191 -1.0000 -1.0000 3450989 1583228134.70 151.4834 60.0027 32.0000 1.9787 1.9792 417.3178 417.4449 0.0191 -1.0000 -1.0000 3451052 1583228134.80 151.4874 60.0027 32.0000 1.9795 1.9800 417.2009 417.3277 0.0191 -1.0000 -1.0000 3451130 1583228134.90 151.5201 60.0028 32.0000 1.9787 1.9792 417.0714 417.1976 0.0190 -1.0000 -1.0000 3451302 1583228135.00 151.5201 60.0028 32.0000 1.9780 1.9785 417.2996 417.4264 0.0191 -1.0000 -1.0000 3451380 1583228135.10 151.5201 60.0028 32.0000 1.9787 1.9791 417.2857 417.4116 0.0189 -1.0000 -1.0000 3451442 1583228135.20 151.5201 60.0028 32.0000 1.9784 1.9789 417.2761 417.4032 0.0191 -1.0000 -1.0000 3451505 1583228135.30 151.5201 60.0028 32.0000 1.9794 1.9799 417.2194 417.3464 0.0192 -1.0000 -1.0000 3451567 1583228135.40 151.5518 60.0028 32.0000 1.9791 1.9796 417.1937 417.3210 0.0191 -1.0000 -1.0000 3451630 1583228135.50 151.5518 60.0028 32.0000 1.9780 1.9785 417.2842 417.4114 0.0191 -1.0000 -1.0000 3451817 1583228135.60 151.5518 60.0028 32.0000 1.9781 1.9786 417.3626 417.4903 0.0193 -1.0000 -1.0000 3451880 1583228135.70 151.5518 60.0028 32.0000 1.9781 1.9786 417.3768 417.5041 0.0190 -1.0000 -1.0000 3451942 1583228135.80 151.5518 60.0028 32.0000 1.9789 1.9794 417.2746 417.4012 0.0190 -1.0000 -1.0000 3452020 1583228135.90 151.5690 60.0028 32.0000 1.9789 1.9793 417.2257 417.3518 0.0190 -1.0000 -1.0000 3452083 1583228136.00 151.5690 60.0028 32.0000 1.9785 1.9790 417.2205 417.3471 0.0190 -1.0000 -1.0000 3452302 1583228136.10 151.5690 60.0028 32.0000 1.9783 1.9788 417.3354 417.4626 0.0191 -1.0000 -1.0000 3452380 1583228136.20 151.5690 60.0028 32.0000 1.9785 1.9790 417.4279 417.5547 0.0191 -1.0000 -1.0000 3452442 1583228136.30 151.5690 60.0028 32.0000 1.9788 1.9793 417.1946 417.3223 0.0192 -1.0000 -1.0000 3452505 1583228136.40 151.5690 60.0028 32.0000 1.9783 1.9788 417.1187 417.2462 0.0192 -1.0000 -1.0000 3452583 1583228136.50 151.5269 60.0028 32.0000 1.9786 1.9791 417.1176 417.2449 0.0191 -1.0000 -1.0000 3453098 1583228136.60 151.5121 60.0028 32.0000 1.9787 1.9792 417.2264 417.3532 0.0191 -1.0000 -1.0000 3453146 1583228136.70 151.5121 60.0028 32.0000 1.9781 1.9786 417.3863 417.5136 0.0192 -1.0000 -1.0000 3453224 1583228136.80 151.5121 60.0028 32.0000 1.9780 1.9785 417.2720 417.3982 0.0190 -1.0000 -1.0000 3453302 1583228136.90 151.5121 60.0028 32.0000 1.9789 1.9794 417.2501 417.3769 0.0191 -1.0000 -1.0000 3453364 1583228137.00 151.5112 60.0028 32.0000 1.9790 1.9795 417.2455 417.3722 0.0190 -1.0000 -1.0000 3453442 1583228137.10 151.4762 60.0028 32.0000 1.9780 1.9785 417.3168 417.4435 0.0191 -1.0000 -1.0000 3453505 1583228137.20 151.4762 60.0028 32.0000 1.9784 1.9788 417.3549 417.4814 0.0190 -1.0000 -1.0000 3453567 1583228137.30 151.4762 60.0028 32.0000 1.9779 1.9784 417.3291 417.4559 0.0191 -1.0000 -1.0000 3453645 1583228137.40 151.4762 60.0028 32.0000 1.9787 1.9792 417.1547 417.2815 0.0191 -1.0000 -1.0000 3453692 1583228137.50 151.4762 60.0028 32.0000 1.9788 1.9793 417.0764 417.2028 0.0190 -1.0000 -1.0000 3453770 1583228137.60 151.4348 60.0028 32.0000 1.9792 1.9797 417.0056 417.1325 0.0191 -1.0000 -1.0000 3453833 1583228137.70 151.4348 60.0028 32.0000 1.9786 1.9791 417.2050 417.3322 0.0191 -1.0000 -1.0000 3453895 1583228137.80 151.4348 60.0028 32.0000 1.9785 1.9790 417.2848 417.4121 0.0192 -1.0000 -1.0000 3453989 1583228137.90 151.4348 60.0028 32.0000 1.9787 1.9792 417.3317 417.4578 0.0190 -1.0000 -1.0000 3454067 1583228138.00 151.4348 60.0028 32.0000 1.9787 1.9792 417.1406 417.2673 0.0191 -1.0000 -1.0000 3454130 1583228138.10 151.4339 60.0028 32.0000 1.9787 1.9792 417.0453 417.1735 0.0194 -1.0000 -1.0000 3454192 1583228138.20 151.4339 60.0028 32.0000 1.9782 1.9787 417.3052 417.4324 0.0191 -1.0000 -1.0000 3454255 1583228138.30 151.4339 60.0028 32.0000 1.9779 1.9784 417.2868 417.4142 0.0191 -1.0000 -1.0000 3454317 1583228138.40 151.4339 60.0028 32.0000 1.9781 1.9786 417.2808 417.4078 0.0191 -1.0000 -1.0000 3454395 1583228138.50 151.4339 60.0028 32.0000 1.9794 1.9799 417.0965 417.2239 0.0192 -1.0000 -1.0000 3454817 1583228138.60 151.4339 60.0028 32.0000 1.9788 1.9793 417.1088 417.2361 0.0191 -1.0000 -1.0000 3454880 1583228138.70 151.4456 60.0028 32.0000 1.9788 1.9793 417.3291 417.4559 0.0191 -1.0000 -1.0000 3454958 1583228138.80 151.4456 60.0028 32.0000 1.9783 1.9788 417.3376 417.4646 0.0191 -1.0000 -1.0000 3455020 1583228138.90 151.4456 60.0028 32.0000 1.9788 1.9793 417.2523 417.3793 0.0191 -1.0000 -1.0000 3455083 1583228139.00 151.4456 60.0028 32.0000 1.9781 1.9786 417.1478 417.2753 0.0192 -1.0000 -1.0000 3455161 1583228139.10 151.4456 60.0028 32.0000 1.9792 1.9797 417.1550 417.2818 0.0190 -1.0000 -1.0000 3455317 1583228139.20 151.4699 60.0028 32.0000 1.9785 1.9790 417.2627 417.3901 0.0192 -1.0000 -1.0000 3455396 1583228139.30 151.4813 60.0028 32.0000 1.9780 1.9785 417.2814 417.4088 0.0192 -1.0000 -1.0000 3455458 1583228139.40 151.4813 60.0028 32.0000 1.9793 1.9798 417.1941 417.3212 0.0191 -1.0000 -1.0000 3455520 1583228139.50 151.4813 60.0028 32.0000 1.9794 1.9799 417.1852 417.3118 0.0191 -1.0000 -1.0000 3455599 1583228139.60 151.4813 60.0028 32.0000 1.9786 1.9790 417.1898 417.3161 0.0190 -1.0000 -1.0000 3455848 1583228139.70 151.4813 60.0028 32.0000 1.9776 1.9781 417.3057 417.4318 0.0190 -1.0000 -1.0000 3455911 1583228139.80 151.4757 60.0028 32.0000 1.9782 1.9787 417.3890 417.5153 0.0191 -1.0000 -1.0000 3455989 1583228139.90 151.4445 60.0029 32.0000 1.9792 1.9797 417.2864 417.4127 0.0189 -1.0000 -1.0000 3456052 1583228140.00 151.4445 60.0029 32.0000 1.9793 1.9797 417.1875 417.3141 0.0191 -1.0000 -1.0000 3456114 1583228140.10 151.4445 60.0029 32.0000 1.9787 1.9792 417.1841 417.3109 0.0190 -1.0000 -1.0000 3456192 1583228140.20 151.4445 60.0029 32.0000 1.9782 1.9787 417.2076 417.3339 0.0190 -1.0000 -1.0000 3456255 1583228140.30 151.4445 60.0029 32.0000 1.9786 1.9791 417.3884 417.5157 0.0191 -1.0000 -1.0000 3456317 1583228140.40 151.4445 60.0029 32.0000 1.9785 1.9790 417.3857 417.5124 0.0191 -1.0000 -1.0000 3456380 1583228140.50 151.5301 60.0029 32.0000 1.9783 1.9788 417.3144 417.4412 0.0191 -1.0000 -1.0000 3456442 1583228140.60 151.5360 60.0029 32.0000 1.9789 1.9794 417.1952 417.3225 0.0192 -1.0000 -1.0000 3456833 1583228140.70 151.5360 60.0029 32.0000 1.9781 1.9786 417.2362 417.3633 0.0191 -1.0000 -1.0000 3456895 1583228140.80 151.5360 60.0029 32.0000 1.9778 1.9783 417.3335 417.4596 0.0190 -1.0000 -1.0000 3456958 1583228140.90 151.5360 60.0029 32.0000 1.9779 1.9784 417.2883 417.4153 0.0191 -1.0000 -1.0000 3457020 1583228141.00 151.5360 60.0029 32.0000 1.9784 1.9789 417.3144 417.4407 0.0190 -1.0000 -1.0000 3457098 1583228141.10 151.5302 60.0029 32.0000 1.9789 1.9794 417.2228 417.3492 0.0190 -1.0000 -1.0000 3457333 1583228141.20 151.5302 60.0029 32.0000 1.9793 1.9798 417.1875 417.3139 0.0190 -1.0000 -1.0000 3457411 1583228141.30 151.5302 60.0029 32.0000 1.9784 1.9789 417.2551 417.3822 0.0191 -1.0000 -1.0000 3457473 1583228141.40 151.5302 60.0029 32.0000 1.9776 1.9781 417.3199 417.4461 0.0190 -1.0000 -1.0000 3457536 1583228141.50 151.5302 60.0029 32.0000 1.9778 1.9783 417.2842 417.4112 0.0191 -1.0000 -1.0000 3457614 1583228141.60 151.5302 60.0029 32.0000 1.9786 1.9791 417.4260 417.5520 0.0189 -1.0000 -1.0000 3457802 1583228141.70 151.5302 60.0029 32.0000 1.9786 1.9791 417.1715 417.2982 0.0190 -1.0000 -1.0000 3457864 1583228141.80 151.5302 60.0029 32.0000 1.9787 1.9792 417.1793 417.3049 0.0189 -1.0000 -1.0000 3457942 1583228141.90 151.5302 60.0029 32.0000 1.9787 1.9792 417.2296 417.3559 0.0190 -1.0000 -1.0000 3458005 1583228142.00 151.4997 60.0029 32.0000 1.9780 1.9784 417.3159 417.4424 0.0191 -1.0000 -1.0000 3458067 1583228142.10 151.4290 60.0029 32.0000 1.9779 1.9784 417.3747 417.5011 0.0190 -1.0000 -1.0000 3458145 1583228142.20 151.4837 60.0029 32.0000 1.9791 1.9796 417.2530 417.3790 0.0190 -1.0000 -1.0000 3458208 1583228142.30 151.4837 60.0029 32.0000 1.9788 1.9793 417.1367 417.2632 0.0190 -1.0000 -1.0000 3458270 1583228142.40 151.4837 60.0029 32.0000 1.9794 1.9799 417.2231 417.3494 0.0190 -1.0000 -1.0000 3458348 1583228142.50 151.4837 60.0029 32.0000 1.9780 1.9785 417.3245 417.4513 0.0190 -1.0000 -1.0000 3458411 1583228142.60 151.4837 60.0029 32.0000 1.9782 1.9787 417.4800 417.6070 0.0191 -1.0000 -1.0000 3458458 1583228142.70 151.4837 60.0029 32.0000 1.9782 1.9787 417.3169 417.4433 0.0190 -1.0000 -1.0000 3458536 1583228142.80 151.4837 60.0029 32.0000 1.9786 1.9791 417.2762 417.4025 0.0190 -1.0000 -1.0000 3458598 1583228142.90 151.4837 60.0029 32.0000 1.9792 1.9797 417.1718 417.2981 0.0189 -1.0000 -1.0000 3458661 1583228143.00 151.4339 60.0029 32.0000 1.9785 1.9789 417.3317 417.4580 0.0190 -1.0000 -1.0000 3458739 1583228143.10 151.4173 60.0029 32.0000 1.9777 1.9782 417.2448 417.3722 0.0190 -1.0000 -1.0000 3458802 1583228143.20 151.4173 60.0029 32.0000 1.9784 1.9789 417.2119 417.3385 0.0189 -1.0000 -1.0000 3458864 1583228143.30 151.4173 60.0029 32.0000 1.9791 1.9795 417.2262 417.3514 0.0188 -1.0000 -1.0000 3458927 1583228143.40 151.4173 60.0029 32.0000 1.9787 1.9792 417.1220 417.2479 0.0190 -1.0000 -1.0000 3458989 1583228143.50 151.4173 60.0029 32.0000 1.9783 1.9788 417.2523 417.3785 0.0190 -1.0000 -1.0000 3459067 1583228143.60 151.4546 60.0029 32.0000 1.9786 1.9791 417.3003 417.4268 0.0190 -1.0000 -1.0000 3459130 1583228143.70 151.4604 60.0029 32.0000 1.9780 1.9785 417.4166 417.5428 0.0190 -1.0000 -1.0000 3459349 1583228143.80 151.5023 60.0029 32.0000 1.9783 1.9787 417.3001 417.4260 0.0190 -1.0000 -1.0000 3459426 1583228143.90 151.5392 60.0029 32.0000 1.9787 1.9792 417.1502 417.2763 0.0189 -1.0000 -1.0000 3459489 1583228144.00 151.5392 60.0029 32.0000 1.9787 1.9792 417.2823 417.4084 0.0190 -1.0000 -1.0000 3459551 1583228144.10 151.5392 60.0029 32.0000 1.9790 1.9795 417.2580 417.3844 0.0190 -1.0000 -1.0000 3459630 1583228144.20 151.5392 60.0029 32.0000 1.9784 1.9789 417.4203 417.5466 0.0190 -1.0000 -1.0000 3500676 1583228144.30 151.5392 60.0029 32.0000 1.9785 1.9790 417.4256 417.5524 0.0191 -1.0000 -1.0000 3500739 1583228144.40 151.5222 60.0029 32.0000 1.9790 1.9795 417.2237 417.3499 0.0190 -1.0000 -1.0000 3500817 1583228144.50 151.5222 60.0029 32.0000 1.9792 1.9796 417.1391 417.2643 0.0189 -1.0000 -1.0000 3500880 1583228144.60 151.5222 60.0029 32.0000 1.9792 1.9797 417.1292 417.2556 0.0190 -1.0000 -1.0000 3500942 1583228144.70 151.5222 60.0029 32.0000 1.9782 1.9787 417.2244 417.3500 0.0189 -1.0000 -1.0000 3501020 1583228144.80 151.5222 60.0029 32.0000 1.9779 1.9784 417.4530 417.5781 0.0188 -1.0000 -1.0000 3501083 1583228144.90 151.5292 60.0023 32.0000 1.9785 1.9790 417.4259 417.5519 0.0190 -1.0000 -1.0000 3501145 1583228145.00 151.5292 60.0023 32.0000 1.9790 1.9795 417.2965 417.4234 0.0191 -1.0000 -1.0000 3501223 1583228145.10 151.5292 60.0023 32.0000 1.9788 1.9792 417.2006 417.3269 0.0190 -1.0000 -1.0000 3501286 1583228145.20 151.5292 60.0023 32.0000 1.9778 1.9783 417.4221 417.5477 0.0189 -1.0000 -1.0000 3501348 1583228145.30 151.5292 60.0023 32.0000 1.9784 1.9789 417.3819 417.5074 0.0188 -1.0000 -1.0000 3501411 1583228145.40 151.5075 60.0023 32.0000 1.9782 1.9787 417.4203 417.5464 0.0190 -1.0000 -1.0000 3501489 1583228145.50 151.5075 60.0023 32.0000 1.9790 1.9795 417.3265 417.4540 0.0191 -1.0000 -1.0000 3501551 1583228145.60 151.5075 60.0023 32.0000 1.9789 1.9794 417.1872 417.3133 0.0189 -1.0000 -1.0000 3501614 1583228145.70 151.5075 60.0023 32.0000 1.9788 1.9793 417.1782 417.3033 0.0188 -1.0000 -1.0000 3501676 1583228145.80 151.5075 60.0023 32.0000 1.9796 1.9801 417.1501 417.2759 0.0190 -1.0000 -1.0000 3501755 1583228145.90 151.5075 60.0023 32.0000 1.9777 1.9782 417.2690 417.3953 0.0189 -1.0000 -1.0000 3501817 1583228146.00 151.4392 60.0023 32.0000 1.9775 1.9780 417.3751 417.5011 0.0190 -1.0000 -1.0000 3501880 1583228146.10 151.4392 60.0023 32.0000 1.9778 1.9783 417.3460 417.4719 0.0190 -1.0000 -1.0000 3501958 1583228146.20 151.4392 60.0023 32.0000 1.9783 1.9788 417.3163 417.4423 0.0189 -1.0000 -1.0000 3502020 1583228146.30 151.4392 60.0023 32.0000 1.9785 1.9790 417.2214 417.3471 0.0189 -1.0000 -1.0000 3502348 1583228146.40 151.4392 60.0023 32.0000 1.9785 1.9790 417.2475 417.3735 0.0189 -1.0000 -1.0000 3502427 1583228146.50 151.4447 60.0023 32.0000 1.9783 1.9788 417.3792 417.5048 0.0189 -1.0000 -1.0000 3502489 1583228146.60 151.4506 60.0023 32.0000 1.9783 1.9788 417.3384 417.4644 0.0190 -1.0000 -1.0000 3502567 1583228146.70 151.4506 60.0023 32.0000 1.9790 1.9795 417.2127 417.3402 0.0192 -1.0000 -1.0000 3502645 1583228146.80 151.4506 60.0023 32.0000 1.9785 1.9790 417.2518 417.3779 0.0190 -1.0000 -1.0000 3502708 1583228146.90 151.4506 60.0023 32.0000 1.9795 1.9800 417.1201 417.2460 0.0189 -1.0000 -1.0000 3502770 1583228147.00 151.4506 60.0023 32.0000 1.9791 1.9795 417.2841 417.4098 0.0189 -1.0000 -1.0000 3502849 1583228147.10 151.5362 60.0023 32.0000 1.9783 1.9788 417.3379 417.4636 0.0190 -1.0000 -1.0000 3502911 1583228147.20 151.5362 60.0023 32.0000 1.9783 1.9788 417.3771 417.5041 0.0191 -1.0000 -1.0000 3502973 1583228147.30 151.5362 60.0023 32.0000 1.9790 1.9795 417.2448 417.3702 0.0188 -1.0000 -1.0000 3503349 1583228147.40 151.5362 60.0023 32.0000 1.9794 1.9799 417.1376 417.2627 0.0188 -1.0000 -1.0000 3503427 1583228147.50 151.5362 60.0023 32.0000 1.9786 1.9790 417.3419 417.4677 0.0189 -1.0000 -1.0000 3503505 1583228147.60 151.5408 60.0023 32.0000 1.9778 1.9783 417.3742 417.4997 0.0190 -1.0000 -1.0000 3503567 1583228147.70 151.6144 60.0023 32.0000 1.9779 1.9784 417.4450 417.5715 0.0190 -1.0000 -1.0000 3503630 1583228147.80 151.6144 60.0023 32.0000 1.9789 1.9794 417.4299 417.5561 0.0189 -1.0000 -1.0000 3503692 1583228147.90 151.6144 60.0023 32.0000 1.9791 1.9796 417.2298 417.3553 0.0189 -1.0000 -1.0000 3503817 1583228148.00 151.6144 60.0023 32.0000 1.9791 1.9796 417.1855 417.3110 0.0188 -1.0000 -1.0000 3503880 1583228148.10 151.6144 60.0023 32.0000 1.9795 1.9800 417.1373 417.2635 0.0190 -1.0000 -1.0000 3503958 1583228148.20 151.5672 60.0023 32.0000 1.9789 1.9794 417.2749 417.4010 0.0190 -1.0000 -1.0000 3504020 1583228148.30 151.5672 60.0023 32.0000 1.9777 1.9782 417.4168 417.5429 0.0189 -1.0000 -1.0000 3504083 1583228148.40 151.5672 60.0023 32.0000 1.9784 1.9789 417.4332 417.5590 0.0189 -1.0000 -1.0000 3504380 1583228148.50 151.5672 60.0023 32.0000 1.9792 1.9797 417.3233 417.4492 0.0190 -1.0000 -1.0000 3504442 1583228148.60 151.5672 60.0023 32.0000 1.9797 1.9802 417.2377 417.3640 0.0190 -1.0000 -1.0000 3504505 1583228148.70 151.4697 60.0023 32.0000 1.9781 1.9786 417.2664 417.3924 0.0189 -1.0000 -1.0000 3504583 1583228148.80 151.4658 60.0023 32.0000 1.9776 1.9781 417.3310 417.4560 0.0188 -1.0000 -1.0000 3504645 1583228148.90 151.4658 60.0023 32.0000 1.9768 1.9773 417.3227 417.4476 0.0189 -1.0000 -1.0000 3504833 1583228149.00 151.4658 60.0023 32.0000 1.9776 1.9781 417.3914 417.5163 0.0188 -1.0000 -1.0000 3504896 1583228149.10 151.4658 60.0023 32.0000 1.9782 1.9787 417.3389 417.4646 0.0190 -1.0000 -1.0000 3504958 1583228149.20 151.4658 60.0023 32.0000 1.9787 1.9792 417.2321 417.3585 0.0189 -1.0000 -1.0000 3505036 1583228149.30 151.4413 60.0023 32.0000 1.9787 1.9792 417.2044 417.3303 0.0190 -1.0000 -1.0000 3505099 1583228149.40 151.4413 60.0023 32.0000 1.9783 1.9788 417.2587 417.3849 0.0190 -1.0000 -1.0000 3505317 1583228149.50 151.4413 60.0023 32.0000 1.9782 1.9786 417.3271 417.4533 0.0190 -1.0000 -1.0000 3505395 1583228149.60 151.4413 60.0023 32.0000 1.9784 1.9789 417.4167 417.5432 0.0191 -1.0000 -1.0000 3505458 1583228149.70 151.4413 60.0023 32.0000 1.9778 1.9783 417.3853 417.5117 0.0190 -1.0000 -1.0000 3505520 1583228149.80 151.4974 60.0026 32.0000 1.9792 1.9797 417.2035 417.3299 0.0191 -1.0000 -1.0000 3505599 1583228149.90 151.4974 60.0026 32.0000 1.9794 1.9799 417.2036 417.3303 0.0190 -1.0000 -1.0000 3506067 1583228150.00 151.4974 60.0026 32.0000 1.9788 1.9793 417.2755 417.4004 0.0187 -1.0000 -1.0000 3506130 1583228150.10 151.4974 60.0026 32.0000 1.9784 1.9789 417.4223 417.5497 0.0191 -1.0000 -1.0000 3506208 1583228150.20 151.4974 60.0026 32.0000 1.9785 1.9790 417.4179 417.5437 0.0189 -1.0000 -1.0000 3506270 1583228150.30 151.4974 60.0026 32.0000 1.9792 1.9797 417.2500 417.3760 0.0190 -1.0000 -1.0000 3506333 1583228150.40 151.5060 60.0026 32.0000 1.9795 1.9800 417.1186 417.2445 0.0190 -1.0000 -1.0000 3506411 1583228150.50 151.5533 60.0026 32.0000 1.9791 1.9796 417.2381 417.3645 0.0190 -1.0000 -1.0000 3506473 1583228150.60 151.5533 60.0026 32.0000 1.9789 1.9794 417.2550 417.3820 0.0192 -1.0000 -1.0000 3506536 1583228150.70 151.5533 60.0026 32.0000 1.9786 1.9791 417.4274 417.5539 0.0189 -1.0000 -1.0000 3506598 1583228150.80 151.5533 60.0026 32.0000 1.9785 1.9790 417.3552 417.4806 0.0190 -1.0000 -1.0000 3506661 1583228150.90 151.5533 60.0026 32.0000 1.9789 1.9794 417.3175 417.4427 0.0189 -1.0000 -1.0000 3507099 1583228151.00 151.5156 60.0026 32.0000 1.9788 1.9793 417.3202 417.4456 0.0189 -1.0000 -1.0000 3507176 1583228151.10 151.5156 60.0026 32.0000 1.9782 1.9787 417.3494 417.4745 0.0188 -1.0000 -1.0000 3507239 1583228151.20 151.5156 60.0026 32.0000 1.9776 1.9781 417.3898 417.5150 0.0189 -1.0000 -1.0000 3507317 1583228151.30 151.5156 60.0026 32.0000 1.9788 1.9793 417.2965 417.4221 0.0189 -1.0000 -1.0000 3507380 1583228151.40 151.5156 60.0026 32.0000 1.9791 1.9796 417.1843 417.3104 0.0190 -1.0000 -1.0000 3507442 1583228151.50 151.5000 60.0026 32.0000 1.9788 1.9793 417.2094 417.3360 0.0190 -1.0000 -1.0000 3507520 1583228151.60 151.4855 60.0026 32.0000 1.9784 1.9789 417.2272 417.3530 0.0189 -1.0000 -1.0000 3507583 1583228151.70 151.4855 60.0026 32.0000 1.9774 1.9779 417.3618 417.4872 0.0189 -1.0000 -1.0000 3507646 1583228151.80 151.4855 60.0026 32.0000 1.9773 1.9778 417.4035 417.5294 0.0189 -1.0000 -1.0000 3507708 1583228151.90 151.4855 60.0026 32.0000 1.9783 1.9788 417.3987 417.5254 0.0190 -1.0000 -1.0000 3507770 1583228152.00 151.4855 60.0026 32.0000 1.9786 1.9791 417.2367 417.3627 0.0190 -1.0000 -1.0000 3507833 1583228152.10 151.4680 60.0026 32.0000 1.9786 1.9791 417.3215 417.4474 0.0189 -1.0000 -1.0000 3507911 1583228152.20 151.4680 60.0026 32.0000 1.9785 1.9790 417.3278 417.4539 0.0190 -1.0000 -1.0000 3507973 1583228152.30 151.4680 60.0026 32.0000 1.9783 1.9788 417.3585 417.4842 0.0189 -1.0000 -1.0000 3508036 1583228152.40 151.4680 60.0026 32.0000 1.9791 1.9796 417.4131 417.5380 0.0187 -1.0000 -1.0000 3508114 1583228152.50 151.4680 60.0026 32.0000 1.9795 1.9800 417.2268 417.3519 0.0188 -1.0000 -1.0000 3508333 1583228152.60 151.4732 60.0026 32.0000 1.9788 1.9792 417.2597 417.3844 0.0188 -1.0000 -1.0000 3508395 1583228152.70 151.4739 60.0026 32.0000 1.9782 1.9787 417.3949 417.5202 0.0189 -1.0000 -1.0000 3508473 1583228152.80 151.4739 60.0026 32.0000 1.9782 1.9787 417.4472 417.5730 0.0189 -1.0000 -1.0000 3508536 1583228152.90 151.4739 60.0026 32.0000 1.9786 1.9790 417.4133 417.5387 0.0189 -1.0000 -1.0000 3508598 1583228153.00 151.4739 60.0026 32.0000 1.9786 1.9791 417.3232 417.4487 0.0189 -1.0000 -1.0000 3508833 1583228153.10 151.4738 60.0026 32.0000 1.9790 1.9795 417.2496 417.3749 0.0189 -1.0000 -1.0000 3508896 1583228153.20 151.4725 60.0026 32.0000 1.9792 1.9797 417.2415 417.3663 0.0188 -1.0000 -1.0000 3508973 1583228153.30 151.4725 60.0026 32.0000 1.9790 1.9795 417.3636 417.4890 0.0188 -1.0000 -1.0000 3509036 1583228153.40 151.4725 60.0026 32.0000 1.9780 1.9785 417.5446 417.6700 0.0189 -1.0000 -1.0000 3509099 1583228153.50 151.4725 60.0026 32.0000 1.9783 1.9788 417.4023 417.5279 0.0188 -1.0000 -1.0000 3509848 1583228153.60 151.4725 60.0026 32.0000 1.9787 1.9792 417.2478 417.3733 0.0188 -1.0000 -1.0000 3509911 1583228153.70 151.5873 60.0026 32.0000 1.9792 1.9797 417.2505 417.3747 0.0188 -1.0000 -1.0000 3509973 1583228153.80 151.5873 60.0026 32.0000 1.9788 1.9792 417.3364 417.4618 0.0189 -1.0000 -1.0000 3510036 1583228153.90 151.5873 60.0026 32.0000 1.9784 1.9789 417.3898 417.5150 0.0188 -1.0000 -1.0000 3510098 1583228154.00 151.5873 60.0026 32.0000 1.9775 1.9780 417.4647 417.5902 0.0189 -1.0000 -1.0000 3510161 1583228154.10 151.5873 60.0026 32.0000 1.9782 1.9787 417.3737 417.4993 0.0189 -1.0000 -1.0000 3510239 1583228154.20 151.5619 60.0026 32.0000 1.9785 1.9790 417.3370 417.4628 0.0189 -1.0000 -1.0000 3510302 1583228154.30 151.5530 60.0026 32.0000 1.9789 1.9793 417.1328 417.2573 0.0188 -1.0000 -1.0000 3510364 1583228154.40 151.5530 60.0026 32.0000 1.9783 1.9788 417.3184 417.4442 0.0189 -1.0000 -1.0000 3510442 1583228154.50 151.5530 60.0026 32.0000 1.9776 1.9781 417.4232 417.5483 0.0187 -1.0000 -1.0000 3510614 1583228154.60 151.5530 60.0026 32.0000 1.9782 1.9787 417.3349 417.4597 0.0188 -1.0000 -1.0000 3510692 1583228154.70 151.5530 60.0026 32.0000 1.9790 1.9795 417.3428 417.4679 0.0188 -1.0000 -1.0000 3510755 1583228154.80 151.5087 60.0030 32.0000 1.9785 1.9790 417.2326 417.3582 0.0189 -1.0000 -1.0000 3510817 1583228154.90 151.5087 60.0030 32.0000 1.9780 1.9785 417.2880 417.4136 0.0189 -1.0000 -1.0000 3510880 1583228155.00 151.5087 60.0030 32.0000 1.9776 1.9781 417.3352 417.4606 0.0188 -1.0000 -1.0000 3511067 1583228155.10 151.5087 60.0030 32.0000 1.9774 1.9779 417.3963 417.5211 0.0189 -1.0000 -1.0000 3511130 1583228155.20 151.5087 60.0030 32.0000 1.9782 1.9787 417.4039 417.5300 0.0190 -1.0000 -1.0000 3511208 1583228155.30 151.4766 60.0030 32.0000 1.9776 1.9781 417.3665 417.4917 0.0188 -1.0000 -1.0000 3511270 1583228155.40 151.4766 60.0030 32.0000 1.9785 1.9790 417.2822 417.4078 0.0189 -1.0000 -1.0000 3511333 1583228155.50 151.4766 60.0030 32.0000 1.9790 1.9795 417.2566 417.3822 0.0189 -1.0000 -1.0000 3511411 1583228155.60 151.4766 60.0030 32.0000 1.9788 1.9793 417.4290 417.5540 0.0188 -1.0000 -1.0000 3512270 1583228155.70 151.4766 60.0030 32.0000 1.9785 1.9790 417.4631 417.5891 0.0189 -1.0000 -1.0000 3512333 1583228155.80 151.4766 60.0030 32.0000 1.9790 1.9795 417.3192 417.4435 0.0188 -1.0000 -1.0000 3512395 1583228155.90 151.5562 60.0030 32.0000 1.9783 1.9788 417.2158 417.3410 0.0188 -1.0000 -1.0000 3512458 1583228156.00 151.5562 60.0030 32.0000 1.9792 1.9797 417.2409 417.3656 0.0188 -1.0000 -1.0000 3512520 1583228156.10 151.5562 60.0030 32.0000 1.9789 1.9794 417.3417 417.4668 0.0188 -1.0000 -1.0000 3512598 1583228156.20 151.5562 60.0030 32.0000 1.9787 1.9792 417.4292 417.5538 0.0188 -1.0000 -1.0000 3512661 1583228156.30 151.5562 60.0030 32.0000 1.9780 1.9785 417.5135 417.6382 0.0187 -1.0000 -1.0000 3512723 1583228156.40 151.5403 60.0030 32.0000 1.9776 1.9781 417.3503 417.4751 0.0188 -1.0000 -1.0000 3512802 1583228156.50 151.5403 60.0030 32.0000 1.9782 1.9787 417.3681 417.4933 0.0188 -1.0000 -1.0000 3512864 1583228156.60 151.5403 60.0030 32.0000 1.9793 1.9797 417.3053 417.4310 0.0189 -1.0000 -1.0000 3512927 1583228156.70 151.5403 60.0030 32.0000 1.9793 1.9798 417.2676 417.3931 0.0189 -1.0000 -1.0000 3512989 1583228156.80 151.5403 60.0030 32.0000 1.9780 1.9785 417.4152 417.5408 0.0189 -1.0000 -1.0000 3513052 1583228156.90 151.5403 60.0030 32.0000 1.9783 1.9788 417.4230 417.5482 0.0188 -1.0000 -1.0000 3513114 1583228157.00 151.5403 60.0030 32.0000 1.9787 1.9792 417.4090 417.5347 0.0189 -1.0000 -1.0000 3513192 1583228157.10 151.5432 60.0030 32.0000 1.9788 1.9793 417.2295 417.3544 0.0187 -1.0000 -1.0000 3513255 1583228157.20 151.5432 60.0030 32.0000 1.9791 1.9796 417.1936 417.3176 0.0187 -1.0000 -1.0000 3513333 1583228157.30 151.5432 60.0030 32.0000 1.9783 1.9788 417.3209 417.4461 0.0188 -1.0000 -1.0000 3513395 1583228157.40 151.5432 60.0030 32.0000 1.9782 1.9787 417.3771 417.5014 0.0187 -1.0000 -1.0000 3513458 1583228157.50 151.5432 60.0030 32.0000 1.9770 1.9775 417.4015 417.5267 0.0189 -1.0000 -1.0000 3513520 1583228157.60 151.4937 60.0030 32.0000 1.9784 1.9789 417.3473 417.4725 0.0188 -1.0000 -1.0000 3513599 1583228157.70 151.4937 60.0030 32.0000 1.9789 1.9794 417.3297 417.4547 0.0188 -1.0000 -1.0000 3513661 1583228157.80 151.4937 60.0030 32.0000 1.9796 1.9801 417.2786 417.4042 0.0189 -1.0000 -1.0000 3513739 1583228157.90 151.4937 60.0030 32.0000 1.9786 1.9790 417.3671 417.4926 0.0189 -1.0000 -1.0000 3513801 1583228158.00 151.4937 60.0030 32.0000 1.9776 1.9780 417.3919 417.5162 0.0187 -1.0000 -1.0000 3513848 1583228158.10 151.4937 60.0030 32.0000 1.9779 1.9784 417.3236 417.4481 0.0187 -1.0000 -1.0000 3514427 1583228158.20 151.4937 60.0030 32.0000 1.9792 1.9797 417.2476 417.3722 0.0188 -1.0000 -1.0000 3514489 1583228158.30 151.4576 60.0030 32.0000 1.9786 1.9791 417.2110 417.3356 0.0187 -1.0000 -1.0000 3514552 1583228158.40 151.4576 60.0030 32.0000 1.9782 1.9787 417.2948 417.4198 0.0188 -1.0000 -1.0000 3514630 1583228158.50 151.4576 60.0030 32.0000 1.9782 1.9787 417.4424 417.5675 0.0188 -1.0000 -1.0000 3514692 1583228158.60 151.4576 60.0030 32.0000 1.9783 1.9788 417.3807 417.5057 0.0188 -1.0000 -1.0000 3514755 1583228158.70 151.4576 60.0030 32.0000 1.9781 1.9786 417.2399 417.3653 0.0188 -1.0000 -1.0000 3514817 1583228158.80 151.5118 60.0030 32.0000 1.9791 1.9795 417.2293 417.3541 0.0188 -1.0000 -1.0000 3514880 1583228158.90 151.5118 60.0030 32.0000 1.9787 1.9792 417.1520 417.2773 0.0188 -1.0000 -1.0000 3514942 1583228159.00 151.5118 60.0030 32.0000 1.9793 1.9798 417.3046 417.4288 0.0187 -1.0000 -1.0000 3515020 1583228159.10 151.5118 60.0030 32.0000 1.9789 1.9794 417.4585 417.5837 0.0188 -1.0000 -1.0000 3515083 1583228159.20 151.5118 60.0030 32.0000 1.9782 1.9787 417.3341 417.4594 0.0189 -1.0000 -1.0000 3515380 1583228159.30 151.5003 60.0030 32.0000 1.9790 1.9795 417.2571 417.3824 0.0188 -1.0000 -1.0000 3515442 1583228159.40 151.4723 60.0030 32.0000 1.9785 1.9789 417.2531 417.3782 0.0188 -1.0000 -1.0000 3515505 1583228159.50 151.4723 60.0030 32.0000 1.9780 1.9785 417.4292 417.5535 0.0187 -1.0000 -1.0000 3515583 1583228159.60 151.4723 60.0030 32.0000 1.9779 1.9783 417.4465 417.5708 0.0187 -1.0000 -1.0000 3515646 1583228159.70 151.4723 60.0030 32.0000 1.9786 1.9791 417.5010 417.6266 0.0189 -1.0000 -1.0000 3515817 1583228159.80 151.4723 60.0030 32.0000 1.9796 1.9801 417.4199 417.5456 0.0188 -1.0000 -1.0000 3515895 1583228159.90 151.4732 60.0028 32.0000 1.9796 1.9801 417.2451 417.3705 0.0189 -1.0000 -1.0000 3515958 1583228160.00 151.4732 60.0028 32.0000 1.9793 1.9798 417.2381 417.3633 0.0188 -1.0000 -1.0000 3516020 1583228160.10 151.4732 60.0028 32.0000 1.9785 1.9790 417.3334 417.4581 0.0188 -1.0000 -1.0000 3516098 1583228160.20 151.4732 60.0028 32.0000 1.9791 1.9796 417.3535 417.4781 0.0187 -1.0000 -1.0000 3516880 1583228160.30 151.4732 60.0028 32.0000 1.9793 1.9798 417.2762 417.4007 0.0187 -1.0000 -1.0000 3516942 1583228160.40 151.4809 60.0028 32.0000 1.9792 1.9797 417.2553 417.3806 0.0189 -1.0000 -1.0000 3517020 1583228160.50 151.4974 60.0028 32.0000 1.9787 1.9792 417.3286 417.4542 0.0188 -1.0000 -1.0000 3517083 1583228160.60 151.4974 60.0028 32.0000 1.9782 1.9787 417.4708 417.5964 0.0189 -1.0000 -1.0000 3517145 1583228160.70 151.4974 60.0028 32.0000 1.9780 1.9785 417.5401 417.6644 0.0187 -1.0000 -1.0000 3517224 1583228160.80 151.4974 60.0028 32.0000 1.9788 1.9793 417.4151 417.5403 0.0188 -1.0000 -1.0000 3517286 1583228160.90 151.4974 60.0028 32.0000 1.9789 1.9794 417.2994 417.4246 0.0189 -1.0000 -1.0000 3517349 1583228161.00 151.4878 60.0028 32.0000 1.9791 1.9796 417.1936 417.3200 0.0190 -1.0000 -1.0000 3517427 1583228161.10 151.4878 60.0028 32.0000 1.9791 1.9796 417.2831 417.4088 0.0189 -1.0000 -1.0000 3517489 1583228161.20 151.4878 60.0028 32.0000 1.9784 1.9789 417.3344 417.4600 0.0189 -1.0000 -1.0000 3517552 1583228161.30 151.4878 60.0028 32.0000 1.9786 1.9791 417.4135 417.5384 0.0188 -1.0000 -1.0000 3517614 1583228161.40 151.4878 60.0028 32.0000 1.9779 1.9783 417.2960 417.4204 0.0187 -1.0000 -1.0000 3517676 1583228161.50 151.4878 60.0028 32.0000 1.9786 1.9791 417.2223 417.3467 0.0187 -1.0000 -1.0000 3517755 1583228161.60 151.5896 60.0028 32.0000 1.9789 1.9794 417.2282 417.3520 0.0186 -1.0000 -1.0000 3517817 1583228161.70 151.5896 60.0028 32.0000 1.9787 1.9791 417.3012 417.4258 0.0187 -1.0000 -1.0000 3518583 1583228161.80 151.5896 60.0028 32.0000 1.9779 1.9783 417.4743 417.5986 0.0188 -1.0000 -1.0000 3518661 1583228161.90 151.5896 60.0028 32.0000 1.9779 1.9784 417.4911 417.6168 0.0189 -1.0000 -1.0000 3518724 1583228162.00 151.5896 60.0028 32.0000 1.9784 1.9789 417.3252 417.4510 0.0189 -1.0000 -1.0000 3518786 1583228162.10 151.5896 60.0028 32.0000 1.9790 1.9795 417.3232 417.4477 0.0187 -1.0000 -1.0000 3518864 1583228162.20 151.5795 60.0028 32.0000 1.9787 1.9792 417.2262 417.3509 0.0188 -1.0000 -1.0000 3518927 1583228162.30 151.5601 60.0028 32.0000 1.9783 1.9788 417.2893 417.4149 0.0188 -1.0000 -1.0000 3518989 1583228162.40 151.5601 60.0028 32.0000 1.9778 1.9783 417.3771 417.5012 0.0186 -1.0000 -1.0000 3519067 1583228162.50 151.5601 60.0028 32.0000 1.9783 1.9788 417.3537 417.4780 0.0188 -1.0000 -1.0000 3519146 1583228162.60 151.5601 60.0028 32.0000 1.9793 1.9798 417.1979 417.3235 0.0189 -1.0000 -1.0000 3519208 1583228162.70 151.5601 60.0028 32.0000 1.9789 1.9794 417.3304 417.4568 0.0189 -1.0000 -1.0000 3519286 1583228162.80 151.5321 60.0028 32.0000 1.9780 1.9784 417.3673 417.4919 0.0188 -1.0000 -1.0000 3519349 1583228162.90 151.5321 60.0028 32.0000 1.9785 1.9790 417.4372 417.5621 0.0188 -1.0000 -1.0000 3519411 1583228163.00 151.5321 60.0028 32.0000 1.9787 1.9792 417.3165 417.4413 0.0188 -1.0000 -1.0000 3519505 1583228163.10 151.5321 60.0028 32.0000 1.9790 1.9795 417.2831 417.4082 0.0188 -1.0000 -1.0000 3519567 1583228163.20 151.5321 60.0028 32.0000 1.9792 1.9797 417.3121 417.4370 0.0188 -1.0000 -1.0000 3519646 1583228163.30 151.5430 60.0028 32.0000 1.9788 1.9793 417.3051 417.4287 0.0186 -1.0000 -1.0000 3519708 1583228163.40 151.5618 60.0028 32.0000 1.9779 1.9784 417.4354 417.5602 0.0188 -1.0000 -1.0000 3519770 1583228163.50 151.5618 60.0028 32.0000 1.9783 1.9788 417.5269 417.6519 0.0187 -1.0000 -1.0000 3519848 1583228163.60 151.5618 60.0028 32.0000 1.9788 1.9792 417.4323 417.5574 0.0188 -1.0000 -1.0000 3519911 1583228163.70 151.5618 60.0028 32.0000 1.9790 1.9795 417.3861 417.5110 0.0188 -1.0000 -1.0000 3519973 1583228163.80 151.5618 60.0028 32.0000 1.9788 1.9793 417.3948 417.5210 0.0190 -1.0000 -1.0000 3520036 1583228163.90 151.5649 60.0028 32.0000 1.9783 1.9788 417.5079 417.6338 0.0189 -1.0000 -1.0000 3520099 1583228164.00 151.5649 60.0028 32.0000 1.9789 1.9794 417.4297 417.5555 0.0188 -1.0000 -1.0000 3520161 1583228164.10 151.5649 60.0028 32.0000 1.9794 1.9799 417.3100 417.4362 0.0189 -1.0000 -1.0000 3520239 1583228164.20 151.5649 60.0028 32.0000 1.9791 1.9796 417.2739 417.3985 0.0188 -1.0000 -1.0000 3520302 1583228164.30 151.5649 60.0028 32.0000 1.9787 1.9792 417.3816 417.5067 0.0188 -1.0000 -1.0000 3520645 1583228164.40 151.5589 60.0028 32.0000 1.9786 1.9791 417.4993 417.6229 0.0187 -1.0000 -1.0000 3520724 1583228164.50 151.4585 60.0028 32.0000 1.9780 1.9785 417.4475 417.5732 0.0189 -1.0000 -1.0000 3520786 1583228164.60 151.4585 60.0028 32.0000 1.9782 1.9787 417.3198 417.4453 0.0189 -1.0000 -1.0000 3520833 1583228164.70 151.4585 60.0028 32.0000 1.9784 1.9789 417.3322 417.4564 0.0187 -1.0000 -1.0000 3520911 1583228164.80 151.4585 60.0028 32.0000 1.9790 1.9795 417.3235 417.4490 0.0189 -1.0000 -1.0000 3521114 1583228164.90 151.4585 60.0028 32.0000 1.9780 1.9785 417.4523 417.5780 0.0189 -1.0000 -1.0000 3521176 1583228165.00 151.4432 60.0024 32.0000 1.9780 1.9785 417.5191 417.6456 0.0191 -1.0000 -1.0000 3521255 1583228165.10 151.4432 60.0024 32.0000 1.9781 1.9786 417.3837 417.5089 0.0189 -1.0000 -1.0000 3521333 1583228165.20 151.4432 60.0024 32.0000 1.9788 1.9793 417.2755 417.4007 0.0189 -1.0000 -1.0000 3521411 1583228165.30 151.4432 60.0024 32.0000 1.9795 1.9799 417.2386 417.3629 0.0186 -1.0000 -1.0000 3521473 1583228165.40 151.4432 60.0024 32.0000 1.9787 1.9792 417.2676 417.3935 0.0190 -1.0000 -1.0000 3521536 1583228165.50 151.4432 60.0024 32.0000 1.9785 1.9790 417.4179 417.5436 0.0188 -1.0000 -1.0000 3521614 1583228165.60 151.4963 60.0024 32.0000 1.9780 1.9785 417.4166 417.5417 0.0188 -1.0000 -1.0000 3521676 1583228165.70 151.5101 60.0024 32.0000 1.9786 1.9791 417.4578 417.5825 0.0188 -1.0000 -1.0000 3521739 1583228165.80 151.5101 60.0024 32.0000 1.9777 1.9782 417.3926 417.5185 0.0189 -1.0000 -1.0000 3521817 1583228165.90 151.5101 60.0024 32.0000 1.9791 1.9796 417.2930 417.4189 0.0190 -1.0000 -1.0000 3521942 1583228166.00 151.5101 60.0024 32.0000 1.9794 1.9798 417.3796 417.5056 0.0189 -1.0000 -1.0000 3522005 1583228166.10 151.5080 60.0024 32.0000 1.9787 1.9792 417.4369 417.5620 0.0188 -1.0000 -1.0000 3522083 1583228166.20 151.4885 60.0024 32.0000 1.9781 1.9786 417.4637 417.5894 0.0189 -1.0000 -1.0000 3522146 1583228166.30 151.4885 60.0024 32.0000 1.9783 1.9788 417.4107 417.5360 0.0188 -1.0000 -1.0000 3522208 1583228166.40 151.4885 60.0024 32.0000 1.9788 1.9793 417.2617 417.3868 0.0188 -1.0000 -1.0000 3522396 1583228166.50 151.4885 60.0024 32.0000 1.9790 1.9795 417.1792 417.3039 0.0188 -1.0000 -1.0000 3522458 1583228166.60 151.4885 60.0024 32.0000 1.9789 1.9794 417.2638 417.3894 0.0189 -1.0000 -1.0000 3522520 1583228166.70 151.5032 60.0024 32.0000 1.9786 1.9791 417.3829 417.5092 0.0189 -1.0000 -1.0000 3522583 1583228166.80 151.5032 60.0024 32.0000 1.9771 1.9776 417.5096 417.6349 0.0189 -1.0000 -1.0000 3522646 1583228166.90 151.5032 60.0024 32.0000 1.9784 1.9789 417.4566 417.5816 0.0187 -1.0000 -1.0000 3522864 1583228167.00 151.5032 60.0024 32.0000 1.9778 1.9783 417.3632 417.4877 0.0188 -1.0000 -1.0000 3522942 1583228167.10 151.5032 60.0024 32.0000 1.9785 1.9790 417.2499 417.3750 0.0188 -1.0000 -1.0000 3523005 1583228167.20 151.5032 60.0024 32.0000 1.9795 1.9800 417.2480 417.3730 0.0189 -1.0000 -1.0000 3523067 1583228167.30 151.5072 60.0024 32.0000 1.9788 1.9793 417.3891 417.5143 0.0188 -1.0000 -1.0000 3523130 1583228167.40 151.5072 60.0024 32.0000 1.9785 1.9790 417.4097 417.5343 0.0187 -1.0000 -1.0000 3523676 1583228167.50 151.5072 60.0024 32.0000 1.9781 1.9785 417.4276 417.5528 0.0189 -1.0000 -1.0000 3523755 1583228167.60 151.5072 60.0024 32.0000 1.9781 1.9786 417.2807 417.4063 0.0189 -1.0000 -1.0000 3523817 1583228167.70 151.5072 60.0024 32.0000 1.9781 1.9786 417.3467 417.4717 0.0188 -1.0000 -1.0000 3523880 1583228167.80 151.5066 60.0024 32.0000 1.9780 1.9785 417.2249 417.3496 0.0187 -1.0000 -1.0000 3523942 1583228167.90 151.5028 60.0024 32.0000 1.9785 1.9790 417.1999 417.3253 0.0189 -1.0000 -1.0000 3524223 1583228168.00 151.5028 60.0024 32.0000 1.9788 1.9793 417.2700 417.3948 0.0188 -1.0000 -1.0000 3524286 1583228168.10 151.5028 60.0024 32.0000 1.9781 1.9786 417.4244 417.5499 0.0189 -1.0000 -1.0000 3524364 1583228168.20 151.5028 60.0024 32.0000 1.9781 1.9786 417.4650 417.5912 0.0190 -1.0000 -1.0000 3524427 1583228168.30 151.5028 60.0024 32.0000 1.9788 1.9793 417.2099 417.3360 0.0189 -1.0000 -1.0000 3524489 1583228168.40 151.5199 60.0024 32.0000 1.9789 1.9794 417.1924 417.3173 0.0188 -1.0000 -1.0000 3524567 1583228168.50 151.5199 60.0024 32.0000 1.9783 1.9788 417.2906 417.4153 0.0188 -1.0000 -1.0000 3524630 1583228168.60 151.5199 60.0024 32.0000 1.9778 1.9782 417.3375 417.4617 0.0187 -1.0000 -1.0000 3524692 1583228168.70 151.5199 60.0024 32.0000 1.9776 1.9781 417.3531 417.4787 0.0189 -1.0000 -1.0000 3524770 1583228168.80 151.5199 60.0024 32.0000 1.9779 1.9784 417.4486 417.5741 0.0189 -1.0000 -1.0000 3524833 1583228168.90 151.5033 60.0024 32.0000 1.9786 1.9791 417.3602 417.4847 0.0187 -1.0000 -1.0000 3524896 1583228169.00 151.4906 60.0024 32.0000 1.9786 1.9790 417.2635 417.3885 0.0188 -1.0000 -1.0000 3524958 1583228169.10 151.4906 60.0024 32.0000 1.9780 1.9785 417.2584 417.3835 0.0189 -1.0000 -1.0000 3525020 1583228169.20 151.4906 60.0024 32.0000 1.9784 1.9789 417.4612 417.5861 0.0187 -1.0000 -1.0000 3525099 1583228169.30 151.4906 60.0024 32.0000 1.9781 1.9785 417.4642 417.5883 0.0187 -1.0000 -1.0000 3525161 1583228169.40 151.4906 60.0024 32.0000 1.9778 1.9783 417.4003 417.5259 0.0189 -1.0000 -1.0000 3525224 1583228169.50 151.4987 60.0024 32.0000 1.9800 1.9805 417.2654 417.3905 0.0188 -1.0000 -1.0000 3525630 1583228169.60 151.5471 60.0024 32.0000 1.9791 1.9796 417.2911 417.4165 0.0189 -1.0000 -1.0000 3525692 1583228169.70 151.5471 60.0024 32.0000 1.9788 1.9793 417.3201 417.4455 0.0188 -1.0000 -1.0000 3525755 1583228169.80 151.5471 60.0024 32.0000 1.9786 1.9791 417.3829 417.5073 0.0187 -1.0000 -1.0000 3525833 1583228169.90 151.5471 60.0024 32.0000 1.9780 1.9785 417.3847 417.5080 0.0185 -1.0000 -1.0000 3525895 1583228170.00 151.5471 60.0024 32.0000 1.9784 1.9789 417.4021 417.5271 0.0188 -1.0000 -1.0000 3526114 1583228170.10 151.5734 60.0026 32.0000 1.9785 1.9790 417.3627 417.4885 0.0189 -1.0000 -1.0000 3526192 1583228170.20 151.5734 60.0026 32.0000 1.9793 1.9798 417.2090 417.3338 0.0187 -1.0000 -1.0000 3526255 1583228170.30 151.5734 60.0026 32.0000 1.9787 1.9792 417.1976 417.3219 0.0187 -1.0000 -1.0000 3526333 1583228170.40 151.5734 60.0026 32.0000 1.9787 1.9792 417.2738 417.3987 0.0188 -1.0000 -1.0000 3526427 1583228170.50 151.5734 60.0026 32.0000 1.9785 1.9790 417.3357 417.4606 0.0187 -1.0000 -1.0000 3526645 1583228170.60 151.5734 60.0026 32.0000 1.9782 1.9787 417.2913 417.4146 0.0187 -1.0000 -1.0000 3526708 1583228170.70 151.5281 60.0026 32.0000 1.9788 1.9793 417.2456 417.3709 0.0188 -1.0000 -1.0000 3526786 1583228170.80 151.5281 60.0026 32.0000 1.9791 1.9796 417.1721 417.2966 0.0188 -1.0000 -1.0000 3526849 1583228170.90 151.5281 60.0026 32.0000 1.9781 1.9786 417.1863 417.3109 0.0188 -1.0000 -1.0000 3526911 1583228171.00 151.5281 60.0026 32.0000 1.9777 1.9782 417.3948 417.5207 0.0189 -1.0000 -1.0000 3527146 1583228171.10 151.5281 60.0026 32.0000 1.9774 1.9779 417.4490 417.5735 0.0187 -1.0000 -1.0000 3527208 1583228171.20 151.4768 60.0026 32.0000 1.9784 1.9789 417.3321 417.4582 0.0190 -1.0000 -1.0000 3527286 1583228171.30 151.4768 60.0026 32.0000 1.9785 1.9790 417.1970 417.3221 0.0187 -1.0000 -1.0000 3527349 1583228171.40 151.4768 60.0026 32.0000 1.9783 1.9787 417.1989 417.3229 0.0187 -1.0000 -1.0000 3527411 1583228171.50 151.4768 60.0026 32.0000 1.9784 1.9789 417.2872 417.4116 0.0187 -1.0000 -1.0000 3527646 1583228171.60 151.4768 60.0026 32.0000 1.9782 1.9786 417.2618 417.3857 0.0187 -1.0000 -1.0000 3527708 1583228171.70 151.4657 60.0026 32.0000 1.9782 1.9787 417.3443 417.4698 0.0189 -1.0000 -1.0000 3527770 1583228171.80 151.4081 60.0026 32.0000 1.9777 1.9782 417.3471 417.4725 0.0188 -1.0000 -1.0000 3527849 1583228171.90 151.4081 60.0026 32.0000 1.9784 1.9789 417.2548 417.3787 0.0187 -1.0000 -1.0000 3527911 1583228172.00 151.4081 60.0026 32.0000 1.9789 1.9794 417.1688 417.2936 0.0188 -1.0000 -1.0000 3528333 1583228172.10 151.4081 60.0026 32.0000 1.9788 1.9792 417.2081 417.3327 0.0188 -1.0000 -1.0000 3528411 1583228172.20 151.4081 60.0026 32.0000 1.9782 1.9786 417.3554 417.4803 0.0188 -1.0000 -1.0000 3528473 1583228172.30 151.4034 60.0026 32.0000 1.9779 1.9784 417.3438 417.4684 0.0188 -1.0000 -1.0000 3528536 1583228172.40 151.4034 60.0026 32.0000 1.9784 1.9789 417.3802 417.5051 0.0188 -1.0000 -1.0000 3528614 1583228172.50 151.4034 60.0026 32.0000 1.9781 1.9785 417.2611 417.3856 0.0187 -1.0000 -1.0000 3528849 1583228172.60 151.4034 60.0026 32.0000 1.9783 1.9788 417.1433 417.2663 0.0186 -1.0000 -1.0000 3528911 1583228172.70 151.4034 60.0026 32.0000 1.9792 1.9797 417.1174 417.2416 0.0187 -1.0000 -1.0000 3528989 1583228172.80 151.4034 60.0026 32.0000 1.9784 1.9789 417.2841 417.4084 0.0187 -1.0000 -1.0000 3529051 1583228172.90 151.4533 60.0026 32.0000 1.9786 1.9790 417.3201 417.4455 0.0189 -1.0000 -1.0000 3529114 1583228173.00 151.4533 60.0026 32.0000 1.9781 1.9786 417.3938 417.5178 0.0186 -1.0000 -1.0000 3529176 1583228173.10 151.4533 60.0026 32.0000 1.9783 1.9788 417.1869 417.3107 0.0186 -1.0000 -1.0000 3529364 1583228173.20 151.4533 60.0026 32.0000 1.9786 1.9791 417.1950 417.3188 0.0187 -1.0000 -1.0000 3529427 1583228173.30 151.4533 60.0026 32.0000 1.9781 1.9786 417.2927 417.4168 0.0187 -1.0000 -1.0000 3529489 1583228173.40 151.4860 60.0026 32.0000 1.9773 1.9777 417.4196 417.5443 0.0188 -1.0000 -1.0000 3529551 1583228173.50 151.5222 60.0026 32.0000 1.9779 1.9784 417.3762 417.5012 0.0188 -1.0000 -1.0000 3529630 1583228173.60 151.5222 60.0026 32.0000 1.9782 1.9787 417.2602 417.3850 0.0187 -1.0000 -1.0000 3529692 1583228173.70 151.5222 60.0026 32.0000 1.9788 1.9793 417.2051 417.3278 0.0185 -1.0000 -1.0000 3529755 1583228173.80 151.5222 60.0026 32.0000 1.9779 1.9784 417.2540 417.3778 0.0186 -1.0000 -1.0000 3529833 1583228173.90 151.5222 60.0026 32.0000 1.9781 1.9785 417.4013 417.5258 0.0187 -1.0000 -1.0000 3529911 1583228174.00 151.5066 60.0026 32.0000 1.9777 1.9782 417.3947 417.5184 0.0186 -1.0000 -1.0000 3529973 1583228174.10 151.5066 60.0026 32.0000 1.9793 1.9798 417.1556 417.2794 0.0186 -1.0000 -1.0000 3530114 1583228174.20 151.5066 60.0026 32.0000 1.9787 1.9792 417.1548 417.2785 0.0186 -1.0000 -1.0000 3530176 1583228174.30 151.5066 60.0026 32.0000 1.9784 1.9789 417.2088 417.3318 0.0185 -1.0000 -1.0000 3530239 1583228174.40 151.5066 60.0026 32.0000 1.9781 1.9786 417.3173 417.4408 0.0186 -1.0000 -1.0000 3530317 1583228174.50 151.5066 60.0026 32.0000 1.9777 1.9782 417.3338 417.4573 0.0186 -1.0000 -1.0000 3530380 1583228174.60 151.4771 60.0024 32.0000 1.9783 1.9788 417.1604 417.2843 0.0186 -1.0000 -1.0000 3530614 1583228174.70 151.4771 60.0024 32.0000 1.9791 1.9796 417.0838 417.2080 0.0187 -1.0000 -1.0000 3530676 1583228174.80 151.4771 60.0024 32.0000 1.9781 1.9786 417.1869 417.3111 0.0186 -1.0000 -1.0000 3530739 1583228174.90 151.4771 60.0024 32.0000 1.9776 1.9781 417.3483 417.4718 0.0186 -1.0000 -1.0000 3530817 1583228175.00 151.4771 60.0024 32.0000 1.9782 1.9786 417.3338 417.4580 0.0187 -1.0000 -1.0000 3530880 1583228175.10 151.4771 60.0024 32.0000 1.9792 1.9797 417.2996 417.4238 0.0187 -1.0000 -1.0000 3531114 1583228175.20 151.4648 60.0024 32.0000 1.9790 1.9795 417.2642 417.3882 0.0187 -1.0000 -1.0000 3531192 1583228175.30 151.4258 60.0024 32.0000 1.9781 1.9786 417.3890 417.5129 0.0185 -1.0000 -1.0000 3531255 1583228175.40 151.4258 60.0024 32.0000 1.9781 1.9786 417.3870 417.5108 0.0187 -1.0000 -1.0000 3531317 1583228175.50 151.4258 60.0024 32.0000 1.9782 1.9787 417.3998 417.5232 0.0186 -1.0000 -1.0000 3531396 1583228175.60 151.4258 60.0024 32.0000 1.9788 1.9793 417.1825 417.3070 0.0187 -1.0000 -1.0000 3531630 1583228175.70 151.4258 60.0024 32.0000 1.9795 1.9799 417.1991 417.3232 0.0187 -1.0000 -1.0000 3531692 1583228175.80 151.5600 60.0024 32.0000 1.9785 1.9790 417.1934 417.3175 0.0186 -1.0000 -1.0000 3531770 1583228175.90 151.5600 60.0024 32.0000 1.9783 1.9788 417.2597 417.3825 0.0185 -1.0000 -1.0000 3531833 1583228176.00 151.5600 60.0024 32.0000 1.9785 1.9790 417.3332 417.4572 0.0187 -1.0000 -1.0000 3531895 1583228176.10 151.5600 60.0024 32.0000 1.9784 1.9789 417.2546 417.3789 0.0187 -1.0000 -1.0000 3532380 1583228176.20 151.5600 60.0024 32.0000 1.9782 1.9787 417.2153 417.3399 0.0187 -1.0000 -1.0000 3532442 1583228176.30 151.5600 60.0024 32.0000 1.9794 1.9799 417.1947 417.3182 0.0186 -1.0000 -1.0000 3532505 1583228176.40 151.5279 60.0024 32.0000 1.9790 1.9794 417.2583 417.3829 0.0188 -1.0000 -1.0000 3532583 1583228176.50 151.5279 60.0024 32.0000 1.9792 1.9797 417.3003 417.4245 0.0186 -1.0000 -1.0000 3532645 1583228176.60 151.5279 60.0024 32.0000 1.9783 1.9788 417.3436 417.4679 0.0187 -1.0000 -1.0000 3532849 1583228176.70 151.5279 60.0024 32.0000 1.9794 1.9799 417.1973 417.3206 0.0187 -1.0000 -1.0000 3532927 1583228176.80 151.5279 60.0024 32.0000 1.9784 1.9789 417.2910 417.4141 0.0185 -1.0000 -1.0000 3532989 1583228176.90 151.5240 60.0024 32.0000 1.9786 1.9790 417.3132 417.4373 0.0187 -1.0000 -1.0000 3533051 1583228177.00 151.5005 60.0024 32.0000 1.9784 1.9789 417.3995 417.5227 0.0186 -1.0000 -1.0000 3533114 1583228177.10 151.5005 60.0024 32.0000 1.9785 1.9790 417.4171 417.5414 0.0187 -1.0000 -1.0000 3533192 1583228177.20 151.5005 60.0024 32.0000 1.9788 1.9793 417.2915 417.4158 0.0187 -1.0000 -1.0000 3533396 1583228177.30 151.5005 60.0024 32.0000 1.9788 1.9793 417.2182 417.3410 0.0185 -1.0000 -1.0000 3533458 1583228177.40 151.5005 60.0024 32.0000 1.9788 1.9793 417.2109 417.3345 0.0186 -1.0000 -1.0000 3533520 1583228177.50 151.5001 60.0024 32.0000 1.9779 1.9784 417.3340 417.4580 0.0186 -1.0000 -1.0000 3533583 1583228177.60 151.5001 60.0024 32.0000 1.9779 1.9784 417.2762 417.3999 0.0186 -1.0000 -1.0000 3533646 1583228177.70 151.5001 60.0024 32.0000 1.9784 1.9789 417.2448 417.3690 0.0187 -1.0000 -1.0000 3534176 1583228177.80 151.5001 60.0024 32.0000 1.9788 1.9793 417.2639 417.3878 0.0186 -1.0000 -1.0000 3534255 1583228177.90 151.5001 60.0024 32.0000 1.9783 1.9788 417.2300 417.3534 0.0186 -1.0000 -1.0000 3534317 1583228178.00 151.4645 60.0024 32.0000 1.9784 1.9789 417.3364 417.4603 0.0186 -1.0000 -1.0000 3534380 1583228178.10 151.4235 60.0024 32.0000 1.9781 1.9786 417.3266 417.4507 0.0187 -1.0000 -1.0000 3534442 1583228178.20 151.4235 60.0024 32.0000 1.9783 1.9788 417.4368 417.5618 0.0188 -1.0000 -1.0000 3534708 1583228178.30 151.4235 60.0024 32.0000 1.9783 1.9788 417.1811 417.3051 0.0187 -1.0000 -1.0000 3534786 1583228178.40 151.4235 60.0024 32.0000 1.9788 1.9793 417.1255 417.2496 0.0186 -1.0000 -1.0000 3534864 1583228178.50 151.4235 60.0024 32.0000 1.9794 1.9799 417.2091 417.3323 0.0186 -1.0000 -1.0000 3534927 1583228178.60 151.4235 60.0024 32.0000 1.9791 1.9796 417.2512 417.3752 0.0186 -1.0000 -1.0000 3534989 1583228178.70 151.4337 60.0024 32.0000 1.9786 1.9791 417.3552 417.4790 0.0186 -1.0000 -1.0000 3535067 1583228178.80 151.4337 60.0024 32.0000 1.9785 1.9790 417.3135 417.4376 0.0187 -1.0000 -1.0000 3535114 1583228178.90 151.4337 60.0024 32.0000 1.9793 1.9798 417.2328 417.3572 0.0187 -1.0000 -1.0000 3535176 1583228179.00 151.4337 60.0024 32.0000 1.9792 1.9797 417.1453 417.2695 0.0187 -1.0000 -1.0000 3535255 1583228179.10 151.4337 60.0024 32.0000 1.9788 1.9793 417.3053 417.4293 0.0186 -1.0000 -1.0000 3535317 1583228179.20 151.4337 60.0024 32.0000 1.9783 1.9787 417.4293 417.5530 0.0186 -1.0000 -1.0000 3535396 1583228179.30 151.5470 60.0024 32.0000 1.9782 1.9787 417.3940 417.5182 0.0186 -1.0000 -1.0000 3535458 1583228179.40 151.5470 60.0024 32.0000 1.9782 1.9787 417.3804 417.5038 0.0186 -1.0000 -1.0000 3535520 1583228179.50 151.5470 60.0024 32.0000 1.9796 1.9800 417.2853 417.4089 0.0186 -1.0000 -1.0000 3535614 1583228179.60 151.5470 60.0024 32.0000 1.9789 1.9794 417.2590 417.3822 0.0185 -1.0000 -1.0000 3535676 1583228179.70 151.5470 60.0024 32.0000 1.9791 1.9796 417.2474 417.3705 0.0186 -1.0000 -1.0000 3535739 1583228179.80 151.5562 60.0020 32.0000 1.9783 1.9788 417.2699 417.3938 0.0186 -1.0000 -1.0000 3535864 1583228179.90 151.5562 60.0020 32.0000 1.9787 1.9792 417.3082 417.4322 0.0187 -1.0000 -1.0000 3535942 1583228180.00 151.5562 60.0020 32.0000 1.9780 1.9785 417.2970 417.4213 0.0187 -1.0000 -1.0000 3536005 1583228180.10 151.5562 60.0020 32.0000 1.9787 1.9792 417.1287 417.2528 0.0187 -1.0000 -1.0000 3536067 1583228180.20 151.5562 60.0020 32.0000 1.9790 1.9794 417.1704 417.2941 0.0186 -1.0000 -1.0000 3536130 1583228180.30 151.5562 60.0020 32.0000 1.9784 1.9789 417.2871 417.4112 0.0187 -1.0000 -1.0000 3536364 1583228180.40 151.5562 60.0020 32.0000 1.9778 1.9782 417.3985 417.5223 0.0186 -1.0000 -1.0000 3536442 1583228180.50 151.5001 60.0020 32.0000 1.9783 1.9788 417.4266 417.5499 0.0185 -1.0000 -1.0000 3536489 1583228180.60 151.5001 60.0020 32.0000 1.9790 1.9795 417.3541 417.4780 0.0186 -1.0000 -1.0000 3536583 1583228180.70 151.5001 60.0020 32.0000 1.9788 1.9793 417.2490 417.3736 0.0187 -1.0000 -1.0000 3536661 1583228180.80 151.5001 60.0020 32.0000 1.9786 1.9790 417.0914 417.2152 0.0186 -1.0000 -1.0000 3536880 1583228180.90 151.5001 60.0020 32.0000 1.9784 1.9789 417.1652 417.2885 0.0186 -1.0000 -1.0000 3536958 1583228181.00 151.4641 60.0020 32.0000 1.9783 1.9788 417.1554 417.2791 0.0186 -1.0000 -1.0000 3537020 1583228181.10 151.4416 60.0020 32.0000 1.9783 1.9788 417.3051 417.4283 0.0185 -1.0000 -1.0000 3537083 1583228181.20 151.4416 60.0020 32.0000 1.9780 1.9785 417.2327 417.3556 0.0185 -1.0000 -1.0000 3537161 1583228181.30 151.4416 60.0020 32.0000 1.9783 1.9788 417.0801 417.2042 0.0187 -1.0000 -1.0000 3537333 1583228181.40 151.4416 60.0020 32.0000 1.9781 1.9786 417.1940 417.3176 0.0186 -1.0000 -1.0000 3537396 1583228181.50 151.4416 60.0020 32.0000 1.9781 1.9785 417.3237 417.4475 0.0187 -1.0000 -1.0000 3537473 1583228181.60 151.4356 60.0020 32.0000 1.9783 1.9788 417.3721 417.4963 0.0186 -1.0000 -1.0000 3537536 1583228181.70 151.4356 60.0020 32.0000 1.9781 1.9786 417.3675 417.4917 0.0187 -1.0000 -1.0000 3537599 1583228181.80 151.4356 60.0020 32.0000 1.9793 1.9798 417.2045 417.3290 0.0187 -1.0000 -1.0000 3537833 1583228181.90 151.4356 60.0020 32.0000 1.9786 1.9791 417.1691 417.2931 0.0187 -1.0000 -1.0000 3537896 1583228182.00 151.4356 60.0020 32.0000 1.9784 1.9789 417.2003 417.3249 0.0187 -1.0000 -1.0000 3537958 1583228182.10 151.4372 60.0020 32.0000 1.9784 1.9789 417.4625 417.5863 0.0186 -1.0000 -1.0000 3538036 1583228182.20 151.4373 60.0020 32.0000 1.9784 1.9788 417.3348 417.4591 0.0187 -1.0000 -1.0000 3538099 1583228182.30 151.4373 60.0020 32.0000 1.9799 1.9804 417.1690 417.2932 0.0187 -1.0000 -1.0000 3538333 1583228182.40 151.4373 60.0020 32.0000 1.9792 1.9797 417.2115 417.3366 0.0188 -1.0000 -1.0000 3538396 1583228182.50 151.4373 60.0020 32.0000 1.9788 1.9793 417.4101 417.5343 0.0186 -1.0000 -1.0000 3538458 1583228182.60 151.4392 60.0020 32.0000 1.9787 1.9792 417.3729 417.4968 0.0187 -1.0000 -1.0000 3538536 1583228182.70 151.4600 60.0020 32.0000 1.9790 1.9795 417.2473 417.3725 0.0189 -1.0000 -1.0000 3538599 1583228182.80 151.4600 60.0020 32.0000 1.9790 1.9795 417.1302 417.2539 0.0186 -1.0000 -1.0000 3538833 1583228182.90 151.4600 60.0020 32.0000 1.9784 1.9788 417.1383 417.2621 0.0186 -1.0000 -1.0000 3538896 1583228183.00 151.4600 60.0020 32.0000 1.9784 1.9789 417.3386 417.4628 0.0187 -1.0000 -1.0000 3538958 1583228183.10 151.4600 60.0020 32.0000 1.9781 1.9786 417.3606 417.4848 0.0187 -1.0000 -1.0000 3539021 1583228183.20 151.5281 60.0020 32.0000 1.9783 1.9788 417.3935 417.5172 0.0186 -1.0000 -1.0000 3539099 1583228183.30 151.5281 60.0020 32.0000 1.9783 1.9787 417.3907 417.5148 0.0187 -1.0000 -1.0000 3539161 1583228183.40 151.5281 60.0020 32.0000 1.9792 1.9797 417.2718 417.3959 0.0187 -1.0000 -1.0000 3539599 1583228183.50 151.5281 60.0020 32.0000 1.9790 1.9795 417.2724 417.3964 0.0186 -1.0000 -1.0000 3539676 1583228183.60 151.5281 60.0020 32.0000 1.9777 1.9782 417.4107 417.5349 0.0187 -1.0000 -1.0000 3539739 1583228183.70 151.5463 60.0020 32.0000 1.9787 1.9792 417.3170 417.4409 0.0188 -1.0000 -1.0000 3539801 1583228183.80 151.5499 60.0020 32.0000 1.9791 1.9795 417.2081 417.3311 0.0185 -1.0000 -1.0000 3539864 1583228183.90 151.5499 60.0020 32.0000 1.9793 1.9798 417.1382 417.2628 0.0187 -1.0000 -1.0000 3540098 1583228184.00 151.5499 60.0020 32.0000 1.9785 1.9790 417.1600 417.2840 0.0187 -1.0000 -1.0000 3540161 1583228184.10 151.5499 60.0020 32.0000 1.9791 1.9796 417.2276 417.3513 0.0186 -1.0000 -1.0000 3540239 1583228184.20 151.5499 60.0020 32.0000 1.9786 1.9791 417.5372 417.6615 0.0186 -1.0000 -1.0000 3540301 1583228184.30 151.5028 60.0020 32.0000 1.9776 1.9780 417.4367 417.5598 0.0186 -1.0000 -1.0000 3540364 1583228184.40 151.5028 60.0020 32.0000 1.9785 1.9790 417.3865 417.5110 0.0187 -1.0000 -1.0000 3540427 1583228184.50 151.5028 60.0020 32.0000 1.9784 1.9789 417.2507 417.3748 0.0187 -1.0000 -1.0000 3540505 1583228184.60 151.5028 60.0020 32.0000 1.9777 1.9782 417.3370 417.4613 0.0187 -1.0000 -1.0000 3540551 1583228184.70 151.5028 60.0020 32.0000 1.9779 1.9784 417.3803 417.5042 0.0186 -1.0000 -1.0000 3540630 1583228184.80 151.4946 60.0024 32.0000 1.9782 1.9786 417.4136 417.5378 0.0187 -1.0000 -1.0000 3540692 1583228184.90 151.4867 60.0028 32.0000 1.9785 1.9790 417.3538 417.4778 0.0186 -1.0000 -1.0000 3540973 1583228185.00 151.4867 60.0028 32.0000 1.9781 1.9786 417.2244 417.3485 0.0187 -1.0000 -1.0000 3541036 1583228185.10 151.4867 60.0028 32.0000 1.9786 1.9790 417.1371 417.2617 0.0187 -1.0000 -1.0000 3541099 1583228185.20 151.4867 60.0028 32.0000 1.9788 1.9792 417.1144 417.2387 0.0187 -1.0000 -1.0000 3541176 1583228185.30 151.4867 60.0028 32.0000 1.9773 1.9778 417.3405 417.4651 0.0187 -1.0000 -1.0000 3541239 1583228185.40 151.4438 60.0028 32.0000 1.9785 1.9790 417.3796 417.5037 0.0186 -1.0000 -1.0000 3541567 1583228185.50 151.4438 60.0028 32.0000 1.9781 1.9786 417.2806 417.4052 0.0187 -1.0000 -1.0000 3541645 1583228185.60 151.4438 60.0028 32.0000 1.9795 1.9800 417.2490 417.3730 0.0186 -1.0000 -1.0000 3541708 1583228185.70 151.4438 60.0028 32.0000 1.9786 1.9790 417.3147 417.4386 0.0187 -1.0000 -1.0000 3541770 1583228185.80 151.4438 60.0028 32.0000 1.9776 1.9781 417.4462 417.5699 0.0186 -1.0000 -1.0000 3541833 1583228185.90 151.4438 60.0028 32.0000 1.9778 1.9783 417.4040 417.5276 0.0186 -1.0000 -1.0000 3541895 1583228186.00 151.4727 60.0028 32.0000 1.9779 1.9784 417.3808 417.5045 0.0186 -1.0000 -1.0000 3541958 1583228186.10 151.4727 60.0028 32.0000 1.9793 1.9798 417.2349 417.3586 0.0186 -1.0000 -1.0000 3542036 1583228186.20 151.4727 60.0028 32.0000 1.9795 1.9800 417.1900 417.3138 0.0186 -1.0000 -1.0000 3542114 1583228186.30 151.4727 60.0028 32.0000 1.9793 1.9798 417.2577 417.3808 0.0186 -1.0000 -1.0000 3542176 1583228186.40 151.4727 60.0028 32.0000 1.9790 1.9795 417.3803 417.5041 0.0186 -1.0000 -1.0000 3542411 1583228186.50 151.4980 60.0028 32.0000 1.9787 1.9792 417.4204 417.5440 0.0186 -1.0000 -1.0000 3542473 1583228186.60 151.4980 60.0028 32.0000 1.9791 1.9796 417.3787 417.5021 0.0186 -1.0000 -1.0000 3542536 1583228186.70 151.4980 60.0028 32.0000 1.9796 1.9801 417.3066 417.4303 0.0185 -1.0000 -1.0000 3542614 1583228186.80 151.4980 60.0028 32.0000 1.9792 1.9797 417.2870 417.4103 0.0186 -1.0000 -1.0000 3542676 1583228186.90 151.4980 60.0028 32.0000 1.9790 1.9795 417.4352 417.5592 0.0186 -1.0000 -1.0000 3542849 1583228187.00 151.5267 60.0028 32.0000 1.9782 1.9787 417.4415 417.5644 0.0185 -1.0000 -1.0000 3542927 1583228187.10 151.5564 60.0028 32.0000 1.9790 1.9795 417.3744 417.4978 0.0186 -1.0000 -1.0000 3542989 1583228187.20 151.5564 60.0028 32.0000 1.9794 1.9799 417.2427 417.3661 0.0186 -1.0000 -1.0000 3543067 1583228187.30 151.5564 60.0028 32.0000 1.9794 1.9799 417.1970 417.3211 0.0186 -1.0000 -1.0000 3543130 1583228187.40 151.5564 60.0028 32.0000 1.9787 1.9792 417.3013 417.4250 0.0186 -1.0000 -1.0000 3543411 1583228187.50 151.5564 60.0028 32.0000 1.9777 1.9782 417.4542 417.5794 0.0189 -1.0000 -1.0000 3543473 1583228187.60 151.5615 60.0028 32.0000 1.9782 1.9787 417.4971 417.6210 0.0186 -1.0000 -1.0000 3543536 1583228187.70 151.5615 60.0028 32.0000 1.9790 1.9794 417.2576 417.3817 0.0186 -1.0000 -1.0000 3543599 1583228187.80 151.5615 60.0028 32.0000 1.9790 1.9795 417.1654 417.2901 0.0188 -1.0000 -1.0000 3543676 1583228187.90 151.5615 60.0028 32.0000 1.9790 1.9795 417.2452 417.3700 0.0188 -1.0000 -1.0000 3543895 1583228188.00 151.5615 60.0028 32.0000 1.9787 1.9792 417.3466 417.4717 0.0188 -1.0000 -1.0000 3543958 1583228188.10 151.5613 60.0028 32.0000 1.9785 1.9789 417.3484 417.4728 0.0187 -1.0000 -1.0000 3544036 1583228188.20 151.5608 60.0028 32.0000 1.9788 1.9793 417.2468 417.3707 0.0186 -1.0000 -1.0000 3544098 1583228188.30 151.5608 60.0028 32.0000 1.9792 1.9797 417.2798 417.4046 0.0187 -1.0000 -1.0000 3544161 1583228188.40 151.5608 60.0028 32.0000 1.9792 1.9797 417.2472 417.3713 0.0187 -1.0000 -1.0000 3544239 1583228188.50 151.5608 60.0028 32.0000 1.9784 1.9789 417.3317 417.4559 0.0187 -1.0000 -1.0000 3544411 1583228188.60 151.5608 60.0028 32.0000 1.9778 1.9783 417.4247 417.5486 0.0186 -1.0000 -1.0000 3544473 1583228188.70 151.4745 60.0028 32.0000 1.9776 1.9781 417.4201 417.5439 0.0186 -1.0000 -1.0000 3544536 1583228188.80 151.4745 60.0028 32.0000 1.9785 1.9789 417.3612 417.4848 0.0185 -1.0000 -1.0000 3544598 1583228188.90 151.4745 60.0028 32.0000 1.9792 1.9797 417.2630 417.3872 0.0187 -1.0000 -1.0000 3544661 1583228189.00 151.4745 60.0028 32.0000 1.9802 1.9807 417.1425 417.2662 0.0186 -1.0000 -1.0000 3544989 1583228189.10 151.4745 60.0028 32.0000 1.9782 1.9787 417.3049 417.4285 0.0186 -1.0000 -1.0000 3545051 1583228189.20 151.4722 60.0028 32.0000 1.9784 1.9788 417.4185 417.5427 0.0187 -1.0000 -1.0000 3545114 1583228189.30 151.4707 60.0028 32.0000 1.9789 1.9794 417.4346 417.5593 0.0187 -1.0000 -1.0000 3545192 1583228189.40 151.4707 60.0028 32.0000 1.9787 1.9792 417.3389 417.4624 0.0186 -1.0000 -1.0000 3545255 1583228189.50 151.4707 60.0028 32.0000 1.9794 1.9799 417.2410 417.3645 0.0185 -1.0000 -1.0000 3545646 1583228189.60 151.4707 60.0028 32.0000 1.9789 1.9794 417.3032 417.4262 0.0185 -1.0000 -1.0000 3545692 1583228189.70 151.4707 60.0028 32.0000 1.9795 1.9800 417.2673 417.3904 0.0186 -1.0000 -1.0000 3545770 1583228189.80 151.5396 60.0023 32.0000 1.9777 1.9782 417.3774 417.5017 0.0187 -1.0000 -1.0000 3545833 1583228189.90 151.5396 60.0023 32.0000 1.9779 1.9784 417.4721 417.5961 0.0187 -1.0000 -1.0000 3545895 1583228190.00 151.5396 60.0023 32.0000 1.9786 1.9791 417.3374 417.4623 0.0188 -1.0000 -1.0000 3546098 1583228190.10 151.5396 60.0023 32.0000 1.9795 1.9800 417.1473 417.2720 0.0187 -1.0000 -1.0000 3546176 1583228190.20 151.5396 60.0023 32.0000 1.9794 1.9799 417.1351 417.2588 0.0186 -1.0000 -1.0000 3546223 1583228190.30 151.5326 60.0023 32.0000 1.9786 1.9791 417.4144 417.5386 0.0187 -1.0000 -1.0000 3546286 1583228190.40 151.5209 60.0023 32.0000 1.9788 1.9793 417.2603 417.3841 0.0187 -1.0000 -1.0000 3546364 1583228190.50 151.5209 60.0023 32.0000 1.9789 1.9794 417.2149 417.3393 0.0187 -1.0000 -1.0000 3546645 1583228190.60 151.5209 60.0023 32.0000 1.9795 1.9800 417.1703 417.2944 0.0186 -1.0000 -1.0000 3546708 1583228190.70 151.5209 60.0023 32.0000 1.9783 1.9788 417.3240 417.4483 0.0188 -1.0000 -1.0000 3546770 1583228190.80 151.5209 60.0023 32.0000 1.9779 1.9784 417.4648 417.5892 0.0187 -1.0000 -1.0000 3546833 1583228190.90 151.5838 60.0023 32.0000 1.9772 1.9777 417.4248 417.5479 0.0184 -1.0000 -1.0000 3546896 1583228191.00 151.5838 60.0023 32.0000 1.9780 1.9785 417.3673 417.4915 0.0187 -1.0000 -1.0000 3547224 1583228191.10 151.5838 60.0023 32.0000 1.9791 1.9796 417.2149 417.3385 0.0186 -1.0000 -1.0000 3547286 1583228191.20 151.5838 60.0023 32.0000 1.9798 1.9803 417.2336 417.3565 0.0184 -1.0000 -1.0000 3547364 1583228191.30 151.5838 60.0023 32.0000 1.9783 1.9787 417.2485 417.3720 0.0186 -1.0000 -1.0000 3547427 1583228191.40 151.5504 60.0023 32.0000 1.9783 1.9788 417.3485 417.4727 0.0186 -1.0000 -1.0000 3547505 1583228191.50 151.4860 60.0023 32.0000 1.9782 1.9786 417.3551 417.4783 0.0186 -1.0000 -1.0000 3547567 1583228191.60 151.4860 60.0023 32.0000 1.9785 1.9790 417.2783 417.4029 0.0188 -1.0000 -1.0000 3547646 1583228191.70 151.4860 60.0023 32.0000 1.9784 1.9789 417.1855 417.3092 0.0186 -1.0000 -1.0000 3547708 1583228191.80 151.4860 60.0023 32.0000 1.9779 1.9784 417.1931 417.3168 0.0186 -1.0000 -1.0000 3547770 1583228191.90 151.4860 60.0023 32.0000 1.9782 1.9787 417.3784 417.5015 0.0185 -1.0000 -1.0000 3547833 1583228192.00 151.4747 60.0023 32.0000 1.9778 1.9783 417.3352 417.4599 0.0188 -1.0000 -1.0000 3547895 1583228192.10 151.4747 60.0023 32.0000 1.9778 1.9783 417.4680 417.5916 0.0186 -1.0000 -1.0000 3548130 1583228192.20 151.4747 60.0023 32.0000 1.9783 1.9788 417.3937 417.5169 0.0185 -1.0000 -1.0000 3548192 1583228192.30 151.4747 60.0023 32.0000 1.9789 1.9794 417.3120 417.4350 0.0185 -1.0000 -1.0000 3548255 1583228192.40 151.4747 60.0023 32.0000 1.9785 1.9790 417.1769 417.3006 0.0186 -1.0000 -1.0000 3548333 1583228192.50 151.4514 60.0023 32.0000 1.9784 1.9789 417.3056 417.4289 0.0185 -1.0000 -1.0000 3548395 1583228192.60 151.4281 60.0023 32.0000 1.9782 1.9787 417.3051 417.4289 0.0186 -1.0000 -1.0000 3548896 1583228192.70 151.4281 60.0023 32.0000 1.9779 1.9784 417.4116 417.5352 0.0186 -1.0000 -1.0000 3548958 1583228192.80 151.4281 60.0023 32.0000 1.9782 1.9787 417.2389 417.3627 0.0186 -1.0000 -1.0000 3549021 1583228192.90 151.4281 60.0023 32.0000 1.9786 1.9791 417.2558 417.3794 0.0186 -1.0000 -1.0000 3549098 1583228193.00 151.4282 60.0023 32.0000 1.9788 1.9792 417.2259 417.3490 0.0185 -1.0000 -1.0000 3549161 1583228193.10 151.4389 60.0023 32.0000 1.9783 1.9788 417.3144 417.4377 0.0185 -1.0000 -1.0000 3549224 1583228193.20 151.4389 60.0023 32.0000 1.9790 1.9795 417.3700 417.4934 0.0186 -1.0000 -1.0000 3549301 1583228193.30 151.4389 60.0023 32.0000 1.9782 1.9786 417.3789 417.5030 0.0187 -1.0000 -1.0000 3549364 1583228193.40 151.4389 60.0023 32.0000 1.9775 1.9780 417.4233 417.5477 0.0187 -1.0000 -1.0000 3549427 1583228193.50 151.4389 60.0023 32.0000 1.9793 1.9798 417.3270 417.4505 0.0185 -1.0000 -1.0000 3549505 1583228193.60 151.5306 60.0023 32.0000 1.9792 1.9797 417.2182 417.3417 0.0186 -1.0000 -1.0000 3549630 1583228193.70 151.5333 60.0023 32.0000 1.9790 1.9794 417.1751 417.2992 0.0187 -1.0000 -1.0000 3549692 1583228193.80 151.5333 60.0023 32.0000 1.9788 1.9793 417.3585 417.4823 0.0186 -1.0000 -1.0000 3549755 1583228193.90 151.5333 60.0023 32.0000 1.9783 1.9788 417.4725 417.5953 0.0184 -1.0000 -1.0000 3549817 1583228194.00 151.5333 60.0023 32.0000 1.9788 1.9793 417.3835 417.5076 0.0185 -1.0000 -1.0000 3549880 1583228194.10 151.5333 60.0023 32.0000 1.9786 1.9791 417.2294 417.3521 0.0185 -1.0000 -1.0000 3550192 1583228194.20 151.5033 60.0023 32.0000 1.9790 1.9795 417.1527 417.2763 0.0186 -1.0000 -1.0000 3550255 1583228194.30 151.5033 60.0023 32.0000 1.9783 1.9787 417.2866 417.4093 0.0185 -1.0000 -1.0000 3550317 1583228194.40 151.5033 60.0023 32.0000 1.9783 1.9787 417.3363 417.4596 0.0185 -1.0000 -1.0000 3550380 1583228194.50 151.5033 60.0023 32.0000 1.9777 1.9782 417.3203 417.4438 0.0186 -1.0000 -1.0000 3550442 1583228194.60 151.5033 60.0023 32.0000 1.9786 1.9791 417.3413 417.4644 0.0186 -1.0000 -1.0000 3550833 1583228194.70 151.5171 60.0029 32.0000 1.9789 1.9794 417.2727 417.3964 0.0186 -1.0000 -1.0000 3550911 1583228194.80 151.5219 60.0032 32.0000 1.9785 1.9790 417.1714 417.2949 0.0186 -1.0000 -1.0000 3550958 1583228194.90 151.5219 60.0032 32.0000 1.9785 1.9790 417.2244 417.3476 0.0186 -1.0000 -1.0000 3551021 1583228195.00 151.5219 60.0032 32.0000 1.9777 1.9782 417.1961 417.3205 0.0187 -1.0000 -1.0000 3551114 1583228195.10 151.5219 60.0032 32.0000 1.9781 1.9786 417.3303 417.4543 0.0187 -1.0000 -1.0000 3551396 1583228195.20 151.5219 60.0032 32.0000 1.9782 1.9787 417.3498 417.4727 0.0185 -1.0000 -1.0000 3551458 1583228195.30 151.4576 60.0032 32.0000 1.9788 1.9793 417.3110 417.4339 0.0185 -1.0000 -1.0000 3551521 1583228195.40 151.4452 60.0032 32.0000 1.9789 1.9794 417.2115 417.3349 0.0186 -1.0000 -1.0000 3551598 1583228195.50 151.4452 60.0032 32.0000 1.9787 1.9792 417.1349 417.2583 0.0186 -1.0000 -1.0000 3551676 1583228195.60 151.4452 60.0032 32.0000 1.9789 1.9794 417.0818 417.2052 0.0186 -1.0000 -1.0000 3551739 1583228195.70 151.4452 60.0032 32.0000 1.9778 1.9783 417.2753 417.3994 0.0186 -1.0000 -1.0000 3551895 1583228195.80 151.4452 60.0032 32.0000 1.9782 1.9787 417.4206 417.5441 0.0186 -1.0000 -1.0000 3551973 1583228195.90 151.4664 60.0032 32.0000 1.9783 1.9788 417.3856 417.5094 0.0186 -1.0000 -1.0000 3552036 1583228196.00 151.4664 60.0032 32.0000 1.9782 1.9787 417.3880 417.5112 0.0185 -1.0000 -1.0000 3552098 1583228196.10 151.4664 60.0032 32.0000 1.9791 1.9796 417.2323 417.3551 0.0185 -1.0000 -1.0000 3552176 1583228196.20 151.4664 60.0032 32.0000 1.9792 1.9796 417.1686 417.2930 0.0186 -1.0000 -1.0000 3552395 1583228196.30 151.4664 60.0032 32.0000 1.9784 1.9789 417.2671 417.3895 0.0184 -1.0000 -1.0000 3552458 1583228196.40 151.4664 60.0032 32.0000 1.9779 1.9783 417.3214 417.4445 0.0185 -1.0000 -1.0000 3552536 1583228196.50 151.4773 60.0032 32.0000 1.9784 1.9788 417.2888 417.4121 0.0185 -1.0000 -1.0000 3552598 1583228196.60 151.4773 60.0032 32.0000 1.9786 1.9790 417.2692 417.3922 0.0184 -1.0000 -1.0000 3552661 1583228196.70 151.4773 60.0032 32.0000 1.9790 1.9795 417.2360 417.3592 0.0186 -1.0000 -1.0000 3553505 1583228196.80 151.4773 60.0032 32.0000 1.9791 1.9796 417.1788 417.3036 0.0187 -1.0000 -1.0000 3553567 1583228196.90 151.4773 60.0032 32.0000 1.9789 1.9794 417.2169 417.3395 0.0184 -1.0000 -1.0000 3553630 1583228197.00 151.5201 60.0032 32.0000 1.9781 1.9786 417.3137 417.4372 0.0187 -1.0000 -1.0000 3553692 1583228197.10 151.5201 60.0032 32.0000 1.9778 1.9783 417.3851 417.5088 0.0186 -1.0000 -1.0000 3553755 1583228197.20 151.5201 60.0032 32.0000 1.9778 1.9783 417.3307 417.4547 0.0186 -1.0000 -1.0000 3553833 1583228197.30 151.5201 60.0032 32.0000 1.9787 1.9792 417.1300 417.2535 0.0185 -1.0000 -1.0000 3553895 1583228197.40 151.5201 60.0032 32.0000 1.9788 1.9792 417.2892 417.4121 0.0185 -1.0000 -1.0000 3553973 1583228197.50 151.5179 60.0032 32.0000 1.9782 1.9787 417.2649 417.3873 0.0185 -1.0000 -1.0000 3554067 1583228197.60 151.4985 60.0032 32.0000 1.9781 1.9786 417.3716 417.4964 0.0187 -1.0000 -1.0000 3554145 1583228197.70 151.4985 60.0032 32.0000 1.9782 1.9787 417.2320 417.3559 0.0186 -1.0000 -1.0000 3554208 1583228197.80 151.4985 60.0032 32.0000 1.9781 1.9786 417.1071 417.2305 0.0186 -1.0000 -1.0000 3554270 1583228197.90 151.4985 60.0032 32.0000 1.9787 1.9792 417.1122 417.2354 0.0185 -1.0000 -1.0000 3554333 1583228198.00 151.4985 60.0032 32.0000 1.9779 1.9784 417.2640 417.3868 0.0185 -1.0000 -1.0000 3554395 1583228198.10 151.4487 60.0032 32.0000 1.9777 1.9782 417.4044 417.5272 0.0185 -1.0000 -1.0000 3554473 1583228198.20 151.4377 60.0032 32.0000 1.9775 1.9779 417.3154 417.4392 0.0186 -1.0000 -1.0000 3554645 1583228198.30 151.4377 60.0032 32.0000 1.9779 1.9784 417.3489 417.4714 0.0185 -1.0000 -1.0000 3554708 1583228198.40 151.4377 60.0032 32.0000 1.9779 1.9784 417.2128 417.3366 0.0186 -1.0000 -1.0000 3554786 1583228198.50 151.4377 60.0032 32.0000 1.9786 1.9791 417.2116 417.3357 0.0187 -1.0000 -1.0000 3554848 1583228198.60 151.4377 60.0032 32.0000 1.9777 1.9782 417.3193 417.4418 0.0185 -1.0000 -1.0000 3554911 1583228198.70 151.4377 60.0032 32.0000 1.9777 1.9782 417.2444 417.3676 0.0186 -1.0000 -1.0000 3554973 1583228198.80 151.4377 60.0032 32.0000 1.9783 1.9788 417.2189 417.3413 0.0184 -1.0000 -1.0000 3555036 1583228198.90 151.4377 60.0032 32.0000 1.9787 1.9791 417.1728 417.2958 0.0185 -1.0000 -1.0000 3555098 1583228199.00 151.4377 60.0032 32.0000 1.9783 1.9788 417.1905 417.3138 0.0186 -1.0000 -1.0000 3555176 1583228199.10 151.4377 60.0032 32.0000 1.9779 1.9783 417.2718 417.3954 0.0186 -1.0000 -1.0000 3555239 1583228199.20 151.4174 60.0032 32.0000 1.9781 1.9786 417.3070 417.4311 0.0187 -1.0000 -1.0000 3555317 1583228199.30 151.4158 60.0032 32.0000 1.9781 1.9786 417.3918 417.5144 0.0185 -1.0000 -1.0000 3555661 1583228199.40 151.4158 60.0032 32.0000 1.9791 1.9796 417.1775 417.3002 0.0184 -1.0000 -1.0000 3555723 1583228199.50 151.4158 60.0032 32.0000 1.9790 1.9795 417.1803 417.3021 0.0183 -1.0000 -1.0000 3555833 1583228199.60 151.4158 60.0032 32.0000 1.9786 1.9791 417.3172 417.4402 0.0185 -1.0000 -1.0000 3555895 1583228199.70 151.4161 60.0031 32.0000 1.9778 1.9782 417.2619 417.3857 0.0186 -1.0000 -1.0000 3555958 1583228199.80 151.4177 60.0028 32.0000 1.9784 1.9789 417.3102 417.4339 0.0186 -1.0000 -1.0000 3556020 1583228199.90 151.4177 60.0028 32.0000 1.9781 1.9786 417.2319 417.3557 0.0186 -1.0000 -1.0000 3556083 1583228200.00 151.4177 60.0028 32.0000 1.9784 1.9788 417.2394 417.3617 0.0185 -1.0000 -1.0000 3556145 1583228200.10 151.4177 60.0028 32.0000 1.9790 1.9794 417.2239 417.3480 0.0187 -1.0000 -1.0000 3556223 1583228200.20 151.4177 60.0028 32.0000 1.9782 1.9787 417.2737 417.3970 0.0185 -1.0000 -1.0000 3556286 1583228200.30 151.4177 60.0028 32.0000 1.9776 1.9781 417.3974 417.5203 0.0185 -1.0000 -1.0000 3556427 1583228200.40 151.4910 60.0028 32.0000 1.9791 1.9796 417.3119 417.4353 0.0185 -1.0000 -1.0000 3556489 1583228200.50 151.5063 60.0028 32.0000 1.9797 1.9801 417.1507 417.2731 0.0184 -1.0000 -1.0000 3556551 1583228200.60 151.5063 60.0028 32.0000 1.9787 1.9792 417.0634 417.1869 0.0186 -1.0000 -1.0000 3556614 1583228200.70 151.5063 60.0028 32.0000 1.9787 1.9792 417.1387 417.2615 0.0185 -1.0000 -1.0000 3556692 1583228200.80 151.5063 60.0028 32.0000 1.9781 1.9786 417.3078 417.4306 0.0185 -1.0000 -1.0000 3556942 1583228200.90 151.5063 60.0028 32.0000 1.9781 1.9786 417.3581 417.4812 0.0185 -1.0000 -1.0000 3557005 1583228201.00 151.5063 60.0028 32.0000 1.9781 1.9786 417.3900 417.5136 0.0185 -1.0000 -1.0000 3557083 1583228201.10 151.5063 60.0028 32.0000 1.9779 1.9784 417.2053 417.3289 0.0185 -1.0000 -1.0000 3557146 1583228201.20 151.5063 60.0028 32.0000 1.9780 1.9785 417.1563 417.2790 0.0184 -1.0000 -1.0000 3557208 1583228201.30 151.5063 60.0028 32.0000 1.9787 1.9791 417.2515 417.3739 0.0184 -1.0000 -1.0000 3557614 1583228201.40 151.5063 60.0028 32.0000 1.9781 1.9786 417.3452 417.4666 0.0184 -1.0000 -1.0000 3557676 1583228201.50 151.5063 60.0028 32.0000 1.9781 1.9786 417.3198 417.4432 0.0186 -1.0000 -1.0000 3557755 1583228201.60 151.4490 60.0028 32.0000 1.9782 1.9787 417.2974 417.4209 0.0186 -1.0000 -1.0000 3557848 1583228201.70 151.4490 60.0028 32.0000 1.9782 1.9786 417.2055 417.3292 0.0186 -1.0000 -1.0000 3557911 1583228201.80 151.4490 60.0028 32.0000 1.9784 1.9789 417.1650 417.2879 0.0185 -1.0000 -1.0000 3557989 1583228201.90 151.4490 60.0028 32.0000 1.9784 1.9789 417.1902 417.3129 0.0184 -1.0000 -1.0000 3558051 1583228202.00 151.4490 60.0028 32.0000 1.9784 1.9789 417.3073 417.4301 0.0185 -1.0000 -1.0000 3558114 1583228202.10 151.4503 60.0028 32.0000 1.9777 1.9782 417.3449 417.4675 0.0185 -1.0000 -1.0000 3558192 1583228202.20 151.4504 60.0028 32.0000 1.9787 1.9792 417.2364 417.3591 0.0184 -1.0000 -1.0000 3558255 1583228202.30 151.4504 60.0028 32.0000 1.9785 1.9789 417.1493 417.2716 0.0184 -1.0000 -1.0000 3558317 1583228202.40 151.4504 60.0028 32.0000 1.9783 1.9788 417.2100 417.3331 0.0185 -1.0000 -1.0000 3558427 1583228202.50 151.4504 60.0028 32.0000 1.9779 1.9784 417.3912 417.5147 0.0186 -1.0000 -1.0000 3558489 1583228202.60 151.4504 60.0028 32.0000 1.9773 1.9778 417.3446 417.4677 0.0184 -1.0000 -1.0000 3558551 1583228202.70 151.3950 60.0028 32.0000 1.9782 1.9787 417.3525 417.4760 0.0186 -1.0000 -1.0000 3558630 1583228202.80 151.3950 60.0028 32.0000 1.9786 1.9791 417.2643 417.3874 0.0185 -1.0000 -1.0000 3558692 1583228202.90 151.3950 60.0028 32.0000 1.9795 1.9800 417.1443 417.2676 0.0186 -1.0000 -1.0000 3559067 1583228203.00 151.3950 60.0028 32.0000 1.9788 1.9793 417.0899 417.2135 0.0186 -1.0000 -1.0000 3559146 1583228203.10 151.3950 60.0028 32.0000 1.9786 1.9790 417.2766 417.3995 0.0185 -1.0000 -1.0000 3559208 1583228203.20 151.3950 60.0028 32.0000 1.9780 1.9785 417.3270 417.4500 0.0185 -1.0000 -1.0000 3559270 1583228203.30 151.4359 60.0028 32.0000 1.9789 1.9794 417.2123 417.3355 0.0185 -1.0000 -1.0000 3559348 1583228203.40 151.4359 60.0028 32.0000 1.9788 1.9793 417.1674 417.2897 0.0184 -1.0000 -1.0000 3559411 1583228203.50 151.4359 60.0028 32.0000 1.9787 1.9792 417.2064 417.3278 0.0183 -1.0000 -1.0000 3559473 1583228203.60 151.4359 60.0028 32.0000 1.9780 1.9785 417.2682 417.3901 0.0183 -1.0000 -1.0000 3559536 1583228203.70 151.4359 60.0028 32.0000 1.9778 1.9782 417.3575 417.4805 0.0185 -1.0000 -1.0000 3559598 1583228203.80 151.4841 60.0028 32.0000 1.9780 1.9785 417.3900 417.5130 0.0184 -1.0000 -1.0000 3559676 1583228203.90 151.5235 60.0028 32.0000 1.9785 1.9790 417.2836 417.4059 0.0184 -1.0000 -1.0000 3559973 1583228204.00 151.5235 60.0028 32.0000 1.9781 1.9785 417.2034 417.3254 0.0184 -1.0000 -1.0000 3600036 1583228204.10 151.5235 60.0028 32.0000 1.9782 1.9787 417.1425 417.2656 0.0186 -1.0000 -1.0000 3600098 1583228204.20 151.5235 60.0028 32.0000 1.9779 1.9783 417.1695 417.2928 0.0185 -1.0000 -1.0000 3600161 1583228204.30 151.5235 60.0028 32.0000 1.9774 1.9778 417.3233 417.4462 0.0185 -1.0000 -1.0000 3600223 1583228204.40 151.4989 60.0028 32.0000 1.9765 1.9770 417.3776 417.4998 0.0184 -1.0000 -1.0000 3601114 1583228204.50 151.4989 60.0028 32.0000 1.9779 1.9784 417.1989 417.3219 0.0184 -1.0000 -1.0000 3601192 1583228204.60 151.4989 60.0028 32.0000 1.9787 1.9792 417.0721 417.1940 0.0183 -1.0000 -1.0000 3601239 1583228204.70 151.4989 60.0028 32.0000 1.9785 1.9790 417.1305 417.2534 0.0185 -1.0000 -1.0000 3601317 1583228204.80 151.4989 60.0028 32.0000 1.9777 1.9782 417.1902 417.3127 0.0184 -1.0000 -1.0000 3601380 1583228204.90 151.5313 60.0033 32.0000 1.9775 1.9780 417.3866 417.5093 0.0185 -1.0000 -1.0000 3601442 1583228205.00 151.5313 60.0033 32.0000 1.9772 1.9777 417.3168 417.4397 0.0185 -1.0000 -1.0000 3601520 1583228205.10 151.5313 60.0033 32.0000 1.9783 1.9788 417.1415 417.2631 0.0183 -1.0000 -1.0000 3601583 1583228205.20 151.5313 60.0033 32.0000 1.9787 1.9792 417.1242 417.2465 0.0184 -1.0000 -1.0000 3601661 1583228205.30 151.5313 60.0033 32.0000 1.9779 1.9784 417.2217 417.3445 0.0185 -1.0000 -1.0000 3601723 1583228205.40 151.5313 60.0033 32.0000 1.9772 1.9777 417.2401 417.3621 0.0184 -1.0000 -1.0000 3601786 1583228205.50 151.4346 60.0033 32.0000 1.9777 1.9782 417.2368 417.3596 0.0185 -1.0000 -1.0000 3601848 1583228205.60 151.4346 60.0033 32.0000 1.9787 1.9792 417.1408 417.2634 0.0184 -1.0000 -1.0000 3601911 1583228205.70 151.4346 60.0033 32.0000 1.9790 1.9794 417.1965 417.3190 0.0184 -1.0000 -1.0000 3601973 1583228205.80 151.4346 60.0033 32.0000 1.9779 1.9783 417.1903 417.3126 0.0184 -1.0000 -1.0000 3602051 1583228205.90 151.4346 60.0033 32.0000 1.9769 1.9774 417.3626 417.4851 0.0185 -1.0000 -1.0000 3602114 1583228206.00 151.4863 60.0033 32.0000 1.9779 1.9783 417.3541 417.4768 0.0184 -1.0000 -1.0000 3602177 1583228206.10 151.4863 60.0033 32.0000 1.9789 1.9794 417.2877 417.4098 0.0184 -1.0000 -1.0000 3602239 1583228206.20 151.4863 60.0033 32.0000 1.9791 1.9796 417.1439 417.2664 0.0184 -1.0000 -1.0000 3602317 1583228206.30 151.4863 60.0033 32.0000 1.9790 1.9794 417.1507 417.2727 0.0183 -1.0000 -1.0000 3602380 1583228206.40 151.4863 60.0033 32.0000 1.9787 1.9792 417.2503 417.3726 0.0185 -1.0000 -1.0000 3602442 1583228206.50 151.4863 60.0033 32.0000 1.9782 1.9787 417.3399 417.4630 0.0186 -1.0000 -1.0000 3602505 1583228206.60 151.4863 60.0033 32.0000 1.9784 1.9789 417.2302 417.3537 0.0185 -1.0000 -1.0000 3602567 1583228206.70 151.4556 60.0033 32.0000 1.9786 1.9791 417.1464 417.2692 0.0185 -1.0000 -1.0000 3602645 1583228206.80 151.4556 60.0033 32.0000 1.9788 1.9792 417.1783 417.3006 0.0184 -1.0000 -1.0000 3602708 1583228206.90 151.4556 60.0033 32.0000 1.9786 1.9791 417.3148 417.4366 0.0183 -1.0000 -1.0000 3602770 1583228207.00 151.4556 60.0033 32.0000 1.9780 1.9785 417.3382 417.4600 0.0183 -1.0000 -1.0000 3603161 1583228207.10 151.4556 60.0033 32.0000 1.9785 1.9790 417.4257 417.5488 0.0186 -1.0000 -1.0000 3603224 1583228207.20 151.4601 60.0033 32.0000 1.9794 1.9798 417.3022 417.4271 0.0187 -1.0000 -1.0000 3603301 1583228207.30 151.4601 60.0033 32.0000 1.9787 1.9792 417.2036 417.3261 0.0184 -1.0000 -1.0000 3603364 1583228207.40 151.4601 60.0033 32.0000 1.9789 1.9794 417.2240 417.3471 0.0185 -1.0000 -1.0000 3603426 1583228207.50 151.4601 60.0033 32.0000 1.9780 1.9785 417.3596 417.4824 0.0185 -1.0000 -1.0000 3603661 1583228207.60 151.4601 60.0033 32.0000 1.9782 1.9786 417.3667 417.4893 0.0184 -1.0000 -1.0000 3603723 1583228207.70 151.4504 60.0033 32.0000 1.9789 1.9793 417.2969 417.4190 0.0183 -1.0000 -1.0000 3603786 1583228207.80 151.4386 60.0033 32.0000 1.9793 1.9798 417.2370 417.3591 0.0184 -1.0000 -1.0000 3603864 1583228207.90 151.4386 60.0033 32.0000 1.9791 1.9796 417.2374 417.3604 0.0185 -1.0000 -1.0000 3603927 1583228208.00 151.4386 60.0033 32.0000 1.9780 1.9785 417.4235 417.5466 0.0185 -1.0000 -1.0000 3604161 1583228208.10 151.4386 60.0033 32.0000 1.9778 1.9783 417.3818 417.5048 0.0185 -1.0000 -1.0000 3604239 1583228208.20 151.4386 60.0033 32.0000 1.9789 1.9794 417.3629 417.4854 0.0183 -1.0000 -1.0000 3604301 1583228208.30 151.5238 60.0033 32.0000 1.9791 1.9796 417.3091 417.4314 0.0185 -1.0000 -1.0000 3604427 1583228208.40 151.5238 60.0033 32.0000 1.9793 1.9798 417.1422 417.2650 0.0185 -1.0000 -1.0000 3604505 1583228208.50 151.5238 60.0033 32.0000 1.9786 1.9791 417.2783 417.4008 0.0184 -1.0000 -1.0000 3604567 1583228208.60 151.5238 60.0033 32.0000 1.9783 1.9788 417.3494 417.4716 0.0184 -1.0000 -1.0000 3604677 1583228208.70 151.5238 60.0033 32.0000 1.9779 1.9784 417.4505 417.5730 0.0184 -1.0000 -1.0000 3604739 1583228208.80 151.5071 60.0033 32.0000 1.9779 1.9783 417.3972 417.5190 0.0184 -1.0000 -1.0000 3604801 1583228208.90 151.4969 60.0033 32.0000 1.9786 1.9791 417.0888 417.2113 0.0184 -1.0000 -1.0000 3604864 1583228209.00 151.4969 60.0033 32.0000 1.9782 1.9787 417.2049 417.3272 0.0184 -1.0000 -1.0000 3604942 1583228209.10 151.4969 60.0033 32.0000 1.9783 1.9788 417.3317 417.4532 0.0183 -1.0000 -1.0000 3605364 1583228209.20 151.4969 60.0033 32.0000 1.9779 1.9783 417.3755 417.4982 0.0185 -1.0000 -1.0000 3605442 1583228209.30 151.4969 60.0033 32.0000 1.9777 1.9782 417.4084 417.5322 0.0186 -1.0000 -1.0000 3605505 1583228209.40 151.5117 60.0033 32.0000 1.9779 1.9784 417.3685 417.4906 0.0183 -1.0000 -1.0000 3605567 1583228209.50 151.5139 60.0033 32.0000 1.9786 1.9790 417.2994 417.4208 0.0183 -1.0000 -1.0000 3605646 1583228209.60 151.5139 60.0033 32.0000 1.9792 1.9797 417.1333 417.2543 0.0181 -1.0000 -1.0000 3605817 1583228209.70 151.5139 60.0033 32.0000 1.9784 1.9789 417.0969 417.2177 0.0182 -1.0000 -1.0000 3605880 1583228209.80 151.5139 60.0033 32.0000 1.9781 1.9786 417.3102 417.4329 0.0184 -1.0000 -1.0000 3605958 1583228209.90 151.5030 60.0033 32.0000 1.9781 1.9786 417.3299 417.4523 0.0184 -1.0000 -1.0000 3606020 1583228210.00 151.4427 60.0033 32.0000 1.9784 1.9789 417.2272 417.3501 0.0185 -1.0000 -1.0000 3606083 1583228210.10 151.4427 60.0033 32.0000 1.9784 1.9789 417.2169 417.3392 0.0184 -1.0000 -1.0000 3606333 1583228210.20 151.4427 60.0033 32.0000 1.9782 1.9787 417.1678 417.2898 0.0183 -1.0000 -1.0000 3606395 1583228210.30 151.4427 60.0033 32.0000 1.9782 1.9787 417.3446 417.4665 0.0184 -1.0000 -1.0000 3606458 1583228210.40 151.4427 60.0033 32.0000 1.9779 1.9783 417.4201 417.5423 0.0184 -1.0000 -1.0000 3606536 1583228210.50 151.4427 60.0033 32.0000 1.9779 1.9784 417.4862 417.6095 0.0185 -1.0000 -1.0000 3606598 1583228210.60 151.4135 60.0033 32.0000 1.9784 1.9789 417.2470 417.3698 0.0185 -1.0000 -1.0000 3606895 1583228210.70 151.4135 60.0033 32.0000 1.9788 1.9792 417.1821 417.3048 0.0185 -1.0000 -1.0000 3606973 1583228210.80 151.4135 60.0033 32.0000 1.9787 1.9792 417.3159 417.4388 0.0184 -1.0000 -1.0000 3607036 1583228210.90 151.4135 60.0033 32.0000 1.9787 1.9792 417.2470 417.3695 0.0184 -1.0000 -1.0000 3607098 1583228211.00 151.4135 60.0033 32.0000 1.9782 1.9787 417.3505 417.4721 0.0183 -1.0000 -1.0000 3607161 1583228211.10 151.4164 60.0033 32.0000 1.9783 1.9787 417.4137 417.5370 0.0184 -1.0000 -1.0000 3607348 1583228211.20 151.4214 60.0033 32.0000 1.9786 1.9791 417.2667 417.3884 0.0185 -1.0000 -1.0000 3607426 1583228211.30 151.4214 60.0033 32.0000 1.9784 1.9789 417.2545 417.3775 0.0184 -1.0000 -1.0000 3607473 1583228211.40 151.4214 60.0033 32.0000 1.9787 1.9791 417.1726 417.2961 0.0186 -1.0000 -1.0000 3607536 1583228211.50 151.4214 60.0033 32.0000 1.9777 1.9782 417.3859 417.5087 0.0185 -1.0000 -1.0000 3607614 1583228211.60 151.4214 60.0033 32.0000 1.9774 1.9779 417.3986 417.5213 0.0184 -1.0000 -1.0000 3607895 1583228211.70 151.4526 60.0033 32.0000 1.9774 1.9778 417.4426 417.5655 0.0184 -1.0000 -1.0000 3607958 1583228211.80 151.4526 60.0033 32.0000 1.9784 1.9788 417.4485 417.5702 0.0183 -1.0000 -1.0000 3608036 1583228211.90 151.4526 60.0033 32.0000 1.9797 1.9802 417.3214 417.4431 0.0183 -1.0000 -1.0000 3608098 1583228212.00 151.4526 60.0033 32.0000 1.9785 1.9790 417.2938 417.4156 0.0183 -1.0000 -1.0000 3608145 1583228212.10 151.4526 60.0033 32.0000 1.9788 1.9793 417.2302 417.3520 0.0183 -1.0000 -1.0000 3608223 1583228212.20 151.4504 60.0033 32.0000 1.9784 1.9789 417.3625 417.4839 0.0183 -1.0000 -1.0000 3608348 1583228212.30 151.4495 60.0033 32.0000 1.9786 1.9790 417.3501 417.4723 0.0184 -1.0000 -1.0000 3608411 1583228212.40 151.4495 60.0033 32.0000 1.9788 1.9793 417.2612 417.3835 0.0184 -1.0000 -1.0000 3608489 1583228212.50 151.4495 60.0033 32.0000 1.9790 1.9795 417.2090 417.3322 0.0185 -1.0000 -1.0000 3608551 1583228212.60 151.4495 60.0033 32.0000 1.9788 1.9792 417.3093 417.4318 0.0184 -1.0000 -1.0000 3608614 1583228212.70 151.4495 60.0033 32.0000 1.9782 1.9787 417.3309 417.4523 0.0183 -1.0000 -1.0000 3608677 1583228212.80 151.5073 60.0033 32.0000 1.9775 1.9780 417.4587 417.5811 0.0184 -1.0000 -1.0000 3608739 1583228212.90 151.5073 60.0033 32.0000 1.9785 1.9790 417.3498 417.4721 0.0184 -1.0000 -1.0000 3608801 1583228213.00 151.5073 60.0033 32.0000 1.9782 1.9787 417.2962 417.4180 0.0183 -1.0000 -1.0000 3608880 1583228213.10 151.5073 60.0033 32.0000 1.9791 1.9796 417.1980 417.3206 0.0184 -1.0000 -1.0000 3608942 1583228213.20 151.5073 60.0033 32.0000 1.9789 1.9794 417.2180 417.3395 0.0182 -1.0000 -1.0000 3609192 1583228213.30 151.5248 60.0033 32.0000 1.9785 1.9790 417.3510 417.4733 0.0184 -1.0000 -1.0000 3609255 1583228213.40 151.5476 60.0033 32.0000 1.9772 1.9777 417.4337 417.5565 0.0184 -1.0000 -1.0000 3609317 1583228213.50 151.5476 60.0033 32.0000 1.9781 1.9786 417.2965 417.4188 0.0185 -1.0000 -1.0000 3609380 1583228213.60 151.5476 60.0033 32.0000 1.9792 1.9797 417.2400 417.3621 0.0183 -1.0000 -1.0000 3609442 1583228213.70 151.5476 60.0033 32.0000 1.9787 1.9791 417.1860 417.3088 0.0185 -1.0000 -1.0000 3609630 1583228213.80 151.5476 60.0033 32.0000 1.9777 1.9782 417.2699 417.3924 0.0184 -1.0000 -1.0000 3609708 1583228213.90 151.4187 60.0033 32.0000 1.9769 1.9774 417.3218 417.4444 0.0184 -1.0000 -1.0000 3609770 1583228214.00 151.4187 60.0033 32.0000 1.9781 1.9786 417.3867 417.5085 0.0183 -1.0000 -1.0000 3609833 1583228214.10 151.4187 60.0033 32.0000 1.9779 1.9784 417.3769 417.4993 0.0184 -1.0000 -1.0000 3609911 1583228214.20 151.4187 60.0033 32.0000 1.9787 1.9792 417.2959 417.4182 0.0184 -1.0000 -1.0000 3610192 1583228214.30 151.4187 60.0033 32.0000 1.9787 1.9792 417.1626 417.2850 0.0184 -1.0000 -1.0000 3610255 1583228214.40 151.4310 60.0033 32.0000 1.9789 1.9793 417.2435 417.3652 0.0184 -1.0000 -1.0000 3610333 1583228214.50 151.4423 60.0033 32.0000 1.9792 1.9797 417.3438 417.4666 0.0183 -1.0000 -1.0000 3610395 1583228214.60 151.4423 60.0033 32.0000 1.9790 1.9795 417.3742 417.4962 0.0184 -1.0000 -1.0000 3610458 1583228214.70 151.4423 60.0033 32.0000 1.9786 1.9791 417.4521 417.5748 0.0184 -1.0000 -1.0000 3610895 1583228214.80 151.4423 60.0033 32.0000 1.9792 1.9797 417.4165 417.5388 0.0184 -1.0000 -1.0000 3610958 1583228214.90 151.4423 60.0033 32.0000 1.9796 1.9801 417.2626 417.3847 0.0184 -1.0000 -1.0000 3611021 1583228215.00 151.4540 60.0027 32.0000 1.9788 1.9793 417.3660 417.4877 0.0183 -1.0000 -1.0000 3611083 1583228215.10 151.4540 60.0027 32.0000 1.9779 1.9784 417.4144 417.5370 0.0184 -1.0000 -1.0000 3611145 1583228215.20 151.4540 60.0027 32.0000 1.9785 1.9790 417.4851 417.6070 0.0183 -1.0000 -1.0000 3611442 1583228215.30 151.4540 60.0027 32.0000 1.9782 1.9787 417.4198 417.5420 0.0184 -1.0000 -1.0000 3611505 1583228215.40 151.4540 60.0027 32.0000 1.9790 1.9794 417.2354 417.3574 0.0184 -1.0000 -1.0000 3611567 1583228215.50 151.4763 60.0027 32.0000 1.9786 1.9791 417.2208 417.3431 0.0184 -1.0000 -1.0000 3611645 1583228215.60 151.4789 60.0027 32.0000 1.9791 1.9795 417.2205 417.3422 0.0183 -1.0000 -1.0000 3611708 1583228215.70 151.4789 60.0027 32.0000 1.9784 1.9789 417.2272 417.3503 0.0185 -1.0000 -1.0000 3611895 1583228215.80 151.4789 60.0027 32.0000 1.9781 1.9786 417.3758 417.4987 0.0185 -1.0000 -1.0000 3611973 1583228215.90 151.4789 60.0027 32.0000 1.9796 1.9801 417.2335 417.3559 0.0184 -1.0000 -1.0000 3612036 1583228216.00 151.4796 60.0027 32.0000 1.9794 1.9799 417.3154 417.4370 0.0183 -1.0000 -1.0000 3612098 1583228216.10 151.5519 60.0027 32.0000 1.9785 1.9790 417.2987 417.4209 0.0184 -1.0000 -1.0000 3612176 1583228216.20 151.5519 60.0027 32.0000 1.9785 1.9789 417.4137 417.5355 0.0183 -1.0000 -1.0000 3612239 1583228216.30 151.5519 60.0027 32.0000 1.9776 1.9781 417.4292 417.5511 0.0183 -1.0000 -1.0000 3612427 1583228216.40 151.5519 60.0027 32.0000 1.9783 1.9788 417.3262 417.4484 0.0184 -1.0000 -1.0000 3612505 1583228216.50 151.5519 60.0027 32.0000 1.9792 1.9796 417.2799 417.4029 0.0185 -1.0000 -1.0000 3612567 1583228216.60 151.5379 60.0027 32.0000 1.9788 1.9793 417.2050 417.3279 0.0185 -1.0000 -1.0000 3612630 1583228216.70 151.5375 60.0027 32.0000 1.9785 1.9790 417.2543 417.3776 0.0185 -1.0000 -1.0000 3612692 1583228216.80 151.5375 60.0027 32.0000 1.9782 1.9787 417.3296 417.4524 0.0184 -1.0000 -1.0000 3612895 1583228216.90 151.5375 60.0027 32.0000 1.9777 1.9782 417.3589 417.4815 0.0185 -1.0000 -1.0000 3612958 1583228217.00 151.5375 60.0027 32.0000 1.9789 1.9793 417.2049 417.3266 0.0182 -1.0000 -1.0000 3613036 1583228217.10 151.5292 60.0027 32.0000 1.9788 1.9792 417.0928 417.2153 0.0184 -1.0000 -1.0000 3613098 1583228217.20 151.4897 60.0027 32.0000 1.9784 1.9789 417.1430 417.2647 0.0184 -1.0000 -1.0000 3613177 1583228217.30 151.4897 60.0027 32.0000 1.9774 1.9779 417.2594 417.3824 0.0185 -1.0000 -1.0000 3613411 1583228217.40 151.4897 60.0027 32.0000 1.9772 1.9777 417.3578 417.4805 0.0184 -1.0000 -1.0000 3613473 1583228217.50 151.4897 60.0027 32.0000 1.9774 1.9778 417.3436 417.4652 0.0182 -1.0000 -1.0000 3613536 1583228217.60 151.4897 60.0027 32.0000 1.9785 1.9789 417.2727 417.3940 0.0183 -1.0000 -1.0000 3613598 1583228217.70 151.4977 60.0027 32.0000 1.9784 1.9788 417.1159 417.2389 0.0184 -1.0000 -1.0000 3613661 1583228217.80 151.4977 60.0027 32.0000 1.9782 1.9787 417.1725 417.2940 0.0183 -1.0000 -1.0000 3613911 1583228217.90 151.4977 60.0027 32.0000 1.9782 1.9786 417.1981 417.3201 0.0183 -1.0000 -1.0000 3613973 1583228218.00 151.4977 60.0027 32.0000 1.9779 1.9783 417.3863 417.5088 0.0184 -1.0000 -1.0000 3614036 1583228218.10 151.4977 60.0027 32.0000 1.9779 1.9783 417.1843 417.3073 0.0185 -1.0000 -1.0000 3614114 1583228218.20 151.4977 60.0027 32.0000 1.9786 1.9791 417.1728 417.2956 0.0184 -1.0000 -1.0000 3614161 1583228218.30 151.5114 60.0027 32.0000 1.9786 1.9791 417.2249 417.3471 0.0184 -1.0000 -1.0000 3614395 1583228218.40 151.5114 60.0027 32.0000 1.9776 1.9781 417.3077 417.4293 0.0184 -1.0000 -1.0000 3614473 1583228218.50 151.5114 60.0027 32.0000 1.9773 1.9778 417.3899 417.5116 0.0184 -1.0000 -1.0000 3614536 1583228218.60 151.5114 60.0027 32.0000 1.9777 1.9782 417.2935 417.4162 0.0184 -1.0000 -1.0000 3614598 1583228218.70 151.5114 60.0027 32.0000 1.9786 1.9791 417.1932 417.3154 0.0184 -1.0000 -1.0000 3614676 1583228218.80 151.5049 60.0027 32.0000 1.9791 1.9795 417.1582 417.2805 0.0185 -1.0000 -1.0000 3615130 1583228218.90 151.5030 60.0027 32.0000 1.9785 1.9790 417.3176 417.4408 0.0185 -1.0000 -1.0000 3615192 1583228219.00 151.5030 60.0027 32.0000 1.9776 1.9781 417.3734 417.4963 0.0185 -1.0000 -1.0000 3615255 1583228219.10 151.5030 60.0027 32.0000 1.9787 1.9792 417.3854 417.5074 0.0183 -1.0000 -1.0000 3615333 1583228219.20 151.5030 60.0027 32.0000 1.9786 1.9791 417.2908 417.4124 0.0183 -1.0000 -1.0000 3615395 1583228219.30 151.5030 60.0027 32.0000 1.9795 1.9799 417.1224 417.2447 0.0184 -1.0000 -1.0000 3615458 1583228219.40 151.4918 60.0027 32.0000 1.9785 1.9790 417.3106 417.4330 0.0184 -1.0000 -1.0000 3615521 1583228219.50 151.4918 60.0027 32.0000 1.9783 1.9787 417.4006 417.5232 0.0183 -1.0000 -1.0000 3615598 1583228219.60 151.4918 60.0027 32.0000 1.9793 1.9798 417.2968 417.4195 0.0184 -1.0000 -1.0000 3615661 1583228219.70 151.4918 60.0027 32.0000 1.9799 1.9804 417.2198 417.3422 0.0184 -1.0000 -1.0000 3615723 1583228219.80 151.4918 60.0027 32.0000 1.9790 1.9795 417.2681 417.3911 0.0185 -1.0000 -1.0000 3615801 1583228219.90 151.4918 60.0027 32.0000 1.9788 1.9793 417.4016 417.5236 0.0183 -1.0000 -1.0000 3615864 1583228220.00 151.5097 60.0027 32.0000 1.9782 1.9786 417.4851 417.6071 0.0183 -1.0000 -1.0000 3615927 1583228220.10 151.5256 60.0026 32.0000 1.9789 1.9794 417.3132 417.4358 0.0185 -1.0000 -1.0000 3615989 1583228220.20 151.5256 60.0026 32.0000 1.9794 1.9798 417.2980 417.4204 0.0184 -1.0000 -1.0000 3616051 1583228220.30 151.5256 60.0026 32.0000 1.9795 1.9800 417.2012 417.3242 0.0185 -1.0000 -1.0000 3616114 1583228220.40 151.5256 60.0026 32.0000 1.9793 1.9798 417.3872 417.5104 0.0185 -1.0000 -1.0000 3617098 1583228220.50 151.5256 60.0026 32.0000 1.9788 1.9792 417.3998 417.5227 0.0185 -1.0000 -1.0000 3617177 1583228220.60 151.5256 60.0026 32.0000 1.9791 1.9796 417.3276 417.4511 0.0185 -1.0000 -1.0000 3617239 1583228220.70 151.6073 60.0026 32.0000 1.9791 1.9796 417.3118 417.4343 0.0184 -1.0000 -1.0000 3617301 1583228220.80 151.6079 60.0026 32.0000 1.9791 1.9796 417.2724 417.3945 0.0184 -1.0000 -1.0000 3617364 1583228220.90 151.6079 60.0026 32.0000 1.9786 1.9791 417.3097 417.4324 0.0185 -1.0000 -1.0000 3617521 1583228221.00 151.6079 60.0026 32.0000 1.9786 1.9790 417.4160 417.5390 0.0185 -1.0000 -1.0000 3617598 1583228221.10 151.6079 60.0026 32.0000 1.9788 1.9793 417.4282 417.5507 0.0184 -1.0000 -1.0000 3617661 1583228221.20 151.6079 60.0026 32.0000 1.9787 1.9792 417.3524 417.4755 0.0185 -1.0000 -1.0000 3617739 1583228221.30 151.5623 60.0026 32.0000 1.9784 1.9789 417.1756 417.2977 0.0184 -1.0000 -1.0000 3617801 1583228221.40 151.5390 60.0026 32.0000 1.9785 1.9790 417.1505 417.2726 0.0183 -1.0000 -1.0000 3617864 1583228221.50 151.5390 60.0026 32.0000 1.9792 1.9797 417.1474 417.2706 0.0185 -1.0000 -1.0000 3617942 1583228221.60 151.5390 60.0026 32.0000 1.9786 1.9791 417.4042 417.5273 0.0185 -1.0000 -1.0000 3618005 1583228221.70 151.5390 60.0026 32.0000 1.9776 1.9781 417.4296 417.5525 0.0185 -1.0000 -1.0000 3618067 1583228221.80 151.5390 60.0026 32.0000 1.9787 1.9792 417.2074 417.3306 0.0185 -1.0000 -1.0000 3618145 1583228221.90 151.4906 60.0026 32.0000 1.9790 1.9795 417.1690 417.2921 0.0185 -1.0000 -1.0000 3618208 1583228222.00 151.4906 60.0026 32.0000 1.9787 1.9792 417.2723 417.3943 0.0183 -1.0000 -1.0000 3618270 1583228222.10 151.4906 60.0026 32.0000 1.9782 1.9786 417.3779 417.4998 0.0183 -1.0000 -1.0000 3618333 1583228222.20 151.4906 60.0026 32.0000 1.9781 1.9786 417.4146 417.5374 0.0185 -1.0000 -1.0000 3618395 1583228222.30 151.4906 60.0026 32.0000 1.9780 1.9785 417.3961 417.5194 0.0186 -1.0000 -1.0000 3618458 1583228222.40 151.4772 60.0026 32.0000 1.9789 1.9793 417.2292 417.3526 0.0185 -1.0000 -1.0000 3618551 1583228222.50 151.4767 60.0026 32.0000 1.9791 1.9796 417.1365 417.2596 0.0185 -1.0000 -1.0000 3618614 1583228222.60 151.4767 60.0026 32.0000 1.9784 1.9789 417.2593 417.3825 0.0185 -1.0000 -1.0000 3618677 1583228222.70 151.4767 60.0026 32.0000 1.9783 1.9787 417.2583 417.3816 0.0185 -1.0000 -1.0000 3618739 1583228222.80 151.4767 60.0026 32.0000 1.9784 1.9788 417.2525 417.3763 0.0187 -1.0000 -1.0000 3618801 1583228222.90 151.4767 60.0026 32.0000 1.9786 1.9790 417.1400 417.2631 0.0185 -1.0000 -1.0000 3618864 1583228223.00 151.4287 60.0026 32.0000 1.9791 1.9796 417.1571 417.2805 0.0186 -1.0000 -1.0000 3618942 1583228223.10 151.4287 60.0026 32.0000 1.9789 1.9794 417.2170 417.3403 0.0186 -1.0000 -1.0000 3619005 1583228223.20 151.4287 60.0026 32.0000 1.9786 1.9791 417.2811 417.4037 0.0184 -1.0000 -1.0000 3619083 1583228223.30 151.4287 60.0026 32.0000 1.9792 1.9797 417.3034 417.4271 0.0186 -1.0000 -1.0000 3619145 1583228223.40 151.4287 60.0026 32.0000 1.9777 1.9782 417.4025 417.5251 0.0184 -1.0000 -1.0000 3619208 1583228223.50 151.4545 60.0026 32.0000 1.9786 1.9790 417.4297 417.5526 0.0185 -1.0000 -1.0000 3619442 1583228223.60 151.5897 60.0026 32.0000 1.9792 1.9796 417.3197 417.4426 0.0185 -1.0000 -1.0000 3619505 1583228223.70 151.5897 60.0026 32.0000 1.9787 1.9791 417.2093 417.3325 0.0185 -1.0000 -1.0000 3619567 1583228223.80 151.5897 60.0026 32.0000 1.9799 1.9804 417.2344 417.3579 0.0186 -1.0000 -1.0000 3619630 1583228223.90 151.5897 60.0026 32.0000 1.9781 1.9786 417.3329 417.4558 0.0185 -1.0000 -1.0000 3619692 1583228224.00 151.5897 60.0026 32.0000 1.9780 1.9785 417.4064 417.5302 0.0186 -1.0000 -1.0000 3619927 1583228224.10 151.5846 60.0026 32.0000 1.9785 1.9790 417.3360 417.4588 0.0185 -1.0000 -1.0000 3620005 1583228224.20 151.5811 60.0026 32.0000 1.9790 1.9794 417.2856 417.4086 0.0185 -1.0000 -1.0000 3620067 1583228224.30 151.5811 60.0026 32.0000 1.9783 1.9787 417.2836 417.4069 0.0185 -1.0000 -1.0000 3620130 1583228224.40 151.5811 60.0026 32.0000 1.9784 1.9789 417.2880 417.4108 0.0184 -1.0000 -1.0000 3620192 1583228224.50 151.5811 60.0026 32.0000 1.9779 1.9784 417.3359 417.4590 0.0186 -1.0000 -1.0000 3620427 1583228224.60 151.5808 60.0026 32.0000 1.9781 1.9785 417.4131 417.5367 0.0186 -1.0000 -1.0000 3620489 1583228224.70 151.4997 60.0023 32.0000 1.9784 1.9789 417.2507 417.3748 0.0186 -1.0000 -1.0000 3620551 1583228224.80 151.4997 60.0023 32.0000 1.9791 1.9795 417.1670 417.2902 0.0186 -1.0000 -1.0000 3620614 1583228224.90 151.4997 60.0023 32.0000 1.9790 1.9795 417.0928 417.2168 0.0187 -1.0000 -1.0000 3620677 1583228225.00 151.4997 60.0023 32.0000 1.9790 1.9795 417.2087 417.3330 0.0187 -1.0000 -1.0000 3621317 1583228225.10 151.4997 60.0023 32.0000 1.9774 1.9779 417.3779 417.5017 0.0185 -1.0000 -1.0000 3621380 1583228225.20 151.4635 60.0023 32.0000 1.9785 1.9789 417.3383 417.4619 0.0187 -1.0000 -1.0000 3621458 1583228225.30 151.4635 60.0023 32.0000 1.9793 1.9798 417.2830 417.4074 0.0187 -1.0000 -1.0000 3621521 1583228225.40 151.4635 60.0023 32.0000 1.9798 1.9803 417.1617 417.2856 0.0186 -1.0000 -1.0000 3621583 1583228225.50 151.4635 60.0023 32.0000 1.9790 1.9795 417.2675 417.3910 0.0186 -1.0000 -1.0000 3621645 1583228225.60 151.4635 60.0023 32.0000 1.9787 1.9792 417.3654 417.4896 0.0187 -1.0000 -1.0000 3621708 1583228225.70 151.4627 60.0023 32.0000 1.9785 1.9789 417.4254 417.5494 0.0187 -1.0000 -1.0000 3621770 1583228225.80 151.4485 60.0023 32.0000 1.9782 1.9787 417.3703 417.4946 0.0187 -1.0000 -1.0000 3621848 1583228225.90 151.4485 60.0023 32.0000 1.9786 1.9790 417.2238 417.3474 0.0186 -1.0000 -1.0000 3621911 1583228226.00 151.4485 60.0023 32.0000 1.9793 1.9798 417.1947 417.3177 0.0185 -1.0000 -1.0000 3621973 1583228226.10 151.4485 60.0023 32.0000 1.9793 1.9798 417.2448 417.3679 0.0186 -1.0000 -1.0000 3622161 1583228226.20 151.4485 60.0023 32.0000 1.9798 1.9803 417.2925 417.4164 0.0186 -1.0000 -1.0000 3622223 1583228226.30 151.4754 60.0023 32.0000 1.9790 1.9795 417.2476 417.3717 0.0187 -1.0000 -1.0000 3622286 1583228226.40 151.4754 60.0023 32.0000 1.9790 1.9794 417.1916 417.3150 0.0186 -1.0000 -1.0000 3622364 1583228226.50 151.4754 60.0023 32.0000 1.9791 1.9796 417.1835 417.3074 0.0186 -1.0000 -1.0000 3622427 1583228226.60 151.4754 60.0023 32.0000 1.9780 1.9785 417.3090 417.4326 0.0186 -1.0000 -1.0000 3622661 1583228226.70 151.4754 60.0023 32.0000 1.9782 1.9786 417.3705 417.4945 0.0187 -1.0000 -1.0000 3622724 1583228226.80 151.5066 60.0023 32.0000 1.9792 1.9797 417.3778 417.5020 0.0187 -1.0000 -1.0000 3622786 1583228226.90 151.5339 60.0023 32.0000 1.9788 1.9793 417.3373 417.4616 0.0186 -1.0000 -1.0000 3622848 1583228227.00 151.5339 60.0023 32.0000 1.9790 1.9795 417.1313 417.2543 0.0185 -1.0000 -1.0000 3622927 1583228227.10 151.5339 60.0023 32.0000 1.9786 1.9791 417.2520 417.3750 0.0186 -1.0000 -1.0000 3623161 1583228227.20 151.5339 60.0023 32.0000 1.9791 1.9796 417.2432 417.3665 0.0185 -1.0000 -1.0000 3623224 1583228227.30 151.5339 60.0023 32.0000 1.9779 1.9783 417.2660 417.3892 0.0186 -1.0000 -1.0000 3623286 1583228227.40 151.5353 60.0023 32.0000 1.9780 1.9785 417.1911 417.3147 0.0186 -1.0000 -1.0000 3623348 1583228227.50 151.5358 60.0023 32.0000 1.9791 1.9796 417.1315 417.2557 0.0186 -1.0000 -1.0000 3623427 1583228227.60 151.5358 60.0023 32.0000 1.9790 1.9795 417.1497 417.2737 0.0187 -1.0000 -1.0000 3623661 1583228227.70 151.5358 60.0023 32.0000 1.9784 1.9789 417.1637 417.2881 0.0187 -1.0000 -1.0000 3623723 1583228227.80 151.5358 60.0023 32.0000 1.9780 1.9785 417.2022 417.3267 0.0187 -1.0000 -1.0000 3623801 1583228227.90 151.5358 60.0023 32.0000 1.9780 1.9785 417.3531 417.4775 0.0187 -1.0000 -1.0000 3623864 1583228228.00 151.5531 60.0023 32.0000 1.9779 1.9783 417.3125 417.4370 0.0187 -1.0000 -1.0000 3623927 1583228228.10 151.5531 60.0023 32.0000 1.9784 1.9789 417.3787 417.5022 0.0186 -1.0000 -1.0000 3624786 1583228228.20 151.5531 60.0023 32.0000 1.9788 1.9792 417.1803 417.3049 0.0187 -1.0000 -1.0000 3624848 1583228228.30 151.5531 60.0023 32.0000 1.9792 1.9797 417.2323 417.3563 0.0187 -1.0000 -1.0000 3624927 1583228228.40 151.5531 60.0023 32.0000 1.9787 1.9791 417.1996 417.3248 0.0188 -1.0000 -1.0000 3624989 1583228228.50 151.4312 60.0023 32.0000 1.9785 1.9790 417.2856 417.4099 0.0187 -1.0000 -1.0000 3625083 1583228228.60 151.4312 60.0023 32.0000 1.9777 1.9782 417.3082 417.4323 0.0187 -1.0000 -1.0000 3625145 1583228228.70 151.4312 60.0023 32.0000 1.9782 1.9786 417.2584 417.3826 0.0187 -1.0000 -1.0000 3625208 1583228228.80 151.4312 60.0023 32.0000 1.9788 1.9793 417.2408 417.3652 0.0186 -1.0000 -1.0000 3625286 1583228228.90 151.4312 60.0023 32.0000 1.9789 1.9794 417.2022 417.3259 0.0187 -1.0000 -1.0000 3625348 1583228229.00 151.4318 60.0023 32.0000 1.9785 1.9790 417.2869 417.4102 0.0185 -1.0000 -1.0000 3625411 1583228229.10 151.4420 60.0023 32.0000 1.9787 1.9792 417.3442 417.4683 0.0187 -1.0000 -1.0000 3625473 1583228229.20 151.4420 60.0023 32.0000 1.9779 1.9784 417.3632 417.4878 0.0187 -1.0000 -1.0000 3625551 1583228229.30 151.4420 60.0023 32.0000 1.9790 1.9795 417.2169 417.3402 0.0185 -1.0000 -1.0000 3625614 1583228229.40 151.4420 60.0023 32.0000 1.9790 1.9794 417.0861 417.2100 0.0186 -1.0000 -1.0000 3625677 1583228229.50 151.4420 60.0023 32.0000 1.9784 1.9788 417.1632 417.2874 0.0187 -1.0000 -1.0000 3625755 1583228229.60 151.4382 60.0038 32.0000 1.9779 1.9783 417.3351 417.4592 0.0186 -1.0000 -1.0000 3625817 1583228229.70 151.4382 60.0038 32.0000 1.9781 1.9786 417.3235 417.4474 0.0186 -1.0000 -1.0000 3625880 1583228229.80 151.4382 60.0038 32.0000 1.9784 1.9789 417.2337 417.3566 0.0186 -1.0000 -1.0000 3625942 1583228229.90 151.4382 60.0038 32.0000 1.9795 1.9800 417.1846 417.3092 0.0187 -1.0000 -1.0000 3626005 1583228230.00 151.4382 60.0038 32.0000 1.9787 1.9792 417.2214 417.3450 0.0185 -1.0000 -1.0000 3626067 1583228230.10 151.4382 60.0038 32.0000 1.9782 1.9787 417.3715 417.4957 0.0187 -1.0000 -1.0000 3626145 1583228230.20 151.4382 60.0038 32.0000 1.9785 1.9790 417.3435 417.4669 0.0186 -1.0000 -1.0000 3626208 1583228230.30 151.4923 60.0038 32.0000 1.9792 1.9797 417.2804 417.4047 0.0187 -1.0000 -1.0000 3626270 1583228230.40 151.4971 60.0038 32.0000 1.9787 1.9792 417.2258 417.3495 0.0186 -1.0000 -1.0000 3626348 1583228230.50 151.4971 60.0038 32.0000 1.9794 1.9799 417.1348 417.2588 0.0186 -1.0000 -1.0000 3626411 1583228230.60 151.4971 60.0038 32.0000 1.9778 1.9783 417.3159 417.4399 0.0186 -1.0000 -1.0000 3626473 1583228230.70 151.4971 60.0038 32.0000 1.9777 1.9781 417.3131 417.4371 0.0187 -1.0000 -1.0000 3626551 1583228230.80 151.5029 60.0038 32.0000 1.9782 1.9787 417.3047 417.4286 0.0187 -1.0000 -1.0000 3626598 1583228230.90 151.5496 60.0038 32.0000 1.9787 1.9792 417.1096 417.2340 0.0187 -1.0000 -1.0000 3626677 1583228231.00 151.5496 60.0038 32.0000 1.9786 1.9791 417.2337 417.3574 0.0185 -1.0000 -1.0000 3626755 1583228231.10 151.5496 60.0038 32.0000 1.9777 1.9781 417.3513 417.4748 0.0186 -1.0000 -1.0000 3626817 1583228231.20 151.5496 60.0038 32.0000 1.9778 1.9783 417.4182 417.5437 0.0188 -1.0000 -1.0000 3627208 1583228231.30 151.5496 60.0038 32.0000 1.9780 1.9785 417.1971 417.3219 0.0188 -1.0000 -1.0000 3627270 1583228231.40 151.5530 60.0038 32.0000 1.9789 1.9794 417.1643 417.2891 0.0187 -1.0000 -1.0000 3627333 1583228231.50 151.5530 60.0038 32.0000 1.9789 1.9794 417.1482 417.2721 0.0186 -1.0000 -1.0000 3627395 1583228231.60 151.5530 60.0038 32.0000 1.9783 1.9788 417.2747 417.3987 0.0187 -1.0000 -1.0000 3627458 1583228231.70 151.5530 60.0038 32.0000 1.9776 1.9781 417.4078 417.5320 0.0187 -1.0000 -1.0000 3627755 1583228231.80 151.5530 60.0038 32.0000 1.9787 1.9792 417.3315 417.4553 0.0186 -1.0000 -1.0000 3627833 1583228231.90 151.5498 60.0038 32.0000 1.9791 1.9796 417.1561 417.2804 0.0187 -1.0000 -1.0000 3627895 1583228232.00 151.5412 60.0038 32.0000 1.9790 1.9795 417.2306 417.3542 0.0185 -1.0000 -1.0000 3627958 1583228232.10 151.5412 60.0038 32.0000 1.9779 1.9783 417.3630 417.4869 0.0187 -1.0000 -1.0000 3628020 1583228232.20 151.5412 60.0038 32.0000 1.9788 1.9793 417.2610 417.3852 0.0186 -1.0000 -1.0000 3628161 1583228232.30 151.5412 60.0038 32.0000 1.9789 1.9794 417.2192 417.3435 0.0187 -1.0000 -1.0000 3628223 1583228232.40 151.5412 60.0038 32.0000 1.9783 1.9788 417.1097 417.2337 0.0187 -1.0000 -1.0000 3628286 1583228232.50 151.4967 60.0038 32.0000 1.9786 1.9791 417.2332 417.3577 0.0188 -1.0000 -1.0000 3628348 1583228232.60 151.4967 60.0038 32.0000 1.9782 1.9787 417.3361 417.4594 0.0185 -1.0000 -1.0000 3628411 1583228232.70 151.4967 60.0038 32.0000 1.9783 1.9788 417.3881 417.5118 0.0186 -1.0000 -1.0000 3628661 1583228232.80 151.4967 60.0038 32.0000 1.9783 1.9788 417.2747 417.3987 0.0186 -1.0000 -1.0000 3628724 1583228232.90 151.4967 60.0038 32.0000 1.9782 1.9787 417.1597 417.2838 0.0187 -1.0000 -1.0000 3628786 1583228233.00 151.4558 60.0038 32.0000 1.9784 1.9789 417.2115 417.3354 0.0186 -1.0000 -1.0000 3628864 1583228233.10 151.4138 60.0038 32.0000 1.9783 1.9788 417.3347 417.4586 0.0187 -1.0000 -1.0000 3628927 1583228233.20 151.4138 60.0038 32.0000 1.9774 1.9779 417.3016 417.4267 0.0188 -1.0000 -1.0000 3629161 1583228233.30 151.4138 60.0038 32.0000 1.9782 1.9787 417.2010 417.3250 0.0186 -1.0000 -1.0000 3629224 1583228233.40 151.4138 60.0038 32.0000 1.9788 1.9793 417.1214 417.2450 0.0186 -1.0000 -1.0000 3629286 1583228233.50 151.4138 60.0038 32.0000 1.9796 1.9801 417.1952 417.3191 0.0186 -1.0000 -1.0000 3629364 1583228233.60 151.4325 60.0038 32.0000 1.9779 1.9784 417.3592 417.4833 0.0187 -1.0000 -1.0000 3629427 1583228233.70 151.4325 60.0038 32.0000 1.9788 1.9792 417.3816 417.5055 0.0187 -1.0000 -1.0000 3629661 1583228233.80 151.4325 60.0038 32.0000 1.9787 1.9792 417.2676 417.3920 0.0187 -1.0000 -1.0000 3629723 1583228233.90 151.4325 60.0038 32.0000 1.9790 1.9795 417.1426 417.2663 0.0186 -1.0000 -1.0000 3629786 1583228234.00 151.4325 60.0038 32.0000 1.9790 1.9795 417.1742 417.2972 0.0185 -1.0000 -1.0000 3629848 1583228234.10 151.4918 60.0038 32.0000 1.9779 1.9784 417.2385 417.3632 0.0187 -1.0000 -1.0000 3629927 1583228234.20 151.4965 60.0038 32.0000 1.9780 1.9785 417.4029 417.5271 0.0187 -1.0000 -1.0000 3629989 1583228234.30 151.4965 60.0038 32.0000 1.9780 1.9785 417.3707 417.4943 0.0186 -1.0000 -1.0000 3630177 1583228234.40 151.4965 60.0038 32.0000 1.9790 1.9795 417.1867 417.3104 0.0187 -1.0000 -1.0000 3630255 1583228234.50 151.4965 60.0038 32.0000 1.9792 1.9797 417.0934 417.2180 0.0188 -1.0000 -1.0000 3630317 1583228234.60 151.4965 60.0038 32.0000 1.9784 1.9789 417.2102 417.3350 0.0188 -1.0000 -1.0000 3630380 1583228234.70 151.5219 60.0033 32.0000 1.9770 1.9775 417.3783 417.5028 0.0187 -1.0000 -1.0000 3630458 1583228234.80 151.5219 60.0033 32.0000 1.9772 1.9777 417.4632 417.5872 0.0187 -1.0000 -1.0000 3630848 1583228234.90 151.5219 60.0033 32.0000 1.9779 1.9784 417.3385 417.4628 0.0187 -1.0000 -1.0000 3630911 1583228235.00 151.5219 60.0033 32.0000 1.9780 1.9785 417.2214 417.3461 0.0188 -1.0000 -1.0000 3630989 1583228235.10 151.5219 60.0033 32.0000 1.9780 1.9785 417.1859 417.3109 0.0188 -1.0000 -1.0000 3631051 1583228235.20 151.5760 60.0033 32.0000 1.9781 1.9786 417.1719 417.2961 0.0186 -1.0000 -1.0000 3631130 1583228235.30 151.5760 60.0033 32.0000 1.9780 1.9785 417.3763 417.4996 0.0185 -1.0000 -1.0000 3631489 1583228235.40 151.5760 60.0033 32.0000 1.9778 1.9783 417.4662 417.5900 0.0186 -1.0000 -1.0000 3631551 1583228235.50 151.5760 60.0033 32.0000 1.9784 1.9789 417.3297 417.4537 0.0187 -1.0000 -1.0000 3631630 1583228235.60 151.5760 60.0033 32.0000 1.9789 1.9794 417.1691 417.2934 0.0187 -1.0000 -1.0000 3631692 1583228235.70 151.5649 60.0033 32.0000 1.9790 1.9795 417.2198 417.3437 0.0186 -1.0000 -1.0000 3631755 1583228235.80 151.5545 60.0033 32.0000 1.9785 1.9790 417.2607 417.3838 0.0186 -1.0000 -1.0000 3631958 1583228235.90 151.5545 60.0033 32.0000 1.9779 1.9784 417.3919 417.5162 0.0187 -1.0000 -1.0000 3632020 1583228236.00 151.5545 60.0033 32.0000 1.9781 1.9786 417.3464 417.4696 0.0185 -1.0000 -1.0000 3632083 1583228236.10 151.5545 60.0033 32.0000 1.9788 1.9793 417.2485 417.3722 0.0186 -1.0000 -1.0000 3632145 1583228236.20 151.5545 60.0033 32.0000 1.9786 1.9791 417.2075 417.3321 0.0188 -1.0000 -1.0000 3632208 1583228236.30 151.4802 60.0033 32.0000 1.9780 1.9785 417.1516 417.2757 0.0186 -1.0000 -1.0000 3632270 1583228236.40 151.4802 60.0033 32.0000 1.9784 1.9789 417.2483 417.3708 0.0186 -1.0000 -1.0000 3632348 1583228236.50 151.4802 60.0033 32.0000 1.9780 1.9785 417.4359 417.5603 0.0186 -1.0000 -1.0000 3632411 1583228236.60 151.4802 60.0033 32.0000 1.9775 1.9780 417.4394 417.5617 0.0184 -1.0000 -1.0000 3632473 1583228236.70 151.4802 60.0033 32.0000 1.9785 1.9789 417.2858 417.4099 0.0187 -1.0000 -1.0000 3632551 1583228236.80 151.4659 60.0033 32.0000 1.9789 1.9794 417.2109 417.3343 0.0186 -1.0000 -1.0000 3632677 1583228236.90 151.4616 60.0033 32.0000 1.9787 1.9792 417.2425 417.3660 0.0186 -1.0000 -1.0000 3632739 1583228237.00 151.4616 60.0033 32.0000 1.9788 1.9793 417.3619 417.4857 0.0185 -1.0000 -1.0000 3632801 1583228237.10 151.4616 60.0033 32.0000 1.9787 1.9792 417.5053 417.6291 0.0187 -1.0000 -1.0000 3632864 1583228237.20 151.4616 60.0033 32.0000 1.9784 1.9789 417.3867 417.5112 0.0187 -1.0000 -1.0000 3632942 1583228237.30 151.4616 60.0033 32.0000 1.9788 1.9792 417.2882 417.4118 0.0186 -1.0000 -1.0000 3633005 1583228237.40 151.4612 60.0033 32.0000 1.9788 1.9793 417.2036 417.3277 0.0186 -1.0000 -1.0000 3633442 1583228237.50 151.4517 60.0033 32.0000 1.9786 1.9791 417.2141 417.3379 0.0186 -1.0000 -1.0000 3633521 1583228237.60 151.4517 60.0033 32.0000 1.9786 1.9791 417.2780 417.4025 0.0187 -1.0000 -1.0000 3633583 1583228237.70 151.4517 60.0033 32.0000 1.9778 1.9783 417.4070 417.5299 0.0186 -1.0000 -1.0000 3633645 1583228237.80 151.4517 60.0033 32.0000 1.9777 1.9782 417.3579 417.4824 0.0187 -1.0000 -1.0000 3633708 1583228237.90 151.4517 60.0033 32.0000 1.9779 1.9784 417.2100 417.3336 0.0185 -1.0000 -1.0000 3633942 1583228238.00 151.5402 60.0033 32.0000 1.9787 1.9792 417.1987 417.3228 0.0187 -1.0000 -1.0000 3634005 1583228238.10 151.5402 60.0033 32.0000 1.9784 1.9789 417.1842 417.3082 0.0187 -1.0000 -1.0000 3634083 1583228238.20 151.5402 60.0033 32.0000 1.9782 1.9787 417.3725 417.4962 0.0186 -1.0000 -1.0000 3634145 1583228238.30 151.5402 60.0033 32.0000 1.9780 1.9785 417.4542 417.5780 0.0186 -1.0000 -1.0000 3634208 1583228238.40 151.5402 60.0033 32.0000 1.9788 1.9793 417.4743 417.5986 0.0187 -1.0000 -1.0000 3634286 1583228238.50 151.5410 60.0033 32.0000 1.9794 1.9799 417.3276 417.4519 0.0187 -1.0000 -1.0000 3634364 1583228238.60 151.5476 60.0033 32.0000 1.9801 1.9806 417.2074 417.3309 0.0185 -1.0000 -1.0000 3634427 1583228238.70 151.5476 60.0033 32.0000 1.9783 1.9787 417.2029 417.3269 0.0186 -1.0000 -1.0000 3634489 1583228238.80 151.5476 60.0033 32.0000 1.9783 1.9788 417.3731 417.4969 0.0187 -1.0000 -1.0000 3634551 1583228238.90 151.5476 60.0033 32.0000 1.9776 1.9781 417.4261 417.5496 0.0185 -1.0000 -1.0000 3634942 1583228239.00 151.5476 60.0033 32.0000 1.9783 1.9788 417.3049 417.4283 0.0186 -1.0000 -1.0000 3635020 1583228239.10 151.6010 60.0033 32.0000 1.9785 1.9790 417.1505 417.2742 0.0186 -1.0000 -1.0000 3635098 1583228239.20 151.6010 60.0033 32.0000 1.9783 1.9788 417.3474 417.4711 0.0187 -1.0000 -1.0000 3635177 1583228239.30 151.6010 60.0033 32.0000 1.9785 1.9789 417.4124 417.5368 0.0187 -1.0000 -1.0000 3635239 1583228239.40 151.6010 60.0033 32.0000 1.9783 1.9788 417.4036 417.5275 0.0186 -1.0000 -1.0000 3635364 1583228239.50 151.6010 60.0033 32.0000 1.9794 1.9799 417.2137 417.3368 0.0186 -1.0000 -1.0000 3635427 1583228239.60 151.5352 60.0029 32.0000 1.9788 1.9793 417.1657 417.2898 0.0186 -1.0000 -1.0000 3635489 1583228239.70 151.5070 60.0027 32.0000 1.9788 1.9793 417.1302 417.2529 0.0185 -1.0000 -1.0000 3635551 1583228239.80 151.5070 60.0027 32.0000 1.9779 1.9784 417.2418 417.3667 0.0187 -1.0000 -1.0000 3635630 1583228239.90 151.5070 60.0027 32.0000 1.9788 1.9793 417.3212 417.4459 0.0188 -1.0000 -1.0000 3635973 1583228240.00 151.5070 60.0027 32.0000 1.9787 1.9792 417.3884 417.5129 0.0187 -1.0000 -1.0000 3636036 1583228240.10 151.5070 60.0027 32.0000 1.9779 1.9784 417.4093 417.5335 0.0186 -1.0000 -1.0000 3636114 1583228240.20 151.4366 60.0027 32.0000 1.9787 1.9792 417.1866 417.3102 0.0186 -1.0000 -1.0000 3636177 1583228240.30 151.4366 60.0027 32.0000 1.9785 1.9790 417.1769 417.3006 0.0186 -1.0000 -1.0000 3636239 1583228240.40 151.4366 60.0027 32.0000 1.9788 1.9793 417.2548 417.3795 0.0188 -1.0000 -1.0000 3636348 1583228240.50 151.4366 60.0027 32.0000 1.9778 1.9783 417.3486 417.4735 0.0188 -1.0000 -1.0000 3636411 1583228240.60 151.4366 60.0027 32.0000 1.9781 1.9786 417.4502 417.5746 0.0187 -1.0000 -1.0000 3636473 1583228240.70 151.4784 60.0027 32.0000 1.9778 1.9783 417.4777 417.6012 0.0186 -1.0000 -1.0000 3636551 1583228240.80 151.4784 60.0027 32.0000 1.9778 1.9783 417.3995 417.5231 0.0186 -1.0000 -1.0000 3636614 1583228240.90 151.4784 60.0027 32.0000 1.9796 1.9801 417.2385 417.3621 0.0186 -1.0000 -1.0000 3636676 1583228241.00 151.4784 60.0027 32.0000 1.9788 1.9793 417.3036 417.4274 0.0186 -1.0000 -1.0000 3636864 1583228241.10 151.4784 60.0027 32.0000 1.9778 1.9783 417.4136 417.5377 0.0186 -1.0000 -1.0000 3636927 1583228241.20 151.4835 60.0027 32.0000 1.9776 1.9781 417.3404 417.4639 0.0186 -1.0000 -1.0000 3637005 1583228241.30 151.4924 60.0027 32.0000 1.9780 1.9784 417.1865 417.3104 0.0186 -1.0000 -1.0000 3637067 1583228241.40 151.4924 60.0027 32.0000 1.9790 1.9795 417.2251 417.3485 0.0186 -1.0000 -1.0000 3637130 1583228241.50 151.4924 60.0027 32.0000 1.9788 1.9793 417.2217 417.3466 0.0188 -1.0000 -1.0000 3638177 1583228241.60 151.4924 60.0027 32.0000 1.9777 1.9782 417.3376 417.4625 0.0188 -1.0000 -1.0000 3638239 1583228241.70 151.4924 60.0027 32.0000 1.9777 1.9782 417.3350 417.4586 0.0185 -1.0000 -1.0000 3638301 1583228241.80 151.5634 60.0027 32.0000 1.9791 1.9796 417.3736 417.4978 0.0187 -1.0000 -1.0000 3638364 1583228241.90 151.5634 60.0027 32.0000 1.9786 1.9790 417.1521 417.2765 0.0187 -1.0000 -1.0000 3638442 1583228242.00 151.5634 60.0027 32.0000 1.9785 1.9790 417.1668 417.2912 0.0188 -1.0000 -1.0000 3638489 1583228242.10 151.5634 60.0027 32.0000 1.9785 1.9789 417.2413 417.3642 0.0185 -1.0000 -1.0000 3638567 1583228242.20 151.5634 60.0027 32.0000 1.9780 1.9785 417.3495 417.4735 0.0186 -1.0000 -1.0000 3638630 1583228242.30 151.5446 60.0027 32.0000 1.9776 1.9781 417.4389 417.5632 0.0188 -1.0000 -1.0000 3638708 1583228242.40 151.5432 60.0027 32.0000 1.9773 1.9778 417.3947 417.5191 0.0187 -1.0000 -1.0000 3638770 1583228242.50 151.5432 60.0027 32.0000 1.9779 1.9784 417.2445 417.3687 0.0187 -1.0000 -1.0000 3638833 1583228242.60 151.5432 60.0027 32.0000 1.9791 1.9796 417.2809 417.4043 0.0185 -1.0000 -1.0000 3638911 1583228242.70 151.5432 60.0027 32.0000 1.9778 1.9783 417.3722 417.4956 0.0186 -1.0000 -1.0000 3638989 1583228242.80 151.5307 60.0027 32.0000 1.9777 1.9782 417.3836 417.5079 0.0186 -1.0000 -1.0000 3639036 1583228242.90 151.5141 60.0027 32.0000 1.9783 1.9788 417.3436 417.4679 0.0186 -1.0000 -1.0000 3639114 1583228243.00 151.5141 60.0027 32.0000 1.9785 1.9790 417.2115 417.3344 0.0185 -1.0000 -1.0000 3639177 1583228243.10 151.5141 60.0027 32.0000 1.9783 1.9788 417.1969 417.3216 0.0188 -1.0000 -1.0000 3639239 1583228243.20 151.5141 60.0027 32.0000 1.9781 1.9786 417.3472 417.4706 0.0185 -1.0000 -1.0000 3639317 1583228243.30 151.5141 60.0027 32.0000 1.9775 1.9780 417.3564 417.4797 0.0186 -1.0000 -1.0000 3639380 1583228243.40 151.4326 60.0027 32.0000 1.9780 1.9785 417.3044 417.4282 0.0186 -1.0000 -1.0000 3639442 1583228243.50 151.4326 60.0027 32.0000 1.9779 1.9784 417.3220 417.4455 0.0185 -1.0000 -1.0000 3639630 1583228243.60 151.4326 60.0027 32.0000 1.9786 1.9791 417.1672 417.2907 0.0187 -1.0000 -1.0000 3639692 1583228243.70 151.4326 60.0027 32.0000 1.9788 1.9793 417.2788 417.4035 0.0187 -1.0000 -1.0000 3639755 1583228243.80 151.4326 60.0027 32.0000 1.9775 1.9780 417.4392 417.5637 0.0187 -1.0000 -1.0000 3639833 1583228243.90 151.4266 60.0027 32.0000 1.9781 1.9786 417.3443 417.4690 0.0187 -1.0000 -1.0000 3639895 1583228244.00 151.4168 60.0027 32.0000 1.9787 1.9792 417.2684 417.3921 0.0187 -1.0000 -1.0000 3640083 1583228244.10 151.4168 60.0027 32.0000 1.9788 1.9792 417.1813 417.3057 0.0187 -1.0000 -1.0000 3640145 1583228244.20 151.4168 60.0027 32.0000 1.9787 1.9792 417.1998 417.3235 0.0186 -1.0000 -1.0000 3640208 1583228244.30 151.4168 60.0027 32.0000 1.9782 1.9786 417.2427 417.3658 0.0185 -1.0000 -1.0000 3640286 1583228244.40 151.4168 60.0027 32.0000 1.9779 1.9784 417.3220 417.4453 0.0186 -1.0000 -1.0000 3640348 1583228244.50 151.4468 60.0027 32.0000 1.9778 1.9783 417.4450 417.5699 0.0188 -1.0000 -1.0000 3640645 1583228244.60 151.4468 60.0027 32.0000 1.9783 1.9788 417.3105 417.4347 0.0187 -1.0000 -1.0000 3640708 1583228244.70 151.4468 60.0027 32.0000 1.9779 1.9784 417.2327 417.3569 0.0187 -1.0000 -1.0000 3640770 1583228244.80 151.4468 60.0027 32.0000 1.9785 1.9790 417.2366 417.3607 0.0186 -1.0000 -1.0000 3640833 1583228244.90 151.4468 60.0027 32.0000 1.9786 1.9791 417.2537 417.3769 0.0186 -1.0000 -1.0000 3640895 1583228245.00 151.5628 60.0023 32.0000 1.9777 1.9782 417.3719 417.4966 0.0188 -1.0000 -1.0000 3641333 1583228245.10 151.5668 60.0023 32.0000 1.9777 1.9782 417.4272 417.5526 0.0188 -1.0000 -1.0000 3641395 1583228245.20 151.5668 60.0023 32.0000 1.9781 1.9786 417.3560 417.4786 0.0185 -1.0000 -1.0000 3641474 1583228245.30 151.5668 60.0023 32.0000 1.9783 1.9788 417.2165 417.3399 0.0186 -1.0000 -1.0000 3641536 1583228245.40 151.5668 60.0023 32.0000 1.9791 1.9795 417.1698 417.2937 0.0186 -1.0000 -1.0000 3641598 1583228245.50 151.5609 60.0023 32.0000 1.9795 1.9800 417.2143 417.3382 0.0186 -1.0000 -1.0000 3641833 1583228245.60 151.5137 60.0023 32.0000 1.9780 1.9785 417.2251 417.3480 0.0185 -1.0000 -1.0000 3641895 1583228245.70 151.5137 60.0023 32.0000 1.9779 1.9783 417.2684 417.3921 0.0186 -1.0000 -1.0000 3641958 1583228245.80 151.5137 60.0023 32.0000 1.9771 1.9776 417.4516 417.5755 0.0186 -1.0000 -1.0000 3642020 1583228245.90 151.5137 60.0023 32.0000 1.9781 1.9786 417.3404 417.4645 0.0187 -1.0000 -1.0000 3642083 1583228246.00 151.5137 60.0023 32.0000 1.9785 1.9790 417.1429 417.2673 0.0187 -1.0000 -1.0000 3642161 1583228246.10 151.4608 60.0023 32.0000 1.9791 1.9795 417.1392 417.2630 0.0186 -1.0000 -1.0000 3642239 1583228246.20 151.4608 60.0023 32.0000 1.9787 1.9792 417.1897 417.3141 0.0187 -1.0000 -1.0000 3642301 1583228246.30 151.4608 60.0023 32.0000 1.9773 1.9778 417.2976 417.4216 0.0186 -1.0000 -1.0000 3642364 1583228246.40 151.4608 60.0023 32.0000 1.9783 1.9788 417.3992 417.5227 0.0185 -1.0000 -1.0000 3642442 1583228246.50 151.4608 60.0023 32.0000 1.9785 1.9790 417.3003 417.4247 0.0187 -1.0000 -1.0000 3642505 1583228246.60 151.4580 60.0023 32.0000 1.9792 1.9797 417.2419 417.3654 0.0186 -1.0000 -1.0000 3642567 1583228246.70 151.4162 60.0023 32.0000 1.9789 1.9794 417.2186 417.3425 0.0186 -1.0000 -1.0000 3642630 1583228246.80 151.4162 60.0023 32.0000 1.9794 1.9799 417.2839 417.4078 0.0186 -1.0000 -1.0000 3642692 1583228246.90 151.4162 60.0023 32.0000 1.9777 1.9782 417.4353 417.5594 0.0187 -1.0000 -1.0000 3642755 1583228247.00 151.4162 60.0023 32.0000 1.9776 1.9781 417.4599 417.5842 0.0187 -1.0000 -1.0000 3642833 1583228247.10 151.4162 60.0023 32.0000 1.9788 1.9793 417.3137 417.4375 0.0186 -1.0000 -1.0000 3642927 1583228247.20 151.5214 60.0023 32.0000 1.9794 1.9799 417.2227 417.3467 0.0186 -1.0000 -1.0000 3643005 1583228247.30 151.5214 60.0023 32.0000 1.9792 1.9797 417.3170 417.4394 0.0184 -1.0000 -1.0000 3643067 1583228247.40 151.5214 60.0023 32.0000 1.9781 1.9786 417.4139 417.5371 0.0186 -1.0000 -1.0000 3643130 1583228247.50 151.5214 60.0023 32.0000 1.9782 1.9787 417.4540 417.5785 0.0187 -1.0000 -1.0000 3643192 1583228247.60 151.5214 60.0023 32.0000 1.9783 1.9788 417.4190 417.5429 0.0186 -1.0000 -1.0000 3643474 1583228247.70 151.5135 60.0023 32.0000 1.9800 1.9804 417.4565 417.5796 0.0185 -1.0000 -1.0000 3643536 1583228247.80 151.5096 60.0023 32.0000 1.9793 1.9798 417.2758 417.3993 0.0186 -1.0000 -1.0000 3643614 1583228247.90 151.5096 60.0023 32.0000 1.9787 1.9792 417.2440 417.3683 0.0187 -1.0000 -1.0000 3643676 1583228248.00 151.5096 60.0023 32.0000 1.9783 1.9787 417.2603 417.3838 0.0185 -1.0000 -1.0000 3643739 1583228248.10 151.5096 60.0023 32.0000 1.9782 1.9787 417.3179 417.4419 0.0186 -1.0000 -1.0000 3643927 1583228248.20 151.5096 60.0023 32.0000 1.9786 1.9791 417.4096 417.5334 0.0186 -1.0000 -1.0000 3643989 1583228248.30 151.5708 60.0023 32.0000 1.9788 1.9793 417.2058 417.3297 0.0186 -1.0000 -1.0000 3644051 1583228248.40 151.5708 60.0023 32.0000 1.9790 1.9795 417.2831 417.4064 0.0186 -1.0000 -1.0000 3644114 1583228248.50 151.5708 60.0023 32.0000 1.9788 1.9792 417.2708 417.3951 0.0187 -1.0000 -1.0000 3644192 1583228248.60 151.5708 60.0023 32.0000 1.9783 1.9788 417.4200 417.5437 0.0186 -1.0000 -1.0000 3645130 1583228248.70 151.5708 60.0023 32.0000 1.9779 1.9783 417.4492 417.5728 0.0186 -1.0000 -1.0000 3645208 1583228248.80 151.5687 60.0023 32.0000 1.9785 1.9790 417.4778 417.6015 0.0186 -1.0000 -1.0000 3645270 1583228248.90 151.5687 60.0023 32.0000 1.9786 1.9791 417.2388 417.3635 0.0188 -1.0000 -1.0000 3645333 1583228249.00 151.5687 60.0023 32.0000 1.9788 1.9793 417.2703 417.3943 0.0186 -1.0000 -1.0000 3645411 1583228249.10 151.5687 60.0023 32.0000 1.9780 1.9784 417.3535 417.4765 0.0185 -1.0000 -1.0000 3645474 1583228249.20 151.5687 60.0023 32.0000 1.9781 1.9786 417.4559 417.5805 0.0187 -1.0000 -1.0000 3645551 1583228249.30 151.5590 60.0023 32.0000 1.9785 1.9790 417.5562 417.6804 0.0187 -1.0000 -1.0000 3645614 1583228249.40 151.5177 60.0023 32.0000 1.9777 1.9782 417.4443 417.5680 0.0186 -1.0000 -1.0000 3645676 1583228249.50 151.5177 60.0023 32.0000 1.9782 1.9787 417.1043 417.2275 0.0186 -1.0000 -1.0000 3645739 1583228249.60 151.5177 60.0023 32.0000 1.9780 1.9784 417.3156 417.4391 0.0185 -1.0000 -1.0000 3645801 1583228249.70 151.5177 60.0023 32.0000 1.9782 1.9787 417.4684 417.5914 0.0185 -1.0000 -1.0000 3645864 1583228249.80 151.5177 60.0023 32.0000 1.9781 1.9786 417.4931 417.6176 0.0187 -1.0000 -1.0000 3645942 1583228249.90 151.4881 60.0028 32.0000 1.9788 1.9793 417.4551 417.5796 0.0187 -1.0000 -1.0000 3646005 1583228250.00 151.4881 60.0028 32.0000 1.9781 1.9786 417.3902 417.5140 0.0186 -1.0000 -1.0000 3646067 1583228250.10 151.4881 60.0028 32.0000 1.9791 1.9796 417.1760 417.3001 0.0187 -1.0000 -1.0000 3646161 1583228250.20 151.4881 60.0028 32.0000 1.9789 1.9794 417.4084 417.5322 0.0186 -1.0000 -1.0000 3646380 1583228250.30 151.4881 60.0028 32.0000 1.9785 1.9790 417.5063 417.6304 0.0187 -1.0000 -1.0000 3646442 1583228250.40 151.4881 60.0028 32.0000 1.9784 1.9789 417.5487 417.6725 0.0185 -1.0000 -1.0000 3646520 1583228250.50 151.4810 60.0028 32.0000 1.9787 1.9792 417.5243 417.6484 0.0187 -1.0000 -1.0000 3646567 1583228250.60 151.4757 60.0028 32.0000 1.9792 1.9797 417.3904 417.5148 0.0187 -1.0000 -1.0000 3646645 1583228250.70 151.4757 60.0028 32.0000 1.9781 1.9786 417.5135 417.6380 0.0187 -1.0000 -1.0000 3646708 1583228250.80 151.4757 60.0028 32.0000 1.9787 1.9792 417.5824 417.7072 0.0188 -1.0000 -1.0000 3646770 1583228250.90 151.4757 60.0028 32.0000 1.9785 1.9790 417.5878 417.7115 0.0186 -1.0000 -1.0000 3646848 1583228251.00 151.4757 60.0028 32.0000 1.9790 1.9795 417.3199 417.4437 0.0187 -1.0000 -1.0000 3646911 1583228251.10 151.5029 60.0028 32.0000 1.9785 1.9790 417.2695 417.3943 0.0188 -1.0000 -1.0000 3646974 1583228251.20 151.5029 60.0028 32.0000 1.9788 1.9793 417.3239 417.4480 0.0186 -1.0000 -1.0000 3647427 1583228251.30 151.5029 60.0028 32.0000 1.9780 1.9785 417.3196 417.4430 0.0186 -1.0000 -1.0000 3647489 1583228251.40 151.5029 60.0028 32.0000 1.9785 1.9789 417.5208 417.6450 0.0187 -1.0000 -1.0000 3647551 1583228251.50 151.5029 60.0028 32.0000 1.9788 1.9793 417.4595 417.5837 0.0187 -1.0000 -1.0000 3647630 1583228251.60 151.5102 60.0028 32.0000 1.9792 1.9797 417.2828 417.4072 0.0187 -1.0000 -1.0000 3647692 1583228251.70 151.5112 60.0028 32.0000 1.9798 1.9803 417.3216 417.4458 0.0187 -1.0000 -1.0000 3647989 1583228251.80 151.5112 60.0028 32.0000 1.9780 1.9785 417.4455 417.5696 0.0187 -1.0000 -1.0000 3648051 1583228251.90 151.5112 60.0028 32.0000 1.9791 1.9796 417.4571 417.5810 0.0186 -1.0000 -1.0000 3648114 1583228252.00 151.5112 60.0028 32.0000 1.9793 1.9798 417.2796 417.4038 0.0187 -1.0000 -1.0000 3648176 1583228252.10 151.5112 60.0028 32.0000 1.9784 1.9789 417.2748 417.4000 0.0188 -1.0000 -1.0000 3648255 1583228252.20 151.5116 60.0028 32.0000 1.9784 1.9789 417.4574 417.5821 0.0187 -1.0000 -1.0000 3648317 1583228252.30 151.5116 60.0028 32.0000 1.9783 1.9788 417.3562 417.4800 0.0186 -1.0000 -1.0000 3648458 1583228252.40 151.5116 60.0028 32.0000 1.9780 1.9785 417.5117 417.6352 0.0186 -1.0000 -1.0000 3648536 1583228252.50 151.5116 60.0028 32.0000 1.9785 1.9790 417.4135 417.5378 0.0187 -1.0000 -1.0000 3648598 1583228252.60 151.5116 60.0028 32.0000 1.9788 1.9793 417.2444 417.3687 0.0187 -1.0000 -1.0000 3648661 1583228252.70 151.5713 60.0028 32.0000 1.9790 1.9795 417.2515 417.3754 0.0187 -1.0000 -1.0000 3648723 1583228252.80 151.5742 60.0028 32.0000 1.9792 1.9797 417.3196 417.4440 0.0187 -1.0000 -1.0000 3649005 1583228252.90 151.5742 60.0028 32.0000 1.9792 1.9796 417.4190 417.5432 0.0187 -1.0000 -1.0000 3649067 1583228253.00 151.5742 60.0028 32.0000 1.9789 1.9794 417.3472 417.4721 0.0188 -1.0000 -1.0000 3649130 1583228253.10 151.5742 60.0028 32.0000 1.9791 1.9796 417.2403 417.3651 0.0187 -1.0000 -1.0000 3649192 1583228253.20 151.5742 60.0028 32.0000 1.9789 1.9794 417.2590 417.3829 0.0186 -1.0000 -1.0000 3649270 1583228253.30 151.5661 60.0028 32.0000 1.9782 1.9787 417.3498 417.4733 0.0186 -1.0000 -1.0000 3649333 1583228253.40 151.5661 60.0028 32.0000 1.9784 1.9789 417.4013 417.5256 0.0187 -1.0000 -1.0000 3649395 1583228253.50 151.5661 60.0028 32.0000 1.9786 1.9791 417.4183 417.5434 0.0189 -1.0000 -1.0000 3649473 1583228253.60 151.5661 60.0028 32.0000 1.9783 1.9788 417.3912 417.5159 0.0187 -1.0000 -1.0000 3649536 1583228253.70 151.5661 60.0028 32.0000 1.9793 1.9797 417.1981 417.3216 0.0186 -1.0000 -1.0000 3649583 1583228253.80 151.5668 60.0028 32.0000 1.9788 1.9793 417.1523 417.2771 0.0188 -1.0000 -1.0000 3650239 1583228253.90 151.5679 60.0028 32.0000 1.9790 1.9795 417.2882 417.4136 0.0189 -1.0000 -1.0000 3650301 1583228254.00 151.5679 60.0028 32.0000 1.9784 1.9789 417.3000 417.4252 0.0188 -1.0000 -1.0000 3650364 1583228254.10 151.5679 60.0028 32.0000 1.9784 1.9789 417.3881 417.5125 0.0187 -1.0000 -1.0000 3650442 1583228254.20 151.5679 60.0028 32.0000 1.9795 1.9800 417.2316 417.3556 0.0187 -1.0000 -1.0000 3650505 1583228254.30 151.5679 60.0028 32.0000 1.9793 1.9798 417.2086 417.3335 0.0188 -1.0000 -1.0000 3650567 1583228254.40 151.4646 60.0028 32.0000 1.9788 1.9793 417.3421 417.4667 0.0188 -1.0000 -1.0000 3650645 1583228254.50 151.4646 60.0028 32.0000 1.9782 1.9787 417.4325 417.5583 0.0188 -1.0000 -1.0000 3650708 1583228254.60 151.4646 60.0028 32.0000 1.9776 1.9781 417.3748 417.4985 0.0185 -1.0000 -1.0000 3650770 1583228254.70 151.4646 60.0028 32.0000 1.9787 1.9792 417.3140 417.4385 0.0188 -1.0000 -1.0000 3650833 1583228254.80 151.4646 60.0028 32.0000 1.9788 1.9793 417.2213 417.3468 0.0188 -1.0000 -1.0000 3650942 1583228254.90 151.4501 60.0026 32.0000 1.9784 1.9788 417.2604 417.3848 0.0187 -1.0000 -1.0000 3651005 1583228255.00 151.4301 60.0023 32.0000 1.9785 1.9790 417.4352 417.5596 0.0187 -1.0000 -1.0000 3651067 1583228255.10 151.4301 60.0023 32.0000 1.9775 1.9780 417.3244 417.4489 0.0188 -1.0000 -1.0000 3651130 1583228255.20 151.4301 60.0023 32.0000 1.9779 1.9784 417.2554 417.3807 0.0188 -1.0000 -1.0000 3651208 1583228255.30 151.4301 60.0023 32.0000 1.9790 1.9795 417.1452 417.2695 0.0187 -1.0000 -1.0000 3651442 1583228255.40 151.4457 60.0023 32.0000 1.9786 1.9791 417.2000 417.3235 0.0186 -1.0000 -1.0000 3651505 1583228255.50 151.5408 60.0023 32.0000 1.9784 1.9789 417.3304 417.4563 0.0189 -1.0000 -1.0000 3651567 1583228255.60 151.5408 60.0023 32.0000 1.9788 1.9792 417.4104 417.5357 0.0188 -1.0000 -1.0000 3651630 1583228255.70 151.5408 60.0023 32.0000 1.9788 1.9792 417.3768 417.5010 0.0186 -1.0000 -1.0000 3651692 1583228255.80 151.5408 60.0023 32.0000 1.9788 1.9793 417.2890 417.4129 0.0187 -1.0000 -1.0000 3651770 1583228255.90 151.5408 60.0023 32.0000 1.9789 1.9794 417.2053 417.3299 0.0187 -1.0000 -1.0000 3651942 1583228256.00 151.5344 60.0023 32.0000 1.9791 1.9796 417.2332 417.3580 0.0188 -1.0000 -1.0000 3652005 1583228256.10 151.5121 60.0023 32.0000 1.9787 1.9792 417.3613 417.4856 0.0187 -1.0000 -1.0000 3652083 1583228256.20 151.5121 60.0023 32.0000 1.9783 1.9788 417.3439 417.4686 0.0187 -1.0000 -1.0000 3652145 1583228256.30 151.5121 60.0023 32.0000 1.9781 1.9786 417.2635 417.3879 0.0187 -1.0000 -1.0000 3652208 1583228256.40 151.5121 60.0023 32.0000 1.9781 1.9786 417.2190 417.3432 0.0186 -1.0000 -1.0000 3652848 1583228256.50 151.5121 60.0023 32.0000 1.9783 1.9788 417.3944 417.5179 0.0186 -1.0000 -1.0000 3652927 1583228256.60 151.5186 60.0023 32.0000 1.9784 1.9788 417.4506 417.5750 0.0187 -1.0000 -1.0000 3652989 1583228256.70 151.5507 60.0023 32.0000 1.9783 1.9787 417.3749 417.4995 0.0188 -1.0000 -1.0000 3653067 1583228256.80 151.5507 60.0023 32.0000 1.9782 1.9787 417.2417 417.3664 0.0187 -1.0000 -1.0000 3653130 1583228256.90 151.5507 60.0023 32.0000 1.9777 1.9781 417.2474 417.3719 0.0187 -1.0000 -1.0000 3653192 1583228257.00 151.5507 60.0023 32.0000 1.9774 1.9779 417.4066 417.5311 0.0188 -1.0000 -1.0000 3653255 1583228257.10 151.5507 60.0023 32.0000 1.9781 1.9786 417.4278 417.5533 0.0188 -1.0000 -1.0000 3653317 1583228257.20 151.5376 60.0023 32.0000 1.9784 1.9789 417.2889 417.4135 0.0187 -1.0000 -1.0000 3653395 1583228257.30 151.5376 60.0023 32.0000 1.9781 1.9786 417.1263 417.2503 0.0187 -1.0000 -1.0000 3653458 1583228257.40 151.5376 60.0023 32.0000 1.9786 1.9791 417.1630 417.2876 0.0187 -1.0000 -1.0000 3653630 1583228257.50 151.5376 60.0023 32.0000 1.9793 1.9797 417.1917 417.3154 0.0186 -1.0000 -1.0000 3653708 1583228257.60 151.5376 60.0023 32.0000 1.9780 1.9785 417.4364 417.5623 0.0189 -1.0000 -1.0000 3653770 1583228257.70 151.5376 60.0023 32.0000 1.9772 1.9777 417.3537 417.4797 0.0189 -1.0000 -1.0000 3653833 1583228257.80 151.5376 60.0023 32.0000 1.9785 1.9790 417.3416 417.4671 0.0189 -1.0000 -1.0000 3653911 1583228257.90 151.4793 60.0023 32.0000 1.9787 1.9792 417.2995 417.4245 0.0188 -1.0000 -1.0000 3654098 1583228258.00 151.4772 60.0023 32.0000 1.9789 1.9794 417.2354 417.3606 0.0189 -1.0000 -1.0000 3654161 1583228258.10 151.4772 60.0023 32.0000 1.9781 1.9786 417.3421 417.4673 0.0188 -1.0000 -1.0000 3654239 1583228258.20 151.4772 60.0023 32.0000 1.9785 1.9790 417.3211 417.4465 0.0189 -1.0000 -1.0000 3654301 1583228258.30 151.4489 60.0023 32.0000 1.9790 1.9795 417.3971 417.5230 0.0189 -1.0000 -1.0000 3654364 1583228258.40 151.4489 60.0023 32.0000 1.9782 1.9787 417.3012 417.4263 0.0188 -1.0000 -1.0000 3654708 1583228258.50 151.4489 60.0023 32.0000 1.9788 1.9793 417.1724 417.2977 0.0189 -1.0000 -1.0000 3654770 1583228258.60 151.4489 60.0023 32.0000 1.9789 1.9794 417.1266 417.2502 0.0187 -1.0000 -1.0000 3654833 1583228258.70 151.4489 60.0023 32.0000 1.9789 1.9794 417.2671 417.3921 0.0188 -1.0000 -1.0000 3654911 1583228258.80 151.4597 60.0023 32.0000 1.9781 1.9786 417.4141 417.5389 0.0188 -1.0000 -1.0000 3654974 1583228258.90 151.4597 60.0023 32.0000 1.9791 1.9796 417.3277 417.4522 0.0187 -1.0000 -1.0000 3655208 1583228259.00 151.4597 60.0023 32.0000 1.9782 1.9786 417.2916 417.4161 0.0187 -1.0000 -1.0000 3655270 1583228259.10 151.4597 60.0023 32.0000 1.9795 1.9800 417.1528 417.2773 0.0187 -1.0000 -1.0000 3655333 1583228259.20 151.4597 60.0023 32.0000 1.9792 1.9797 417.2685 417.3931 0.0188 -1.0000 -1.0000 3655411 1583228259.30 151.4597 60.0023 32.0000 1.9785 1.9790 417.3320 417.4571 0.0188 -1.0000 -1.0000 3655474 1583228259.40 151.4922 60.0023 32.0000 1.9777 1.9782 417.4675 417.5920 0.0187 -1.0000 -1.0000 3655536 1583228259.50 151.4922 60.0023 32.0000 1.9782 1.9786 417.3439 417.4688 0.0188 -1.0000 -1.0000 3655614 1583228259.60 151.4922 60.0023 32.0000 1.9792 1.9797 417.3180 417.4428 0.0187 -1.0000 -1.0000 3655723 1583228259.70 151.4922 60.0023 32.0000 1.9793 1.9798 417.2339 417.3585 0.0188 -1.0000 -1.0000 3655786 1583228259.80 151.4922 60.0023 32.0000 1.9790 1.9794 417.1623 417.2874 0.0188 -1.0000 -1.0000 3655911 1583228259.90 151.5367 60.0024 32.0000 1.9782 1.9787 417.4463 417.5715 0.0188 -1.0000 -1.0000 3655973 1583228260.00 151.5903 60.0025 32.0000 1.9776 1.9781 417.3851 417.5104 0.0188 -1.0000 -1.0000 3656036 1583228260.10 151.5903 60.0025 32.0000 1.9785 1.9789 417.3449 417.4695 0.0187 -1.0000 -1.0000 3656098 1583228260.20 151.5903 60.0025 32.0000 1.9782 1.9787 417.2804 417.4047 0.0187 -1.0000 -1.0000 3656161 1583228260.30 151.5903 60.0025 32.0000 1.9783 1.9788 417.2250 417.3500 0.0188 -1.0000 -1.0000 3656239 1583228260.40 151.5903 60.0025 32.0000 1.9787 1.9792 417.4149 417.5399 0.0188 -1.0000 -1.0000 3656301 1583228260.50 151.5903 60.0025 32.0000 1.9774 1.9779 417.4442 417.5692 0.0188 -1.0000 -1.0000 3656473 1583228260.60 151.5643 60.0025 32.0000 1.9779 1.9783 417.3799 417.5034 0.0187 -1.0000 -1.0000 3656536 1583228260.70 151.5643 60.0025 32.0000 1.9790 1.9795 417.1498 417.2757 0.0190 -1.0000 -1.0000 3656614 1583228260.80 151.5643 60.0025 32.0000 1.9786 1.9791 417.1671 417.2923 0.0188 -1.0000 -1.0000 3656677 1583228260.90 151.5643 60.0025 32.0000 1.9789 1.9794 417.2666 417.3906 0.0187 -1.0000 -1.0000 3656739 1583228261.00 151.5643 60.0025 32.0000 1.9784 1.9789 417.3169 417.4419 0.0188 -1.0000 -1.0000 3657130 1583228261.10 151.5632 60.0025 32.0000 1.9795 1.9800 417.3527 417.4779 0.0188 -1.0000 -1.0000 3657192 1583228261.20 151.5626 60.0025 32.0000 1.9789 1.9793 417.2074 417.3330 0.0190 -1.0000 -1.0000 3657270 1583228261.30 151.5626 60.0025 32.0000 1.9785 1.9790 417.2221 417.3459 0.0187 -1.0000 -1.0000 3657333 1583228261.40 151.5626 60.0025 32.0000 1.9778 1.9783 417.2910 417.4157 0.0188 -1.0000 -1.0000 3657395 1583228261.50 151.5626 60.0025 32.0000 1.9784 1.9789 417.3769 417.5016 0.0187 -1.0000 -1.0000 3657692 1583228261.60 151.5626 60.0025 32.0000 1.9785 1.9789 417.4256 417.5502 0.0188 -1.0000 -1.0000 3657755 1583228261.70 151.4436 60.0025 32.0000 1.9784 1.9789 417.4274 417.5531 0.0188 -1.0000 -1.0000 3657817 1583228261.80 151.4436 60.0025 32.0000 1.9787 1.9792 417.3312 417.4562 0.0188 -1.0000 -1.0000 3657895 1583228261.90 151.4436 60.0025 32.0000 1.9789 1.9794 417.2118 417.3369 0.0188 -1.0000 -1.0000 3657958 1583228262.00 151.4436 60.0025 32.0000 1.9786 1.9791 417.1932 417.3183 0.0188 -1.0000 -1.0000 3658020 1583228262.10 151.4436 60.0025 32.0000 1.9787 1.9791 417.3134 417.4381 0.0188 -1.0000 -1.0000 3658083 1583228262.20 151.4419 60.0025 32.0000 1.9784 1.9789 417.2961 417.4208 0.0187 -1.0000 -1.0000 3658145 1583228262.30 151.4416 60.0025 32.0000 1.9785 1.9790 417.3079 417.4328 0.0188 -1.0000 -1.0000 3658208 1583228262.40 151.4416 60.0025 32.0000 1.9796 1.9801 417.3107 417.4364 0.0189 -1.0000 -1.0000 3658286 1583228262.50 151.4416 60.0025 32.0000 1.9786 1.9791 417.2764 417.4016 0.0187 -1.0000 -1.0000 3658348 1583228262.60 151.4416 60.0025 32.0000 1.9781 1.9786 417.3629 417.4881 0.0188 -1.0000 -1.0000 3658427 1583228262.70 151.4416 60.0025 32.0000 1.9778 1.9783 417.4970 417.6214 0.0188 -1.0000 -1.0000 3658505 1583228262.80 151.4713 60.0025 32.0000 1.9779 1.9784 417.4211 417.5465 0.0188 -1.0000 -1.0000 3658567 1583228262.90 151.4713 60.0025 32.0000 1.9788 1.9793 417.4182 417.5427 0.0187 -1.0000 -1.0000 3658630 1583228263.00 151.4713 60.0025 32.0000 1.9791 1.9796 417.2083 417.3323 0.0187 -1.0000 -1.0000 3658692 1583228263.10 151.4713 60.0025 32.0000 1.9786 1.9791 417.2435 417.3687 0.0188 -1.0000 -1.0000 3658927 1583228263.20 151.4713 60.0025 32.0000 1.9783 1.9788 417.3401 417.4655 0.0189 -1.0000 -1.0000 3659005 1583228263.30 151.5035 60.0025 32.0000 1.9785 1.9790 417.4748 417.5995 0.0188 -1.0000 -1.0000 3659083 1583228263.40 151.5358 60.0025 32.0000 1.9789 1.9794 417.3816 417.5071 0.0189 -1.0000 -1.0000 3659145 1583228263.50 151.5358 60.0025 32.0000 1.9793 1.9798 417.2928 417.4184 0.0188 -1.0000 -1.0000 3659208 1583228263.60 151.5358 60.0025 32.0000 1.9791 1.9796 417.2625 417.3875 0.0188 -1.0000 -1.0000 3659442 1583228263.70 151.5358 60.0025 32.0000 1.9789 1.9794 417.3742 417.4992 0.0188 -1.0000 -1.0000 3659505 1583228263.80 151.5358 60.0025 32.0000 1.9779 1.9784 417.4929 417.6182 0.0188 -1.0000 -1.0000 3659583 1583228263.90 151.5567 60.0025 32.0000 1.9780 1.9785 417.4667 417.5915 0.0187 -1.0000 -1.0000 3659645 1583228264.00 151.5567 60.0025 32.0000 1.9784 1.9789 417.3698 417.4953 0.0189 -1.0000 -1.0000 3659708 1583228264.10 151.5567 60.0025 32.0000 1.9795 1.9800 417.3330 417.4584 0.0189 -1.0000 -1.0000 3659942 1583228264.20 151.5567 60.0025 32.0000 1.9786 1.9790 417.2276 417.3537 0.0190 -1.0000 -1.0000 3700005 1583228264.30 151.5567 60.0025 32.0000 1.9773 1.9777 417.3076 417.4329 0.0188 -1.0000 -1.0000 3700067 1583228264.40 151.5822 60.0025 32.0000 1.9778 1.9783 417.3724 417.4979 0.0189 -1.0000 -1.0000 3700145 1583228264.50 151.5865 60.0025 32.0000 1.9778 1.9783 417.3389 417.4648 0.0190 -1.0000 -1.0000 3700208 1583228264.60 151.5865 60.0025 32.0000 1.9788 1.9793 417.2979 417.4235 0.0188 -1.0000 -1.0000 3700942 1583228264.70 151.5865 60.0025 32.0000 1.9791 1.9796 417.2285 417.3535 0.0189 -1.0000 -1.0000 3701005 1583228264.80 151.5865 60.0025 32.0000 1.9781 1.9786 417.3210 417.4474 0.0189 -1.0000 -1.0000 3701083 1583228264.90 151.5865 60.0025 32.0000 1.9778 1.9783 417.5011 417.6258 0.0187 -1.0000 -1.0000 3701145 1583228265.00 151.5749 60.0027 32.0000 1.9774 1.9778 417.4530 417.5785 0.0189 -1.0000 -1.0000 3701208 1583228265.10 151.5749 60.0027 32.0000 1.9778 1.9783 417.3559 417.4816 0.0189 -1.0000 -1.0000 3701270 1583228265.20 151.5749 60.0027 32.0000 1.9794 1.9799 417.3200 417.4456 0.0189 -1.0000 -1.0000 3701348 1583228265.30 151.5749 60.0027 32.0000 1.9784 1.9789 417.2700 417.3959 0.0189 -1.0000 -1.0000 3701411 1583228265.40 151.5749 60.0027 32.0000 1.9783 1.9788 417.4479 417.5729 0.0188 -1.0000 -1.0000 3701473 1583228265.50 151.4376 60.0027 32.0000 1.9781 1.9786 417.5068 417.6320 0.0188 -1.0000 -1.0000 3701551 1583228265.60 151.4376 60.0027 32.0000 1.9779 1.9784 417.5150 417.6406 0.0189 -1.0000 -1.0000 3701614 1583228265.70 151.4376 60.0027 32.0000 1.9785 1.9790 417.3340 417.4584 0.0187 -1.0000 -1.0000 3701676 1583228265.80 151.4376 60.0027 32.0000 1.9794 1.9799 417.3059 417.4301 0.0187 -1.0000 -1.0000 3701755 1583228265.90 151.4376 60.0027 32.0000 1.9785 1.9790 417.2676 417.3928 0.0189 -1.0000 -1.0000 3701817 1583228266.00 151.4143 60.0027 32.0000 1.9784 1.9789 417.4277 417.5535 0.0189 -1.0000 -1.0000 3701880 1583228266.10 151.4143 60.0027 32.0000 1.9776 1.9781 417.4807 417.6069 0.0189 -1.0000 -1.0000 3702114 1583228266.20 151.4143 60.0027 32.0000 1.9786 1.9791 417.5235 417.6489 0.0188 -1.0000 -1.0000 3702176 1583228266.30 151.4143 60.0027 32.0000 1.9792 1.9797 417.4150 417.5408 0.0189 -1.0000 -1.0000 3702239 1583228266.40 151.4143 60.0027 32.0000 1.9790 1.9795 417.3272 417.4531 0.0189 -1.0000 -1.0000 3702301 1583228266.50 151.4143 60.0027 32.0000 1.9785 1.9790 417.3383 417.4635 0.0188 -1.0000 -1.0000 3702364 1583228266.60 151.4374 60.0027 32.0000 1.9786 1.9791 417.4506 417.5753 0.0188 -1.0000 -1.0000 3702692 1583228266.70 151.4374 60.0027 32.0000 1.9778 1.9783 417.5775 417.7030 0.0188 -1.0000 -1.0000 3702770 1583228266.80 151.4374 60.0027 32.0000 1.9787 1.9792 417.4664 417.5909 0.0188 -1.0000 -1.0000 3702833 1583228266.90 151.4374 60.0027 32.0000 1.9792 1.9797 417.2316 417.3570 0.0188 -1.0000 -1.0000 3702895 1583228267.00 151.4374 60.0027 32.0000 1.9787 1.9792 417.1863 417.3104 0.0187 -1.0000 -1.0000 3702974 1583228267.10 151.4428 60.0027 32.0000 1.9786 1.9791 417.4215 417.5477 0.0189 -1.0000 -1.0000 3703036 1583228267.20 151.4563 60.0027 32.0000 1.9781 1.9786 417.5044 417.6300 0.0188 -1.0000 -1.0000 3703270 1583228267.30 151.4563 60.0027 32.0000 1.9783 1.9788 417.5081 417.6335 0.0189 -1.0000 -1.0000 3703333 1583228267.40 151.4563 60.0027 32.0000 1.9785 1.9790 417.3660 417.4916 0.0188 -1.0000 -1.0000 3703395 1583228267.50 151.4563 60.0027 32.0000 1.9788 1.9793 417.3496 417.4741 0.0188 -1.0000 -1.0000 3703474 1583228267.60 151.4563 60.0027 32.0000 1.9793 1.9798 417.3617 417.4876 0.0190 -1.0000 -1.0000 3703536 1583228267.70 151.4780 60.0027 32.0000 1.9790 1.9795 417.3152 417.4410 0.0189 -1.0000 -1.0000 3703598 1583228267.80 151.4780 60.0027 32.0000 1.9789 1.9794 417.3654 417.4913 0.0189 -1.0000 -1.0000 3703676 1583228267.90 151.4780 60.0027 32.0000 1.9777 1.9782 417.4699 417.5954 0.0188 -1.0000 -1.0000 3703739 1583228268.00 151.4780 60.0027 32.0000 1.9781 1.9786 417.2019 417.3271 0.0188 -1.0000 -1.0000 3703801 1583228268.10 151.4780 60.0027 32.0000 1.9781 1.9786 417.1914 417.3164 0.0188 -1.0000 -1.0000 3703880 1583228268.20 151.4869 60.0027 32.0000 1.9789 1.9794 417.1851 417.3101 0.0188 -1.0000 -1.0000 3704364 1583228268.30 151.4902 60.0027 32.0000 1.9778 1.9783 417.2601 417.3847 0.0188 -1.0000 -1.0000 3704426 1583228268.40 151.4902 60.0027 32.0000 1.9781 1.9786 417.3625 417.4870 0.0188 -1.0000 -1.0000 3704489 1583228268.50 151.4902 60.0027 32.0000 1.9781 1.9786 417.2928 417.4181 0.0189 -1.0000 -1.0000 3704551 1583228268.60 151.4902 60.0027 32.0000 1.9793 1.9798 417.2115 417.3368 0.0188 -1.0000 -1.0000 3704614 1583228268.70 151.4902 60.0027 32.0000 1.9787 1.9792 417.2836 417.4090 0.0188 -1.0000 -1.0000 3704692 1583228268.80 151.5235 60.0027 32.0000 1.9777 1.9782 417.4971 417.6217 0.0187 -1.0000 -1.0000 3704755 1583228268.90 151.5235 60.0027 32.0000 1.9778 1.9783 417.4372 417.5619 0.0187 -1.0000 -1.0000 3704817 1583228269.00 151.5235 60.0027 32.0000 1.9778 1.9783 417.3972 417.5230 0.0189 -1.0000 -1.0000 3704895 1583228269.10 151.5235 60.0027 32.0000 1.9776 1.9781 417.3349 417.4600 0.0189 -1.0000 -1.0000 3704942 1583228269.20 151.5235 60.0027 32.0000 1.9787 1.9792 417.2421 417.3678 0.0189 -1.0000 -1.0000 3705130 1583228269.30 151.5132 60.0027 32.0000 1.9780 1.9785 417.3099 417.4351 0.0188 -1.0000 -1.0000 3705192 1583228269.40 151.5132 60.0027 32.0000 1.9776 1.9781 417.3461 417.4709 0.0188 -1.0000 -1.0000 3705255 1583228269.50 151.5132 60.0027 32.0000 1.9785 1.9790 417.2678 417.3921 0.0187 -1.0000 -1.0000 3705333 1583228269.60 151.4940 60.0027 32.0000 1.9784 1.9789 417.2255 417.3504 0.0189 -1.0000 -1.0000 3705395 1583228269.70 151.4870 60.0027 32.0000 1.9787 1.9792 417.1868 417.3123 0.0189 -1.0000 -1.0000 3705458 1583228269.80 151.4786 60.0028 32.0000 1.9783 1.9788 417.2512 417.3766 0.0189 -1.0000 -1.0000 3705536 1583228269.90 151.4260 60.0031 32.0000 1.9786 1.9791 417.3480 417.4735 0.0188 -1.0000 -1.0000 3705598 1583228270.00 151.4260 60.0031 32.0000 1.9779 1.9784 417.3823 417.5068 0.0187 -1.0000 -1.0000 3705661 1583228270.10 151.4260 60.0031 32.0000 1.9786 1.9791 417.4187 417.5438 0.0188 -1.0000 -1.0000 3705739 1583228270.20 151.4260 60.0031 32.0000 1.9788 1.9793 417.3485 417.4734 0.0188 -1.0000 -1.0000 3706817 1583228270.30 151.4260 60.0031 32.0000 1.9793 1.9798 417.3325 417.4573 0.0188 -1.0000 -1.0000 3706880 1583228270.40 151.4260 60.0031 32.0000 1.9786 1.9791 417.4135 417.5392 0.0189 -1.0000 -1.0000 3706958 1583228270.50 151.4240 60.0031 32.0000 1.9783 1.9788 417.5453 417.6709 0.0190 -1.0000 -1.0000 3707021 1583228270.60 151.4240 60.0031 32.0000 1.9775 1.9780 417.3958 417.5229 0.0189 -1.0000 -1.0000 3707083 1583228270.70 151.4240 60.0031 32.0000 1.9779 1.9783 417.2809 417.4074 0.0190 -1.0000 -1.0000 3707161 1583228270.80 151.4240 60.0031 32.0000 1.9788 1.9793 417.1756 417.3002 0.0188 -1.0000 -1.0000 3707224 1583228270.90 151.4240 60.0031 32.0000 1.9795 1.9800 417.1423 417.2676 0.0189 -1.0000 -1.0000 3707286 1583228271.00 151.4240 60.0031 32.0000 1.9792 1.9797 417.3141 417.4401 0.0190 -1.0000 -1.0000 3707348 1583228271.10 151.5943 60.0031 32.0000 1.9790 1.9795 417.5101 417.6366 0.0190 -1.0000 -1.0000 3707411 1583228271.20 151.5943 60.0031 32.0000 1.9796 1.9801 417.5593 417.6846 0.0189 -1.0000 -1.0000 3707489 1583228271.30 151.5943 60.0031 32.0000 1.9785 1.9790 417.3701 417.4953 0.0188 -1.0000 -1.0000 3707551 1583228271.40 151.5943 60.0031 32.0000 1.9790 1.9795 417.2703 417.3956 0.0188 -1.0000 -1.0000 3707614 1583228271.50 151.5943 60.0031 32.0000 1.9782 1.9787 417.3176 417.4426 0.0188 -1.0000 -1.0000 3707692 1583228271.60 151.5556 60.0031 32.0000 1.9772 1.9777 417.4170 417.5418 0.0188 -1.0000 -1.0000 3707755 1583228271.70 151.5556 60.0031 32.0000 1.9776 1.9781 417.4024 417.5278 0.0188 -1.0000 -1.0000 3707817 1583228271.80 151.5556 60.0031 32.0000 1.9786 1.9791 417.2828 417.4080 0.0188 -1.0000 -1.0000 3707880 1583228271.90 151.5556 60.0031 32.0000 1.9787 1.9791 417.1656 417.2907 0.0188 -1.0000 -1.0000 3707942 1583228272.00 151.5556 60.0031 32.0000 1.9777 1.9782 417.1796 417.3043 0.0188 -1.0000 -1.0000 3708005 1583228272.10 151.5727 60.0031 32.0000 1.9783 1.9788 417.3402 417.4656 0.0188 -1.0000 -1.0000 3708083 1583228272.20 151.6066 60.0031 32.0000 1.9773 1.9778 417.4249 417.5492 0.0187 -1.0000 -1.0000 3708145 1583228272.30 151.6066 60.0031 32.0000 1.9783 1.9788 417.4228 417.5471 0.0187 -1.0000 -1.0000 3708395 1583228272.40 151.6066 60.0031 32.0000 1.9784 1.9789 417.3188 417.4443 0.0189 -1.0000 -1.0000 3708473 1583228272.50 151.6066 60.0031 32.0000 1.9780 1.9785 417.3219 417.4472 0.0188 -1.0000 -1.0000 3708536 1583228272.60 151.6066 60.0031 32.0000 1.9787 1.9792 417.3147 417.4398 0.0189 -1.0000 -1.0000 3708598 1583228272.70 151.5335 60.0031 32.0000 1.9775 1.9780 417.4347 417.5601 0.0188 -1.0000 -1.0000 3708676 1583228272.80 151.5335 60.0031 32.0000 1.9782 1.9787 417.4254 417.5510 0.0189 -1.0000 -1.0000 3708739 1583228272.90 151.5335 60.0031 32.0000 1.9786 1.9791 417.3103 417.4357 0.0188 -1.0000 -1.0000 3708864 1583228273.00 151.5335 60.0031 32.0000 1.9784 1.9789 417.2548 417.3795 0.0188 -1.0000 -1.0000 3708942 1583228273.10 151.5335 60.0031 32.0000 1.9775 1.9780 417.2132 417.3377 0.0187 -1.0000 -1.0000 3709005 1583228273.20 151.4753 60.0031 32.0000 1.9774 1.9778 417.3100 417.4342 0.0188 -1.0000 -1.0000 3709083 1583228273.30 151.4753 60.0031 32.0000 1.9780 1.9785 417.3938 417.5190 0.0187 -1.0000 -1.0000 3709145 1583228273.40 151.4753 60.0031 32.0000 1.9781 1.9785 417.4041 417.5290 0.0189 -1.0000 -1.0000 3709364 1583228273.50 151.4753 60.0031 32.0000 1.9790 1.9795 417.2421 417.3667 0.0187 -1.0000 -1.0000 3709442 1583228273.60 151.4753 60.0031 32.0000 1.9787 1.9791 417.1749 417.2998 0.0188 -1.0000 -1.0000 3709505 1583228273.70 151.4779 60.0031 32.0000 1.9791 1.9796 417.2123 417.3371 0.0188 -1.0000 -1.0000 3709567 1583228273.80 151.5089 60.0031 32.0000 1.9787 1.9792 417.3461 417.4721 0.0190 -1.0000 -1.0000 3709645 1583228273.90 151.5089 60.0031 32.0000 1.9787 1.9792 417.4295 417.5549 0.0189 -1.0000 -1.0000 3709973 1583228274.00 151.5089 60.0031 32.0000 1.9786 1.9791 417.1780 417.3038 0.0189 -1.0000 -1.0000 3710036 1583228274.10 151.5089 60.0031 32.0000 1.9789 1.9794 417.2546 417.3794 0.0189 -1.0000 -1.0000 3710098 1583228274.20 151.5089 60.0031 32.0000 1.9781 1.9786 417.3402 417.4649 0.0188 -1.0000 -1.0000 3710161 1583228274.30 151.4583 60.0031 32.0000 1.9778 1.9783 417.3696 417.4960 0.0190 -1.0000 -1.0000 3710223 1583228274.40 151.4583 60.0031 32.0000 1.9777 1.9782 417.4080 417.5333 0.0188 -1.0000 -1.0000 3710614 1583228274.50 151.4583 60.0031 32.0000 1.9785 1.9790 417.4005 417.5251 0.0187 -1.0000 -1.0000 3710676 1583228274.60 151.4583 60.0031 32.0000 1.9794 1.9798 417.1893 417.3157 0.0190 -1.0000 -1.0000 3710739 1583228274.70 151.4583 60.0031 32.0000 1.9796 1.9801 417.2309 417.3566 0.0189 -1.0000 -1.0000 3710817 1583228274.80 151.5080 60.0034 32.0000 1.9785 1.9790 417.2310 417.3571 0.0190 -1.0000 -1.0000 3710880 1583228274.90 151.5452 60.0036 32.0000 1.9789 1.9794 417.4111 417.5378 0.0190 -1.0000 -1.0000 3711114 1583228275.00 151.5452 60.0036 32.0000 1.9789 1.9794 417.3411 417.4671 0.0189 -1.0000 -1.0000 3711177 1583228275.10 151.5452 60.0036 32.0000 1.9790 1.9795 417.2919 417.4168 0.0188 -1.0000 -1.0000 3711239 1583228275.20 151.5452 60.0036 32.0000 1.9789 1.9794 417.1762 417.3021 0.0190 -1.0000 -1.0000 3711317 1583228275.30 151.5452 60.0036 32.0000 1.9782 1.9787 417.2615 417.3877 0.0188 -1.0000 -1.0000 3711380 1583228275.40 151.5452 60.0036 32.0000 1.9783 1.9788 417.3359 417.4618 0.0189 -1.0000 -1.0000 3711630 1583228275.50 151.5452 60.0036 32.0000 1.9773 1.9778 417.4372 417.5638 0.0192 -1.0000 -1.0000 3711708 1583228275.60 151.5352 60.0036 32.0000 1.9779 1.9784 417.2919 417.4174 0.0189 -1.0000 -1.0000 3711770 1583228275.70 151.5327 60.0036 32.0000 1.9787 1.9792 417.3099 417.4365 0.0190 -1.0000 -1.0000 3711833 1583228275.80 151.5327 60.0036 32.0000 1.9786 1.9791 417.1733 417.2990 0.0189 -1.0000 -1.0000 3711895 1583228275.90 151.5482 60.0036 32.0000 1.9785 1.9790 417.2211 417.3473 0.0190 -1.0000 -1.0000 3711958 1583228276.00 151.5482 60.0036 32.0000 1.9783 1.9788 417.3964 417.5243 0.0191 -1.0000 -1.0000 3712020 1583228276.10 151.5482 60.0036 32.0000 1.9774 1.9779 417.3447 417.4714 0.0191 -1.0000 -1.0000 3712098 1583228276.20 151.5482 60.0036 32.0000 1.9785 1.9790 417.1981 417.3253 0.0191 -1.0000 -1.0000 3712161 1583228276.30 151.5482 60.0036 32.0000 1.9788 1.9793 417.1863 417.3130 0.0190 -1.0000 -1.0000 3712223 1583228276.40 151.5387 60.0036 32.0000 1.9784 1.9789 417.3097 417.4356 0.0189 -1.0000 -1.0000 3712301 1583228276.50 151.4972 60.0036 32.0000 1.9776 1.9781 417.5165 417.6428 0.0190 -1.0000 -1.0000 3712473 1583228276.60 151.4972 60.0036 32.0000 1.9781 1.9786 417.4317 417.5581 0.0190 -1.0000 -1.0000 3712536 1583228276.70 151.4972 60.0036 32.0000 1.9785 1.9790 417.2614 417.3876 0.0190 -1.0000 -1.0000 3712614 1583228276.80 151.4972 60.0036 32.0000 1.9782 1.9787 417.1558 417.2823 0.0190 -1.0000 -1.0000 3712676 1583228276.90 151.4972 60.0036 32.0000 1.9780 1.9785 417.2553 417.3823 0.0191 -1.0000 -1.0000 3712739 1583228277.00 151.4142 60.0036 32.0000 1.9776 1.9780 417.4195 417.5460 0.0190 -1.0000 -1.0000 3712974 1583228277.10 151.4142 60.0036 32.0000 1.9777 1.9782 417.4407 417.5659 0.0188 -1.0000 -1.0000 3713036 1583228277.20 151.4142 60.0036 32.0000 1.9790 1.9794 417.4519 417.5782 0.0191 -1.0000 -1.0000 3713114 1583228277.30 151.4142 60.0036 32.0000 1.9783 1.9788 417.3393 417.4657 0.0190 -1.0000 -1.0000 3713177 1583228277.40 151.4142 60.0036 32.0000 1.9781 1.9786 417.3064 417.4334 0.0191 -1.0000 -1.0000 3713239 1583228277.50 151.4142 60.0036 32.0000 1.9777 1.9782 417.4130 417.5402 0.0191 -1.0000 -1.0000 3713770 1583228277.60 151.4142 60.0036 32.0000 1.9774 1.9779 417.3066 417.4333 0.0191 -1.0000 -1.0000 3713833 1583228277.70 151.4142 60.0036 32.0000 1.9782 1.9787 417.2479 417.3744 0.0190 -1.0000 -1.0000 3713895 1583228277.80 151.4142 60.0036 32.0000 1.9784 1.9789 417.2502 417.3772 0.0191 -1.0000 -1.0000 3713958 1583228277.90 151.4142 60.0036 32.0000 1.9780 1.9785 417.2410 417.3683 0.0191 -1.0000 -1.0000 3714020 1583228278.00 151.3975 60.0036 32.0000 1.9783 1.9788 417.2745 417.4024 0.0192 -1.0000 -1.0000 3714083 1583228278.10 151.3975 60.0036 32.0000 1.9775 1.9780 417.3695 417.4958 0.0191 -1.0000 -1.0000 3714161 1583228278.20 151.4016 60.0036 32.0000 1.9777 1.9782 417.4694 417.5968 0.0191 -1.0000 -1.0000 3714223 1583228278.30 151.4016 60.0036 32.0000 1.9784 1.9789 417.4865 417.6143 0.0192 -1.0000 -1.0000 3714286 1583228278.40 151.4016 60.0036 32.0000 1.9781 1.9785 417.4448 417.5721 0.0191 -1.0000 -1.0000 3714364 1583228278.50 151.4016 60.0036 32.0000 1.9787 1.9792 417.4153 417.5424 0.0191 -1.0000 -1.0000 3714458 1583228278.60 151.4016 60.0036 32.0000 1.9783 1.9788 417.5058 417.6330 0.0191 -1.0000 -1.0000 3714520 1583228278.70 151.5102 60.0036 32.0000 1.9784 1.9789 417.5609 417.6880 0.0191 -1.0000 -1.0000 3714598 1583228278.80 151.5196 60.0036 32.0000 1.9791 1.9796 417.5415 417.6697 0.0192 -1.0000 -1.0000 3714661 1583228278.90 151.5196 60.0036 32.0000 1.9789 1.9793 417.3097 417.4376 0.0192 -1.0000 -1.0000 3714723 1583228279.00 151.5196 60.0036 32.0000 1.9792 1.9797 417.4132 417.5423 0.0194 -1.0000 -1.0000 3715208 1583228279.10 151.5196 60.0036 32.0000 1.9791 1.9796 417.4380 417.5667 0.0192 -1.0000 -1.0000 3715270 1583228279.20 151.5208 60.0036 32.0000 1.9780 1.9785 417.4801 417.6084 0.0193 -1.0000 -1.0000 3715348 1583228279.30 151.5290 60.0036 32.0000 1.9779 1.9784 417.6065 417.7338 0.0191 -1.0000 -1.0000 3715411 1583228279.40 151.5290 60.0036 32.0000 1.9776 1.9781 417.6025 417.7293 0.0192 -1.0000 -1.0000 3715474 1583228279.50 151.5290 60.0036 32.0000 1.9779 1.9784 417.5365 417.6655 0.0193 -1.0000 -1.0000 3715536 1583228279.60 151.5290 60.0036 32.0000 1.9788 1.9793 417.4833 417.6112 0.0192 -1.0000 -1.0000 3715723 1583228279.70 151.5290 60.0036 32.0000 1.9787 1.9792 417.4378 417.5657 0.0192 -1.0000 -1.0000 3715786 1583228279.80 151.5086 60.0032 32.0000 1.9777 1.9782 417.6400 417.7680 0.0193 -1.0000 -1.0000 3715864 1583228279.90 151.5086 60.0032 32.0000 1.9780 1.9785 417.5960 417.7246 0.0192 -1.0000 -1.0000 3715926 1583228280.00 151.5086 60.0032 32.0000 1.9779 1.9784 417.4751 417.6035 0.0194 -1.0000 -1.0000 3715989 1583228280.10 151.5086 60.0032 32.0000 1.9797 1.9802 417.4834 417.6114 0.0193 -1.0000 -1.0000 3716223 1583228280.20 151.5086 60.0032 32.0000 1.9795 1.9800 417.3716 417.4996 0.0192 -1.0000 -1.0000 3716286 1583228280.30 151.5086 60.0032 32.0000 1.9787 1.9792 417.4242 417.5519 0.0192 -1.0000 -1.0000 3716348 1583228280.40 151.4795 60.0032 32.0000 1.9782 1.9787 417.6049 417.7329 0.0192 -1.0000 -1.0000 3716426 1583228280.50 151.4156 60.0032 32.0000 1.9787 1.9792 417.6831 417.8106 0.0192 -1.0000 -1.0000 3716489 1583228280.60 151.4156 60.0032 32.0000 1.9772 1.9777 417.5692 417.6964 0.0191 -1.0000 -1.0000 3716724 1583228280.70 151.4156 60.0032 32.0000 1.9790 1.9795 417.5069 417.6365 0.0194 -1.0000 -1.0000 3716801 1583228280.80 151.4156 60.0032 32.0000 1.9787 1.9792 417.4506 417.5791 0.0193 -1.0000 -1.0000 3716864 1583228280.90 151.4156 60.0032 32.0000 1.9786 1.9791 417.5368 417.6644 0.0191 -1.0000 -1.0000 3716927 1583228281.00 151.4309 60.0032 32.0000 1.9783 1.9788 417.5784 417.7063 0.0193 -1.0000 -1.0000 3716989 1583228281.10 151.4309 60.0032 32.0000 1.9786 1.9791 417.5135 417.6416 0.0192 -1.0000 -1.0000 3717239 1583228281.20 151.4309 60.0032 32.0000 1.9794 1.9799 417.4341 417.5623 0.0193 -1.0000 -1.0000 3717301 1583228281.30 151.4309 60.0032 32.0000 1.9800 1.9805 417.4201 417.5485 0.0193 -1.0000 -1.0000 3717364 1583228281.40 151.4309 60.0032 32.0000 1.9789 1.9794 417.3496 417.4765 0.0191 -1.0000 -1.0000 3717427 1583228281.50 151.4498 60.0032 32.0000 1.9791 1.9796 417.3801 417.5089 0.0193 -1.0000 -1.0000 3717505 1583228281.60 151.4535 60.0032 32.0000 1.9776 1.9781 417.5321 417.6601 0.0193 -1.0000 -1.0000 3717598 1583228281.70 151.4535 60.0032 32.0000 1.9780 1.9785 417.3987 417.5264 0.0192 -1.0000 -1.0000 3717661 1583228281.80 151.4535 60.0032 32.0000 1.9776 1.9781 417.3776 417.5070 0.0194 -1.0000 -1.0000 3717739 1583228281.90 151.4535 60.0032 32.0000 1.9790 1.9795 417.3405 417.4693 0.0194 -1.0000 -1.0000 3717801 1583228282.00 151.4535 60.0032 32.0000 1.9782 1.9787 417.4271 417.5556 0.0193 -1.0000 -1.0000 3717864 1583228282.10 151.5704 60.0032 32.0000 1.9776 1.9781 417.4790 417.6076 0.0193 -1.0000 -1.0000 3718411 1583228282.20 151.5704 60.0032 32.0000 1.9774 1.9779 417.4681 417.5969 0.0194 -1.0000 -1.0000 3718473 1583228282.30 151.5704 60.0032 32.0000 1.9778 1.9783 417.4064 417.5347 0.0193 -1.0000 -1.0000 3718536 1583228282.40 151.5704 60.0032 32.0000 1.9786 1.9791 417.2875 417.4169 0.0195 -1.0000 -1.0000 3718630 1583228282.50 151.5704 60.0032 32.0000 1.9786 1.9791 417.2764 417.4051 0.0194 -1.0000 -1.0000 3718676 1583228282.60 151.5487 60.0032 32.0000 1.9786 1.9791 417.2138 417.3418 0.0192 -1.0000 -1.0000 3718755 1583228282.70 151.5487 60.0032 32.0000 1.9786 1.9791 417.3459 417.4742 0.0193 -1.0000 -1.0000 3718817 1583228282.80 151.5487 60.0032 32.0000 1.9779 1.9784 417.2964 417.4245 0.0192 -1.0000 -1.0000 3718880 1583228282.90 151.5487 60.0032 32.0000 1.9776 1.9781 417.4584 417.5859 0.0191 -1.0000 -1.0000 3718942 1583228283.00 151.5487 60.0032 32.0000 1.9773 1.9778 417.4120 417.5403 0.0193 -1.0000 -1.0000 3719020 1583228283.10 151.5487 60.0032 32.0000 1.9779 1.9784 417.2093 417.3377 0.0193 -1.0000 -1.0000 3719098 1583228283.20 151.5487 60.0032 32.0000 1.9780 1.9785 417.2713 417.3995 0.0193 -1.0000 -1.0000 3719177 1583228283.30 151.5487 60.0032 32.0000 1.9774 1.9779 417.3466 417.4759 0.0195 -1.0000 -1.0000 3719239 1583228283.40 151.5487 60.0032 32.0000 1.9773 1.9778 417.4388 417.5679 0.0194 -1.0000 -1.0000 3719301 1583228283.50 151.3985 60.0032 32.0000 1.9783 1.9788 417.4156 417.5449 0.0194 -1.0000 -1.0000 3719380 1583228283.60 151.3985 60.0032 32.0000 1.9780 1.9785 417.2742 417.4027 0.0193 -1.0000 -1.0000 3719458 1583228283.70 151.4409 60.0032 32.0000 1.9781 1.9786 417.2549 417.3836 0.0193 -1.0000 -1.0000 3719521 1583228283.80 151.4551 60.0032 32.0000 1.9787 1.9792 417.3083 417.4365 0.0193 -1.0000 -1.0000 3719583 1583228283.90 151.4551 60.0032 32.0000 1.9781 1.9786 417.3755 417.5044 0.0194 -1.0000 -1.0000 3719645 1583228284.00 151.4551 60.0032 32.0000 1.9779 1.9784 417.4301 417.5599 0.0195 -1.0000 -1.0000 3719708 1583228284.10 151.4551 60.0032 32.0000 1.9784 1.9789 417.4406 417.5696 0.0194 -1.0000 -1.0000 3719786 1583228284.20 151.4551 60.0032 32.0000 1.9792 1.9797 417.3842 417.5128 0.0193 -1.0000 -1.0000 3720130 1583228284.30 151.4465 60.0032 32.0000 1.9792 1.9797 417.2172 417.3453 0.0192 -1.0000 -1.0000 3720192 1583228284.40 151.4465 60.0032 32.0000 1.9785 1.9790 417.3636 417.4920 0.0193 -1.0000 -1.0000 3720270 1583228284.50 151.4465 60.0032 32.0000 1.9774 1.9779 417.3932 417.5216 0.0194 -1.0000 -1.0000 3720333 1583228284.60 151.4465 60.0032 32.0000 1.9786 1.9791 417.3938 417.5215 0.0193 -1.0000 -1.0000 3720395 1583228284.70 151.4465 60.0032 32.0000 1.9790 1.9795 417.4162 417.5451 0.0195 -1.0000 -1.0000 3721224 1583228284.80 151.4568 60.0030 32.0000 1.9796 1.9801 417.3851 417.5151 0.0195 -1.0000 -1.0000 3721286 1583228284.90 151.4865 60.0027 32.0000 1.9788 1.9793 417.2414 417.3703 0.0193 -1.0000 -1.0000 3721348 1583228285.00 151.4865 60.0027 32.0000 1.9786 1.9791 417.2541 417.3830 0.0194 -1.0000 -1.0000 3721411 1583228285.10 151.4865 60.0027 32.0000 1.9785 1.9790 417.4791 417.6087 0.0194 -1.0000 -1.0000 3721474 1583228285.20 151.4865 60.0027 32.0000 1.9783 1.9788 417.4913 417.6204 0.0194 -1.0000 -1.0000 3721551 1583228285.30 151.4865 60.0027 32.0000 1.9783 1.9788 417.4741 417.6034 0.0194 -1.0000 -1.0000 3721614 1583228285.40 151.5399 60.0027 32.0000 1.9789 1.9794 417.2829 417.4124 0.0195 -1.0000 -1.0000 3721692 1583228285.50 151.5399 60.0027 32.0000 1.9789 1.9794 417.2622 417.3918 0.0194 -1.0000 -1.0000 3721755 1583228285.60 151.5399 60.0027 32.0000 1.9777 1.9782 417.3827 417.5112 0.0194 -1.0000 -1.0000 3721817 1583228285.70 151.5399 60.0027 32.0000 1.9781 1.9786 417.4394 417.5693 0.0196 -1.0000 -1.0000 3721880 1583228285.80 151.5399 60.0027 32.0000 1.9780 1.9785 417.2869 417.4156 0.0194 -1.0000 -1.0000 3721958 1583228285.90 151.5379 60.0027 32.0000 1.9792 1.9797 417.2002 417.3291 0.0194 -1.0000 -1.0000 3722020 1583228286.00 151.5375 60.0027 32.0000 1.9787 1.9792 417.2665 417.3951 0.0193 -1.0000 -1.0000 3722083 1583228286.10 151.5375 60.0027 32.0000 1.9782 1.9788 417.3354 417.4650 0.0195 -1.0000 -1.0000 3722161 1583228286.20 151.5400 60.0027 32.0000 1.9773 1.9778 417.5213 417.6501 0.0193 -1.0000 -1.0000 3722223 1583228286.30 151.5125 60.0027 32.0000 1.9771 1.9776 417.4218 417.5503 0.0193 -1.0000 -1.0000 3722286 1583228286.40 151.5125 60.0027 32.0000 1.9780 1.9785 417.3335 417.4630 0.0194 -1.0000 -1.0000 3722348 1583228286.50 151.5125 60.0027 32.0000 1.9785 1.9790 417.3518 417.4799 0.0193 -1.0000 -1.0000 3722411 1583228286.60 151.5125 60.0027 32.0000 1.9788 1.9793 417.2481 417.3771 0.0194 -1.0000 -1.0000 3722473 1583228286.70 151.5125 60.0027 32.0000 1.9784 1.9789 417.2237 417.3531 0.0195 -1.0000 -1.0000 3722724 1583228286.80 151.5125 60.0027 32.0000 1.9779 1.9784 417.3659 417.4942 0.0193 -1.0000 -1.0000 3722786 1583228286.90 151.5125 60.0027 32.0000 1.9775 1.9780 417.4490 417.5778 0.0194 -1.0000 -1.0000 3722833 1583228287.00 151.5125 60.0027 32.0000 1.9785 1.9790 417.3560 417.4853 0.0194 -1.0000 -1.0000 3722911 1583228287.10 151.4327 60.0027 32.0000 1.9784 1.9789 417.1886 417.3178 0.0194 -1.0000 -1.0000 3722974 1583228287.20 151.4327 60.0027 32.0000 1.9789 1.9794 417.2150 417.3444 0.0195 -1.0000 -1.0000 3723286 1583228287.30 151.4327 60.0027 32.0000 1.9777 1.9782 417.3175 417.4468 0.0195 -1.0000 -1.0000 3723348 1583228287.40 151.4327 60.0027 32.0000 1.9773 1.9778 417.4309 417.5594 0.0193 -1.0000 -1.0000 3723411 1583228287.50 151.4327 60.0027 32.0000 1.9784 1.9789 417.4192 417.5480 0.0193 -1.0000 -1.0000 3723489 1583228287.60 151.4355 60.0027 32.0000 1.9777 1.9782 417.3669 417.4951 0.0193 -1.0000 -1.0000 3723551 1583228287.70 151.4414 60.0027 32.0000 1.9782 1.9787 417.2413 417.3709 0.0196 -1.0000 -1.0000 3723958 1583228287.80 151.4414 60.0027 32.0000 1.9784 1.9790 417.2071 417.3364 0.0194 -1.0000 -1.0000 3724036 1583228287.90 151.4414 60.0027 32.0000 1.9770 1.9775 417.3558 417.4847 0.0194 -1.0000 -1.0000 3724098 1583228288.00 151.4414 60.0027 32.0000 1.9784 1.9789 417.4121 417.5416 0.0195 -1.0000 -1.0000 3724161 1583228288.10 151.4414 60.0027 32.0000 1.9785 1.9790 417.3988 417.5284 0.0195 -1.0000 -1.0000 3724239 1583228288.20 151.4745 60.0027 32.0000 1.9787 1.9792 417.2784 417.4077 0.0194 -1.0000 -1.0000 3724536 1583228288.30 151.4745 60.0027 32.0000 1.9786 1.9791 417.1821 417.3110 0.0194 -1.0000 -1.0000 3724598 1583228288.40 151.4745 60.0027 32.0000 1.9789 1.9794 417.2498 417.3782 0.0193 -1.0000 -1.0000 3724676 1583228288.50 151.4745 60.0027 32.0000 1.9781 1.9786 417.4896 417.6185 0.0194 -1.0000 -1.0000 3724739 1583228288.60 151.4745 60.0027 32.0000 1.9781 1.9786 417.4558 417.5860 0.0196 -1.0000 -1.0000 3724801 1583228288.70 151.5438 60.0027 32.0000 1.9782 1.9787 417.4766 417.6064 0.0195 -1.0000 -1.0000 3724864 1583228288.80 151.5452 60.0027 32.0000 1.9784 1.9789 417.2664 417.3951 0.0193 -1.0000 -1.0000 3724942 1583228288.90 151.5452 60.0027 32.0000 1.9781 1.9786 417.2721 417.4005 0.0194 -1.0000 -1.0000 3725005 1583228289.00 151.5452 60.0027 32.0000 1.9777 1.9782 417.3248 417.4550 0.0196 -1.0000 -1.0000 3725083 1583228289.10 151.5452 60.0027 32.0000 1.9776 1.9781 417.3673 417.4976 0.0196 -1.0000 -1.0000 3725145 1583228289.20 151.5392 60.0027 32.0000 1.9778 1.9783 417.4170 417.5467 0.0195 -1.0000 -1.0000 3725208 1583228289.30 151.5315 60.0027 32.0000 1.9787 1.9792 417.3407 417.4704 0.0195 -1.0000 -1.0000 3725520 1583228289.40 151.5365 60.0027 32.0000 1.9779 1.9784 417.2863 417.4156 0.0194 -1.0000 -1.0000 3725583 1583228289.50 151.5365 60.0027 32.0000 1.9786 1.9791 417.1463 417.2755 0.0194 -1.0000 -1.0000 3725645 1583228289.60 151.5365 60.0027 32.0000 1.9787 1.9792 417.1890 417.3179 0.0194 -1.0000 -1.0000 3725708 1583228289.70 151.5365 60.0027 32.0000 1.9776 1.9781 417.2945 417.4243 0.0195 -1.0000 -1.0000 3725770 1583228289.80 151.4633 60.0026 32.0000 1.9774 1.9779 417.3739 417.5032 0.0195 -1.0000 -1.0000 3725848 1583228289.90 151.4633 60.0026 32.0000 1.9779 1.9784 417.4459 417.5761 0.0195 -1.0000 -1.0000 3725926 1583228290.00 151.4633 60.0026 32.0000 1.9777 1.9782 417.3352 417.4646 0.0195 -1.0000 -1.0000 3725989 1583228290.10 151.4633 60.0026 32.0000 1.9787 1.9792 417.2167 417.3462 0.0195 -1.0000 -1.0000 3726051 1583228290.20 151.4633 60.0026 32.0000 1.9787 1.9792 417.2215 417.3509 0.0195 -1.0000 -1.0000 3726114 1583228290.30 151.4633 60.0026 32.0000 1.9780 1.9785 417.3448 417.4743 0.0194 -1.0000 -1.0000 3726208 1583228290.40 151.4428 60.0026 32.0000 1.9778 1.9783 417.4788 417.6084 0.0195 -1.0000 -1.0000 3726286 1583228290.50 151.4428 60.0026 32.0000 1.9778 1.9784 417.3472 417.4790 0.0197 -1.0000 -1.0000 3726348 1583228290.60 151.4428 60.0026 32.0000 1.9785 1.9790 417.2245 417.3534 0.0193 -1.0000 -1.0000 3726411 1583228290.70 151.4428 60.0026 32.0000 1.9789 1.9794 417.1986 417.3287 0.0197 -1.0000 -1.0000 3726489 1583228290.80 151.4428 60.0026 32.0000 1.9791 1.9797 417.2902 417.4188 0.0194 -1.0000 -1.0000 3727208 1583228290.90 151.4445 60.0026 32.0000 1.9779 1.9784 417.3769 417.5064 0.0194 -1.0000 -1.0000 3727270 1583228291.00 151.4449 60.0026 32.0000 1.9774 1.9779 417.4166 417.5457 0.0194 -1.0000 -1.0000 3727348 1583228291.10 151.4449 60.0026 32.0000 1.9776 1.9781 417.4014 417.5318 0.0196 -1.0000 -1.0000 3727411 1583228291.20 151.4449 60.0026 32.0000 1.9784 1.9789 417.2144 417.3446 0.0196 -1.0000 -1.0000 3727489 1583228291.30 151.4449 60.0026 32.0000 1.9783 1.9788 417.2027 417.3330 0.0196 -1.0000 -1.0000 3727723 1583228291.40 151.4468 60.0026 32.0000 1.9783 1.9788 417.3539 417.4847 0.0197 -1.0000 -1.0000 3727786 1583228291.50 151.4907 60.0026 32.0000 1.9782 1.9787 417.4270 417.5576 0.0195 -1.0000 -1.0000 3727864 1583228291.60 151.4907 60.0026 32.0000 1.9781 1.9786 417.4482 417.5785 0.0196 -1.0000 -1.0000 3727926 1583228291.70 151.4907 60.0026 32.0000 1.9792 1.9798 417.3517 417.4825 0.0197 -1.0000 -1.0000 3727989 1583228291.80 151.4907 60.0026 32.0000 1.9792 1.9797 417.3013 417.4311 0.0195 -1.0000 -1.0000 3728051 1583228291.90 151.4907 60.0026 32.0000 1.9785 1.9790 417.2218 417.3513 0.0195 -1.0000 -1.0000 3728114 1583228292.00 151.5213 60.0026 32.0000 1.9780 1.9786 417.3802 417.5096 0.0194 -1.0000 -1.0000 3728192 1583228292.10 151.5213 60.0026 32.0000 1.9782 1.9787 417.3907 417.5202 0.0194 -1.0000 -1.0000 3728270 1583228292.20 151.5213 60.0026 32.0000 1.9778 1.9783 417.4450 417.5735 0.0194 -1.0000 -1.0000 3728333 1583228292.30 151.5272 60.0026 32.0000 1.9788 1.9793 417.2502 417.3802 0.0196 -1.0000 -1.0000 3728458 1583228292.40 151.5491 60.0026 32.0000 1.9787 1.9792 417.1501 417.2796 0.0194 -1.0000 -1.0000 3728520 1583228292.50 151.5491 60.0026 32.0000 1.9783 1.9788 417.2026 417.3332 0.0196 -1.0000 -1.0000 3728583 1583228292.60 151.5491 60.0026 32.0000 1.9784 1.9789 417.3411 417.4717 0.0197 -1.0000 -1.0000 3728645 1583228292.70 151.5491 60.0026 32.0000 1.9780 1.9785 417.3186 417.4511 0.0200 -1.0000 -1.0000 3728723 1583228292.80 151.5491 60.0026 32.0000 1.9786 1.9791 417.3326 417.4640 0.0196 -1.0000 -1.0000 3728786 1583228292.90 151.5491 60.0026 32.0000 1.9784 1.9789 417.1987 417.3280 0.0195 -1.0000 -1.0000 3729364 1583228293.00 151.5491 60.0026 32.0000 1.9788 1.9793 417.3261 417.4564 0.0196 -1.0000 -1.0000 3729442 1583228293.10 151.4463 60.0026 32.0000 1.9774 1.9779 417.4047 417.5354 0.0197 -1.0000 -1.0000 3729505 1583228293.20 151.3918 60.0026 32.0000 1.9777 1.9782 417.3629 417.4938 0.0197 -1.0000 -1.0000 3729583 1583228293.30 151.3918 60.0026 32.0000 1.9784 1.9790 417.3428 417.4735 0.0197 -1.0000 -1.0000 3729645 1583228293.40 151.3918 60.0026 32.0000 1.9780 1.9786 417.2366 417.3677 0.0197 -1.0000 -1.0000 3729708 1583228293.50 151.3918 60.0026 32.0000 1.9781 1.9787 417.2783 417.4089 0.0196 -1.0000 -1.0000 3729786 1583228293.60 151.3918 60.0026 32.0000 1.9773 1.9779 417.4361 417.5667 0.0196 -1.0000 -1.0000 3729848 1583228293.70 151.4063 60.0026 32.0000 1.9776 1.9781 417.4484 417.5790 0.0196 -1.0000 -1.0000 3729911 1583228293.80 151.4312 60.0026 32.0000 1.9788 1.9793 417.4202 417.5504 0.0196 -1.0000 -1.0000 3729989 1583228293.90 151.4312 60.0026 32.0000 1.9788 1.9793 417.1894 417.3204 0.0197 -1.0000 -1.0000 3730114 1583228294.00 151.4312 60.0026 32.0000 1.9779 1.9784 417.2979 417.4273 0.0195 -1.0000 -1.0000 3730176 1583228294.10 151.4312 60.0026 32.0000 1.9780 1.9785 417.3485 417.4788 0.0195 -1.0000 -1.0000 3730239 1583228294.20 151.4312 60.0026 32.0000 1.9781 1.9786 417.4054 417.5367 0.0198 -1.0000 -1.0000 3730301 1583228294.30 151.4380 60.0026 32.0000 1.9779 1.9784 417.4194 417.5493 0.0195 -1.0000 -1.0000 3730364 1583228294.40 151.4380 60.0026 32.0000 1.9788 1.9794 417.3653 417.4957 0.0197 -1.0000 -1.0000 3730630 1583228294.50 151.4380 60.0026 32.0000 1.9791 1.9796 417.3540 417.4850 0.0196 -1.0000 -1.0000 3730692 1583228294.60 151.4380 60.0026 32.0000 1.9794 1.9799 417.2355 417.3656 0.0196 -1.0000 -1.0000 3730755 1583228294.70 151.4380 60.0026 32.0000 1.9784 1.9789 417.4004 417.5307 0.0196 -1.0000 -1.0000 3730833 1583228294.80 151.4941 60.0032 32.0000 1.9773 1.9778 417.3932 417.5237 0.0197 -1.0000 -1.0000 3730895 1583228294.90 151.4941 60.0032 32.0000 1.9779 1.9784 417.3695 417.5003 0.0196 -1.0000 -1.0000 3731380 1583228295.00 151.4941 60.0032 32.0000 1.9785 1.9790 417.2806 417.4113 0.0197 -1.0000 -1.0000 3731442 1583228295.10 151.4941 60.0032 32.0000 1.9787 1.9792 417.2106 417.3416 0.0197 -1.0000 -1.0000 3731505 1583228295.20 151.4941 60.0032 32.0000 1.9788 1.9793 417.2572 417.3880 0.0197 -1.0000 -1.0000 3731583 1583228295.30 151.4941 60.0032 32.0000 1.9786 1.9791 417.4330 417.5630 0.0195 -1.0000 -1.0000 3731645 1583228295.40 151.5480 60.0032 32.0000 1.9783 1.9788 417.4708 417.6003 0.0195 -1.0000 -1.0000 3731708 1583228295.50 151.5480 60.0032 32.0000 1.9787 1.9793 417.3315 417.4621 0.0197 -1.0000 -1.0000 3731786 1583228295.60 151.5480 60.0032 32.0000 1.9788 1.9793 417.2554 417.3862 0.0197 -1.0000 -1.0000 3731848 1583228295.70 151.5480 60.0032 32.0000 1.9794 1.9800 417.2122 417.3423 0.0196 -1.0000 -1.0000 3731911 1583228295.80 151.5480 60.0032 32.0000 1.9778 1.9783 417.3105 417.4414 0.0197 -1.0000 -1.0000 3731989 1583228295.90 151.5480 60.0032 32.0000 1.9788 1.9793 417.3468 417.4778 0.0197 -1.0000 -1.0000 3732051 1583228296.00 151.5162 60.0032 32.0000 1.9790 1.9795 417.2630 417.3945 0.0198 -1.0000 -1.0000 3732223 1583228296.10 151.5162 60.0032 32.0000 1.9792 1.9798 417.2524 417.3835 0.0198 -1.0000 -1.0000 3732301 1583228296.20 151.5162 60.0032 32.0000 1.9784 1.9789 417.3665 417.4976 0.0198 -1.0000 -1.0000 3732364 1583228296.30 151.5162 60.0032 32.0000 1.9780 1.9785 417.4269 417.5584 0.0198 -1.0000 -1.0000 3732426 1583228296.40 151.5162 60.0032 32.0000 1.9782 1.9787 417.4044 417.5341 0.0196 -1.0000 -1.0000 3732505 1583228296.50 151.5202 60.0032 32.0000 1.9782 1.9787 417.3389 417.4701 0.0197 -1.0000 -1.0000 3732723 1583228296.60 151.5386 60.0032 32.0000 1.9790 1.9795 417.2946 417.4247 0.0195 -1.0000 -1.0000 3732786 1583228296.70 151.5386 60.0032 32.0000 1.9782 1.9787 417.2533 417.3839 0.0196 -1.0000 -1.0000 3732864 1583228296.80 151.5386 60.0032 32.0000 1.9780 1.9785 417.3050 417.4354 0.0196 -1.0000 -1.0000 3732926 1583228296.90 151.5386 60.0032 32.0000 1.9774 1.9779 417.4349 417.5658 0.0197 -1.0000 -1.0000 3732989 1583228297.00 151.5386 60.0032 32.0000 1.9779 1.9784 417.2621 417.3936 0.0198 -1.0000 -1.0000 3733239 1583228297.10 151.5197 60.0032 32.0000 1.9786 1.9791 417.1749 417.3061 0.0197 -1.0000 -1.0000 3733301 1583228297.20 151.5197 60.0032 32.0000 1.9789 1.9794 417.4214 417.5518 0.0196 -1.0000 -1.0000 3733364 1583228297.30 151.5197 60.0032 32.0000 1.9778 1.9783 417.4160 417.5469 0.0197 -1.0000 -1.0000 3733426 1583228297.40 151.5197 60.0032 32.0000 1.9782 1.9787 417.4314 417.5624 0.0197 -1.0000 -1.0000 3733489 1583228297.50 151.5197 60.0032 32.0000 1.9785 1.9790 417.3056 417.4365 0.0196 -1.0000 -1.0000 3733723 1583228297.60 151.5197 60.0032 32.0000 1.9779 1.9784 417.2809 417.4110 0.0196 -1.0000 -1.0000 3733786 1583228297.70 151.4676 60.0032 32.0000 1.9786 1.9791 417.2294 417.3597 0.0196 -1.0000 -1.0000 3733848 1583228297.80 151.4676 60.0032 32.0000 1.9783 1.9789 417.2761 417.4068 0.0196 -1.0000 -1.0000 3733926 1583228297.90 151.4676 60.0032 32.0000 1.9782 1.9787 417.3075 417.4383 0.0197 -1.0000 -1.0000 3734020 1583228298.00 151.4676 60.0032 32.0000 1.9782 1.9787 417.4118 417.5431 0.0197 -1.0000 -1.0000 3734473 1583228298.10 151.4676 60.0032 32.0000 1.9782 1.9787 417.4175 417.5476 0.0196 -1.0000 -1.0000 3734551 1583228298.20 151.4631 60.0032 32.0000 1.9791 1.9797 417.2892 417.4198 0.0197 -1.0000 -1.0000 3734614 1583228298.30 151.4434 60.0032 32.0000 1.9790 1.9795 417.2624 417.3936 0.0197 -1.0000 -1.0000 3734676 1583228298.40 151.4434 60.0032 32.0000 1.9793 1.9798 417.2523 417.3835 0.0197 -1.0000 -1.0000 3734739 1583228298.50 151.4434 60.0032 32.0000 1.9785 1.9790 417.3403 417.4714 0.0196 -1.0000 -1.0000 3734801 1583228298.60 151.4434 60.0032 32.0000 1.9779 1.9784 417.4081 417.5388 0.0196 -1.0000 -1.0000 3734864 1583228298.70 151.4434 60.0032 32.0000 1.9778 1.9783 417.4074 417.5375 0.0196 -1.0000 -1.0000 3734942 1583228298.80 151.5026 60.0032 32.0000 1.9785 1.9790 417.3393 417.4696 0.0196 -1.0000 -1.0000 3735005 1583228298.90 151.5026 60.0032 32.0000 1.9787 1.9792 417.2374 417.3685 0.0198 -1.0000 -1.0000 3735067 1583228299.00 151.5026 60.0032 32.0000 1.9783 1.9789 417.3661 417.4969 0.0196 -1.0000 -1.0000 3735145 1583228299.10 151.5026 60.0032 32.0000 1.9786 1.9791 417.3972 417.5275 0.0196 -1.0000 -1.0000 3735208 1583228299.20 151.5026 60.0032 32.0000 1.9783 1.9788 417.4732 417.6038 0.0197 -1.0000 -1.0000 3735271 1583228299.30 151.5458 60.0032 32.0000 1.9790 1.9795 417.3709 417.5019 0.0197 -1.0000 -1.0000 3735333 1583228299.40 151.5690 60.0032 32.0000 1.9788 1.9793 417.2265 417.3571 0.0196 -1.0000 -1.0000 3735395 1583228299.50 151.5690 60.0032 32.0000 1.9786 1.9791 417.2720 417.4021 0.0196 -1.0000 -1.0000 3735739 1583228299.60 151.5690 60.0032 32.0000 1.9781 1.9786 417.3204 417.4508 0.0196 -1.0000 -1.0000 3735801 1583228299.70 151.5690 60.0032 32.0000 1.9778 1.9783 417.4391 417.5697 0.0196 -1.0000 -1.0000 3735864 1583228299.80 151.5690 60.0032 32.0000 1.9774 1.9779 417.4271 417.5574 0.0196 -1.0000 -1.0000 3735942 1583228299.90 151.5676 60.0033 32.0000 1.9774 1.9779 417.3262 417.4566 0.0196 -1.0000 -1.0000 3736005 1583228300.00 151.5675 60.0033 32.0000 1.9782 1.9787 417.2150 417.3455 0.0197 -1.0000 -1.0000 3736067 1583228300.10 151.5675 60.0033 32.0000 1.9783 1.9788 417.3142 417.4448 0.0196 -1.0000 -1.0000 3736661 1583228300.20 151.5675 60.0033 32.0000 1.9786 1.9792 417.4180 417.5481 0.0195 -1.0000 -1.0000 3736724 1583228300.30 151.5675 60.0033 32.0000 1.9781 1.9786 417.3849 417.5149 0.0196 -1.0000 -1.0000 3736786 1583228300.40 151.5675 60.0033 32.0000 1.9773 1.9778 417.4665 417.5974 0.0197 -1.0000 -1.0000 3736864 1583228300.50 151.5494 60.0033 32.0000 1.9781 1.9786 417.2795 417.4103 0.0197 -1.0000 -1.0000 3736926 1583228300.60 151.4445 60.0033 32.0000 1.9786 1.9791 417.2610 417.3912 0.0196 -1.0000 -1.0000 3736989 1583228300.70 151.4445 60.0033 32.0000 1.9787 1.9792 417.3222 417.4523 0.0196 -1.0000 -1.0000 3737067 1583228300.80 151.4445 60.0033 32.0000 1.9784 1.9790 417.4350 417.5659 0.0197 -1.0000 -1.0000 3737130 1583228300.90 151.4445 60.0033 32.0000 1.9772 1.9777 417.5196 417.6510 0.0197 -1.0000 -1.0000 3737176 1583228301.00 151.4445 60.0033 32.0000 1.9779 1.9785 417.4367 417.5672 0.0196 -1.0000 -1.0000 3737255 1583228301.10 151.4876 60.0033 32.0000 1.9787 1.9792 417.3208 417.4504 0.0195 -1.0000 -1.0000 3737536 1583228301.20 151.4876 60.0033 32.0000 1.9785 1.9791 417.3649 417.4952 0.0196 -1.0000 -1.0000 3737614 1583228301.30 151.4876 60.0033 32.0000 1.9795 1.9801 417.3390 417.4688 0.0195 -1.0000 -1.0000 3737692 1583228301.40 151.4876 60.0033 32.0000 1.9782 1.9787 417.2146 417.3442 0.0195 -1.0000 -1.0000 3737755 1583228301.50 151.4876 60.0033 32.0000 1.9781 1.9786 417.5649 417.6957 0.0196 -1.0000 -1.0000 3737833 1583228301.60 151.5245 60.0033 32.0000 1.9781 1.9786 417.4727 417.6023 0.0195 -1.0000 -1.0000 3737895 1583228301.70 151.5322 60.0033 32.0000 1.9793 1.9798 417.2641 417.3945 0.0197 -1.0000 -1.0000 3737958 1583228301.80 151.5322 60.0033 32.0000 1.9790 1.9795 417.3526 417.4829 0.0195 -1.0000 -1.0000 3738036 1583228301.90 151.5322 60.0033 32.0000 1.9790 1.9795 417.3134 417.4426 0.0195 -1.0000 -1.0000 3738098 1583228302.00 151.5322 60.0033 32.0000 1.9781 1.9787 417.4869 417.6163 0.0195 -1.0000 -1.0000 3738145 1583228302.10 151.5322 60.0033 32.0000 1.9782 1.9787 417.5812 417.7125 0.0198 -1.0000 -1.0000 3738223 1583228302.20 151.5322 60.0033 32.0000 1.9782 1.9787 417.3660 417.4961 0.0196 -1.0000 -1.0000 3738286 1583228302.30 151.5322 60.0033 32.0000 1.9783 1.9788 417.3648 417.4953 0.0196 -1.0000 -1.0000 3738364 1583228302.40 151.5322 60.0033 32.0000 1.9788 1.9793 417.2774 417.4086 0.0197 -1.0000 -1.0000 3738426 1583228302.50 151.5322 60.0033 32.0000 1.9781 1.9786 417.4798 417.6110 0.0197 -1.0000 -1.0000 3738489 1583228302.60 151.5322 60.0033 32.0000 1.9784 1.9789 417.4584 417.5884 0.0195 -1.0000 -1.0000 3738880 1583228302.70 151.5843 60.0033 32.0000 1.9780 1.9785 417.3610 417.4905 0.0195 -1.0000 -1.0000 3738942 1583228302.80 151.5843 60.0033 32.0000 1.9783 1.9788 417.2167 417.3462 0.0195 -1.0000 -1.0000 3739005 1583228302.90 151.5843 60.0033 32.0000 1.9795 1.9800 417.2290 417.3585 0.0195 -1.0000 -1.0000 3739067 1583228303.00 151.5843 60.0033 32.0000 1.9785 1.9790 417.3116 417.4415 0.0196 -1.0000 -1.0000 3739145 1583228303.10 151.5843 60.0033 32.0000 1.9780 1.9785 417.4494 417.5792 0.0193 -1.0000 -1.0000 3739208 1583228303.20 151.5843 60.0033 32.0000 1.9776 1.9781 417.5223 417.6516 0.0195 -1.0000 -1.0000 3739489 1583228303.30 151.4897 60.0033 32.0000 1.9783 1.9788 417.4503 417.5802 0.0195 -1.0000 -1.0000 3739551 1583228303.40 151.4897 60.0033 32.0000 1.9784 1.9789 417.3658 417.4955 0.0195 -1.0000 -1.0000 3739630 1583228303.50 151.4897 60.0033 32.0000 1.9787 1.9792 417.2462 417.3751 0.0194 -1.0000 -1.0000 3739708 1583228303.60 151.4897 60.0033 32.0000 1.9776 1.9781 417.3495 417.4795 0.0196 -1.0000 -1.0000 3739770 1583228303.70 151.4897 60.0033 32.0000 1.9778 1.9784 417.4827 417.6129 0.0195 -1.0000 -1.0000 3739864 1583228303.80 151.4877 60.0033 32.0000 1.9787 1.9792 417.4296 417.5585 0.0193 -1.0000 -1.0000 3739942 1583228303.90 151.4442 60.0033 32.0000 1.9782 1.9787 417.4621 417.5915 0.0194 -1.0000 -1.0000 3740005 1583228304.00 151.4442 60.0033 32.0000 1.9793 1.9798 417.3179 417.4470 0.0194 -1.0000 -1.0000 3740067 1583228304.10 151.4442 60.0033 32.0000 1.9774 1.9779 417.3328 417.4620 0.0195 -1.0000 -1.0000 3740145 1583228304.20 151.4442 60.0033 32.0000 1.9779 1.9784 417.4025 417.5327 0.0196 -1.0000 -1.0000 3740364 1583228304.30 151.4442 60.0033 32.0000 1.9781 1.9786 417.4523 417.5824 0.0194 -1.0000 -1.0000 3740426 1583228304.40 151.4599 60.0033 32.0000 1.9779 1.9784 417.4728 417.6028 0.0196 -1.0000 -1.0000 3740505 1583228304.50 151.4630 60.0033 32.0000 1.9784 1.9789 417.3210 417.4506 0.0194 -1.0000 -1.0000 3740567 1583228304.60 151.4630 60.0033 32.0000 1.9786 1.9791 417.2491 417.3780 0.0194 -1.0000 -1.0000 3740630 1583228304.70 151.4630 60.0033 32.0000 1.9782 1.9787 417.3547 417.4840 0.0194 -1.0000 -1.0000 3740848 1583228304.80 151.4630 60.0033 32.0000 1.9785 1.9790 417.4338 417.5633 0.0195 -1.0000 -1.0000 3740911 1583228304.90 151.4630 60.0033 32.0000 1.9782 1.9787 417.5698 417.6994 0.0195 -1.0000 -1.0000 3740974 1583228305.00 151.5060 60.0033 32.0000 1.9788 1.9793 417.4818 417.6111 0.0194 -1.0000 -1.0000 3741051 1583228305.10 151.5060 60.0033 32.0000 1.9785 1.9790 417.3361 417.4652 0.0194 -1.0000 -1.0000 3741114 1583228305.20 151.5060 60.0033 32.0000 1.9789 1.9794 417.2860 417.4148 0.0193 -1.0000 -1.0000 3741411 1583228305.30 151.5060 60.0033 32.0000 1.9784 1.9789 417.3542 417.4834 0.0194 -1.0000 -1.0000 3741474 1583228305.40 151.5060 60.0033 32.0000 1.9784 1.9789 417.4402 417.5693 0.0194 -1.0000 -1.0000 3741536 1583228305.50 151.5473 60.0033 32.0000 1.9781 1.9786 417.4192 417.5487 0.0195 -1.0000 -1.0000 3741599 1583228305.60 151.5473 60.0033 32.0000 1.9781 1.9786 417.3814 417.5101 0.0194 -1.0000 -1.0000 3741661 1583228305.70 151.5473 60.0033 32.0000 1.9780 1.9785 417.2581 417.3876 0.0194 -1.0000 -1.0000 3741723 1583228305.80 151.5473 60.0033 32.0000 1.9776 1.9781 417.3085 417.4374 0.0194 -1.0000 -1.0000 3742114 1583228305.90 151.5473 60.0033 32.0000 1.9777 1.9782 417.4337 417.5632 0.0195 -1.0000 -1.0000 3742176 1583228306.00 151.5473 60.0033 32.0000 1.9783 1.9788 417.5205 417.6491 0.0193 -1.0000 -1.0000 3742255 1583228306.10 151.5302 60.0033 32.0000 1.9782 1.9787 417.4445 417.5734 0.0194 -1.0000 -1.0000 3742317 1583228306.20 151.5302 60.0033 32.0000 1.9788 1.9793 417.3079 417.4365 0.0193 -1.0000 -1.0000 3742380 1583228306.30 151.5302 60.0033 32.0000 1.9784 1.9789 417.4751 417.6046 0.0195 -1.0000 -1.0000 3742614 1583228306.40 151.5302 60.0033 32.0000 1.9776 1.9781 417.4805 417.6105 0.0195 -1.0000 -1.0000 3742676 1583228306.50 151.5302 60.0033 32.0000 1.9770 1.9775 417.5168 417.6463 0.0195 -1.0000 -1.0000 3742739 1583228306.60 151.5249 60.0033 32.0000 1.9779 1.9784 417.3877 417.5161 0.0192 -1.0000 -1.0000 3742801 1583228306.70 151.4439 60.0033 32.0000 1.9786 1.9791 417.1790 417.3089 0.0196 -1.0000 -1.0000 3742880 1583228306.80 151.4439 60.0033 32.0000 1.9779 1.9784 417.2327 417.3617 0.0194 -1.0000 -1.0000 3743067 1583228306.90 151.4439 60.0033 32.0000 1.9775 1.9780 417.4020 417.5306 0.0193 -1.0000 -1.0000 3743130 1583228307.00 151.4439 60.0033 32.0000 1.9774 1.9780 417.4329 417.5621 0.0194 -1.0000 -1.0000 3743208 1583228307.10 151.4439 60.0033 32.0000 1.9778 1.9783 417.4495 417.5788 0.0194 -1.0000 -1.0000 3743271 1583228307.20 151.4172 60.0033 32.0000 1.9782 1.9787 417.3539 417.4830 0.0194 -1.0000 -1.0000 3743348 1583228307.30 151.4172 60.0033 32.0000 1.9781 1.9786 417.2954 417.4235 0.0193 -1.0000 -1.0000 3743536 1583228307.40 151.4172 60.0033 32.0000 1.9789 1.9794 417.2654 417.3949 0.0195 -1.0000 -1.0000 3743599 1583228307.50 151.4172 60.0033 32.0000 1.9775 1.9780 417.4452 417.5748 0.0194 -1.0000 -1.0000 3743676 1583228307.60 151.4172 60.0033 32.0000 1.9775 1.9780 417.4899 417.6189 0.0194 -1.0000 -1.0000 3743739 1583228307.70 151.4220 60.0033 32.0000 1.9791 1.9797 417.3726 417.5007 0.0193 -1.0000 -1.0000 3743801 1583228307.80 151.4246 60.0033 32.0000 1.9792 1.9797 417.2396 417.3684 0.0193 -1.0000 -1.0000 3743864 1583228307.90 151.4246 60.0033 32.0000 1.9788 1.9793 417.2703 417.3990 0.0194 -1.0000 -1.0000 3743926 1583228308.00 151.4246 60.0033 32.0000 1.9778 1.9783 417.4213 417.5501 0.0194 -1.0000 -1.0000 3743989 1583228308.10 151.4246 60.0033 32.0000 1.9778 1.9783 417.4043 417.5331 0.0193 -1.0000 -1.0000 3744067 1583228308.20 151.4255 60.0033 32.0000 1.9788 1.9793 417.4409 417.5694 0.0193 -1.0000 -1.0000 3744192 1583228308.30 151.4610 60.0033 32.0000 1.9791 1.9796 417.3306 417.4583 0.0191 -1.0000 -1.0000 3744473 1583228308.40 151.4610 60.0033 32.0000 1.9789 1.9794 417.2320 417.3604 0.0194 -1.0000 -1.0000 3744536 1583228308.50 151.4610 60.0033 32.0000 1.9789 1.9794 417.3304 417.4590 0.0193 -1.0000 -1.0000 3744598 1583228308.60 151.4610 60.0033 32.0000 1.9785 1.9790 417.4854 417.6139 0.0194 -1.0000 -1.0000 3744661 1583228308.70 151.4610 60.0033 32.0000 1.9779 1.9784 417.4997 417.6287 0.0194 -1.0000 -1.0000 3744739 1583228308.80 151.5207 60.0033 32.0000 1.9786 1.9791 417.4101 417.5385 0.0193 -1.0000 -1.0000 3745145 1583228308.90 151.5297 60.0033 32.0000 1.9793 1.9798 417.3180 417.4458 0.0193 -1.0000 -1.0000 3745208 1583228309.00 151.5297 60.0033 32.0000 1.9790 1.9795 417.2819 417.4105 0.0194 -1.0000 -1.0000 3745286 1583228309.10 151.5297 60.0033 32.0000 1.9785 1.9790 417.2721 417.4008 0.0194 -1.0000 -1.0000 3745348 1583228309.20 151.5297 60.0033 32.0000 1.9772 1.9777 417.4253 417.5538 0.0192 -1.0000 -1.0000 3745426 1583228309.30 151.5297 60.0033 32.0000 1.9775 1.9780 417.4377 417.5668 0.0194 -1.0000 -1.0000 3745489 1583228309.40 151.5297 60.0033 32.0000 1.9781 1.9786 417.5156 417.6446 0.0194 -1.0000 -1.0000 3745551 1583228309.50 151.5297 60.0033 32.0000 1.9786 1.9791 417.4046 417.5328 0.0193 -1.0000 -1.0000 3745614 1583228309.60 151.5297 60.0033 32.0000 1.9779 1.9784 417.3190 417.4475 0.0193 -1.0000 -1.0000 3745676 1583228309.70 151.5140 60.0033 32.0000 1.9780 1.9785 417.2144 417.3428 0.0193 -1.0000 -1.0000 3745739 1583228309.80 151.5140 60.0033 32.0000 1.9781 1.9786 417.4845 417.6137 0.0195 -1.0000 -1.0000 3745817 1583228309.90 151.5140 60.0033 32.0000 1.9785 1.9790 417.5922 417.7210 0.0193 -1.0000 -1.0000 3745880 1583228310.00 151.5431 60.0026 32.0000 1.9785 1.9790 417.4372 417.5675 0.0196 -1.0000 -1.0000 3745942 1583228310.10 151.5431 60.0026 32.0000 1.9787 1.9792 417.2988 417.4273 0.0193 -1.0000 -1.0000 3746020 1583228310.20 151.5431 60.0026 32.0000 1.9790 1.9795 417.3487 417.4773 0.0193 -1.0000 -1.0000 3746083 1583228310.30 151.5431 60.0026 32.0000 1.9771 1.9776 417.4013 417.5299 0.0194 -1.0000 -1.0000 3746145 1583228310.40 151.5431 60.0026 32.0000 1.9775 1.9780 417.4957 417.6238 0.0192 -1.0000 -1.0000 3746239 1583228310.50 151.5094 60.0026 32.0000 1.9780 1.9785 417.4717 417.5998 0.0194 -1.0000 -1.0000 3746302 1583228310.60 151.5066 60.0026 32.0000 1.9787 1.9792 417.3392 417.4687 0.0195 -1.0000 -1.0000 3746364 1583228310.70 151.5066 60.0026 32.0000 1.9786 1.9791 417.3431 417.4719 0.0193 -1.0000 -1.0000 3746442 1583228310.80 151.5066 60.0026 32.0000 1.9785 1.9790 417.3358 417.4639 0.0192 -1.0000 -1.0000 3746505 1583228310.90 151.5066 60.0026 32.0000 1.9782 1.9787 417.4045 417.5328 0.0194 -1.0000 -1.0000 3746786 1583228311.00 151.5066 60.0026 32.0000 1.9789 1.9794 417.5048 417.6326 0.0191 -1.0000 -1.0000 3746848 1583228311.10 151.5037 60.0026 32.0000 1.9788 1.9793 417.4367 417.5653 0.0194 -1.0000 -1.0000 3746911 1583228311.20 151.5037 60.0026 32.0000 1.9792 1.9797 417.3393 417.4683 0.0194 -1.0000 -1.0000 3746989 1583228311.30 151.5037 60.0026 32.0000 1.9783 1.9788 417.4340 417.5627 0.0193 -1.0000 -1.0000 3747051 1583228311.40 151.5037 60.0026 32.0000 1.9782 1.9787 417.3663 417.4941 0.0193 -1.0000 -1.0000 3747224 1583228311.50 151.5037 60.0026 32.0000 1.9780 1.9785 417.5212 417.6505 0.0194 -1.0000 -1.0000 3747302 1583228311.60 151.5202 60.0026 32.0000 1.9777 1.9782 417.5186 417.6465 0.0191 -1.0000 -1.0000 3747364 1583228311.70 151.5202 60.0026 32.0000 1.9790 1.9795 417.3574 417.4860 0.0194 -1.0000 -1.0000 3747426 1583228311.80 151.5202 60.0026 32.0000 1.9795 1.9800 417.4209 417.5498 0.0194 -1.0000 -1.0000 3747505 1583228311.90 151.5202 60.0026 32.0000 1.9781 1.9786 417.4576 417.5863 0.0193 -1.0000 -1.0000 3748005 1583228312.00 151.5202 60.0026 32.0000 1.9785 1.9790 417.4308 417.5601 0.0194 -1.0000 -1.0000 3748067 1583228312.10 151.5202 60.0026 32.0000 1.9787 1.9792 417.6054 417.7335 0.0193 -1.0000 -1.0000 3748145 1583228312.20 151.5202 60.0026 32.0000 1.9790 1.9795 417.4100 417.5390 0.0194 -1.0000 -1.0000 3748223 1583228312.30 151.5202 60.0026 32.0000 1.9796 1.9801 417.3345 417.4627 0.0193 -1.0000 -1.0000 3748286 1583228312.40 151.5202 60.0026 32.0000 1.9797 1.9802 417.3939 417.5226 0.0193 -1.0000 -1.0000 3748473 1583228312.50 151.5202 60.0026 32.0000 1.9788 1.9793 417.6372 417.7653 0.0193 -1.0000 -1.0000 3748536 1583228312.60 151.5202 60.0026 32.0000 1.9780 1.9785 417.5252 417.6535 0.0193 -1.0000 -1.0000 3748598 1583228312.70 151.4574 60.0026 32.0000 1.9781 1.9786 417.4730 417.6011 0.0193 -1.0000 -1.0000 3748661 1583228312.80 151.4574 60.0026 32.0000 1.9791 1.9796 417.4336 417.5625 0.0194 -1.0000 -1.0000 3748724 1583228312.90 151.4574 60.0026 32.0000 1.9786 1.9791 417.2613 417.3900 0.0193 -1.0000 -1.0000 3748974 1583228313.00 151.4574 60.0026 32.0000 1.9788 1.9793 417.4779 417.6060 0.0193 -1.0000 -1.0000 3749036 1583228313.10 151.4726 60.0026 32.0000 1.9788 1.9793 417.5489 417.6783 0.0194 -1.0000 -1.0000 3749099 1583228313.20 151.5631 60.0026 32.0000 1.9779 1.9784 417.5843 417.7129 0.0193 -1.0000 -1.0000 3749176 1583228313.30 151.5887 60.0026 32.0000 1.9788 1.9793 417.4837 417.6123 0.0193 -1.0000 -1.0000 3749239 1583228313.40 151.5887 60.0026 32.0000 1.9796 1.9801 417.3912 417.5196 0.0193 -1.0000 -1.0000 3749474 1583228313.50 151.5887 60.0026 32.0000 1.9793 1.9798 417.3985 417.5264 0.0193 -1.0000 -1.0000 3749536 1583228313.60 151.5887 60.0026 32.0000 1.9788 1.9793 417.5425 417.6716 0.0195 -1.0000 -1.0000 3749599 1583228313.70 151.5887 60.0026 32.0000 1.9785 1.9790 417.6121 417.7412 0.0193 -1.0000 -1.0000 3749661 1583228313.80 151.5598 60.0026 32.0000 1.9781 1.9786 417.4363 417.5648 0.0192 -1.0000 -1.0000 3749739 1583228313.90 151.5598 60.0026 32.0000 1.9788 1.9793 417.3169 417.4441 0.0192 -1.0000 -1.0000 3749801 1583228314.00 151.5598 60.0026 32.0000 1.9789 1.9794 417.3585 417.4865 0.0192 -1.0000 -1.0000 3749989 1583228314.10 151.5598 60.0026 32.0000 1.9785 1.9790 417.4700 417.5983 0.0194 -1.0000 -1.0000 3750051 1583228314.20 151.5598 60.0026 32.0000 1.9779 1.9784 417.5818 417.7100 0.0193 -1.0000 -1.0000 3750114 1583228314.30 151.5597 60.0026 32.0000 1.9768 1.9773 417.4960 417.6245 0.0193 -1.0000 -1.0000 3750176 1583228314.40 151.5596 60.0026 32.0000 1.9781 1.9786 417.4203 417.5493 0.0194 -1.0000 -1.0000 3750255 1583228314.50 151.5596 60.0026 32.0000 1.9784 1.9789 417.3172 417.4458 0.0193 -1.0000 -1.0000 3750473 1583228314.60 151.5596 60.0026 32.0000 1.9772 1.9777 417.4989 417.6279 0.0194 -1.0000 -1.0000 3750536 1583228314.70 151.5596 60.0026 32.0000 1.9783 1.9788 417.4980 417.6259 0.0192 -1.0000 -1.0000 3750614 1583228314.80 151.5596 60.0026 32.0000 1.9782 1.9787 417.3522 417.4803 0.0193 -1.0000 -1.0000 3750676 1583228314.90 151.5193 60.0035 32.0000 1.9778 1.9783 417.3551 417.4833 0.0193 -1.0000 -1.0000 3750739 1583228315.00 151.5193 60.0035 32.0000 1.9795 1.9800 417.3261 417.4541 0.0193 -1.0000 -1.0000 3750880 1583228315.10 151.5193 60.0035 32.0000 1.9778 1.9783 417.3845 417.5125 0.0192 -1.0000 -1.0000 3750942 1583228315.20 151.5193 60.0035 32.0000 1.9779 1.9784 417.6228 417.7500 0.0191 -1.0000 -1.0000 3751021 1583228315.30 151.5193 60.0035 32.0000 1.9779 1.9784 417.5807 417.7086 0.0192 -1.0000 -1.0000 3751083 1583228315.40 151.5193 60.0035 32.0000 1.9784 1.9789 417.4717 417.6005 0.0194 -1.0000 -1.0000 3751145 1583228315.50 151.5193 60.0035 32.0000 1.9786 1.9791 417.3649 417.4928 0.0193 -1.0000 -1.0000 3752239 1583228315.60 151.5193 60.0035 32.0000 1.9788 1.9793 417.3020 417.4304 0.0193 -1.0000 -1.0000 3752301 1583228315.70 151.5193 60.0035 32.0000 1.9785 1.9790 417.4431 417.5716 0.0194 -1.0000 -1.0000 3752364 1583228315.80 151.5193 60.0035 32.0000 1.9779 1.9784 417.4801 417.6087 0.0193 -1.0000 -1.0000 3752426 1583228315.90 151.5158 60.0035 32.0000 1.9781 1.9786 417.4555 417.5840 0.0193 -1.0000 -1.0000 3752489 1583228316.00 151.5004 60.0035 32.0000 1.9788 1.9793 417.2393 417.3677 0.0193 -1.0000 -1.0000 3752567 1583228316.10 151.5004 60.0035 32.0000 1.9790 1.9795 417.2200 417.3484 0.0194 -1.0000 -1.0000 3752630 1583228316.20 151.5004 60.0035 32.0000 1.9787 1.9792 417.4081 417.5361 0.0192 -1.0000 -1.0000 3752692 1583228316.30 151.5004 60.0035 32.0000 1.9784 1.9789 417.4990 417.6271 0.0193 -1.0000 -1.0000 3752755 1583228316.40 151.5004 60.0035 32.0000 1.9789 1.9794 417.4017 417.5300 0.0193 -1.0000 -1.0000 3752833 1583228316.50 151.4440 60.0035 32.0000 1.9786 1.9791 417.4451 417.5729 0.0192 -1.0000 -1.0000 3752895 1583228316.60 151.4440 60.0035 32.0000 1.9785 1.9790 417.3937 417.5205 0.0191 -1.0000 -1.0000 3752958 1583228316.70 151.4794 60.0035 32.0000 1.9791 1.9795 417.3587 417.4865 0.0192 -1.0000 -1.0000 3753036 1583228316.80 151.4794 60.0035 32.0000 1.9785 1.9790 417.3586 417.4876 0.0195 -1.0000 -1.0000 3753099 1583228316.90 151.4794 60.0035 32.0000 1.9786 1.9791 417.5096 417.6390 0.0194 -1.0000 -1.0000 3753161 1583228317.00 151.4981 60.0035 32.0000 1.9781 1.9786 417.4892 417.6170 0.0192 -1.0000 -1.0000 3753239 1583228317.10 151.5082 60.0035 32.0000 1.9781 1.9786 417.3911 417.5191 0.0192 -1.0000 -1.0000 3753302 1583228317.20 151.5082 60.0035 32.0000 1.9788 1.9793 417.2172 417.3454 0.0193 -1.0000 -1.0000 3753364 1583228317.30 151.5082 60.0035 32.0000 1.9799 1.9804 417.2465 417.3751 0.0193 -1.0000 -1.0000 3753426 1583228317.40 151.5082 60.0035 32.0000 1.9782 1.9787 417.3807 417.5081 0.0191 -1.0000 -1.0000 3753489 1583228317.50 151.5082 60.0035 32.0000 1.9779 1.9784 417.5371 417.6659 0.0194 -1.0000 -1.0000 3753567 1583228317.60 151.5227 60.0035 32.0000 1.9777 1.9782 417.5372 417.6657 0.0193 -1.0000 -1.0000 3753630 1583228317.70 151.5227 60.0035 32.0000 1.9781 1.9786 417.4286 417.5566 0.0192 -1.0000 -1.0000 3753692 1583228317.80 151.5227 60.0035 32.0000 1.9790 1.9795 417.3891 417.5169 0.0193 -1.0000 -1.0000 3753770 1583228317.90 151.5227 60.0035 32.0000 1.9782 1.9787 417.4755 417.6045 0.0193 -1.0000 -1.0000 3753833 1583228318.00 151.5227 60.0035 32.0000 1.9780 1.9785 417.4460 417.5738 0.0193 -1.0000 -1.0000 3753895 1583228318.10 151.5646 60.0035 32.0000 1.9777 1.9782 417.5260 417.6542 0.0192 -1.0000 -1.0000 3754130 1583228318.20 151.5672 60.0035 32.0000 1.9777 1.9782 417.3552 417.4831 0.0193 -1.0000 -1.0000 3754192 1583228318.30 151.5672 60.0035 32.0000 1.9783 1.9788 417.1892 417.3177 0.0193 -1.0000 -1.0000 3754255 1583228318.40 151.5672 60.0035 32.0000 1.9787 1.9792 417.2631 417.3912 0.0193 -1.0000 -1.0000 3754333 1583228318.50 151.5672 60.0035 32.0000 1.9787 1.9792 417.2987 417.4261 0.0192 -1.0000 -1.0000 3754395 1583228318.60 151.5595 60.0035 32.0000 1.9770 1.9775 417.3951 417.5228 0.0192 -1.0000 -1.0000 3754473 1583228318.70 151.5390 60.0035 32.0000 1.9777 1.9782 417.4866 417.6147 0.0193 -1.0000 -1.0000 3754551 1583228318.80 151.5390 60.0035 32.0000 1.9780 1.9785 417.3194 417.4476 0.0193 -1.0000 -1.0000 3754614 1583228318.90 151.5390 60.0035 32.0000 1.9785 1.9790 417.3309 417.4591 0.0193 -1.0000 -1.0000 3754676 1583228319.00 151.5390 60.0035 32.0000 1.9789 1.9794 417.3541 417.4828 0.0194 -1.0000 -1.0000 3754755 1583228319.10 151.5390 60.0035 32.0000 1.9782 1.9787 417.5025 417.6317 0.0194 -1.0000 -1.0000 3755224 1583228319.20 151.5390 60.0035 32.0000 1.9779 1.9784 417.4932 417.6215 0.0192 -1.0000 -1.0000 3755302 1583228319.30 151.5390 60.0035 32.0000 1.9777 1.9782 417.4395 417.5662 0.0191 -1.0000 -1.0000 3755364 1583228319.40 151.5390 60.0035 32.0000 1.9783 1.9788 417.3369 417.4650 0.0193 -1.0000 -1.0000 3755426 1583228319.50 151.5390 60.0035 32.0000 1.9785 1.9790 417.3365 417.4656 0.0195 -1.0000 -1.0000 3755505 1583228319.60 151.5390 60.0035 32.0000 1.9778 1.9783 417.3069 417.4354 0.0193 -1.0000 -1.0000 3755567 1583228319.70 151.5335 60.0035 32.0000 1.9776 1.9781 417.4969 417.6254 0.0194 -1.0000 -1.0000 3755630 1583228319.80 151.5266 60.0035 32.0000 1.9785 1.9790 417.4409 417.5696 0.0193 -1.0000 -1.0000 3755692 1583228319.90 151.5266 60.0035 32.0000 1.9779 1.9784 417.3207 417.4494 0.0194 -1.0000 -1.0000 3755755 1583228320.00 151.4914 60.0028 32.0000 1.9783 1.9788 417.3436 417.4721 0.0193 -1.0000 -1.0000 3755817 1583228320.10 151.4914 60.0028 32.0000 1.9787 1.9792 417.2558 417.3836 0.0192 -1.0000 -1.0000 3755895 1583228320.20 151.4914 60.0028 32.0000 1.9781 1.9786 417.4958 417.6235 0.0192 -1.0000 -1.0000 3755989 1583228320.30 151.4914 60.0028 32.0000 1.9779 1.9784 417.5179 417.6456 0.0193 -1.0000 -1.0000 3756051 1583228320.40 151.4496 60.0028 32.0000 1.9780 1.9785 417.3960 417.5247 0.0193 -1.0000 -1.0000 3756130 1583228320.50 151.4496 60.0028 32.0000 1.9791 1.9796 417.2877 417.4158 0.0192 -1.0000 -1.0000 3756192 1583228320.60 151.4496 60.0028 32.0000 1.9784 1.9789 417.3111 417.4389 0.0192 -1.0000 -1.0000 3756255 1583228320.70 151.4496 60.0028 32.0000 1.9780 1.9785 417.4367 417.5647 0.0193 -1.0000 -1.0000 3756536 1583228320.80 151.4496 60.0028 32.0000 1.9774 1.9779 417.5325 417.6613 0.0194 -1.0000 -1.0000 3756598 1583228320.90 151.5101 60.0028 32.0000 1.9782 1.9787 417.4398 417.5696 0.0195 -1.0000 -1.0000 3756661 1583228321.00 151.5101 60.0028 32.0000 1.9789 1.9794 417.4123 417.5422 0.0194 -1.0000 -1.0000 3756739 1583228321.10 151.5101 60.0028 32.0000 1.9785 1.9790 417.3269 417.4548 0.0192 -1.0000 -1.0000 3756802 1583228321.20 151.5101 60.0028 32.0000 1.9783 1.9788 417.3629 417.4903 0.0192 -1.0000 -1.0000 3756989 1583228321.30 151.5101 60.0028 32.0000 1.9781 1.9786 417.4536 417.5820 0.0193 -1.0000 -1.0000 3757051 1583228321.40 151.5349 60.0028 32.0000 1.9787 1.9792 417.5865 417.7145 0.0193 -1.0000 -1.0000 3757114 1583228321.50 151.5403 60.0028 32.0000 1.9787 1.9792 417.4509 417.5795 0.0193 -1.0000 -1.0000 3757176 1583228321.60 151.5403 60.0028 32.0000 1.9792 1.9797 417.2479 417.3768 0.0194 -1.0000 -1.0000 3757239 1583228321.70 151.5403 60.0028 32.0000 1.9786 1.9791 417.3285 417.4561 0.0192 -1.0000 -1.0000 3757723 1583228321.80 151.5403 60.0028 32.0000 1.9784 1.9789 417.3840 417.5113 0.0191 -1.0000 -1.0000 3757786 1583228321.90 151.5403 60.0028 32.0000 1.9780 1.9785 417.4761 417.6040 0.0193 -1.0000 -1.0000 3757848 1583228322.00 151.5403 60.0028 32.0000 1.9782 1.9787 417.5240 417.6531 0.0194 -1.0000 -1.0000 3757911 1583228322.10 151.5403 60.0028 32.0000 1.9778 1.9783 417.4624 417.5915 0.0193 -1.0000 -1.0000 3757989 1583228322.20 151.5403 60.0028 32.0000 1.9786 1.9790 417.2752 417.4025 0.0192 -1.0000 -1.0000 3758317 1583228322.30 151.5403 60.0028 32.0000 1.9789 1.9794 417.3604 417.4888 0.0193 -1.0000 -1.0000 3758380 1583228322.40 151.5403 60.0028 32.0000 1.9779 1.9784 417.3711 417.4984 0.0192 -1.0000 -1.0000 3758442 1583228322.50 151.5413 60.0028 32.0000 1.9779 1.9784 417.3979 417.5262 0.0193 -1.0000 -1.0000 3758505 1583228322.60 151.5413 60.0028 32.0000 1.9784 1.9789 417.3328 417.4608 0.0192 -1.0000 -1.0000 3758567 1583228322.70 151.5413 60.0028 32.0000 1.9790 1.9795 417.3845 417.5135 0.0194 -1.0000 -1.0000 3758770 1583228322.80 151.5413 60.0028 32.0000 1.9790 1.9795 417.3447 417.4732 0.0192 -1.0000 -1.0000 3758817 1583228322.90 151.5413 60.0028 32.0000 1.9780 1.9785 417.4258 417.5543 0.0193 -1.0000 -1.0000 3758895 1583228323.00 151.5514 60.0028 32.0000 1.9775 1.9780 417.5096 417.6381 0.0193 -1.0000 -1.0000 3758958 1583228323.10 151.5514 60.0028 32.0000 1.9782 1.9788 417.5068 417.6357 0.0194 -1.0000 -1.0000 3759036 1583228323.20 151.5514 60.0028 32.0000 1.9784 1.9789 417.4927 417.6212 0.0193 -1.0000 -1.0000 3759099 1583228323.30 151.4594 60.0028 32.0000 1.9792 1.9797 417.3410 417.4699 0.0194 -1.0000 -1.0000 3759239 1583228323.40 151.4594 60.0028 32.0000 1.9796 1.9801 417.2670 417.3959 0.0193 -1.0000 -1.0000 3759302 1583228323.50 151.4594 60.0028 32.0000 1.9802 1.9807 417.4248 417.5531 0.0193 -1.0000 -1.0000 3759364 1583228323.60 151.4759 60.0028 32.0000 1.9785 1.9790 417.4640 417.5928 0.0194 -1.0000 -1.0000 3759427 1583228323.70 151.4759 60.0028 32.0000 1.9785 1.9790 417.4083 417.5357 0.0192 -1.0000 -1.0000 3759489 1583228323.80 151.4759 60.0028 32.0000 1.9794 1.9799 417.3421 417.4699 0.0192 -1.0000 -1.0000 3759973 1583228323.90 151.4759 60.0028 32.0000 1.9796 1.9801 417.2620 417.3901 0.0193 -1.0000 -1.0000 3800036 1583228324.00 151.4759 60.0028 32.0000 1.9790 1.9795 417.3219 417.4497 0.0192 -1.0000 -1.0000 3800098 1583228324.10 151.4759 60.0028 32.0000 1.9782 1.9787 417.4390 417.5670 0.0192 -1.0000 -1.0000 3800176 1583228324.20 151.4759 60.0028 32.0000 1.9784 1.9789 417.4600 417.5881 0.0193 -1.0000 -1.0000 3800239 1583228324.30 151.4759 60.0028 32.0000 1.9787 1.9792 417.3230 417.4508 0.0192 -1.0000 -1.0000 3800473 1583228324.40 151.4759 60.0028 32.0000 1.9793 1.9798 417.2349 417.3637 0.0194 -1.0000 -1.0000 3800536 1583228324.50 151.4759 60.0028 32.0000 1.9791 1.9796 417.2904 417.4188 0.0193 -1.0000 -1.0000 3800598 1583228324.60 151.4759 60.0028 32.0000 1.9784 1.9789 417.3923 417.5206 0.0193 -1.0000 -1.0000 3800661 1583228324.70 151.4759 60.0028 32.0000 1.9781 1.9786 417.5732 417.7012 0.0193 -1.0000 -1.0000 3800739 1583228324.80 151.5016 60.0028 32.0000 1.9782 1.9787 417.4364 417.5652 0.0193 -1.0000 -1.0000 3800973 1583228324.90 151.5016 60.0028 32.0000 1.9792 1.9797 417.2747 417.4027 0.0193 -1.0000 -1.0000 3801020 1583228325.00 151.5016 60.0028 32.0000 1.9788 1.9793 417.3558 417.4843 0.0193 -1.0000 -1.0000 3801098 1583228325.10 151.5016 60.0028 32.0000 1.9782 1.9787 417.5068 417.6339 0.0191 -1.0000 -1.0000 3801161 1583228325.20 151.5016 60.0028 32.0000 1.9785 1.9790 417.4004 417.5282 0.0192 -1.0000 -1.0000 3801239 1583228325.30 151.5228 60.0035 32.0000 1.9786 1.9791 417.2352 417.3633 0.0193 -1.0000 -1.0000 3801301 1583228325.40 151.5261 60.0037 32.0000 1.9796 1.9801 417.2761 417.4046 0.0193 -1.0000 -1.0000 3801364 1583228325.50 151.5667 60.0037 32.0000 1.9785 1.9790 417.2700 417.3987 0.0193 -1.0000 -1.0000 3801442 1583228325.60 151.5667 60.0037 32.0000 1.9785 1.9790 417.4321 417.5603 0.0193 -1.0000 -1.0000 3801505 1583228325.70 151.5667 60.0037 32.0000 1.9783 1.9788 417.4164 417.5444 0.0192 -1.0000 -1.0000 3801567 1583228325.80 151.5667 60.0037 32.0000 1.9780 1.9785 417.3883 417.5171 0.0193 -1.0000 -1.0000 3801942 1583228325.90 151.5699 60.0037 32.0000 1.9785 1.9790 417.2560 417.3843 0.0193 -1.0000 -1.0000 3802005 1583228326.00 151.5699 60.0037 32.0000 1.9782 1.9787 417.3718 417.5003 0.0194 -1.0000 -1.0000 3802067 1583228326.10 151.5699 60.0037 32.0000 1.9778 1.9783 417.5041 417.6324 0.0193 -1.0000 -1.0000 3802145 1583228326.20 151.5699 60.0037 32.0000 1.9777 1.9782 417.4960 417.6245 0.0193 -1.0000 -1.0000 3802208 1583228326.30 151.5699 60.0037 32.0000 1.9779 1.9784 417.4351 417.5629 0.0192 -1.0000 -1.0000 3802395 1583228326.40 151.4925 60.0037 32.0000 1.9791 1.9796 417.3109 417.4380 0.0191 -1.0000 -1.0000 3802458 1583228326.50 151.4925 60.0037 32.0000 1.9784 1.9789 417.2122 417.3407 0.0194 -1.0000 -1.0000 3802520 1583228326.60 151.4925 60.0037 32.0000 1.9792 1.9797 417.2414 417.3701 0.0193 -1.0000 -1.0000 3802583 1583228326.70 151.4925 60.0037 32.0000 1.9785 1.9790 417.2167 417.3445 0.0192 -1.0000 -1.0000 3802661 1583228326.80 151.4925 60.0037 32.0000 1.9778 1.9783 417.4882 417.6166 0.0193 -1.0000 -1.0000 3802724 1583228326.90 151.4935 60.0037 32.0000 1.9782 1.9787 417.4431 417.5714 0.0193 -1.0000 -1.0000 3802786 1583228327.00 151.5006 60.0037 32.0000 1.9780 1.9785 417.5039 417.6320 0.0192 -1.0000 -1.0000 3802864 1583228327.10 151.5006 60.0037 32.0000 1.9784 1.9789 417.4748 417.6036 0.0194 -1.0000 -1.0000 3802926 1583228327.20 151.5006 60.0037 32.0000 1.9785 1.9790 417.2401 417.3687 0.0192 -1.0000 -1.0000 3802989 1583228327.30 151.5006 60.0037 32.0000 1.9783 1.9788 417.3437 417.4716 0.0193 -1.0000 -1.0000 3803051 1583228327.40 151.5006 60.0037 32.0000 1.9777 1.9782 417.4720 417.6003 0.0192 -1.0000 -1.0000 3803114 1583228327.50 151.4833 60.0037 32.0000 1.9780 1.9785 417.3950 417.5234 0.0192 -1.0000 -1.0000 3803192 1583228327.60 151.4712 60.0037 32.0000 1.9794 1.9799 417.2935 417.4221 0.0193 -1.0000 -1.0000 3803255 1583228327.70 151.4712 60.0037 32.0000 1.9794 1.9799 417.2735 417.4018 0.0193 -1.0000 -1.0000 3803317 1583228327.80 151.4712 60.0037 32.0000 1.9784 1.9789 417.3448 417.4731 0.0193 -1.0000 -1.0000 3803395 1583228327.90 151.4712 60.0037 32.0000 1.9776 1.9781 417.3085 417.4364 0.0193 -1.0000 -1.0000 3804255 1583228328.00 151.4712 60.0037 32.0000 1.9779 1.9784 417.4224 417.5506 0.0193 -1.0000 -1.0000 3804317 1583228328.10 151.4712 60.0037 32.0000 1.9782 1.9787 417.4490 417.5775 0.0194 -1.0000 -1.0000 3804380 1583228328.20 151.4712 60.0037 32.0000 1.9784 1.9789 417.4194 417.5491 0.0195 -1.0000 -1.0000 3804442 1583228328.30 151.4712 60.0037 32.0000 1.9790 1.9795 417.3625 417.4908 0.0191 -1.0000 -1.0000 3804505 1583228328.40 151.4712 60.0037 32.0000 1.9781 1.9786 417.4021 417.5294 0.0192 -1.0000 -1.0000 3804755 1583228328.50 151.4709 60.0037 32.0000 1.9783 1.9788 417.3602 417.4902 0.0195 -1.0000 -1.0000 3804817 1583228328.60 151.4707 60.0037 32.0000 1.9775 1.9780 417.4344 417.5632 0.0194 -1.0000 -1.0000 3804880 1583228328.70 151.4707 60.0037 32.0000 1.9788 1.9793 417.1843 417.3129 0.0193 -1.0000 -1.0000 3804958 1583228328.80 151.4707 60.0037 32.0000 1.9795 1.9800 417.2843 417.4132 0.0194 -1.0000 -1.0000 3805021 1583228328.90 151.4707 60.0037 32.0000 1.9787 1.9792 417.2791 417.4080 0.0193 -1.0000 -1.0000 3805099 1583228329.00 151.4707 60.0037 32.0000 1.9780 1.9785 417.4222 417.5499 0.0191 -1.0000 -1.0000 3805177 1583228329.10 151.4854 60.0037 32.0000 1.9776 1.9780 417.4598 417.5861 0.0190 -1.0000 -1.0000 3805239 1583228329.20 151.4885 60.0037 32.0000 1.9778 1.9783 417.4574 417.5848 0.0192 -1.0000 -1.0000 3805301 1583228329.30 151.4885 60.0037 32.0000 1.9778 1.9783 417.4606 417.5884 0.0192 -1.0000 -1.0000 3805364 1583228329.40 151.4885 60.0037 32.0000 1.9776 1.9781 417.3037 417.4313 0.0192 -1.0000 -1.0000 3805755 1583228329.50 151.4885 60.0037 32.0000 1.9780 1.9785 417.3418 417.4704 0.0193 -1.0000 -1.0000 3805833 1583228329.60 151.4885 60.0037 32.0000 1.9777 1.9782 417.4792 417.6064 0.0191 -1.0000 -1.0000 3805895 1583228329.70 151.5497 60.0038 32.0000 1.9775 1.9780 417.5118 417.6396 0.0193 -1.0000 -1.0000 3805958 1583228329.80 151.5497 60.0038 32.0000 1.9776 1.9781 417.4420 417.5706 0.0194 -1.0000 -1.0000 3806036 1583228329.90 151.5497 60.0038 32.0000 1.9781 1.9786 417.3495 417.4782 0.0193 -1.0000 -1.0000 3806098 1583228330.00 151.5497 60.0038 32.0000 1.9785 1.9790 417.2617 417.3899 0.0193 -1.0000 -1.0000 3806161 1583228330.10 151.5497 60.0038 32.0000 1.9784 1.9789 417.2602 417.3872 0.0191 -1.0000 -1.0000 3806239 1583228330.20 151.5082 60.0038 32.0000 1.9785 1.9790 417.3219 417.4496 0.0193 -1.0000 -1.0000 3806301 1583228330.30 151.4987 60.0038 32.0000 1.9783 1.9788 417.4050 417.5321 0.0190 -1.0000 -1.0000 3806364 1583228330.40 151.4987 60.0038 32.0000 1.9780 1.9785 417.3724 417.5010 0.0193 -1.0000 -1.0000 3806426 1583228330.50 151.4987 60.0038 32.0000 1.9781 1.9786 417.3523 417.4805 0.0193 -1.0000 -1.0000 3806614 1583228330.60 151.4987 60.0038 32.0000 1.9779 1.9784 417.2924 417.4203 0.0191 -1.0000 -1.0000 3806676 1583228330.70 151.4987 60.0038 32.0000 1.9783 1.9788 417.2149 417.3421 0.0192 -1.0000 -1.0000 3806739 1583228330.80 151.4987 60.0038 32.0000 1.9776 1.9781 417.3414 417.4691 0.0192 -1.0000 -1.0000 3806801 1583228330.90 151.4987 60.0038 32.0000 1.9775 1.9780 417.3620 417.4888 0.0191 -1.0000 -1.0000 3806864 1583228331.00 151.4615 60.0038 32.0000 1.9785 1.9790 417.2925 417.4192 0.0191 -1.0000 -1.0000 3807067 1583228331.10 151.4615 60.0038 32.0000 1.9785 1.9790 417.2022 417.3299 0.0192 -1.0000 -1.0000 3807130 1583228331.20 151.4615 60.0038 32.0000 1.9790 1.9795 417.2743 417.4015 0.0192 -1.0000 -1.0000 3807208 1583228331.30 151.4447 60.0038 32.0000 1.9781 1.9786 417.2556 417.3841 0.0193 -1.0000 -1.0000 3807271 1583228331.40 151.4447 60.0038 32.0000 1.9780 1.9785 417.3914 417.5191 0.0192 -1.0000 -1.0000 3807333 1583228331.50 151.4447 60.0038 32.0000 1.9780 1.9785 417.5056 417.6332 0.0192 -1.0000 -1.0000 3807583 1583228331.60 151.4447 60.0038 32.0000 1.9783 1.9788 417.4456 417.5735 0.0192 -1.0000 -1.0000 3807645 1583228331.70 151.4447 60.0038 32.0000 1.9782 1.9787 417.3249 417.4521 0.0191 -1.0000 -1.0000 3807708 1583228331.80 151.4500 60.0038 32.0000 1.9786 1.9791 417.2235 417.3509 0.0191 -1.0000 -1.0000 3807770 1583228331.90 151.4638 60.0038 32.0000 1.9780 1.9785 417.2428 417.3701 0.0192 -1.0000 -1.0000 3807833 1583228332.00 151.4638 60.0038 32.0000 1.9776 1.9781 417.3806 417.5081 0.0191 -1.0000 -1.0000 3808192 1583228332.10 151.4638 60.0038 32.0000 1.9787 1.9792 417.4798 417.6065 0.0190 -1.0000 -1.0000 3808255 1583228332.20 151.4638 60.0038 32.0000 1.9785 1.9790 417.3430 417.4696 0.0191 -1.0000 -1.0000 3808317 1583228332.30 151.4638 60.0038 32.0000 1.9794 1.9799 417.2501 417.3760 0.0189 -1.0000 -1.0000 3808380 1583228332.40 151.4630 60.0038 32.0000 1.9793 1.9798 417.2195 417.3481 0.0193 -1.0000 -1.0000 3808458 1583228332.50 151.4549 60.0038 32.0000 1.9776 1.9781 417.4463 417.5738 0.0192 -1.0000 -1.0000 3808520 1583228332.60 151.4549 60.0038 32.0000 1.9778 1.9783 417.4292 417.5568 0.0191 -1.0000 -1.0000 3808583 1583228332.70 151.4549 60.0038 32.0000 1.9787 1.9792 417.3241 417.4514 0.0192 -1.0000 -1.0000 3808661 1583228332.80 151.4549 60.0038 32.0000 1.9792 1.9797 417.2891 417.4173 0.0193 -1.0000 -1.0000 3808724 1583228332.90 151.4549 60.0038 32.0000 1.9797 1.9802 417.3487 417.4765 0.0192 -1.0000 -1.0000 3808786 1583228333.00 151.4549 60.0038 32.0000 1.9791 1.9796 417.4535 417.5810 0.0192 -1.0000 -1.0000 3809427 1583228333.10 151.4549 60.0038 32.0000 1.9779 1.9784 417.4068 417.5348 0.0192 -1.0000 -1.0000 3809489 1583228333.20 151.4686 60.0038 32.0000 1.9773 1.9778 417.3924 417.5198 0.0189 -1.0000 -1.0000 3809567 1583228333.30 151.5027 60.0038 32.0000 1.9785 1.9790 417.4438 417.5712 0.0192 -1.0000 -1.0000 3809614 1583228333.40 151.5027 60.0038 32.0000 1.9787 1.9792 417.2986 417.4257 0.0192 -1.0000 -1.0000 3809677 1583228333.50 151.5027 60.0038 32.0000 1.9786 1.9791 417.2850 417.4128 0.0191 -1.0000 -1.0000 3809755 1583228333.60 151.5219 60.0038 32.0000 1.9795 1.9800 417.2989 417.4263 0.0192 -1.0000 -1.0000 3809817 1583228333.70 151.5539 60.0038 32.0000 1.9788 1.9793 417.4124 417.5394 0.0192 -1.0000 -1.0000 3809880 1583228333.80 151.5539 60.0038 32.0000 1.9782 1.9787 417.4310 417.5592 0.0192 -1.0000 -1.0000 3809958 1583228333.90 151.5539 60.0038 32.0000 1.9785 1.9790 417.4321 417.5596 0.0192 -1.0000 -1.0000 3810020 1583228334.00 151.5539 60.0038 32.0000 1.9787 1.9792 417.4419 417.5691 0.0191 -1.0000 -1.0000 3810083 1583228334.10 151.5539 60.0038 32.0000 1.9787 1.9792 417.2201 417.3476 0.0192 -1.0000 -1.0000 3810161 1583228334.20 151.5758 60.0039 32.0000 1.9787 1.9792 417.3191 417.4470 0.0193 -1.0000 -1.0000 3810223 1583228334.30 151.5758 60.0039 32.0000 1.9785 1.9790 417.3713 417.4989 0.0191 -1.0000 -1.0000 3810286 1583228334.40 151.5758 60.0039 32.0000 1.9780 1.9785 417.4201 417.5475 0.0190 -1.0000 -1.0000 3810348 1583228334.50 151.5758 60.0039 32.0000 1.9784 1.9789 417.4393 417.5666 0.0191 -1.0000 -1.0000 3810411 1583228334.60 151.5758 60.0039 32.0000 1.9782 1.9787 417.3816 417.5088 0.0191 -1.0000 -1.0000 3810567 1583228334.70 151.5758 60.0039 32.0000 1.9790 1.9795 417.2964 417.4234 0.0191 -1.0000 -1.0000 3810645 1583228334.80 151.5758 60.0039 32.0000 1.9779 1.9784 417.2312 417.3586 0.0191 -1.0000 -1.0000 3810708 1583228334.90 151.5758 60.0039 32.0000 1.9782 1.9787 417.4542 417.5814 0.0191 -1.0000 -1.0000 3810771 1583228335.00 151.5758 60.0039 32.0000 1.9775 1.9780 417.6258 417.7531 0.0192 -1.0000 -1.0000 3810833 1583228335.10 151.5758 60.0039 32.0000 1.9781 1.9786 417.5243 417.6519 0.0191 -1.0000 -1.0000 3811067 1583228335.20 151.5593 60.0039 32.0000 1.9784 1.9789 417.3322 417.4592 0.0191 -1.0000 -1.0000 3811130 1583228335.30 151.4883 60.0039 32.0000 1.9783 1.9788 417.3755 417.5022 0.0190 -1.0000 -1.0000 3811192 1583228335.40 151.4883 60.0039 32.0000 1.9774 1.9779 417.4696 417.5960 0.0190 -1.0000 -1.0000 3811255 1583228335.50 151.4883 60.0039 32.0000 1.9779 1.9784 417.4754 417.6020 0.0191 -1.0000 -1.0000 3811333 1583228335.60 151.4883 60.0039 32.0000 1.9789 1.9794 417.4027 417.5299 0.0191 -1.0000 -1.0000 3811567 1583228335.70 151.4883 60.0039 32.0000 1.9788 1.9793 417.3150 417.4420 0.0191 -1.0000 -1.0000 3811630 1583228335.80 151.4388 60.0039 32.0000 1.9789 1.9794 417.2706 417.3972 0.0190 -1.0000 -1.0000 3811708 1583228335.90 151.4388 60.0039 32.0000 1.9783 1.9788 417.2601 417.3862 0.0190 -1.0000 -1.0000 3811770 1583228336.00 151.4388 60.0039 32.0000 1.9781 1.9786 417.4817 417.6084 0.0190 -1.0000 -1.0000 3811833 1583228336.10 151.4388 60.0039 32.0000 1.9786 1.9791 417.4534 417.5790 0.0190 -1.0000 -1.0000 3812067 1583228336.20 151.4388 60.0039 32.0000 1.9792 1.9797 417.4137 417.5405 0.0190 -1.0000 -1.0000 3812130 1583228336.30 151.4394 60.0039 32.0000 1.9787 1.9792 417.3245 417.4513 0.0191 -1.0000 -1.0000 3812192 1583228336.40 151.4413 60.0039 32.0000 1.9787 1.9792 417.3118 417.4387 0.0190 -1.0000 -1.0000 3812270 1583228336.50 151.4413 60.0039 32.0000 1.9775 1.9780 417.4344 417.5598 0.0189 -1.0000 -1.0000 3812333 1583228336.60 151.4413 60.0039 32.0000 1.9774 1.9779 417.5325 417.6591 0.0191 -1.0000 -1.0000 3812801 1583228336.70 151.4413 60.0039 32.0000 1.9780 1.9785 417.3918 417.5185 0.0190 -1.0000 -1.0000 3812880 1583228336.80 151.4413 60.0039 32.0000 1.9783 1.9788 417.2926 417.4193 0.0191 -1.0000 -1.0000 3812942 1583228336.90 151.4349 60.0039 32.0000 1.9785 1.9789 417.2729 417.3998 0.0191 -1.0000 -1.0000 3813005 1583228337.00 151.4349 60.0039 32.0000 1.9782 1.9787 417.2748 417.4010 0.0190 -1.0000 -1.0000 3813083 1583228337.10 151.4349 60.0039 32.0000 1.9784 1.9788 417.3413 417.4679 0.0190 -1.0000 -1.0000 3813286 1583228337.20 151.4349 60.0039 32.0000 1.9779 1.9784 417.4520 417.5783 0.0190 -1.0000 -1.0000 3813364 1583228337.30 151.4349 60.0039 32.0000 1.9786 1.9791 417.4292 417.5568 0.0192 -1.0000 -1.0000 3813426 1583228337.40 151.4919 60.0039 32.0000 1.9788 1.9793 417.2793 417.4057 0.0191 -1.0000 -1.0000 3813474 1583228337.50 151.4919 60.0039 32.0000 1.9788 1.9793 417.3232 417.4503 0.0191 -1.0000 -1.0000 3813551 1583228337.60 151.4919 60.0039 32.0000 1.9775 1.9780 417.4977 417.6243 0.0191 -1.0000 -1.0000 3813801 1583228337.70 151.4919 60.0039 32.0000 1.9773 1.9778 417.4507 417.5777 0.0191 -1.0000 -1.0000 3813864 1583228337.80 151.4919 60.0039 32.0000 1.9778 1.9783 417.3930 417.5203 0.0191 -1.0000 -1.0000 3813926 1583228337.90 151.4962 60.0039 32.0000 1.9785 1.9790 417.1751 417.3026 0.0191 -1.0000 -1.0000 3813989 1583228338.00 151.5288 60.0039 32.0000 1.9784 1.9789 417.2693 417.3969 0.0193 -1.0000 -1.0000 3814051 1583228338.10 151.5288 60.0039 32.0000 1.9776 1.9781 417.4333 417.5604 0.0190 -1.0000 -1.0000 3814130 1583228338.20 151.5288 60.0039 32.0000 1.9781 1.9786 417.3138 417.4398 0.0189 -1.0000 -1.0000 3814786 1583228338.30 151.5288 60.0039 32.0000 1.9774 1.9779 417.2718 417.3982 0.0191 -1.0000 -1.0000 3814848 1583228338.40 151.5288 60.0039 32.0000 1.9789 1.9794 417.1467 417.2736 0.0190 -1.0000 -1.0000 3814958 1583228338.50 151.4617 60.0039 32.0000 1.9789 1.9794 417.1769 417.3042 0.0192 -1.0000 -1.0000 3815021 1583228338.60 151.4617 60.0039 32.0000 1.9770 1.9775 417.3233 417.4511 0.0191 -1.0000 -1.0000 3815083 1583228338.70 151.4617 60.0039 32.0000 1.9775 1.9779 417.2936 417.4200 0.0190 -1.0000 -1.0000 3815145 1583228338.80 151.4617 60.0039 32.0000 1.9773 1.9778 417.1685 417.2957 0.0192 -1.0000 -1.0000 3815208 1583228338.90 151.4617 60.0039 32.0000 1.9782 1.9787 417.1525 417.2792 0.0191 -1.0000 -1.0000 3815271 1583228339.00 151.4617 60.0039 32.0000 1.9783 1.9788 417.2460 417.3731 0.0191 -1.0000 -1.0000 3815348 1583228339.10 151.4620 60.0039 32.0000 1.9781 1.9786 417.3381 417.4655 0.0192 -1.0000 -1.0000 3815411 1583228339.20 151.4620 60.0039 32.0000 1.9772 1.9777 417.3632 417.4902 0.0191 -1.0000 -1.0000 3815489 1583228339.30 151.4620 60.0039 32.0000 1.9781 1.9786 417.2584 417.3858 0.0191 -1.0000 -1.0000 3815551 1583228339.40 151.4620 60.0039 32.0000 1.9786 1.9791 417.1019 417.2289 0.0191 -1.0000 -1.0000 3815614 1583228339.50 151.4620 60.0039 32.0000 1.9780 1.9785 417.2492 417.3762 0.0191 -1.0000 -1.0000 3815692 1583228339.60 151.4620 60.0039 32.0000 1.9776 1.9781 417.3006 417.4277 0.0191 -1.0000 -1.0000 3815755 1583228339.70 151.4375 60.0039 32.0000 1.9776 1.9781 417.3412 417.4687 0.0191 -1.0000 -1.0000 3815817 1583228339.80 151.4375 60.0039 32.0000 1.9780 1.9785 417.2708 417.3976 0.0191 -1.0000 -1.0000 3815895 1583228339.90 151.4375 60.0039 32.0000 1.9780 1.9785 417.2142 417.3414 0.0192 -1.0000 -1.0000 3815958 1583228340.00 151.4375 60.0039 32.0000 1.9780 1.9785 417.2157 417.3441 0.0192 -1.0000 -1.0000 3816020 1583228340.10 151.4375 60.0039 32.0000 1.9779 1.9784 417.3450 417.4715 0.0191 -1.0000 -1.0000 3816083 1583228340.20 151.4375 60.0039 32.0000 1.9775 1.9780 417.3252 417.4522 0.0190 -1.0000 -1.0000 3816145 1583228340.30 151.4375 60.0039 32.0000 1.9786 1.9791 417.3199 417.4461 0.0190 -1.0000 -1.0000 3816208 1583228340.40 151.4375 60.0039 32.0000 1.9786 1.9791 417.2012 417.3282 0.0191 -1.0000 -1.0000 3816286 1583228340.50 151.4375 60.0039 32.0000 1.9785 1.9790 417.1274 417.2553 0.0193 -1.0000 -1.0000 3816348 1583228340.60 151.4375 60.0039 32.0000 1.9782 1.9787 417.2241 417.3515 0.0192 -1.0000 -1.0000 3816411 1583228340.70 151.4375 60.0039 32.0000 1.9775 1.9780 417.4537 417.5818 0.0193 -1.0000 -1.0000 3816645 1583228340.80 151.4273 60.0039 32.0000 1.9776 1.9780 417.4488 417.5761 0.0191 -1.0000 -1.0000 3816708 1583228340.90 151.3955 60.0039 32.0000 1.9786 1.9791 417.3783 417.5053 0.0191 -1.0000 -1.0000 3816771 1583228341.00 151.3955 60.0039 32.0000 1.9781 1.9786 417.3260 417.4540 0.0192 -1.0000 -1.0000 3816833 1583228341.10 151.3955 60.0039 32.0000 1.9781 1.9786 417.2259 417.3524 0.0190 -1.0000 -1.0000 3816895 1583228341.20 151.3955 60.0039 32.0000 1.9778 1.9783 417.2340 417.3614 0.0192 -1.0000 -1.0000 3817661 1583228341.30 151.3955 60.0039 32.0000 1.9779 1.9784 417.3727 417.4994 0.0191 -1.0000 -1.0000 3817723 1583228341.40 151.4363 60.0039 32.0000 1.9781 1.9786 417.4029 417.5304 0.0192 -1.0000 -1.0000 3817786 1583228341.50 151.4447 60.0039 32.0000 1.9790 1.9795 417.2131 417.3401 0.0191 -1.0000 -1.0000 3817864 1583228341.60 151.4447 60.0039 32.0000 1.9784 1.9789 417.1695 417.2969 0.0192 -1.0000 -1.0000 3817926 1583228341.70 151.4447 60.0039 32.0000 1.9780 1.9785 417.1813 417.3092 0.0191 -1.0000 -1.0000 3817989 1583228341.80 151.4447 60.0039 32.0000 1.9777 1.9782 417.3700 417.4962 0.0190 -1.0000 -1.0000 3818051 1583228341.90 151.4644 60.0039 32.0000 1.9776 1.9781 417.4433 417.5708 0.0192 -1.0000 -1.0000 3818114 1583228342.00 151.5356 60.0039 32.0000 1.9782 1.9787 417.5079 417.6356 0.0192 -1.0000 -1.0000 3818176 1583228342.10 151.5356 60.0039 32.0000 1.9783 1.9788 417.3634 417.4908 0.0192 -1.0000 -1.0000 3818270 1583228342.20 151.5356 60.0039 32.0000 1.9783 1.9787 417.2254 417.3530 0.0192 -1.0000 -1.0000 3818333 1583228342.30 151.5356 60.0039 32.0000 1.9783 1.9788 417.2067 417.3336 0.0191 -1.0000 -1.0000 3818551 1583228342.40 151.5356 60.0039 32.0000 1.9778 1.9783 417.4002 417.5274 0.0191 -1.0000 -1.0000 3818630 1583228342.50 151.5748 60.0039 32.0000 1.9779 1.9784 417.3774 417.5044 0.0192 -1.0000 -1.0000 3818676 1583228342.60 151.5748 60.0039 32.0000 1.9784 1.9789 417.2947 417.4223 0.0192 -1.0000 -1.0000 3818755 1583228342.70 151.5748 60.0039 32.0000 1.9792 1.9797 417.1375 417.2652 0.0191 -1.0000 -1.0000 3818817 1583228342.80 151.5748 60.0039 32.0000 1.9781 1.9786 417.2555 417.3834 0.0192 -1.0000 -1.0000 3818880 1583228342.90 151.5748 60.0039 32.0000 1.9782 1.9787 417.3291 417.4575 0.0193 -1.0000 -1.0000 3818942 1583228343.00 151.5748 60.0039 32.0000 1.9785 1.9790 417.4112 417.5393 0.0193 -1.0000 -1.0000 3819020 1583228343.10 151.5748 60.0039 32.0000 1.9784 1.9789 417.2414 417.3694 0.0193 -1.0000 -1.0000 3819083 1583228343.20 151.5748 60.0039 32.0000 1.9784 1.9789 417.1778 417.3054 0.0191 -1.0000 -1.0000 3819161 1583228343.30 151.5748 60.0039 32.0000 1.9779 1.9784 417.2101 417.3383 0.0193 -1.0000 -1.0000 3819426 1583228343.40 151.5748 60.0039 32.0000 1.9783 1.9788 417.3882 417.5157 0.0191 -1.0000 -1.0000 3819489 1583228343.50 151.5748 60.0039 32.0000 1.9783 1.9788 417.3497 417.4764 0.0191 -1.0000 -1.0000 3819551 1583228343.60 151.4742 60.0039 32.0000 1.9787 1.9792 417.1746 417.3029 0.0193 -1.0000 -1.0000 3819614 1583228343.70 151.4742 60.0039 32.0000 1.9782 1.9787 417.1228 417.2504 0.0192 -1.0000 -1.0000 3819676 1583228343.80 151.4742 60.0039 32.0000 1.9779 1.9784 417.2429 417.3700 0.0191 -1.0000 -1.0000 3820458 1583228343.90 151.4742 60.0039 32.0000 1.9781 1.9786 417.4173 417.5454 0.0193 -1.0000 -1.0000 3820536 1583228344.00 151.4742 60.0039 32.0000 1.9772 1.9777 417.4033 417.5305 0.0191 -1.0000 -1.0000 3820598 1583228344.10 151.4720 60.0039 32.0000 1.9783 1.9788 417.1917 417.3185 0.0191 -1.0000 -1.0000 3820661 1583228344.20 151.4635 60.0039 32.0000 1.9787 1.9792 417.1400 417.2675 0.0192 -1.0000 -1.0000 3820724 1583228344.30 151.4635 60.0039 32.0000 1.9785 1.9790 417.1656 417.2924 0.0191 -1.0000 -1.0000 3820817 1583228344.40 151.4635 60.0039 32.0000 1.9783 1.9788 417.3507 417.4792 0.0193 -1.0000 -1.0000 3820896 1583228344.50 151.4635 60.0039 32.0000 1.9781 1.9786 417.3098 417.4368 0.0191 -1.0000 -1.0000 3820958 1583228344.60 151.4635 60.0039 32.0000 1.9784 1.9789 417.1724 417.2993 0.0191 -1.0000 -1.0000 3821020 1583228344.70 151.5262 60.0027 32.0000 1.9789 1.9794 417.1915 417.3181 0.0190 -1.0000 -1.0000 3821099 1583228344.80 151.5262 60.0027 32.0000 1.9784 1.9789 417.2289 417.3561 0.0192 -1.0000 -1.0000 3821161 1583228344.90 151.5262 60.0027 32.0000 1.9783 1.9788 417.3110 417.4383 0.0192 -1.0000 -1.0000 3821224 1583228345.00 151.5262 60.0027 32.0000 1.9788 1.9793 417.3460 417.4736 0.0192 -1.0000 -1.0000 3821301 1583228345.10 151.5262 60.0027 32.0000 1.9793 1.9798 417.3086 417.4374 0.0193 -1.0000 -1.0000 3821364 1583228345.20 151.5262 60.0027 32.0000 1.9782 1.9787 417.2796 417.4073 0.0192 -1.0000 -1.0000 3821426 1583228345.30 151.4090 60.0027 32.0000 1.9794 1.9799 417.2177 417.3453 0.0191 -1.0000 -1.0000 3821489 1583228345.40 151.4090 60.0027 32.0000 1.9783 1.9788 417.3714 417.4984 0.0191 -1.0000 -1.0000 3821551 1583228345.50 151.4090 60.0027 32.0000 1.9778 1.9783 417.4054 417.5332 0.0192 -1.0000 -1.0000 3821630 1583228345.60 151.4090 60.0027 32.0000 1.9777 1.9782 417.4558 417.5836 0.0192 -1.0000 -1.0000 3821692 1583228345.70 151.4090 60.0027 32.0000 1.9793 1.9798 417.3046 417.4334 0.0194 -1.0000 -1.0000 3821755 1583228345.80 151.4263 60.0027 32.0000 1.9789 1.9794 417.2156 417.3437 0.0192 -1.0000 -1.0000 3821833 1583228345.90 151.4953 60.0027 32.0000 1.9786 1.9791 417.4222 417.5497 0.0192 -1.0000 -1.0000 3821926 1583228346.00 151.4953 60.0027 32.0000 1.9777 1.9782 417.4096 417.5372 0.0194 -1.0000 -1.0000 3821989 1583228346.10 151.4953 60.0027 32.0000 1.9791 1.9796 417.3817 417.5094 0.0192 -1.0000 -1.0000 3822051 1583228346.20 151.4953 60.0027 32.0000 1.9788 1.9793 417.3051 417.4330 0.0193 -1.0000 -1.0000 3822130 1583228346.30 151.4953 60.0027 32.0000 1.9790 1.9795 417.2181 417.3464 0.0193 -1.0000 -1.0000 3822192 1583228346.40 151.4953 60.0027 32.0000 1.9785 1.9790 417.1961 417.3238 0.0192 -1.0000 -1.0000 3822895 1583228346.50 151.4953 60.0027 32.0000 1.9788 1.9793 417.1801 417.3080 0.0192 -1.0000 -1.0000 3822958 1583228346.60 151.4953 60.0027 32.0000 1.9789 1.9794 417.3366 417.4643 0.0192 -1.0000 -1.0000 3823021 1583228346.70 151.4953 60.0027 32.0000 1.9783 1.9788 417.4143 417.5419 0.0192 -1.0000 -1.0000 3823099 1583228346.80 151.4953 60.0027 32.0000 1.9780 1.9785 417.4165 417.5443 0.0192 -1.0000 -1.0000 3823161 1583228346.90 151.4953 60.0027 32.0000 1.9788 1.9793 417.2227 417.3506 0.0193 -1.0000 -1.0000 3823301 1583228347.00 151.4583 60.0027 32.0000 1.9786 1.9791 417.2478 417.3755 0.0192 -1.0000 -1.0000 3823380 1583228347.10 151.4583 60.0027 32.0000 1.9786 1.9791 417.3541 417.4814 0.0192 -1.0000 -1.0000 3823442 1583228347.20 151.5187 60.0027 32.0000 1.9783 1.9788 417.4104 417.5388 0.0194 -1.0000 -1.0000 3823521 1583228347.30 151.5187 60.0027 32.0000 1.9777 1.9783 417.2403 417.3688 0.0192 -1.0000 -1.0000 3823583 1583228347.40 151.5187 60.0027 32.0000 1.9790 1.9795 417.1847 417.3133 0.0194 -1.0000 -1.0000 3823645 1583228347.50 151.5187 60.0027 32.0000 1.9793 1.9798 417.2229 417.3508 0.0192 -1.0000 -1.0000 3823708 1583228347.60 151.5187 60.0027 32.0000 1.9784 1.9789 417.3016 417.4292 0.0192 -1.0000 -1.0000 3823770 1583228347.70 151.5187 60.0027 32.0000 1.9778 1.9783 417.4109 417.5389 0.0193 -1.0000 -1.0000 3823864 1583228347.80 151.5187 60.0027 32.0000 1.9777 1.9782 417.3397 417.4675 0.0192 -1.0000 -1.0000 3823926 1583228347.90 151.5187 60.0027 32.0000 1.9779 1.9784 417.2251 417.3530 0.0192 -1.0000 -1.0000 3823989 1583228348.00 151.5460 60.0027 32.0000 1.9783 1.9788 417.2169 417.3444 0.0192 -1.0000 -1.0000 3824051 1583228348.10 151.5733 60.0027 32.0000 1.9779 1.9784 417.2398 417.3674 0.0192 -1.0000 -1.0000 3824130 1583228348.20 151.5733 60.0027 32.0000 1.9776 1.9781 417.3837 417.5110 0.0191 -1.0000 -1.0000 3824192 1583228348.30 151.5241 60.0027 32.0000 1.9779 1.9784 417.4168 417.5444 0.0193 -1.0000 -1.0000 3824255 1583228348.40 151.5241 60.0027 32.0000 1.9784 1.9789 417.3511 417.4787 0.0192 -1.0000 -1.0000 3824333 1583228348.50 151.5241 60.0027 32.0000 1.9789 1.9794 417.1524 417.2811 0.0193 -1.0000 -1.0000 3825021 1583228348.60 151.5241 60.0027 32.0000 1.9785 1.9790 417.0211 417.1495 0.0192 -1.0000 -1.0000 3825083 1583228348.70 151.5241 60.0027 32.0000 1.9787 1.9792 417.3052 417.4335 0.0193 -1.0000 -1.0000 3825161 1583228348.80 151.5241 60.0027 32.0000 1.9780 1.9785 417.4106 417.5373 0.0191 -1.0000 -1.0000 3825224 1583228348.90 151.5241 60.0027 32.0000 1.9770 1.9775 417.3670 417.4943 0.0192 -1.0000 -1.0000 3825286 1583228349.00 151.5241 60.0027 32.0000 1.9781 1.9786 417.3189 417.4464 0.0192 -1.0000 -1.0000 3825364 1583228349.10 151.5241 60.0027 32.0000 1.9778 1.9783 417.3069 417.4350 0.0192 -1.0000 -1.0000 3825426 1583228349.20 151.5241 60.0027 32.0000 1.9781 1.9786 417.1970 417.3243 0.0191 -1.0000 -1.0000 3825505 1583228349.30 151.5293 60.0027 32.0000 1.9787 1.9792 417.0825 417.2097 0.0191 -1.0000 -1.0000 3825567 1583228349.40 151.4605 60.0027 32.0000 1.9781 1.9786 417.3200 417.4478 0.0192 -1.0000 -1.0000 3825630 1583228349.50 151.4370 60.0027 32.0000 1.9781 1.9786 417.3803 417.5080 0.0192 -1.0000 -1.0000 3825708 1583228349.60 151.4370 60.0027 32.0000 1.9782 1.9787 417.3711 417.4985 0.0191 -1.0000 -1.0000 3825770 1583228349.70 151.4213 60.0038 32.0000 1.9783 1.9788 417.1591 417.2876 0.0193 -1.0000 -1.0000 3825833 1583228349.80 151.4213 60.0038 32.0000 1.9789 1.9794 417.1891 417.3172 0.0192 -1.0000 -1.0000 3825911 1583228349.90 151.4213 60.0038 32.0000 1.9781 1.9786 417.2199 417.3467 0.0190 -1.0000 -1.0000 3825989 1583228350.00 151.4213 60.0038 32.0000 1.9777 1.9782 417.4266 417.5547 0.0192 -1.0000 -1.0000 3826051 1583228350.10 151.4213 60.0038 32.0000 1.9776 1.9781 417.3882 417.5153 0.0192 -1.0000 -1.0000 3826301 1583228350.20 151.4213 60.0038 32.0000 1.9774 1.9779 417.3643 417.4925 0.0193 -1.0000 -1.0000 3826364 1583228350.30 151.4213 60.0038 32.0000 1.9786 1.9791 417.2436 417.3721 0.0193 -1.0000 -1.0000 3826426 1583228350.40 151.4213 60.0038 32.0000 1.9788 1.9793 417.2270 417.3546 0.0192 -1.0000 -1.0000 3826505 1583228350.50 151.4213 60.0038 32.0000 1.9785 1.9790 417.3618 417.4894 0.0192 -1.0000 -1.0000 3826567 1583228350.60 151.4213 60.0038 32.0000 1.9782 1.9787 417.2951 417.4230 0.0192 -1.0000 -1.0000 3826817 1583228350.70 151.4213 60.0038 32.0000 1.9792 1.9797 417.2395 417.3683 0.0194 -1.0000 -1.0000 3826895 1583228350.80 151.4224 60.0038 32.0000 1.9787 1.9792 417.1886 417.3164 0.0192 -1.0000 -1.0000 3826958 1583228350.90 151.4224 60.0038 32.0000 1.9780 1.9785 417.2048 417.3320 0.0191 -1.0000 -1.0000 3827020 1583228351.00 151.4224 60.0038 32.0000 1.9782 1.9787 417.3519 417.4794 0.0192 -1.0000 -1.0000 3827099 1583228351.10 151.4224 60.0038 32.0000 1.9785 1.9790 417.4323 417.5582 0.0190 -1.0000 -1.0000 3827396 1583228351.20 151.4224 60.0038 32.0000 1.9788 1.9793 417.3338 417.4620 0.0192 -1.0000 -1.0000 3827474 1583228351.30 151.4224 60.0038 32.0000 1.9790 1.9795 417.2187 417.3463 0.0192 -1.0000 -1.0000 3827536 1583228351.40 151.4812 60.0038 32.0000 1.9784 1.9789 417.1459 417.2738 0.0192 -1.0000 -1.0000 3827599 1583228351.50 151.4812 60.0038 32.0000 1.9780 1.9785 417.3730 417.5008 0.0192 -1.0000 -1.0000 3827676 1583228351.60 151.4812 60.0038 32.0000 1.9782 1.9787 417.4867 417.6141 0.0192 -1.0000 -1.0000 3828051 1583228351.70 151.4812 60.0038 32.0000 1.9787 1.9792 417.3457 417.4728 0.0191 -1.0000 -1.0000 3828114 1583228351.80 151.4812 60.0038 32.0000 1.9789 1.9794 417.2006 417.3272 0.0191 -1.0000 -1.0000 3828176 1583228351.90 151.4837 60.0038 32.0000 1.9786 1.9791 417.2658 417.3938 0.0192 -1.0000 -1.0000 3828239 1583228352.00 151.4962 60.0038 32.0000 1.9786 1.9791 417.3125 417.4395 0.0191 -1.0000 -1.0000 3828333 1583228352.10 151.4962 60.0038 32.0000 1.9786 1.9791 417.3304 417.4580 0.0192 -1.0000 -1.0000 3828520 1583228352.20 151.4962 60.0038 32.0000 1.9785 1.9790 417.4387 417.5667 0.0193 -1.0000 -1.0000 3828583 1583228352.30 151.4962 60.0038 32.0000 1.9783 1.9788 417.4323 417.5603 0.0192 -1.0000 -1.0000 3828645 1583228352.40 151.4962 60.0038 32.0000 1.9785 1.9790 417.2575 417.3851 0.0192 -1.0000 -1.0000 3828723 1583228352.50 151.5869 60.0038 32.0000 1.9783 1.9788 417.1741 417.3015 0.0191 -1.0000 -1.0000 3828786 1583228352.60 151.5973 60.0038 32.0000 1.9784 1.9789 417.3085 417.4356 0.0192 -1.0000 -1.0000 3828880 1583228352.70 151.5973 60.0038 32.0000 1.9779 1.9784 417.4161 417.5439 0.0192 -1.0000 -1.0000 3828942 1583228352.80 151.5973 60.0038 32.0000 1.9787 1.9792 417.3670 417.4942 0.0191 -1.0000 -1.0000 3829005 1583228352.90 151.5973 60.0038 32.0000 1.9789 1.9794 417.2662 417.3938 0.0192 -1.0000 -1.0000 3829067 1583228353.00 151.5973 60.0038 32.0000 1.9783 1.9788 417.2326 417.3606 0.0192 -1.0000 -1.0000 3829145 1583228353.10 151.4924 60.0038 32.0000 1.9791 1.9796 417.3019 417.4286 0.0191 -1.0000 -1.0000 3829208 1583228353.20 151.4924 60.0038 32.0000 1.9781 1.9786 417.2884 417.4162 0.0193 -1.0000 -1.0000 3829271 1583228353.30 151.4924 60.0038 32.0000 1.9783 1.9788 417.4054 417.5338 0.0193 -1.0000 -1.0000 3829333 1583228353.40 151.4924 60.0038 32.0000 1.9780 1.9785 417.4940 417.6215 0.0192 -1.0000 -1.0000 3829396 1583228353.50 151.4924 60.0038 32.0000 1.9791 1.9796 417.4213 417.5497 0.0192 -1.0000 -1.0000 3829473 1583228353.60 151.4792 60.0038 32.0000 1.9788 1.9792 417.3238 417.4512 0.0192 -1.0000 -1.0000 3829817 1583228353.70 151.4608 60.0038 32.0000 1.9795 1.9800 417.2453 417.3735 0.0193 -1.0000 -1.0000 3829880 1583228353.80 151.4608 60.0038 32.0000 1.9782 1.9787 417.4044 417.5327 0.0192 -1.0000 -1.0000 3829958 1583228353.90 151.4608 60.0038 32.0000 1.9779 1.9784 417.3954 417.5227 0.0192 -1.0000 -1.0000 3830005 1583228354.00 151.4608 60.0038 32.0000 1.9789 1.9794 417.3853 417.5133 0.0193 -1.0000 -1.0000 3830083 1583228354.10 151.4608 60.0038 32.0000 1.9783 1.9788 417.3072 417.4344 0.0191 -1.0000 -1.0000 3830161 1583228354.20 151.4498 60.0038 32.0000 1.9785 1.9789 417.3291 417.4557 0.0191 -1.0000 -1.0000 3830380 1583228354.30 151.4498 60.0038 32.0000 1.9785 1.9790 417.3983 417.5255 0.0191 -1.0000 -1.0000 3830442 1583228354.40 151.4498 60.0038 32.0000 1.9786 1.9791 417.5010 417.6280 0.0191 -1.0000 -1.0000 3830520 1583228354.50 151.4498 60.0038 32.0000 1.9785 1.9790 417.5189 417.6461 0.0192 -1.0000 -1.0000 3830598 1583228354.60 151.4498 60.0038 32.0000 1.9788 1.9793 417.4562 417.5841 0.0192 -1.0000 -1.0000 3830661 1583228354.70 151.4498 60.0038 32.0000 1.9789 1.9794 417.3061 417.4342 0.0193 -1.0000 -1.0000 3830833 1583228354.80 151.4770 60.0031 32.0000 1.9793 1.9798 417.3171 417.4451 0.0192 -1.0000 -1.0000 3830896 1583228354.90 151.4770 60.0031 32.0000 1.9793 1.9798 417.4264 417.5536 0.0192 -1.0000 -1.0000 3830974 1583228355.00 151.4770 60.0031 32.0000 1.9788 1.9793 417.5799 417.7075 0.0191 -1.0000 -1.0000 3831036 1583228355.10 151.4770 60.0031 32.0000 1.9785 1.9790 417.5239 417.6517 0.0192 -1.0000 -1.0000 3831145 1583228355.20 151.4770 60.0031 32.0000 1.9784 1.9789 417.3609 417.4880 0.0191 -1.0000 -1.0000 3831317 1583228355.30 151.4770 60.0031 32.0000 1.9794 1.9799 417.3309 417.4583 0.0192 -1.0000 -1.0000 3831380 1583228355.40 151.5540 60.0031 32.0000 1.9786 1.9790 417.3624 417.4901 0.0192 -1.0000 -1.0000 3831442 1583228355.50 151.5540 60.0031 32.0000 1.9783 1.9788 417.4763 417.6028 0.0191 -1.0000 -1.0000 3831520 1583228355.60 151.5540 60.0031 32.0000 1.9781 1.9786 417.5183 417.6459 0.0191 -1.0000 -1.0000 3831583 1583228355.70 151.5540 60.0031 32.0000 1.9781 1.9786 417.4412 417.5678 0.0190 -1.0000 -1.0000 3831817 1583228355.80 151.5540 60.0031 32.0000 1.9784 1.9789 417.2536 417.3808 0.0191 -1.0000 -1.0000 3831880 1583228355.90 151.5563 60.0031 32.0000 1.9790 1.9795 417.1227 417.2491 0.0191 -1.0000 -1.0000 3831942 1583228356.00 151.5563 60.0031 32.0000 1.9780 1.9785 417.2635 417.3906 0.0190 -1.0000 -1.0000 3832005 1583228356.10 151.5563 60.0031 32.0000 1.9782 1.9787 417.3498 417.4770 0.0192 -1.0000 -1.0000 3832083 1583228356.20 151.5563 60.0031 32.0000 1.9783 1.9788 417.2178 417.3456 0.0192 -1.0000 -1.0000 3832583 1583228356.30 151.5563 60.0031 32.0000 1.9787 1.9792 417.1498 417.2775 0.0192 -1.0000 -1.0000 3832645 1583228356.40 151.5435 60.0031 32.0000 1.9780 1.9785 417.0905 417.2176 0.0192 -1.0000 -1.0000 3832723 1583228356.50 151.5026 60.0031 32.0000 1.9779 1.9784 417.1564 417.2838 0.0192 -1.0000 -1.0000 3832786 1583228356.60 151.5026 60.0031 32.0000 1.9785 1.9790 417.3372 417.4641 0.0190 -1.0000 -1.0000 3832848 1583228356.70 151.5026 60.0031 32.0000 1.9777 1.9782 417.3477 417.4745 0.0191 -1.0000 -1.0000 3833083 1583228356.80 151.5026 60.0031 32.0000 1.9777 1.9782 417.3194 417.4462 0.0190 -1.0000 -1.0000 3833145 1583228356.90 151.5026 60.0031 32.0000 1.9787 1.9792 417.1882 417.3150 0.0191 -1.0000 -1.0000 3833208 1583228357.00 151.4741 60.0031 32.0000 1.9786 1.9791 417.2444 417.3719 0.0191 -1.0000 -1.0000 3833271 1583228357.10 151.4741 60.0031 32.0000 1.9780 1.9785 417.2486 417.3748 0.0190 -1.0000 -1.0000 3833333 1583228357.20 151.4741 60.0031 32.0000 1.9782 1.9787 417.2142 417.3411 0.0191 -1.0000 -1.0000 3833583 1583228357.30 151.4741 60.0031 32.0000 1.9780 1.9785 417.3376 417.4651 0.0191 -1.0000 -1.0000 3833645 1583228357.40 151.4741 60.0031 32.0000 1.9792 1.9797 417.3359 417.4630 0.0191 -1.0000 -1.0000 3833708 1583228357.50 151.4741 60.0031 32.0000 1.9792 1.9797 417.2715 417.3991 0.0192 -1.0000 -1.0000 3833786 1583228357.60 151.4736 60.0031 32.0000 1.9785 1.9790 417.3655 417.4931 0.0192 -1.0000 -1.0000 3833848 1583228357.70 151.4736 60.0031 32.0000 1.9788 1.9793 417.4295 417.5575 0.0193 -1.0000 -1.0000 3833911 1583228357.80 151.4736 60.0031 32.0000 1.9783 1.9788 417.5594 417.6874 0.0192 -1.0000 -1.0000 3833989 1583228357.90 151.4736 60.0031 32.0000 1.9791 1.9796 417.5189 417.6458 0.0191 -1.0000 -1.0000 3834051 1583228358.00 151.4736 60.0031 32.0000 1.9794 1.9798 417.3829 417.5100 0.0191 -1.0000 -1.0000 3834114 1583228358.10 151.4775 60.0031 32.0000 1.9793 1.9798 417.3210 417.4490 0.0193 -1.0000 -1.0000 3834176 1583228358.20 151.4814 60.0031 32.0000 1.9792 1.9797 417.2909 417.4178 0.0191 -1.0000 -1.0000 3834239 1583228358.30 151.4814 60.0031 32.0000 1.9786 1.9791 417.4259 417.5533 0.0191 -1.0000 -1.0000 3834771 1583228358.40 151.4814 60.0031 32.0000 1.9788 1.9793 417.4450 417.5727 0.0193 -1.0000 -1.0000 3834848 1583228358.50 151.4814 60.0031 32.0000 1.9791 1.9796 417.3730 417.5001 0.0191 -1.0000 -1.0000 3834911 1583228358.60 151.4814 60.0031 32.0000 1.9787 1.9792 417.3062 417.4341 0.0192 -1.0000 -1.0000 3834973 1583228358.70 151.5042 60.0031 32.0000 1.9792 1.9797 417.2178 417.3454 0.0191 -1.0000 -1.0000 3835051 1583228358.80 151.5042 60.0031 32.0000 1.9786 1.9791 417.4097 417.5377 0.0192 -1.0000 -1.0000 3835114 1583228358.90 151.5042 60.0031 32.0000 1.9780 1.9785 417.6077 417.7351 0.0191 -1.0000 -1.0000 3835176 1583228359.00 151.5042 60.0031 32.0000 1.9793 1.9798 417.4366 417.5634 0.0191 -1.0000 -1.0000 3835255 1583228359.10 151.5042 60.0031 32.0000 1.9788 1.9793 417.3317 417.4590 0.0192 -1.0000 -1.0000 3835317 1583228359.20 151.5042 60.0031 32.0000 1.9796 1.9801 417.2691 417.3963 0.0191 -1.0000 -1.0000 3835395 1583228359.30 151.5042 60.0031 32.0000 1.9794 1.9799 417.3923 417.5193 0.0192 -1.0000 -1.0000 3835458 1583228359.40 151.5042 60.0031 32.0000 1.9786 1.9791 417.4225 417.5502 0.0191 -1.0000 -1.0000 3835520 1583228359.50 151.5042 60.0031 32.0000 1.9786 1.9791 417.4750 417.6018 0.0191 -1.0000 -1.0000 3835599 1583228359.60 151.5042 60.0031 32.0000 1.9791 1.9796 417.2710 417.3984 0.0192 -1.0000 -1.0000 3835661 1583228359.70 151.5042 60.0031 32.0000 1.9786 1.9791 417.2406 417.3687 0.0193 -1.0000 -1.0000 3835723 1583228359.80 151.5135 60.0029 32.0000 1.9786 1.9791 417.4041 417.5317 0.0192 -1.0000 -1.0000 3836098 1583228359.90 151.5218 60.0027 32.0000 1.9784 1.9789 417.4364 417.5634 0.0191 -1.0000 -1.0000 3836161 1583228360.00 151.5218 60.0027 32.0000 1.9775 1.9780 417.4303 417.5577 0.0192 -1.0000 -1.0000 3836223 1583228360.10 151.5218 60.0027 32.0000 1.9782 1.9787 417.3010 417.4287 0.0191 -1.0000 -1.0000 3836301 1583228360.20 151.5218 60.0027 32.0000 1.9787 1.9791 417.1660 417.2930 0.0191 -1.0000 -1.0000 3836364 1583228360.30 151.5218 60.0027 32.0000 1.9784 1.9789 417.3042 417.4303 0.0190 -1.0000 -1.0000 3836426 1583228360.40 151.5218 60.0027 32.0000 1.9777 1.9782 417.3262 417.4534 0.0191 -1.0000 -1.0000 3836505 1583228360.50 151.5218 60.0027 32.0000 1.9782 1.9787 417.4364 417.5632 0.0190 -1.0000 -1.0000 3836567 1583228360.60 151.5218 60.0027 32.0000 1.9779 1.9784 417.3484 417.4765 0.0193 -1.0000 -1.0000 3836630 1583228360.70 151.5218 60.0027 32.0000 1.9791 1.9796 417.3392 417.4671 0.0192 -1.0000 -1.0000 3836692 1583228360.80 151.5218 60.0027 32.0000 1.9783 1.9788 417.3665 417.4942 0.0192 -1.0000 -1.0000 3836755 1583228360.90 151.5218 60.0027 32.0000 1.9781 1.9786 417.4251 417.5526 0.0192 -1.0000 -1.0000 3836817 1583228361.00 151.5299 60.0027 32.0000 1.9778 1.9783 417.3738 417.5008 0.0191 -1.0000 -1.0000 3836895 1583228361.10 151.5639 60.0027 32.0000 1.9782 1.9787 417.2371 417.3638 0.0191 -1.0000 -1.0000 3836958 1583228361.20 151.5686 60.0027 32.0000 1.9784 1.9789 417.2077 417.3345 0.0191 -1.0000 -1.0000 3837036 1583228361.30 151.5686 60.0027 32.0000 1.9785 1.9790 417.2456 417.3736 0.0193 -1.0000 -1.0000 3837099 1583228361.40 151.5686 60.0027 32.0000 1.9778 1.9783 417.3904 417.5181 0.0191 -1.0000 -1.0000 3837630 1583228361.50 151.5686 60.0027 32.0000 1.9777 1.9782 417.3927 417.5195 0.0191 -1.0000 -1.0000 3837692 1583228361.60 151.5462 60.0027 32.0000 1.9778 1.9783 417.2842 417.4118 0.0192 -1.0000 -1.0000 3837755 1583228361.70 151.5462 60.0027 32.0000 1.9784 1.9789 417.2964 417.4241 0.0192 -1.0000 -1.0000 3837817 1583228361.80 151.5462 60.0027 32.0000 1.9782 1.9787 417.1978 417.3254 0.0192 -1.0000 -1.0000 3837895 1583228361.90 151.5462 60.0027 32.0000 1.9784 1.9789 417.3842 417.5112 0.0191 -1.0000 -1.0000 3838130 1583228362.00 151.5462 60.0027 32.0000 1.9782 1.9787 417.4413 417.5680 0.0191 -1.0000 -1.0000 3838192 1583228362.10 151.5462 60.0027 32.0000 1.9784 1.9789 417.3439 417.4717 0.0192 -1.0000 -1.0000 3838255 1583228362.20 151.5462 60.0027 32.0000 1.9785 1.9790 417.2162 417.3439 0.0192 -1.0000 -1.0000 3838317 1583228362.30 151.5456 60.0027 32.0000 1.9786 1.9791 417.2519 417.3795 0.0192 -1.0000 -1.0000 3838380 1583228362.40 151.5456 60.0027 32.0000 1.9785 1.9790 417.2037 417.3313 0.0192 -1.0000 -1.0000 3838458 1583228362.50 151.5456 60.0027 32.0000 1.9778 1.9783 417.3250 417.4527 0.0193 -1.0000 -1.0000 3838520 1583228362.60 151.5352 60.0027 32.0000 1.9782 1.9787 417.3810 417.5085 0.0191 -1.0000 -1.0000 3838583 1583228362.70 151.4506 60.0027 32.0000 1.9783 1.9788 417.2837 417.4116 0.0192 -1.0000 -1.0000 3838661 1583228362.80 151.4506 60.0027 32.0000 1.9792 1.9797 417.3585 417.4856 0.0192 -1.0000 -1.0000 3838723 1583228362.90 151.4506 60.0027 32.0000 1.9788 1.9793 417.2179 417.3454 0.0192 -1.0000 -1.0000 3838896 1583228363.00 151.4506 60.0027 32.0000 1.9788 1.9793 417.3183 417.4456 0.0192 -1.0000 -1.0000 3838973 1583228363.10 151.4506 60.0027 32.0000 1.9779 1.9784 417.5129 417.6409 0.0193 -1.0000 -1.0000 3839036 1583228363.20 151.4506 60.0027 32.0000 1.9785 1.9790 417.3082 417.4361 0.0192 -1.0000 -1.0000 3839099 1583228363.30 151.4506 60.0027 32.0000 1.9793 1.9798 417.1812 417.3083 0.0191 -1.0000 -1.0000 3839161 1583228363.40 151.4506 60.0027 32.0000 1.9790 1.9795 417.2197 417.3467 0.0191 -1.0000 -1.0000 3839551 1583228363.50 151.4506 60.0027 32.0000 1.9780 1.9785 417.3994 417.5270 0.0192 -1.0000 -1.0000 3839630 1583228363.60 151.4506 60.0027 32.0000 1.9778 1.9783 417.4242 417.5520 0.0192 -1.0000 -1.0000 3839692 1583228363.70 151.4506 60.0027 32.0000 1.9783 1.9788 417.4239 417.5516 0.0192 -1.0000 -1.0000 3839755 1583228363.80 151.4657 60.0027 32.0000 1.9797 1.9802 417.3041 417.4318 0.0192 -1.0000 -1.0000 3839833 1583228363.90 151.4678 60.0027 32.0000 1.9787 1.9792 417.2345 417.3620 0.0192 -1.0000 -1.0000 3840051 1583228364.00 151.4678 60.0027 32.0000 1.9794 1.9799 417.1413 417.2700 0.0194 -1.0000 -1.0000 3840114 1583228364.10 151.4678 60.0027 32.0000 1.9786 1.9791 417.3004 417.4283 0.0191 -1.0000 -1.0000 3840192 1583228364.20 151.4678 60.0027 32.0000 1.9786 1.9791 417.3466 417.4739 0.0192 -1.0000 -1.0000 3840255 1583228364.30 151.4678 60.0027 32.0000 1.9790 1.9795 417.3501 417.4778 0.0192 -1.0000 -1.0000 3840317 1583228364.40 151.5701 60.0027 32.0000 1.9791 1.9796 417.2195 417.3470 0.0192 -1.0000 -1.0000 3840567 1583228364.50 151.5701 60.0027 32.0000 1.9789 1.9794 417.2246 417.3528 0.0192 -1.0000 -1.0000 3840630 1583228364.60 151.5701 60.0027 32.0000 1.9782 1.9787 417.3353 417.4628 0.0192 -1.0000 -1.0000 3840692 1583228364.70 151.5701 60.0027 32.0000 1.9786 1.9791 417.5136 417.6418 0.0193 -1.0000 -1.0000 3840771 1583228364.80 151.5701 60.0027 32.0000 1.9785 1.9790 417.4716 417.6001 0.0193 -1.0000 -1.0000 3840833 1583228364.90 151.5701 60.0027 32.0000 1.9790 1.9795 417.3415 417.4694 0.0192 -1.0000 -1.0000 3840896 1583228365.00 151.4554 60.0027 32.0000 1.9796 1.9801 417.1564 417.2839 0.0192 -1.0000 -1.0000 3841098 1583228365.10 151.4554 60.0027 32.0000 1.9788 1.9793 417.2638 417.3913 0.0192 -1.0000 -1.0000 3841145 1583228365.20 151.4554 60.0027 32.0000 1.9780 1.9785 417.3194 417.4474 0.0192 -1.0000 -1.0000 3841223 1583228365.30 151.4554 60.0027 32.0000 1.9782 1.9787 417.5432 417.6702 0.0191 -1.0000 -1.0000 3841286 1583228365.40 151.4554 60.0027 32.0000 1.9785 1.9790 417.3266 417.4543 0.0192 -1.0000 -1.0000 3841348 1583228365.50 151.5817 60.0027 32.0000 1.9788 1.9793 417.1957 417.3235 0.0193 -1.0000 -1.0000 3841599 1583228365.60 151.5817 60.0027 32.0000 1.9790 1.9795 417.2384 417.3663 0.0192 -1.0000 -1.0000 3841661 1583228365.70 151.5817 60.0027 32.0000 1.9779 1.9784 417.3343 417.4620 0.0192 -1.0000 -1.0000 3841723 1583228365.80 151.5817 60.0027 32.0000 1.9777 1.9782 417.4153 417.5433 0.0193 -1.0000 -1.0000 3841801 1583228365.90 151.5817 60.0027 32.0000 1.9786 1.9791 417.3943 417.5220 0.0192 -1.0000 -1.0000 3841864 1583228366.00 151.5878 60.0027 32.0000 1.9786 1.9791 417.3128 417.4419 0.0194 -1.0000 -1.0000 3842083 1583228366.10 151.5916 60.0027 32.0000 1.9791 1.9796 417.2746 417.4025 0.0193 -1.0000 -1.0000 3842161 1583228366.20 151.5996 60.0027 32.0000 1.9785 1.9790 417.3001 417.4289 0.0194 -1.0000 -1.0000 3842223 1583228366.30 151.5996 60.0027 32.0000 1.9784 1.9789 417.3468 417.4758 0.0194 -1.0000 -1.0000 3842286 1583228366.40 151.5996 60.0027 32.0000 1.9779 1.9785 417.4343 417.5633 0.0194 -1.0000 -1.0000 3842364 1583228366.50 151.5998 60.0027 32.0000 1.9776 1.9781 417.2786 417.4069 0.0192 -1.0000 -1.0000 3842583 1583228366.60 151.5828 60.0027 32.0000 1.9788 1.9793 417.2104 417.3388 0.0194 -1.0000 -1.0000 3842645 1583228366.70 151.5828 60.0027 32.0000 1.9790 1.9795 417.3004 417.4292 0.0194 -1.0000 -1.0000 3842723 1583228366.80 151.5828 60.0027 32.0000 1.9787 1.9792 417.3485 417.4771 0.0193 -1.0000 -1.0000 3842786 1583228366.90 151.5828 60.0027 32.0000 1.9782 1.9787 417.4235 417.5526 0.0195 -1.0000 -1.0000 3842848 1583228367.00 151.5828 60.0027 32.0000 1.9781 1.9786 417.3525 417.4825 0.0195 -1.0000 -1.0000 3842926 1583228367.10 151.5754 60.0027 32.0000 1.9786 1.9791 417.2352 417.3645 0.0194 -1.0000 -1.0000 3842989 1583228367.20 151.5754 60.0027 32.0000 1.9781 1.9786 417.2051 417.3337 0.0194 -1.0000 -1.0000 3843051 1583228367.30 151.5754 60.0027 32.0000 1.9779 1.9784 417.3800 417.5088 0.0193 -1.0000 -1.0000 3843114 1583228367.40 151.5754 60.0027 32.0000 1.9788 1.9793 417.3953 417.5250 0.0195 -1.0000 -1.0000 3843176 1583228367.50 151.5754 60.0027 32.0000 1.9783 1.9788 417.3186 417.4466 0.0194 -1.0000 -1.0000 3843255 1583228367.60 151.5277 60.0027 32.0000 1.9800 1.9805 417.2483 417.3777 0.0194 -1.0000 -1.0000 3843645 1583228367.70 151.4732 60.0027 32.0000 1.9788 1.9793 417.3387 417.4677 0.0194 -1.0000 -1.0000 3843708 1583228367.80 151.4732 60.0027 32.0000 1.9780 1.9785 417.4098 417.5383 0.0193 -1.0000 -1.0000 3843786 1583228367.90 151.4732 60.0027 32.0000 1.9778 1.9783 417.3371 417.4663 0.0194 -1.0000 -1.0000 3843848 1583228368.00 151.4732 60.0027 32.0000 1.9788 1.9793 417.2746 417.4037 0.0195 -1.0000 -1.0000 3843911 1583228368.10 151.4732 60.0027 32.0000 1.9788 1.9793 417.2062 417.3351 0.0194 -1.0000 -1.0000 3843989 1583228368.20 151.4535 60.0027 32.0000 1.9792 1.9797 417.2271 417.3565 0.0194 -1.0000 -1.0000 3844051 1583228368.30 151.4535 60.0027 32.0000 1.9777 1.9782 417.2541 417.3828 0.0194 -1.0000 -1.0000 3844114 1583228368.40 151.4535 60.0027 32.0000 1.9781 1.9786 417.4388 417.5677 0.0194 -1.0000 -1.0000 3844176 1583228368.50 151.4535 60.0027 32.0000 1.9783 1.9788 417.4004 417.5293 0.0194 -1.0000 -1.0000 3844255 1583228368.60 151.4535 60.0027 32.0000 1.9792 1.9797 417.2960 417.4252 0.0194 -1.0000 -1.0000 3844583 1583228368.70 151.4510 60.0027 32.0000 1.9787 1.9792 417.2473 417.3765 0.0194 -1.0000 -1.0000 3844645 1583228368.80 151.4510 60.0027 32.0000 1.9788 1.9793 417.2823 417.4117 0.0195 -1.0000 -1.0000 3844723 1583228368.90 151.4510 60.0027 32.0000 1.9781 1.9786 417.4380 417.5691 0.0196 -1.0000 -1.0000 3844786 1583228369.00 151.4510 60.0027 32.0000 1.9789 1.9794 417.3018 417.4307 0.0194 -1.0000 -1.0000 3844848 1583228369.10 151.4510 60.0027 32.0000 1.9787 1.9792 417.2196 417.3480 0.0193 -1.0000 -1.0000 3844926 1583228369.20 151.4510 60.0027 32.0000 1.9792 1.9797 417.1801 417.3089 0.0194 -1.0000 -1.0000 3844989 1583228369.30 151.4524 60.0027 32.0000 1.9783 1.9788 417.3134 417.4431 0.0195 -1.0000 -1.0000 3845051 1583228369.40 151.4524 60.0027 32.0000 1.9778 1.9783 417.4487 417.5783 0.0195 -1.0000 -1.0000 3845114 1583228369.50 151.4524 60.0027 32.0000 1.9780 1.9785 417.3749 417.5044 0.0195 -1.0000 -1.0000 3845192 1583228369.60 151.4524 60.0027 32.0000 1.9788 1.9793 417.3096 417.4388 0.0195 -1.0000 -1.0000 3845926 1583228369.70 151.4524 60.0027 32.0000 1.9789 1.9794 417.1952 417.3247 0.0194 -1.0000 -1.0000 3845989 1583228369.80 151.4445 60.0025 32.0000 1.9795 1.9800 417.2713 417.4013 0.0196 -1.0000 -1.0000 3846051 1583228369.90 151.4445 60.0025 32.0000 1.9785 1.9790 417.3190 417.4481 0.0195 -1.0000 -1.0000 3846130 1583228370.00 151.4445 60.0025 32.0000 1.9786 1.9791 417.3855 417.5155 0.0196 -1.0000 -1.0000 3846192 1583228370.10 151.4445 60.0025 32.0000 1.9788 1.9793 417.3754 417.5051 0.0195 -1.0000 -1.0000 3846270 1583228370.20 151.4445 60.0025 32.0000 1.9791 1.9796 417.2081 417.3374 0.0195 -1.0000 -1.0000 3846317 1583228370.30 151.4445 60.0025 32.0000 1.9791 1.9797 417.2764 417.4063 0.0195 -1.0000 -1.0000 3846380 1583228370.40 151.4445 60.0025 32.0000 1.9782 1.9787 417.2886 417.4189 0.0196 -1.0000 -1.0000 3846458 1583228370.50 151.4965 60.0025 32.0000 1.9782 1.9787 417.4427 417.5724 0.0195 -1.0000 -1.0000 3846520 1583228370.60 151.4965 60.0025 32.0000 1.9785 1.9790 417.4227 417.5523 0.0195 -1.0000 -1.0000 3847099 1583228370.70 151.4965 60.0025 32.0000 1.9789 1.9794 417.2933 417.4233 0.0195 -1.0000 -1.0000 3847176 1583228370.80 151.4965 60.0025 32.0000 1.9797 1.9802 417.2305 417.3601 0.0195 -1.0000 -1.0000 3847239 1583228370.90 151.4965 60.0025 32.0000 1.9792 1.9797 417.2249 417.3551 0.0195 -1.0000 -1.0000 3847302 1583228371.00 151.5270 60.0025 32.0000 1.9785 1.9790 417.3598 417.4896 0.0196 -1.0000 -1.0000 3847380 1583228371.10 151.5270 60.0025 32.0000 1.9784 1.9789 417.4570 417.5871 0.0196 -1.0000 -1.0000 3847442 1583228371.20 151.5270 60.0025 32.0000 1.9790 1.9795 417.1776 417.3078 0.0196 -1.0000 -1.0000 3847521 1583228371.30 151.5270 60.0025 32.0000 1.9790 1.9795 417.1805 417.3114 0.0197 -1.0000 -1.0000 3847583 1583228371.40 151.5270 60.0025 32.0000 1.9779 1.9784 417.2601 417.3905 0.0196 -1.0000 -1.0000 3847645 1583228371.50 151.5270 60.0025 32.0000 1.9779 1.9784 417.3028 417.4328 0.0198 -1.0000 -1.0000 3847708 1583228371.60 151.5401 60.0025 32.0000 1.9777 1.9782 417.1747 417.3043 0.0195 -1.0000 -1.0000 3847770 1583228371.70 151.5747 60.0025 32.0000 1.9792 1.9797 417.2052 417.3355 0.0196 -1.0000 -1.0000 3847833 1583228371.80 151.5747 60.0025 32.0000 1.9785 1.9790 417.2004 417.3304 0.0195 -1.0000 -1.0000 3847911 1583228371.90 151.5747 60.0025 32.0000 1.9791 1.9796 417.1939 417.3233 0.0195 -1.0000 -1.0000 3847973 1583228372.00 151.5747 60.0025 32.0000 1.9787 1.9792 417.1756 417.3048 0.0195 -1.0000 -1.0000 3848036 1583228372.10 151.5747 60.0025 32.0000 1.9784 1.9789 417.3110 417.4414 0.0196 -1.0000 -1.0000 3848114 1583228372.20 151.5716 60.0025 32.0000 1.9777 1.9782 417.3994 417.5292 0.0196 -1.0000 -1.0000 3848176 1583228372.30 151.5609 60.0025 32.0000 1.9778 1.9783 417.3275 417.4575 0.0195 -1.0000 -1.0000 3848239 1583228372.40 151.5609 60.0025 32.0000 1.9785 1.9790 417.2146 417.3442 0.0195 -1.0000 -1.0000 3848333 1583228372.50 151.5609 60.0025 32.0000 1.9783 1.9788 417.2742 417.4037 0.0195 -1.0000 -1.0000 3848395 1583228372.60 151.5609 60.0025 32.0000 1.9779 1.9784 417.3581 417.4887 0.0196 -1.0000 -1.0000 3848458 1583228372.70 151.5609 60.0025 32.0000 1.9787 1.9792 417.3989 417.5289 0.0195 -1.0000 -1.0000 3848567 1583228372.80 151.5297 60.0025 32.0000 1.9792 1.9797 417.2881 417.4177 0.0195 -1.0000 -1.0000 3848630 1583228372.90 151.5297 60.0025 32.0000 1.9785 1.9790 417.1033 417.2341 0.0197 -1.0000 -1.0000 3848692 1583228373.00 151.5297 60.0025 32.0000 1.9779 1.9784 417.1358 417.2658 0.0195 -1.0000 -1.0000 3848771 1583228373.10 151.5297 60.0025 32.0000 1.9788 1.9793 417.2566 417.3851 0.0193 -1.0000 -1.0000 3848833 1583228373.20 151.5297 60.0025 32.0000 1.9779 1.9784 417.3713 417.5017 0.0196 -1.0000 -1.0000 3849130 1583228373.30 151.5297 60.0025 32.0000 1.9780 1.9785 417.4651 417.5944 0.0195 -1.0000 -1.0000 3849192 1583228373.40 151.4624 60.0025 32.0000 1.9774 1.9779 417.3571 417.4866 0.0194 -1.0000 -1.0000 3849255 1583228373.50 151.4624 60.0025 32.0000 1.9787 1.9792 417.1588 417.2892 0.0197 -1.0000 -1.0000 3849333 1583228373.60 151.4624 60.0025 32.0000 1.9786 1.9791 417.1890 417.3196 0.0196 -1.0000 -1.0000 3849396 1583228373.70 151.4624 60.0025 32.0000 1.9784 1.9789 417.3207 417.4498 0.0195 -1.0000 -1.0000 3849567 1583228373.80 151.4624 60.0025 32.0000 1.9778 1.9783 417.3551 417.4854 0.0196 -1.0000 -1.0000 3849630 1583228373.90 151.4790 60.0025 32.0000 1.9789 1.9794 417.3031 417.4319 0.0193 -1.0000 -1.0000 3849692 1583228374.00 151.4790 60.0025 32.0000 1.9790 1.9795 417.1767 417.3069 0.0196 -1.0000 -1.0000 3849755 1583228374.10 151.4790 60.0025 32.0000 1.9791 1.9796 417.1804 417.3098 0.0194 -1.0000 -1.0000 3849833 1583228374.20 151.4790 60.0025 32.0000 1.9785 1.9790 417.1768 417.3071 0.0196 -1.0000 -1.0000 3850630 1583228374.30 151.4790 60.0025 32.0000 1.9781 1.9787 417.3818 417.5120 0.0196 -1.0000 -1.0000 3850692 1583228374.40 151.4795 60.0025 32.0000 1.9781 1.9786 417.4205 417.5512 0.0196 -1.0000 -1.0000 3850771 1583228374.50 151.4924 60.0025 32.0000 1.9794 1.9799 417.3700 417.5001 0.0196 -1.0000 -1.0000 3850833 1583228374.60 151.4924 60.0025 32.0000 1.9791 1.9796 417.2614 417.3924 0.0197 -1.0000 -1.0000 3850896 1583228374.70 151.4924 60.0025 32.0000 1.9790 1.9796 417.1821 417.3129 0.0197 -1.0000 -1.0000 3850958 1583228374.80 151.4924 60.0025 32.0000 1.9790 1.9795 417.2535 417.3840 0.0195 -1.0000 -1.0000 3851020 1583228374.90 151.4924 60.0025 32.0000 1.9792 1.9797 417.2804 417.4097 0.0195 -1.0000 -1.0000 3851083 1583228375.00 151.4937 60.0022 32.0000 1.9789 1.9794 417.3139 417.4451 0.0198 -1.0000 -1.0000 3851161 1583228375.10 151.4938 60.0022 32.0000 1.9785 1.9791 417.3331 417.4638 0.0196 -1.0000 -1.0000 3851223 1583228375.20 151.4938 60.0022 32.0000 1.9788 1.9793 417.2431 417.3748 0.0197 -1.0000 -1.0000 3851302 1583228375.30 151.4938 60.0022 32.0000 1.9791 1.9796 417.1484 417.2781 0.0195 -1.0000 -1.0000 3851364 1583228375.40 151.4938 60.0022 32.0000 1.9782 1.9787 417.3266 417.4561 0.0194 -1.0000 -1.0000 3851426 1583228375.50 151.5118 60.0022 32.0000 1.9784 1.9789 417.4517 417.5818 0.0196 -1.0000 -1.0000 3851489 1583228375.60 151.5345 60.0022 32.0000 1.9787 1.9792 417.2547 417.3850 0.0196 -1.0000 -1.0000 3851551 1583228375.70 151.5345 60.0022 32.0000 1.9796 1.9801 417.2395 417.3697 0.0195 -1.0000 -1.0000 3851614 1583228375.80 151.5345 60.0022 32.0000 1.9794 1.9799 417.3328 417.4625 0.0195 -1.0000 -1.0000 3852286 1583228375.90 151.5345 60.0022 32.0000 1.9784 1.9789 417.4217 417.5517 0.0196 -1.0000 -1.0000 3852348 1583228376.00 151.5345 60.0022 32.0000 1.9787 1.9792 417.4121 417.5422 0.0196 -1.0000 -1.0000 3852411 1583228376.10 151.6240 60.0022 32.0000 1.9792 1.9797 417.2816 417.4119 0.0196 -1.0000 -1.0000 3852473 1583228376.20 151.6240 60.0022 32.0000 1.9789 1.9794 417.0948 417.2249 0.0195 -1.0000 -1.0000 3852536 1583228376.30 151.6240 60.0022 32.0000 1.9787 1.9792 417.1695 417.2987 0.0195 -1.0000 -1.0000 3852598 1583228376.40 151.6240 60.0022 32.0000 1.9778 1.9783 417.2655 417.3950 0.0195 -1.0000 -1.0000 3852676 1583228376.50 151.6240 60.0022 32.0000 1.9779 1.9784 417.4351 417.5643 0.0194 -1.0000 -1.0000 3852739 1583228376.60 151.5527 60.0022 32.0000 1.9779 1.9784 417.2437 417.3745 0.0196 -1.0000 -1.0000 3852802 1583228376.70 151.5500 60.0022 32.0000 1.9789 1.9794 417.2108 417.3392 0.0193 -1.0000 -1.0000 3852880 1583228376.80 151.5500 60.0022 32.0000 1.9791 1.9796 417.1578 417.2867 0.0194 -1.0000 -1.0000 3852942 1583228376.90 151.5500 60.0022 32.0000 1.9786 1.9791 417.1168 417.2463 0.0195 -1.0000 -1.0000 3853005 1583228377.00 151.5500 60.0022 32.0000 1.9781 1.9786 417.4076 417.5369 0.0194 -1.0000 -1.0000 3853067 1583228377.10 151.5597 60.0022 32.0000 1.9780 1.9785 417.3784 417.5083 0.0196 -1.0000 -1.0000 3853130 1583228377.20 151.5989 60.0022 32.0000 1.9785 1.9790 417.3596 417.4889 0.0195 -1.0000 -1.0000 3853208 1583228377.30 151.5989 60.0022 32.0000 1.9791 1.9796 417.2673 417.3992 0.0197 -1.0000 -1.0000 3853333 1583228377.40 151.5989 60.0022 32.0000 1.9798 1.9803 417.1868 417.3163 0.0195 -1.0000 -1.0000 3853395 1583228377.50 151.5989 60.0022 32.0000 1.9791 1.9796 417.2423 417.3713 0.0194 -1.0000 -1.0000 3853473 1583228377.60 151.5989 60.0022 32.0000 1.9783 1.9788 417.3102 417.4393 0.0193 -1.0000 -1.0000 3853536 1583228377.70 151.5556 60.0022 32.0000 1.9775 1.9780 417.3188 417.4476 0.0195 -1.0000 -1.0000 3853599 1583228377.80 151.5556 60.0022 32.0000 1.9786 1.9791 417.2798 417.4087 0.0193 -1.0000 -1.0000 3854333 1583228377.90 151.5556 60.0022 32.0000 1.9795 1.9800 417.2372 417.3677 0.0196 -1.0000 -1.0000 3854395 1583228378.00 151.5556 60.0022 32.0000 1.9794 1.9799 417.2664 417.3961 0.0195 -1.0000 -1.0000 3854458 1583228378.10 151.5556 60.0022 32.0000 1.9791 1.9797 417.3463 417.4761 0.0195 -1.0000 -1.0000 3854536 1583228378.20 151.5135 60.0022 32.0000 1.9782 1.9787 417.3895 417.5201 0.0197 -1.0000 -1.0000 3854598 1583228378.30 151.5135 60.0022 32.0000 1.9781 1.9786 417.3430 417.4715 0.0194 -1.0000 -1.0000 3854676 1583228378.40 151.5135 60.0022 32.0000 1.9778 1.9783 417.3090 417.4388 0.0195 -1.0000 -1.0000 3854755 1583228378.50 151.5135 60.0022 32.0000 1.9792 1.9797 417.2452 417.3749 0.0195 -1.0000 -1.0000 3854817 1583228378.60 151.5135 60.0022 32.0000 1.9793 1.9798 417.0806 417.2114 0.0196 -1.0000 -1.0000 3854880 1583228378.70 151.5135 60.0022 32.0000 1.9789 1.9794 417.2544 417.3838 0.0194 -1.0000 -1.0000 3854958 1583228378.80 151.5092 60.0022 32.0000 1.9781 1.9786 417.4143 417.5439 0.0195 -1.0000 -1.0000 3855020 1583228378.90 151.5092 60.0022 32.0000 1.9783 1.9788 417.2828 417.4116 0.0194 -1.0000 -1.0000 3855083 1583228379.00 151.5092 60.0022 32.0000 1.9798 1.9803 417.1947 417.3245 0.0195 -1.0000 -1.0000 3855145 1583228379.10 151.5092 60.0022 32.0000 1.9791 1.9796 417.1968 417.3259 0.0194 -1.0000 -1.0000 3855208 1583228379.20 151.5092 60.0022 32.0000 1.9787 1.9792 417.1238 417.2539 0.0196 -1.0000 -1.0000 3855286 1583228379.30 151.4749 60.0022 32.0000 1.9781 1.9786 417.3846 417.5142 0.0194 -1.0000 -1.0000 3855348 1583228379.40 151.4749 60.0022 32.0000 1.9780 1.9785 417.4043 417.5328 0.0193 -1.0000 -1.0000 3855411 1583228379.50 151.4749 60.0022 32.0000 1.9777 1.9782 417.2767 417.4053 0.0193 -1.0000 -1.0000 3855489 1583228379.60 151.4749 60.0022 32.0000 1.9785 1.9790 417.2716 417.4003 0.0194 -1.0000 -1.0000 3855551 1583228379.70 151.4749 60.0022 32.0000 1.9791 1.9796 417.1395 417.2684 0.0194 -1.0000 -1.0000 3855614 1583228379.80 151.4749 60.0022 32.0000 1.9783 1.9789 417.1738 417.3024 0.0194 -1.0000 -1.0000 3855848 1583228379.90 151.4762 60.0022 32.0000 1.9781 1.9786 417.3269 417.4563 0.0195 -1.0000 -1.0000 3855911 1583228380.00 151.4915 60.0024 32.0000 1.9776 1.9782 417.4226 417.5516 0.0193 -1.0000 -1.0000 3855973 1583228380.10 151.4915 60.0024 32.0000 1.9784 1.9789 417.4429 417.5718 0.0194 -1.0000 -1.0000 3856051 1583228380.20 151.4915 60.0024 32.0000 1.9791 1.9796 417.2894 417.4180 0.0193 -1.0000 -1.0000 3856114 1583228380.30 151.4915 60.0024 32.0000 1.9786 1.9791 417.3071 417.4357 0.0194 -1.0000 -1.0000 3856176 1583228380.40 151.4915 60.0024 32.0000 1.9786 1.9791 417.2869 417.4169 0.0196 -1.0000 -1.0000 3856364 1583228380.50 151.4915 60.0024 32.0000 1.9782 1.9787 417.3124 417.4423 0.0195 -1.0000 -1.0000 3856426 1583228380.60 151.4915 60.0024 32.0000 1.9779 1.9784 417.4249 417.5535 0.0193 -1.0000 -1.0000 3856489 1583228380.70 151.6140 60.0024 32.0000 1.9784 1.9789 417.2902 417.4181 0.0192 -1.0000 -1.0000 3856551 1583228380.80 151.6140 60.0024 32.0000 1.9789 1.9794 417.2123 417.3410 0.0194 -1.0000 -1.0000 3856630 1583228380.90 151.6140 60.0024 32.0000 1.9788 1.9793 417.1098 417.2394 0.0195 -1.0000 -1.0000 3856848 1583228381.00 151.6140 60.0024 32.0000 1.9795 1.9800 417.2242 417.3532 0.0194 -1.0000 -1.0000 3856926 1583228381.10 151.6140 60.0024 32.0000 1.9789 1.9794 417.3089 417.4378 0.0194 -1.0000 -1.0000 3856989 1583228381.20 151.6047 60.0024 32.0000 1.9778 1.9783 417.3834 417.5117 0.0193 -1.0000 -1.0000 3857051 1583228381.30 151.6047 60.0024 32.0000 1.9783 1.9788 417.1982 417.3264 0.0193 -1.0000 -1.0000 3857130 1583228381.40 151.6047 60.0024 32.0000 1.9786 1.9791 417.2094 417.3372 0.0192 -1.0000 -1.0000 3857348 1583228381.50 151.6047 60.0024 32.0000 1.9785 1.9790 417.2318 417.3595 0.0192 -1.0000 -1.0000 3857426 1583228381.60 151.6047 60.0024 32.0000 1.9781 1.9786 417.3972 417.5253 0.0192 -1.0000 -1.0000 3857489 1583228381.70 151.5999 60.0024 32.0000 1.9769 1.9774 417.3859 417.5136 0.0192 -1.0000 -1.0000 3857551 1583228381.80 151.5541 60.0024 32.0000 1.9782 1.9787 417.3510 417.4792 0.0193 -1.0000 -1.0000 3857614 1583228381.90 151.5541 60.0024 32.0000 1.9788 1.9793 417.2345 417.3628 0.0193 -1.0000 -1.0000 3858098 1583228382.00 151.5541 60.0024 32.0000 1.9790 1.9795 417.2655 417.3942 0.0193 -1.0000 -1.0000 3858161 1583228382.10 151.5541 60.0024 32.0000 1.9789 1.9794 417.2854 417.4127 0.0191 -1.0000 -1.0000 3858239 1583228382.20 151.5541 60.0024 32.0000 1.9780 1.9785 417.4150 417.5427 0.0192 -1.0000 -1.0000 3858301 1583228382.30 151.5602 60.0024 32.0000 1.9779 1.9784 417.3413 417.4687 0.0192 -1.0000 -1.0000 3858364 1583228382.40 151.5602 60.0024 32.0000 1.9780 1.9785 417.2362 417.3641 0.0192 -1.0000 -1.0000 3858598 1583228382.50 151.5602 60.0024 32.0000 1.9786 1.9791 417.1437 417.2719 0.0193 -1.0000 -1.0000 3858661 1583228382.60 151.5602 60.0024 32.0000 1.9784 1.9789 417.2367 417.3659 0.0194 -1.0000 -1.0000 3858723 1583228382.70 151.5602 60.0024 32.0000 1.9787 1.9792 417.3177 417.4465 0.0194 -1.0000 -1.0000 3858802 1583228382.80 151.4758 60.0024 32.0000 1.9787 1.9792 417.3672 417.4959 0.0193 -1.0000 -1.0000 3858864 1583228382.90 151.4758 60.0024 32.0000 1.9791 1.9796 417.2753 417.4026 0.0192 -1.0000 -1.0000 3859114 1583228383.00 151.4758 60.0024 32.0000 1.9787 1.9792 417.2188 417.3471 0.0193 -1.0000 -1.0000 3859176 1583228383.10 151.4758 60.0024 32.0000 1.9789 1.9794 417.2114 417.3394 0.0192 -1.0000 -1.0000 3859239 1583228383.20 151.4758 60.0024 32.0000 1.9783 1.9788 417.3481 417.4755 0.0192 -1.0000 -1.0000 3859317 1583228383.30 151.4758 60.0024 32.0000 1.9781 1.9786 417.4633 417.5923 0.0193 -1.0000 -1.0000 3859380 1583228383.40 151.5191 60.0024 32.0000 1.9788 1.9793 417.3640 417.4927 0.0194 -1.0000 -1.0000 3859567 1583228383.50 151.5191 60.0024 32.0000 1.9789 1.9794 417.2708 417.3995 0.0193 -1.0000 -1.0000 3859645 1583228383.60 151.5191 60.0024 32.0000 1.9795 1.9800 417.2066 417.3338 0.0192 -1.0000 -1.0000 3859708 1583228383.70 151.5191 60.0024 32.0000 1.9788 1.9793 417.2131 417.3408 0.0192 -1.0000 -1.0000 3859770 1583228383.80 151.5191 60.0024 32.0000 1.9785 1.9790 417.3124 417.4399 0.0191 -1.0000 -1.0000 3859833 1583228383.90 151.5444 60.0024 32.0000 1.9784 1.9788 417.2638 417.3905 0.0191 -1.0000 -1.0000 3859895 1583228384.00 151.5470 60.0024 32.0000 1.9785 1.9790 417.3272 417.4551 0.0193 -1.0000 -1.0000 3859958 1583228384.10 151.5470 60.0024 32.0000 1.9801 1.9806 417.2219 417.3498 0.0192 -1.0000 -1.0000 3900036 1583228384.20 151.5470 60.0024 32.0000 1.9800 1.9805 417.2385 417.3665 0.0192 -1.0000 -1.0000 3900098 1583228384.30 151.5470 60.0024 32.0000 1.9790 1.9795 417.2904 417.4181 0.0191 -1.0000 -1.0000 3900161 1583228384.40 151.5470 60.0024 32.0000 1.9785 1.9790 417.4476 417.5747 0.0192 -1.0000 -1.0000 3900395 1583228384.50 151.5731 60.0024 32.0000 1.9785 1.9790 417.4376 417.5654 0.0192 -1.0000 -1.0000 3900458 1583228384.60 151.5731 60.0024 32.0000 1.9794 1.9799 417.2490 417.3764 0.0191 -1.0000 -1.0000 3900536 1583228384.70 151.5731 60.0024 32.0000 1.9791 1.9796 417.1646 417.2921 0.0193 -1.0000 -1.0000 3900598 1583228384.80 151.5731 60.0024 32.0000 1.9794 1.9799 417.2819 417.4101 0.0192 -1.0000 -1.0000 3900676 1583228384.90 151.5731 60.0024 32.0000 1.9791 1.9796 417.4481 417.5755 0.0192 -1.0000 -1.0000 3900739 1583228385.00 151.5688 60.0022 32.0000 1.9782 1.9787 417.3352 417.4631 0.0192 -1.0000 -1.0000 3900911 1583228385.10 151.5688 60.0022 32.0000 1.9793 1.9798 417.1858 417.3135 0.0192 -1.0000 -1.0000 3900973 1583228385.20 151.5688 60.0022 32.0000 1.9792 1.9797 417.1669 417.2953 0.0193 -1.0000 -1.0000 3901051 1583228385.30 151.5688 60.0022 32.0000 1.9796 1.9801 417.2120 417.3406 0.0193 -1.0000 -1.0000 3901114 1583228385.40 151.5688 60.0022 32.0000 1.9786 1.9791 417.4152 417.5425 0.0191 -1.0000 -1.0000 3901176 1583228385.50 151.5688 60.0022 32.0000 1.9788 1.9793 417.3898 417.5172 0.0192 -1.0000 -1.0000 3901411 1583228385.60 151.5593 60.0022 32.0000 1.9787 1.9792 417.2206 417.3476 0.0191 -1.0000 -1.0000 3901473 1583228385.70 151.5313 60.0022 32.0000 1.9787 1.9792 417.1497 417.2763 0.0190 -1.0000 -1.0000 3901536 1583228385.80 151.5313 60.0022 32.0000 1.9788 1.9793 417.1900 417.3171 0.0192 -1.0000 -1.0000 3901614 1583228385.90 151.5313 60.0022 32.0000 1.9784 1.9789 417.3391 417.4658 0.0190 -1.0000 -1.0000 3901676 1583228386.00 151.5313 60.0022 32.0000 1.9787 1.9792 417.4027 417.5291 0.0191 -1.0000 -1.0000 3901895 1583228386.10 151.5313 60.0022 32.0000 1.9786 1.9791 417.3703 417.4973 0.0190 -1.0000 -1.0000 3901973 1583228386.20 151.5433 60.0022 32.0000 1.9789 1.9793 417.3516 417.4778 0.0190 -1.0000 -1.0000 3902051 1583228386.30 151.5433 60.0022 32.0000 1.9779 1.9784 417.3991 417.5250 0.0189 -1.0000 -1.0000 3902114 1583228386.40 151.5433 60.0022 32.0000 1.9785 1.9790 417.4412 417.5679 0.0191 -1.0000 -1.0000 3902192 1583228386.50 151.5433 60.0022 32.0000 1.9786 1.9791 417.3336 417.4606 0.0190 -1.0000 -1.0000 3902364 1583228386.60 151.5433 60.0022 32.0000 1.9781 1.9786 417.1952 417.3218 0.0191 -1.0000 -1.0000 3902426 1583228386.70 151.5146 60.0022 32.0000 1.9779 1.9784 417.1843 417.3120 0.0192 -1.0000 -1.0000 3902505 1583228386.80 151.5114 60.0022 32.0000 1.9779 1.9784 417.2583 417.3855 0.0192 -1.0000 -1.0000 3902567 1583228386.90 151.5114 60.0022 32.0000 1.9776 1.9781 417.3714 417.4991 0.0192 -1.0000 -1.0000 3902630 1583228387.00 151.5114 60.0022 32.0000 1.9787 1.9792 417.2658 417.3922 0.0190 -1.0000 -1.0000 3902880 1583228387.10 151.5114 60.0022 32.0000 1.9793 1.9797 417.3040 417.4306 0.0190 -1.0000 -1.0000 3902942 1583228387.20 151.5114 60.0022 32.0000 1.9781 1.9786 417.1534 417.2796 0.0189 -1.0000 -1.0000 3903020 1583228387.30 151.5414 60.0022 32.0000 1.9782 1.9787 417.2028 417.3293 0.0190 -1.0000 -1.0000 3903083 1583228387.40 151.5414 60.0022 32.0000 1.9777 1.9782 417.3349 417.4613 0.0190 -1.0000 -1.0000 3903145 1583228387.50 151.5414 60.0022 32.0000 1.9781 1.9786 417.1866 417.3133 0.0191 -1.0000 -1.0000 3903380 1583228387.60 151.5414 60.0022 32.0000 1.9785 1.9789 417.0622 417.1893 0.0192 -1.0000 -1.0000 3903442 1583228387.70 151.5414 60.0022 32.0000 1.9780 1.9785 417.1305 417.2572 0.0191 -1.0000 -1.0000 3903505 1583228387.80 151.5403 60.0022 32.0000 1.9783 1.9788 417.2437 417.3707 0.0190 -1.0000 -1.0000 3903583 1583228387.90 151.5403 60.0022 32.0000 1.9775 1.9780 417.3125 417.4388 0.0190 -1.0000 -1.0000 3903645 1583228388.00 151.5403 60.0022 32.0000 1.9779 1.9784 417.4085 417.5360 0.0191 -1.0000 -1.0000 3904130 1583228388.10 151.5403 60.0022 32.0000 1.9787 1.9792 417.3499 417.4762 0.0190 -1.0000 -1.0000 3904208 1583228388.20 151.5403 60.0022 32.0000 1.9792 1.9797 417.1600 417.2866 0.0190 -1.0000 -1.0000 3904270 1583228388.30 151.5240 60.0022 32.0000 1.9787 1.9792 417.2082 417.3347 0.0190 -1.0000 -1.0000 3904333 1583228388.40 151.4749 60.0022 32.0000 1.9776 1.9781 417.2461 417.3733 0.0190 -1.0000 -1.0000 3904395 1583228388.50 151.4749 60.0022 32.0000 1.9778 1.9783 417.3203 417.4457 0.0189 -1.0000 -1.0000 3904583 1583228388.60 151.4749 60.0022 32.0000 1.9789 1.9794 417.2300 417.3557 0.0189 -1.0000 -1.0000 3904645 1583228388.70 151.4749 60.0022 32.0000 1.9792 1.9797 417.1802 417.3069 0.0191 -1.0000 -1.0000 3904723 1583228388.80 151.4749 60.0022 32.0000 1.9790 1.9795 417.1522 417.2786 0.0190 -1.0000 -1.0000 3904786 1583228388.90 151.4709 60.0022 32.0000 1.9778 1.9783 417.3320 417.4572 0.0188 -1.0000 -1.0000 3904848 1583228389.00 151.4709 60.0022 32.0000 1.9782 1.9787 417.3496 417.4755 0.0190 -1.0000 -1.0000 3904911 1583228389.10 151.4709 60.0022 32.0000 1.9786 1.9791 417.2721 417.3984 0.0190 -1.0000 -1.0000 3905098 1583228389.20 151.4709 60.0022 32.0000 1.9787 1.9792 417.1669 417.2931 0.0190 -1.0000 -1.0000 3905161 1583228389.30 151.4709 60.0022 32.0000 1.9777 1.9782 417.2921 417.4183 0.0190 -1.0000 -1.0000 3905223 1583228389.40 151.4994 60.0022 32.0000 1.9777 1.9782 417.4614 417.5877 0.0190 -1.0000 -1.0000 3905286 1583228389.50 151.4994 60.0022 32.0000 1.9770 1.9775 417.3771 417.5036 0.0190 -1.0000 -1.0000 3905364 1583228389.60 151.4994 60.0022 32.0000 1.9780 1.9785 417.2702 417.3965 0.0190 -1.0000 -1.0000 3905833 1583228389.70 151.4994 60.0022 32.0000 1.9780 1.9785 417.1392 417.2655 0.0190 -1.0000 -1.0000 3905895 1583228389.80 151.4994 60.0022 32.0000 1.9782 1.9786 417.3422 417.4683 0.0190 -1.0000 -1.0000 3905973 1583228389.90 151.4994 60.0022 32.0000 1.9781 1.9786 417.3965 417.5236 0.0191 -1.0000 -1.0000 3906036 1583228390.00 151.4730 60.0025 32.0000 1.9783 1.9788 417.3572 417.4840 0.0192 -1.0000 -1.0000 3906098 1583228390.10 151.4730 60.0025 32.0000 1.9789 1.9794 417.2906 417.4166 0.0189 -1.0000 -1.0000 3906208 1583228390.20 151.4730 60.0025 32.0000 1.9788 1.9793 417.1833 417.3094 0.0190 -1.0000 -1.0000 3906255 1583228390.30 151.4730 60.0025 32.0000 1.9784 1.9789 417.2709 417.3980 0.0191 -1.0000 -1.0000 3906317 1583228390.40 151.4730 60.0025 32.0000 1.9785 1.9790 417.3941 417.5199 0.0189 -1.0000 -1.0000 3906395 1583228390.50 151.4730 60.0025 32.0000 1.9787 1.9792 417.2996 417.4254 0.0189 -1.0000 -1.0000 3906458 1583228390.60 151.3876 60.0025 32.0000 1.9792 1.9797 417.3187 417.4449 0.0189 -1.0000 -1.0000 3907083 1583228390.70 151.3876 60.0025 32.0000 1.9787 1.9792 417.2012 417.3264 0.0188 -1.0000 -1.0000 3907161 1583228390.80 151.3876 60.0025 32.0000 1.9787 1.9792 417.1683 417.2942 0.0189 -1.0000 -1.0000 3907223 1583228390.90 151.3876 60.0025 32.0000 1.9777 1.9782 417.3924 417.5180 0.0189 -1.0000 -1.0000 3907286 1583228391.00 151.3876 60.0025 32.0000 1.9781 1.9786 417.3775 417.5040 0.0190 -1.0000 -1.0000 3907364 1583228391.10 151.4094 60.0025 32.0000 1.9787 1.9792 417.2736 417.3997 0.0189 -1.0000 -1.0000 3907426 1583228391.20 151.4348 60.0025 32.0000 1.9787 1.9791 417.2845 417.4102 0.0189 -1.0000 -1.0000 3907489 1583228391.30 151.4348 60.0025 32.0000 1.9778 1.9783 417.3568 417.4826 0.0189 -1.0000 -1.0000 3907551 1583228391.40 151.4348 60.0025 32.0000 1.9778 1.9783 417.3830 417.5092 0.0190 -1.0000 -1.0000 3907614 1583228391.50 151.4348 60.0025 32.0000 1.9782 1.9787 417.3607 417.4855 0.0188 -1.0000 -1.0000 3907692 1583228391.60 151.4357 60.0025 32.0000 1.9793 1.9797 417.1915 417.3179 0.0190 -1.0000 -1.0000 3907833 1583228391.70 151.4697 60.0025 32.0000 1.9791 1.9796 417.2407 417.3661 0.0189 -1.0000 -1.0000 3907895 1583228391.80 151.4697 60.0025 32.0000 1.9785 1.9790 417.3355 417.4610 0.0189 -1.0000 -1.0000 3907958 1583228391.90 151.4697 60.0025 32.0000 1.9788 1.9793 417.4268 417.5523 0.0188 -1.0000 -1.0000 3908020 1583228392.00 151.4697 60.0025 32.0000 1.9790 1.9795 417.3342 417.4594 0.0189 -1.0000 -1.0000 3908083 1583228392.10 151.4697 60.0025 32.0000 1.9791 1.9796 417.2894 417.4155 0.0190 -1.0000 -1.0000 3908161 1583228392.20 151.4802 60.0025 32.0000 1.9781 1.9786 417.4286 417.5548 0.0190 -1.0000 -1.0000 3908223 1583228392.30 151.4802 60.0025 32.0000 1.9782 1.9786 417.4191 417.5445 0.0189 -1.0000 -1.0000 3908286 1583228392.40 151.4802 60.0025 32.0000 1.9786 1.9791 417.3511 417.4767 0.0190 -1.0000 -1.0000 3908364 1583228392.50 151.4802 60.0025 32.0000 1.9798 1.9803 417.2742 417.4003 0.0190 -1.0000 -1.0000 3908426 1583228392.60 151.4802 60.0025 32.0000 1.9792 1.9797 417.2119 417.3381 0.0190 -1.0000 -1.0000 3908489 1583228392.70 151.4703 60.0025 32.0000 1.9786 1.9790 417.2908 417.4166 0.0189 -1.0000 -1.0000 3908598 1583228392.80 151.4492 60.0025 32.0000 1.9780 1.9785 417.3445 417.4704 0.0189 -1.0000 -1.0000 3908661 1583228392.90 151.4492 60.0025 32.0000 1.9785 1.9790 417.3594 417.4848 0.0188 -1.0000 -1.0000 3908723 1583228393.00 151.4492 60.0025 32.0000 1.9782 1.9787 417.2496 417.3754 0.0189 -1.0000 -1.0000 3908786 1583228393.10 151.4492 60.0025 32.0000 1.9791 1.9796 417.1949 417.3203 0.0189 -1.0000 -1.0000 3908864 1583228393.20 151.4492 60.0025 32.0000 1.9785 1.9790 417.3234 417.4491 0.0189 -1.0000 -1.0000 3909145 1583228393.30 151.5051 60.0025 32.0000 1.9780 1.9785 417.4129 417.5392 0.0190 -1.0000 -1.0000 3909223 1583228393.40 151.5051 60.0025 32.0000 1.9782 1.9787 417.3012 417.4276 0.0189 -1.0000 -1.0000 3909286 1583228393.50 151.5051 60.0025 32.0000 1.9792 1.9797 417.1653 417.2905 0.0189 -1.0000 -1.0000 3909364 1583228393.60 151.5051 60.0025 32.0000 1.9786 1.9791 417.2127 417.3382 0.0188 -1.0000 -1.0000 3909426 1583228393.70 151.5051 60.0025 32.0000 1.9781 1.9786 417.4363 417.5624 0.0189 -1.0000 -1.0000 3909489 1583228393.80 151.5546 60.0025 32.0000 1.9771 1.9776 417.4153 417.5408 0.0188 -1.0000 -1.0000 3909551 1583228393.90 151.5596 60.0025 32.0000 1.9776 1.9781 417.4116 417.5372 0.0189 -1.0000 -1.0000 3909614 1583228394.00 151.5596 60.0025 32.0000 1.9790 1.9795 417.2134 417.3387 0.0189 -1.0000 -1.0000 3909676 1583228394.10 151.5596 60.0025 32.0000 1.9792 1.9796 417.2852 417.4108 0.0189 -1.0000 -1.0000 3909755 1583228394.20 151.5596 60.0025 32.0000 1.9781 1.9786 417.3178 417.4431 0.0188 -1.0000 -1.0000 3910130 1583228394.30 151.5596 60.0025 32.0000 1.9782 1.9786 417.3722 417.4987 0.0190 -1.0000 -1.0000 3910192 1583228394.40 151.5107 60.0025 32.0000 1.9782 1.9787 417.1667 417.2919 0.0189 -1.0000 -1.0000 3910255 1583228394.50 151.5107 60.0025 32.0000 1.9785 1.9790 417.2128 417.3382 0.0188 -1.0000 -1.0000 3910317 1583228394.60 151.5107 60.0025 32.0000 1.9786 1.9791 417.1729 417.2978 0.0188 -1.0000 -1.0000 3910380 1583228394.70 151.5107 60.0025 32.0000 1.9786 1.9791 417.4144 417.5401 0.0189 -1.0000 -1.0000 3911099 1583228394.80 151.5107 60.0025 32.0000 1.9782 1.9787 417.3737 417.4990 0.0189 -1.0000 -1.0000 3911161 1583228394.90 151.4882 60.0024 32.0000 1.9783 1.9788 417.2884 417.4148 0.0190 -1.0000 -1.0000 3911223 1583228395.00 151.4882 60.0024 32.0000 1.9788 1.9793 417.2042 417.3296 0.0189 -1.0000 -1.0000 3911301 1583228395.10 151.4882 60.0024 32.0000 1.9785 1.9790 417.1662 417.2913 0.0188 -1.0000 -1.0000 3911364 1583228395.20 151.4882 60.0024 32.0000 1.9778 1.9783 417.2289 417.3537 0.0188 -1.0000 -1.0000 3911442 1583228395.30 151.4882 60.0024 32.0000 1.9785 1.9789 417.3966 417.5221 0.0189 -1.0000 -1.0000 3911505 1583228395.40 151.4811 60.0024 32.0000 1.9779 1.9784 417.3397 417.4656 0.0189 -1.0000 -1.0000 3911567 1583228395.50 151.4719 60.0024 32.0000 1.9783 1.9788 417.2812 417.4060 0.0188 -1.0000 -1.0000 3911630 1583228395.60 151.4719 60.0024 32.0000 1.9792 1.9797 417.2010 417.3258 0.0188 -1.0000 -1.0000 3911692 1583228395.70 151.4719 60.0024 32.0000 1.9786 1.9791 417.1435 417.2682 0.0188 -1.0000 -1.0000 3911755 1583228395.80 151.4719 60.0024 32.0000 1.9773 1.9778 417.3064 417.4317 0.0188 -1.0000 -1.0000 3911833 1583228395.90 151.4719 60.0024 32.0000 1.9772 1.9777 417.3328 417.4586 0.0190 -1.0000 -1.0000 3911895 1583228396.00 151.5525 60.0024 32.0000 1.9785 1.9790 417.2464 417.3712 0.0188 -1.0000 -1.0000 3911958 1583228396.10 151.5525 60.0024 32.0000 1.9795 1.9800 417.2185 417.3449 0.0190 -1.0000 -1.0000 3912036 1583228396.20 151.5525 60.0024 32.0000 1.9788 1.9793 417.1809 417.3075 0.0191 -1.0000 -1.0000 3912161 1583228396.30 151.5525 60.0024 32.0000 1.9785 1.9790 417.2959 417.4217 0.0189 -1.0000 -1.0000 3912223 1583228396.40 151.5525 60.0024 32.0000 1.9778 1.9783 417.4632 417.5889 0.0189 -1.0000 -1.0000 3912286 1583228396.50 151.5601 60.0024 32.0000 1.9777 1.9781 417.4126 417.5369 0.0186 -1.0000 -1.0000 3912348 1583228396.60 151.5615 60.0024 32.0000 1.9782 1.9786 417.4445 417.5693 0.0187 -1.0000 -1.0000 3912411 1583228396.70 151.5615 60.0024 32.0000 1.9783 1.9788 417.2313 417.3554 0.0187 -1.0000 -1.0000 3912489 1583228396.80 151.5615 60.0024 32.0000 1.9783 1.9788 417.2403 417.3651 0.0188 -1.0000 -1.0000 3912864 1583228396.90 151.5615 60.0024 32.0000 1.9780 1.9785 417.3979 417.5237 0.0189 -1.0000 -1.0000 3912926 1583228397.00 151.5522 60.0024 32.0000 1.9780 1.9785 417.3758 417.5014 0.0188 -1.0000 -1.0000 3912989 1583228397.10 151.5025 60.0024 32.0000 1.9791 1.9796 417.2971 417.4223 0.0188 -1.0000 -1.0000 3913051 1583228397.20 151.5025 60.0024 32.0000 1.9788 1.9793 417.2048 417.3307 0.0190 -1.0000 -1.0000 3913130 1583228397.30 151.5025 60.0024 32.0000 1.9789 1.9794 417.2172 417.3424 0.0189 -1.0000 -1.0000 3913364 1583228397.40 151.5025 60.0024 32.0000 1.9784 1.9789 417.3305 417.4565 0.0189 -1.0000 -1.0000 3913426 1583228397.50 151.5025 60.0024 32.0000 1.9774 1.9779 417.4180 417.5432 0.0188 -1.0000 -1.0000 3913505 1583228397.60 151.5650 60.0024 32.0000 1.9780 1.9785 417.3049 417.4302 0.0189 -1.0000 -1.0000 3913567 1583228397.70 151.5650 60.0024 32.0000 1.9783 1.9788 417.2601 417.3850 0.0188 -1.0000 -1.0000 3913630 1583228397.80 151.5650 60.0024 32.0000 1.9789 1.9794 417.3117 417.4367 0.0188 -1.0000 -1.0000 3913895 1583228397.90 151.5650 60.0024 32.0000 1.9779 1.9784 417.3697 417.4949 0.0188 -1.0000 -1.0000 3913958 1583228398.00 151.5650 60.0024 32.0000 1.9781 1.9786 417.2962 417.4215 0.0188 -1.0000 -1.0000 3914020 1583228398.10 151.5636 60.0024 32.0000 1.9792 1.9797 417.3733 417.4986 0.0189 -1.0000 -1.0000 3914098 1583228398.20 151.5577 60.0024 32.0000 1.9783 1.9788 417.1974 417.3236 0.0190 -1.0000 -1.0000 3914161 1583228398.30 151.5577 60.0024 32.0000 1.9787 1.9792 417.1360 417.2613 0.0188 -1.0000 -1.0000 3914630 1583228398.40 151.5577 60.0024 32.0000 1.9777 1.9782 417.2800 417.4056 0.0189 -1.0000 -1.0000 3914708 1583228398.50 151.5577 60.0024 32.0000 1.9783 1.9788 417.3821 417.5070 0.0187 -1.0000 -1.0000 3914770 1583228398.60 151.5577 60.0024 32.0000 1.9782 1.9786 417.3321 417.4573 0.0188 -1.0000 -1.0000 3914833 1583228398.70 151.5461 60.0024 32.0000 1.9777 1.9782 417.2357 417.3606 0.0189 -1.0000 -1.0000 3914911 1583228398.80 151.5461 60.0024 32.0000 1.9795 1.9800 417.1364 417.2615 0.0187 -1.0000 -1.0000 3915145 1583228398.90 151.5461 60.0024 32.0000 1.9785 1.9789 417.1615 417.2872 0.0189 -1.0000 -1.0000 3915208 1583228399.00 151.5461 60.0024 32.0000 1.9785 1.9790 417.3420 417.4669 0.0188 -1.0000 -1.0000 3915286 1583228399.10 151.5461 60.0024 32.0000 1.9791 1.9796 417.1790 417.3042 0.0188 -1.0000 -1.0000 3915348 1583228399.20 151.5131 60.0024 32.0000 1.9790 1.9794 417.1310 417.2557 0.0188 -1.0000 -1.0000 3915426 1583228399.30 151.5131 60.0024 32.0000 1.9780 1.9785 417.2277 417.3534 0.0188 -1.0000 -1.0000 3915599 1583228399.40 151.5131 60.0024 32.0000 1.9778 1.9783 417.2789 417.4043 0.0189 -1.0000 -1.0000 3915661 1583228399.50 151.5131 60.0024 32.0000 1.9786 1.9790 417.3446 417.4696 0.0187 -1.0000 -1.0000 3915739 1583228399.60 151.5131 60.0024 32.0000 1.9787 1.9792 417.1911 417.3150 0.0186 -1.0000 -1.0000 3915801 1583228399.70 151.5131 60.0024 32.0000 1.9787 1.9792 417.1553 417.2805 0.0188 -1.0000 -1.0000 3915864 1583228399.80 151.5126 60.0022 32.0000 1.9775 1.9780 417.3484 417.4736 0.0188 -1.0000 -1.0000 3915942 1583228399.90 151.5126 60.0022 32.0000 1.9778 1.9783 417.4057 417.5299 0.0187 -1.0000 -1.0000 3916005 1583228400.00 151.5126 60.0022 32.0000 1.9779 1.9784 417.4759 417.6012 0.0188 -1.0000 -1.0000 3916067 1583228400.10 151.5126 60.0022 32.0000 1.9786 1.9791 417.2731 417.3982 0.0188 -1.0000 -1.0000 3916130 1583228400.20 151.5126 60.0022 32.0000 1.9791 1.9796 417.2011 417.3263 0.0188 -1.0000 -1.0000 3916192 1583228400.30 151.5126 60.0022 32.0000 1.9784 1.9788 417.3172 417.4424 0.0188 -1.0000 -1.0000 3916255 1583228400.40 151.4291 60.0022 32.0000 1.9778 1.9783 417.3197 417.4442 0.0187 -1.0000 -1.0000 3916333 1583228400.50 151.4291 60.0022 32.0000 1.9775 1.9780 417.2930 417.4170 0.0186 -1.0000 -1.0000 3916395 1583228400.60 151.4291 60.0022 32.0000 1.9782 1.9787 417.2004 417.3245 0.0187 -1.0000 -1.0000 3916458 1583228400.70 151.4291 60.0022 32.0000 1.9785 1.9790 417.1113 417.2365 0.0188 -1.0000 -1.0000 3916536 1583228400.80 151.4291 60.0022 32.0000 1.9783 1.9787 417.1848 417.3096 0.0188 -1.0000 -1.0000 3916598 1583228400.90 151.4280 60.0022 32.0000 1.9764 1.9769 417.2964 417.4210 0.0187 -1.0000 -1.0000 3916911 1583228401.00 151.4226 60.0022 32.0000 1.9772 1.9777 417.4156 417.5397 0.0187 -1.0000 -1.0000 3916973 1583228401.10 151.4226 60.0022 32.0000 1.9770 1.9775 417.2217 417.3470 0.0189 -1.0000 -1.0000 3917036 1583228401.20 151.4226 60.0022 32.0000 1.9779 1.9784 417.1336 417.2585 0.0188 -1.0000 -1.0000 3917114 1583228401.30 151.4226 60.0022 32.0000 1.9779 1.9784 417.1907 417.3152 0.0187 -1.0000 -1.0000 3917176 1583228401.40 151.4226 60.0022 32.0000 1.9772 1.9777 417.4087 417.5337 0.0188 -1.0000 -1.0000 3917396 1583228401.50 151.4018 60.0022 32.0000 1.9773 1.9778 417.2975 417.4226 0.0188 -1.0000 -1.0000 3917473 1583228401.60 151.4018 60.0022 32.0000 1.9775 1.9780 417.2769 417.4023 0.0189 -1.0000 -1.0000 3917536 1583228401.70 151.4018 60.0022 32.0000 1.9774 1.9779 417.2127 417.3378 0.0188 -1.0000 -1.0000 3917599 1583228401.80 151.4018 60.0022 32.0000 1.9772 1.9777 417.2784 417.4044 0.0190 -1.0000 -1.0000 3917676 1583228401.90 151.4018 60.0022 32.0000 1.9776 1.9781 417.3885 417.5148 0.0190 -1.0000 -1.0000 3917895 1583228402.00 151.4068 60.0022 32.0000 1.9771 1.9776 417.3839 417.5097 0.0189 -1.0000 -1.0000 3917958 1583228402.10 151.4133 60.0022 32.0000 1.9775 1.9780 417.1173 417.2419 0.0187 -1.0000 -1.0000 3918036 1583228402.20 151.4133 60.0022 32.0000 1.9783 1.9788 417.1141 417.2383 0.0187 -1.0000 -1.0000 3918098 1583228402.30 151.4133 60.0022 32.0000 1.9777 1.9782 417.2628 417.3883 0.0190 -1.0000 -1.0000 3918161 1583228402.40 151.4133 60.0022 32.0000 1.9768 1.9773 417.3657 417.4917 0.0189 -1.0000 -1.0000 3918411 1583228402.50 151.4133 60.0022 32.0000 1.9774 1.9779 417.1787 417.3033 0.0188 -1.0000 -1.0000 3918473 1583228402.60 151.3799 60.0022 32.0000 1.9779 1.9783 417.1518 417.2770 0.0188 -1.0000 -1.0000 3918536 1583228402.70 151.3799 60.0022 32.0000 1.9773 1.9778 417.1960 417.3218 0.0190 -1.0000 -1.0000 3918598 1583228402.80 151.3799 60.0022 32.0000 1.9769 1.9774 417.2961 417.4225 0.0189 -1.0000 -1.0000 3918676 1583228402.90 151.3799 60.0022 32.0000 1.9772 1.9777 417.3686 417.4947 0.0189 -1.0000 -1.0000 3918739 1583228403.00 151.3799 60.0022 32.0000 1.9779 1.9784 417.2505 417.3755 0.0189 -1.0000 -1.0000 3918864 1583228403.10 151.3799 60.0022 32.0000 1.9787 1.9792 417.1280 417.2527 0.0187 -1.0000 -1.0000 3918926 1583228403.20 151.4221 60.0022 32.0000 1.9776 1.9781 417.2239 417.3485 0.0188 -1.0000 -1.0000 3919005 1583228403.30 151.4221 60.0022 32.0000 1.9772 1.9777 417.3324 417.4582 0.0189 -1.0000 -1.0000 3919067 1583228403.40 151.4221 60.0022 32.0000 1.9775 1.9780 417.3629 417.4875 0.0187 -1.0000 -1.0000 3919130 1583228403.50 151.4221 60.0022 32.0000 1.9783 1.9787 417.3412 417.4666 0.0189 -1.0000 -1.0000 3919926 1583228403.60 151.4221 60.0022 32.0000 1.9782 1.9786 417.2689 417.3941 0.0188 -1.0000 -1.0000 3919989 1583228403.70 151.4221 60.0022 32.0000 1.9777 1.9782 417.2782 417.4036 0.0189 -1.0000 -1.0000 3920051 1583228403.80 151.3853 60.0022 32.0000 1.9774 1.9779 417.3921 417.5172 0.0188 -1.0000 -1.0000 3920114 1583228403.90 151.3853 60.0022 32.0000 1.9774 1.9779 417.2941 417.4187 0.0188 -1.0000 -1.0000 3920176 1583228404.00 151.3853 60.0022 32.0000 1.9790 1.9795 417.2039 417.3289 0.0188 -1.0000 -1.0000 3920239 1583228404.10 151.3853 60.0022 32.0000 1.9782 1.9787 417.2828 417.4080 0.0188 -1.0000 -1.0000 3920317 1583228404.20 151.3853 60.0022 32.0000 1.9779 1.9784 417.2535 417.3777 0.0188 -1.0000 -1.0000 3920380 1583228404.30 151.4057 60.0022 32.0000 1.9773 1.9778 417.3903 417.5167 0.0188 -1.0000 -1.0000 3920442 1583228404.40 151.4057 60.0022 32.0000 1.9774 1.9779 417.2907 417.4151 0.0187 -1.0000 -1.0000 3920520 1583228404.50 151.4057 60.0022 32.0000 1.9777 1.9782 417.2018 417.3262 0.0187 -1.0000 -1.0000 3920645 1583228404.60 151.4057 60.0022 32.0000 1.9781 1.9786 417.1930 417.3183 0.0189 -1.0000 -1.0000 3920708 1583228404.70 151.4057 60.0022 32.0000 1.9775 1.9780 417.3361 417.4617 0.0189 -1.0000 -1.0000 3920786 1583228404.80 151.4486 60.0027 32.0000 1.9779 1.9783 417.2715 417.3970 0.0189 -1.0000 -1.0000 3920848 1583228404.90 151.4676 60.0030 32.0000 1.9782 1.9787 417.1935 417.3195 0.0190 -1.0000 -1.0000 3920911 1583228405.00 151.4676 60.0030 32.0000 1.9784 1.9789 417.1615 417.2877 0.0189 -1.0000 -1.0000 3921145 1583228405.10 151.4676 60.0030 32.0000 1.9782 1.9787 417.1925 417.3174 0.0188 -1.0000 -1.0000 3921208 1583228405.20 151.4676 60.0030 32.0000 1.9782 1.9787 417.3595 417.4858 0.0190 -1.0000 -1.0000 3921286 1583228405.30 151.4676 60.0030 32.0000 1.9779 1.9784 417.3155 417.4420 0.0189 -1.0000 -1.0000 3921348 1583228405.40 151.3879 60.0030 32.0000 1.9780 1.9785 417.2967 417.4223 0.0189 -1.0000 -1.0000 3921411 1583228405.50 151.3879 60.0030 32.0000 1.9778 1.9783 417.1339 417.2591 0.0188 -1.0000 -1.0000 3921630 1583228405.60 151.3879 60.0030 32.0000 1.9779 1.9784 417.2747 417.4001 0.0188 -1.0000 -1.0000 3921692 1583228405.70 151.3879 60.0030 32.0000 1.9770 1.9775 417.4365 417.5615 0.0188 -1.0000 -1.0000 3921755 1583228405.80 151.3879 60.0030 32.0000 1.9775 1.9780 417.3408 417.4657 0.0188 -1.0000 -1.0000 3921817 1583228405.90 151.4234 60.0030 32.0000 1.9786 1.9791 417.3454 417.4708 0.0189 -1.0000 -1.0000 3921880 1583228406.00 151.4234 60.0030 32.0000 1.9781 1.9786 417.2205 417.3459 0.0188 -1.0000 -1.0000 3922614 1583228406.10 151.4234 60.0030 32.0000 1.9780 1.9785 417.3335 417.4586 0.0189 -1.0000 -1.0000 3922692 1583228406.20 151.4234 60.0030 32.0000 1.9774 1.9779 417.3878 417.5134 0.0188 -1.0000 -1.0000 3922755 1583228406.30 151.4234 60.0030 32.0000 1.9783 1.9787 417.3072 417.4314 0.0187 -1.0000 -1.0000 3922833 1583228406.40 151.4234 60.0030 32.0000 1.9785 1.9789 417.1135 417.2390 0.0189 -1.0000 -1.0000 3922926 1583228406.50 151.5055 60.0030 32.0000 1.9782 1.9787 417.2013 417.3257 0.0186 -1.0000 -1.0000 3922989 1583228406.60 151.5055 60.0030 32.0000 1.9777 1.9782 417.2989 417.4231 0.0187 -1.0000 -1.0000 3923052 1583228406.70 151.5055 60.0030 32.0000 1.9782 1.9787 417.4331 417.5584 0.0188 -1.0000 -1.0000 3923130 1583228406.80 151.5055 60.0030 32.0000 1.9781 1.9786 417.2761 417.4006 0.0186 -1.0000 -1.0000 3923192 1583228406.90 151.5055 60.0030 32.0000 1.9786 1.9791 417.1471 417.2717 0.0188 -1.0000 -1.0000 3923255 1583228407.00 151.5044 60.0030 32.0000 1.9785 1.9790 417.2212 417.3472 0.0190 -1.0000 -1.0000 3923333 1583228407.10 151.4815 60.0030 32.0000 1.9775 1.9780 417.3007 417.4262 0.0188 -1.0000 -1.0000 3923395 1583228407.20 151.4815 60.0030 32.0000 1.9787 1.9792 417.3325 417.4575 0.0189 -1.0000 -1.0000 3923458 1583228407.30 151.4815 60.0030 32.0000 1.9788 1.9793 417.2102 417.3363 0.0190 -1.0000 -1.0000 3923520 1583228407.40 151.4815 60.0030 32.0000 1.9782 1.9787 417.2255 417.3504 0.0188 -1.0000 -1.0000 3923583 1583228407.50 151.4815 60.0030 32.0000 1.9783 1.9788 417.3666 417.4922 0.0189 -1.0000 -1.0000 3923661 1583228407.60 151.4448 60.0030 32.0000 1.9775 1.9780 417.3898 417.5146 0.0187 -1.0000 -1.0000 3923723 1583228407.70 151.4448 60.0030 32.0000 1.9779 1.9784 417.2692 417.3933 0.0187 -1.0000 -1.0000 3923786 1583228407.80 151.4448 60.0030 32.0000 1.9785 1.9790 417.2316 417.3568 0.0188 -1.0000 -1.0000 3923848 1583228407.90 151.4127 60.0030 32.0000 1.9777 1.9782 417.2480 417.3730 0.0188 -1.0000 -1.0000 3923911 1583228408.00 151.4071 60.0030 32.0000 1.9778 1.9783 417.3632 417.4890 0.0188 -1.0000 -1.0000 3923973 1583228408.10 151.4071 60.0030 32.0000 1.9773 1.9778 417.4143 417.5386 0.0188 -1.0000 -1.0000 3924098 1583228408.20 151.4071 60.0030 32.0000 1.9776 1.9781 417.2711 417.3964 0.0188 -1.0000 -1.0000 3924161 1583228408.30 151.4071 60.0030 32.0000 1.9779 1.9783 417.1617 417.2867 0.0188 -1.0000 -1.0000 3924223 1583228408.40 151.4071 60.0030 32.0000 1.9784 1.9788 417.3771 417.5018 0.0188 -1.0000 -1.0000 3924301 1583228408.50 151.4071 60.0030 32.0000 1.9776 1.9781 417.4578 417.5832 0.0189 -1.0000 -1.0000 3924364 1583228408.60 151.4071 60.0030 32.0000 1.9779 1.9784 417.3361 417.4613 0.0188 -1.0000 -1.0000 3925239 1583228408.70 151.4255 60.0030 32.0000 1.9781 1.9786 417.3126 417.4392 0.0190 -1.0000 -1.0000 3925301 1583228408.80 151.4255 60.0030 32.0000 1.9782 1.9786 417.1633 417.2885 0.0188 -1.0000 -1.0000 3925364 1583228408.90 151.4255 60.0030 32.0000 1.9780 1.9785 417.2329 417.3585 0.0189 -1.0000 -1.0000 3925426 1583228409.00 151.4255 60.0030 32.0000 1.9781 1.9786 417.2781 417.4026 0.0188 -1.0000 -1.0000 3925505 1583228409.10 151.4255 60.0030 32.0000 1.9794 1.9799 417.3681 417.4938 0.0188 -1.0000 -1.0000 3925567 1583228409.20 151.4318 60.0030 32.0000 1.9785 1.9790 417.2843 417.4085 0.0187 -1.0000 -1.0000 3925661 1583228409.30 151.4401 60.0030 32.0000 1.9790 1.9795 417.1081 417.2338 0.0190 -1.0000 -1.0000 3925708 1583228409.40 151.4401 60.0030 32.0000 1.9780 1.9785 417.1972 417.3234 0.0189 -1.0000 -1.0000 3925770 1583228409.50 151.4401 60.0030 32.0000 1.9784 1.9789 417.3505 417.4761 0.0189 -1.0000 -1.0000 3925848 1583228409.60 151.4401 60.0030 32.0000 1.9777 1.9782 417.2202 417.3458 0.0189 -1.0000 -1.0000 3925911 1583228409.70 151.4401 60.0030 32.0000 1.9791 1.9796 417.1494 417.2751 0.0189 -1.0000 -1.0000 3925973 1583228409.80 151.4885 60.0019 32.0000 1.9780 1.9785 417.2486 417.3738 0.0188 -1.0000 -1.0000 3926051 1583228409.90 151.4885 60.0019 32.0000 1.9780 1.9785 417.3772 417.5023 0.0189 -1.0000 -1.0000 3926114 1583228410.00 151.4885 60.0019 32.0000 1.9781 1.9786 417.3690 417.4946 0.0189 -1.0000 -1.0000 3926176 1583228410.10 151.4595 60.0019 32.0000 1.9787 1.9792 417.2097 417.3349 0.0188 -1.0000 -1.0000 3926255 1583228410.20 151.4595 60.0019 32.0000 1.9782 1.9787 417.1321 417.2572 0.0188 -1.0000 -1.0000 3926317 1583228410.30 151.4595 60.0019 32.0000 1.9779 1.9784 417.3094 417.4341 0.0187 -1.0000 -1.0000 3926380 1583228410.40 151.4595 60.0019 32.0000 1.9778 1.9783 417.4658 417.5902 0.0187 -1.0000 -1.0000 3926442 1583228410.50 151.4595 60.0019 32.0000 1.9776 1.9781 417.3690 417.4937 0.0187 -1.0000 -1.0000 3926505 1583228410.60 151.4595 60.0019 32.0000 1.9782 1.9787 417.2567 417.3817 0.0189 -1.0000 -1.0000 3926567 1583228410.70 151.4595 60.0019 32.0000 1.9775 1.9780 417.3230 417.4486 0.0188 -1.0000 -1.0000 3926911 1583228410.80 151.4595 60.0019 32.0000 1.9776 1.9781 417.4074 417.5328 0.0189 -1.0000 -1.0000 3926973 1583228410.90 151.4595 60.0019 32.0000 1.9777 1.9782 417.3715 417.4968 0.0188 -1.0000 -1.0000 3927036 1583228411.00 151.4383 60.0019 32.0000 1.9787 1.9792 417.2051 417.3306 0.0189 -1.0000 -1.0000 3927114 1583228411.10 151.4383 60.0019 32.0000 1.9786 1.9791 417.1651 417.2898 0.0187 -1.0000 -1.0000 3927161 1583228411.20 151.4383 60.0019 32.0000 1.9782 1.9787 417.2759 417.4009 0.0188 -1.0000 -1.0000 3927411 1583228411.30 151.4383 60.0019 32.0000 1.9771 1.9776 417.3983 417.5239 0.0189 -1.0000 -1.0000 3927473 1583228411.40 151.4383 60.0019 32.0000 1.9783 1.9788 417.3435 417.4690 0.0189 -1.0000 -1.0000 3927536 1583228411.50 151.4383 60.0019 32.0000 1.9788 1.9793 417.2289 417.3537 0.0188 -1.0000 -1.0000 3927614 1583228411.60 151.4771 60.0019 32.0000 1.9788 1.9793 417.1689 417.2943 0.0188 -1.0000 -1.0000 3927676 1583228411.70 151.4771 60.0019 32.0000 1.9789 1.9793 417.3421 417.4677 0.0189 -1.0000 -1.0000 3927895 1583228411.80 151.4771 60.0019 32.0000 1.9774 1.9779 417.3632 417.4879 0.0188 -1.0000 -1.0000 3927973 1583228411.90 151.4771 60.0019 32.0000 1.9785 1.9790 417.2764 417.4021 0.0189 -1.0000 -1.0000 3928036 1583228412.00 151.4771 60.0019 32.0000 1.9786 1.9790 417.1759 417.3005 0.0187 -1.0000 -1.0000 3928098 1583228412.10 151.4771 60.0019 32.0000 1.9778 1.9783 417.0885 417.2134 0.0188 -1.0000 -1.0000 3928176 1583228412.20 151.4868 60.0019 32.0000 1.9777 1.9782 417.2935 417.4186 0.0188 -1.0000 -1.0000 3928239 1583228412.30 151.4868 60.0019 32.0000 1.9778 1.9783 417.3959 417.5213 0.0189 -1.0000 -1.0000 3928364 1583228412.40 151.4868 60.0019 32.0000 1.9775 1.9780 417.3293 417.4537 0.0188 -1.0000 -1.0000 3928442 1583228412.50 151.4868 60.0019 32.0000 1.9784 1.9789 417.3597 417.4857 0.0188 -1.0000 -1.0000 3928505 1583228412.60 151.4868 60.0019 32.0000 1.9788 1.9793 417.1300 417.2544 0.0188 -1.0000 -1.0000 3928567 1583228412.70 151.4416 60.0019 32.0000 1.9788 1.9793 417.2080 417.3332 0.0188 -1.0000 -1.0000 3928630 1583228412.80 151.4416 60.0019 32.0000 1.9780 1.9785 417.3541 417.4796 0.0189 -1.0000 -1.0000 3928880 1583228412.90 151.4416 60.0019 32.0000 1.9774 1.9779 417.3355 417.4614 0.0189 -1.0000 -1.0000 3928942 1583228413.00 151.4416 60.0019 32.0000 1.9779 1.9784 417.2300 417.3551 0.0188 -1.0000 -1.0000 3929005 1583228413.10 151.4416 60.0019 32.0000 1.9781 1.9786 417.1818 417.3072 0.0188 -1.0000 -1.0000 3929067 1583228413.20 151.4416 60.0019 32.0000 1.9788 1.9793 417.1917 417.3162 0.0188 -1.0000 -1.0000 3929145 1583228413.30 151.4605 60.0019 32.0000 1.9779 1.9783 417.3571 417.4821 0.0188 -1.0000 -1.0000 3929364 1583228413.40 151.4605 60.0019 32.0000 1.9779 1.9784 417.3117 417.4376 0.0190 -1.0000 -1.0000 3929426 1583228413.50 151.4605 60.0019 32.0000 1.9783 1.9788 417.2633 417.3893 0.0189 -1.0000 -1.0000 3929505 1583228413.60 151.4605 60.0019 32.0000 1.9786 1.9791 417.1944 417.3200 0.0189 -1.0000 -1.0000 3929567 1583228413.70 151.4605 60.0019 32.0000 1.9790 1.9795 417.2235 417.3496 0.0190 -1.0000 -1.0000 3929630 1583228413.80 151.5050 60.0019 32.0000 1.9788 1.9793 417.3060 417.4312 0.0189 -1.0000 -1.0000 3929911 1583228413.90 151.5331 60.0019 32.0000 1.9789 1.9794 417.4038 417.5295 0.0188 -1.0000 -1.0000 3929973 1583228414.00 151.5331 60.0019 32.0000 1.9779 1.9784 417.4033 417.5287 0.0189 -1.0000 -1.0000 3930051 1583228414.10 151.5331 60.0019 32.0000 1.9784 1.9789 417.1836 417.3083 0.0188 -1.0000 -1.0000 3930114 1583228414.20 151.5331 60.0019 32.0000 1.9782 1.9787 417.3423 417.4673 0.0188 -1.0000 -1.0000 3930176 1583228414.30 151.5331 60.0019 32.0000 1.9785 1.9790 417.4231 417.5485 0.0189 -1.0000 -1.0000 3930661 1583228414.40 151.5289 60.0019 32.0000 1.9787 1.9792 417.3646 417.4891 0.0187 -1.0000 -1.0000 3930739 1583228414.50 151.5289 60.0019 32.0000 1.9789 1.9794 417.2120 417.3371 0.0188 -1.0000 -1.0000 3930801 1583228414.60 151.5289 60.0019 32.0000 1.9782 1.9787 417.2269 417.3522 0.0188 -1.0000 -1.0000 3930864 1583228414.70 151.5289 60.0019 32.0000 1.9774 1.9779 417.3398 417.4653 0.0189 -1.0000 -1.0000 3930926 1583228414.80 151.5289 60.0019 32.0000 1.9773 1.9778 417.4511 417.5765 0.0188 -1.0000 -1.0000 3930989 1583228414.90 151.5164 60.0024 32.0000 1.9782 1.9786 417.2423 417.3663 0.0187 -1.0000 -1.0000 3931051 1583228415.00 151.5164 60.0024 32.0000 1.9790 1.9794 417.1901 417.3150 0.0188 -1.0000 -1.0000 3931130 1583228415.10 151.5164 60.0024 32.0000 1.9792 1.9797 417.2535 417.3789 0.0188 -1.0000 -1.0000 3931192 1583228415.20 151.5164 60.0024 32.0000 1.9790 1.9794 417.2686 417.3929 0.0187 -1.0000 -1.0000 3931270 1583228415.30 151.5164 60.0024 32.0000 1.9777 1.9782 417.3323 417.4568 0.0188 -1.0000 -1.0000 3931333 1583228415.40 151.5165 60.0024 32.0000 1.9781 1.9786 417.2073 417.3326 0.0189 -1.0000 -1.0000 3931395 1583228415.50 151.5173 60.0024 32.0000 1.9785 1.9790 417.1869 417.3127 0.0188 -1.0000 -1.0000 3931473 1583228415.60 151.5173 60.0024 32.0000 1.9783 1.9788 417.3117 417.4380 0.0189 -1.0000 -1.0000 3931536 1583228415.70 151.5173 60.0024 32.0000 1.9780 1.9785 417.3444 417.4700 0.0188 -1.0000 -1.0000 3931599 1583228415.80 151.5173 60.0024 32.0000 1.9781 1.9785 417.3542 417.4800 0.0189 -1.0000 -1.0000 3931661 1583228415.90 151.5173 60.0024 32.0000 1.9776 1.9781 417.4097 417.5352 0.0189 -1.0000 -1.0000 3931895 1583228416.00 151.5166 60.0024 32.0000 1.9790 1.9795 417.2536 417.3783 0.0187 -1.0000 -1.0000 3931958 1583228416.10 151.5165 60.0024 32.0000 1.9786 1.9791 417.2054 417.3301 0.0188 -1.0000 -1.0000 3932020 1583228416.20 151.5165 60.0024 32.0000 1.9784 1.9789 417.2142 417.3395 0.0189 -1.0000 -1.0000 3932083 1583228416.30 151.5165 60.0024 32.0000 1.9779 1.9784 417.2937 417.4185 0.0187 -1.0000 -1.0000 3932145 1583228416.40 151.5165 60.0024 32.0000 1.9782 1.9787 417.2978 417.4232 0.0189 -1.0000 -1.0000 3932645 1583228416.50 151.5165 60.0024 32.0000 1.9782 1.9787 417.1763 417.3016 0.0188 -1.0000 -1.0000 3932708 1583228416.60 151.5055 60.0024 32.0000 1.9785 1.9790 417.2225 417.3475 0.0187 -1.0000 -1.0000 3932770 1583228416.70 151.5055 60.0024 32.0000 1.9769 1.9774 417.3502 417.4755 0.0189 -1.0000 -1.0000 3932833 1583228416.80 151.5055 60.0024 32.0000 1.9772 1.9776 417.3782 417.5034 0.0188 -1.0000 -1.0000 3932896 1583228416.90 151.5055 60.0024 32.0000 1.9784 1.9789 417.2476 417.3727 0.0188 -1.0000 -1.0000 3933130 1583228417.00 151.5055 60.0024 32.0000 1.9791 1.9796 417.1477 417.2727 0.0188 -1.0000 -1.0000 3933192 1583228417.10 151.5047 60.0024 32.0000 1.9784 1.9789 417.2017 417.3270 0.0189 -1.0000 -1.0000 3933255 1583228417.20 151.5045 60.0024 32.0000 1.9779 1.9784 417.3257 417.4512 0.0189 -1.0000 -1.0000 3933333 1583228417.30 151.5045 60.0024 32.0000 1.9782 1.9787 417.4149 417.5405 0.0189 -1.0000 -1.0000 3933395 1583228417.40 151.5045 60.0024 32.0000 1.9785 1.9790 417.2915 417.4166 0.0188 -1.0000 -1.0000 3933676 1583228417.50 151.5045 60.0024 32.0000 1.9784 1.9789 417.1980 417.3236 0.0189 -1.0000 -1.0000 3933755 1583228417.60 151.5045 60.0024 32.0000 1.9778 1.9783 417.2398 417.3656 0.0188 -1.0000 -1.0000 3933817 1583228417.70 151.4976 60.0024 32.0000 1.9778 1.9783 417.3702 417.4957 0.0190 -1.0000 -1.0000 3933880 1583228417.80 151.4976 60.0024 32.0000 1.9778 1.9783 417.2075 417.3321 0.0187 -1.0000 -1.0000 3933958 1583228417.90 151.4976 60.0024 32.0000 1.9786 1.9791 417.1768 417.3020 0.0189 -1.0000 -1.0000 3934114 1583228418.00 151.4976 60.0024 32.0000 1.9791 1.9796 417.2065 417.3325 0.0189 -1.0000 -1.0000 3934176 1583228418.10 151.4976 60.0024 32.0000 1.9779 1.9784 417.2976 417.4230 0.0188 -1.0000 -1.0000 3934239 1583228418.20 151.5051 60.0024 32.0000 1.9776 1.9781 417.4063 417.5304 0.0187 -1.0000 -1.0000 3934317 1583228418.30 151.5051 60.0024 32.0000 1.9783 1.9788 417.3676 417.4933 0.0189 -1.0000 -1.0000 3934380 1583228418.40 151.5051 60.0024 32.0000 1.9793 1.9797 417.2777 417.4031 0.0189 -1.0000 -1.0000 3934864 1583228418.50 151.5051 60.0024 32.0000 1.9795 1.9800 417.1585 417.2847 0.0189 -1.0000 -1.0000 3934926 1583228418.60 151.5051 60.0024 32.0000 1.9785 1.9789 417.0880 417.2128 0.0188 -1.0000 -1.0000 3934989 1583228418.70 151.5046 60.0024 32.0000 1.9785 1.9790 417.3164 417.4414 0.0188 -1.0000 -1.0000 3935051 1583228418.80 151.5026 60.0024 32.0000 1.9788 1.9793 417.4237 417.5488 0.0188 -1.0000 -1.0000 3935114 1583228418.90 151.5026 60.0024 32.0000 1.9790 1.9795 417.2255 417.3508 0.0188 -1.0000 -1.0000 3935364 1583228419.00 151.5026 60.0024 32.0000 1.9785 1.9790 417.2265 417.3513 0.0188 -1.0000 -1.0000 3935442 1583228419.10 151.5026 60.0024 32.0000 1.9781 1.9785 417.3155 417.4414 0.0190 -1.0000 -1.0000 3935489 1583228419.20 151.5026 60.0024 32.0000 1.9781 1.9786 417.4104 417.5352 0.0188 -1.0000 -1.0000 3935567 1583228419.30 151.5478 60.0024 32.0000 1.9775 1.9780 417.3629 417.4886 0.0189 -1.0000 -1.0000 3935630 1583228419.40 151.5478 60.0024 32.0000 1.9789 1.9794 417.1979 417.3228 0.0187 -1.0000 -1.0000 3935708 1583228419.50 151.5478 60.0024 32.0000 1.9791 1.9796 417.2703 417.3955 0.0188 -1.0000 -1.0000 3935895 1583228419.60 151.5478 60.0024 32.0000 1.9788 1.9793 417.3582 417.4839 0.0189 -1.0000 -1.0000 3935958 1583228419.70 151.5478 60.0024 32.0000 1.9775 1.9779 417.3857 417.5115 0.0189 -1.0000 -1.0000 3936020 1583228419.80 151.5416 60.0021 32.0000 1.9777 1.9782 417.3706 417.4957 0.0188 -1.0000 -1.0000 3936098 1583228419.90 151.5361 60.0019 32.0000 1.9783 1.9788 417.2421 417.3666 0.0187 -1.0000 -1.0000 3936161 1583228420.00 151.5361 60.0019 32.0000 1.9783 1.9788 417.2701 417.3953 0.0189 -1.0000 -1.0000 3936333 1583228420.10 151.5361 60.0019 32.0000 1.9782 1.9787 417.3755 417.5008 0.0188 -1.0000 -1.0000 3936411 1583228420.20 151.5361 60.0019 32.0000 1.9776 1.9781 417.4686 417.5930 0.0187 -1.0000 -1.0000 3936473 1583228420.30 151.5361 60.0019 32.0000 1.9784 1.9789 417.2305 417.3549 0.0188 -1.0000 -1.0000 3936536 1583228420.40 151.5361 60.0019 32.0000 1.9792 1.9797 417.3055 417.4305 0.0188 -1.0000 -1.0000 3936614 1583228420.50 151.5227 60.0019 32.0000 1.9789 1.9794 417.2647 417.3887 0.0187 -1.0000 -1.0000 3936676 1583228420.60 151.5227 60.0019 32.0000 1.9782 1.9787 417.3843 417.5094 0.0188 -1.0000 -1.0000 3936739 1583228420.70 151.5227 60.0019 32.0000 1.9780 1.9785 417.4140 417.5394 0.0189 -1.0000 -1.0000 3936801 1583228420.80 151.5227 60.0019 32.0000 1.9785 1.9790 417.3386 417.4649 0.0190 -1.0000 -1.0000 3936864 1583228420.90 151.5227 60.0019 32.0000 1.9781 1.9786 417.3165 417.4431 0.0189 -1.0000 -1.0000 3936926 1583228421.00 151.5227 60.0019 32.0000 1.9786 1.9791 417.2999 417.4246 0.0188 -1.0000 -1.0000 3937396 1583228421.10 151.4578 60.0019 32.0000 1.9775 1.9779 417.4688 417.5938 0.0188 -1.0000 -1.0000 3937458 1583228421.20 151.4578 60.0019 32.0000 1.9781 1.9786 417.4913 417.6163 0.0188 -1.0000 -1.0000 3937536 1583228421.30 151.4578 60.0019 32.0000 1.9787 1.9792 417.3083 417.4329 0.0188 -1.0000 -1.0000 3937599 1583228421.40 151.4578 60.0019 32.0000 1.9778 1.9783 417.3468 417.4715 0.0188 -1.0000 -1.0000 3937661 1583228421.50 151.4578 60.0019 32.0000 1.9772 1.9777 417.4058 417.5300 0.0186 -1.0000 -1.0000 3937723 1583228421.60 151.5015 60.0019 32.0000 1.9777 1.9782 417.4599 417.5841 0.0187 -1.0000 -1.0000 3937786 1583228421.70 151.5015 60.0019 32.0000 1.9780 1.9785 417.4626 417.5857 0.0185 -1.0000 -1.0000 3937848 1583228421.80 151.5015 60.0019 32.0000 1.9793 1.9797 417.3355 417.4593 0.0187 -1.0000 -1.0000 3937942 1583228421.90 151.5015 60.0019 32.0000 1.9790 1.9795 417.2365 417.3608 0.0187 -1.0000 -1.0000 3938005 1583228422.00 151.5015 60.0019 32.0000 1.9786 1.9791 417.2651 417.3897 0.0187 -1.0000 -1.0000 3938067 1583228422.10 151.5015 60.0019 32.0000 1.9781 1.9786 417.3219 417.4472 0.0189 -1.0000 -1.0000 3938130 1583228422.20 151.5043 60.0019 32.0000 1.9782 1.9786 417.4070 417.5320 0.0188 -1.0000 -1.0000 3938192 1583228422.30 151.5043 60.0019 32.0000 1.9786 1.9791 417.2598 417.3847 0.0188 -1.0000 -1.0000 3938255 1583228422.40 151.5043 60.0019 32.0000 1.9793 1.9798 417.1940 417.3194 0.0188 -1.0000 -1.0000 3938333 1583228422.50 151.5043 60.0019 32.0000 1.9787 1.9792 417.3616 417.4866 0.0188 -1.0000 -1.0000 3938395 1583228422.60 151.5043 60.0019 32.0000 1.9781 1.9786 417.4926 417.6179 0.0188 -1.0000 -1.0000 3938676 1583228422.70 151.4981 60.0019 32.0000 1.9780 1.9785 417.4245 417.5498 0.0189 -1.0000 -1.0000 3938755 1583228422.80 151.4485 60.0019 32.0000 1.9779 1.9784 417.4155 417.5416 0.0189 -1.0000 -1.0000 3938817 1583228422.90 151.4485 60.0019 32.0000 1.9792 1.9797 417.2211 417.3473 0.0190 -1.0000 -1.0000 3938880 1583228423.00 151.4485 60.0019 32.0000 1.9794 1.9799 417.3967 417.5210 0.0187 -1.0000 -1.0000 3938958 1583228423.10 151.4485 60.0019 32.0000 1.9787 1.9792 417.3682 417.4937 0.0189 -1.0000 -1.0000 3939145 1583228423.20 151.4485 60.0019 32.0000 1.9776 1.9781 417.4112 417.5367 0.0188 -1.0000 -1.0000 3939223 1583228423.30 151.4935 60.0019 32.0000 1.9778 1.9783 417.4310 417.5553 0.0187 -1.0000 -1.0000 3939286 1583228423.40 151.4935 60.0019 32.0000 1.9796 1.9801 417.2634 417.3886 0.0189 -1.0000 -1.0000 3939364 1583228423.50 151.4935 60.0019 32.0000 1.9800 1.9805 417.3265 417.4524 0.0190 -1.0000 -1.0000 3939426 1583228423.60 151.4935 60.0019 32.0000 1.9779 1.9784 417.4843 417.6088 0.0188 -1.0000 -1.0000 3939489 1583228423.70 151.4935 60.0019 32.0000 1.9783 1.9788 417.4681 417.5943 0.0189 -1.0000 -1.0000 3939551 1583228423.80 151.5142 60.0019 32.0000 1.9782 1.9786 417.3997 417.5250 0.0189 -1.0000 -1.0000 3939630 1583228423.90 151.5245 60.0019 32.0000 1.9790 1.9795 417.2357 417.3608 0.0188 -1.0000 -1.0000 3939692 1583228424.00 151.5245 60.0019 32.0000 1.9792 1.9797 417.2200 417.3446 0.0187 -1.0000 -1.0000 3939755 1583228424.10 151.5245 60.0019 32.0000 1.9792 1.9797 417.3068 417.4307 0.0186 -1.0000 -1.0000 3940458 1583228424.20 151.5245 60.0019 32.0000 1.9779 1.9784 417.3843 417.5093 0.0189 -1.0000 -1.0000 3940536 1583228424.30 151.5245 60.0019 32.0000 1.9774 1.9779 417.4081 417.5333 0.0188 -1.0000 -1.0000 3940598 1583228424.40 151.4545 60.0019 32.0000 1.9783 1.9788 417.3307 417.4560 0.0189 -1.0000 -1.0000 3940661 1583228424.50 151.4545 60.0019 32.0000 1.9784 1.9789 417.3524 417.4775 0.0188 -1.0000 -1.0000 3940723 1583228424.60 151.4545 60.0019 32.0000 1.9780 1.9785 417.3696 417.4939 0.0187 -1.0000 -1.0000 3940786 1583228424.70 151.4545 60.0019 32.0000 1.9785 1.9790 417.3835 417.5086 0.0188 -1.0000 -1.0000 3940864 1583228424.80 151.4545 60.0019 32.0000 1.9780 1.9785 417.3256 417.4508 0.0188 -1.0000 -1.0000 3940926 1583228424.90 151.4842 60.0013 32.0000 1.9787 1.9792 417.1718 417.2970 0.0188 -1.0000 -1.0000 3940989 1583228425.00 151.4949 60.0011 32.0000 1.9783 1.9788 417.2603 417.3845 0.0187 -1.0000 -1.0000 3941067 1583228425.10 151.4949 60.0011 32.0000 1.9786 1.9791 417.3342 417.4586 0.0187 -1.0000 -1.0000 3941192 1583228425.20 151.4949 60.0011 32.0000 1.9783 1.9788 417.3974 417.5215 0.0187 -1.0000 -1.0000 3941270 1583228425.30 151.4949 60.0011 32.0000 1.9787 1.9791 417.3541 417.4797 0.0188 -1.0000 -1.0000 3941333 1583228425.40 151.4949 60.0011 32.0000 1.9784 1.9789 417.2431 417.3673 0.0187 -1.0000 -1.0000 3941396 1583228425.50 151.4676 60.0011 32.0000 1.9790 1.9794 417.2139 417.3378 0.0186 -1.0000 -1.0000 3941458 1583228425.60 151.4676 60.0011 32.0000 1.9790 1.9795 417.2822 417.4068 0.0187 -1.0000 -1.0000 3941520 1583228425.70 151.4676 60.0011 32.0000 1.9786 1.9790 417.5229 417.6472 0.0187 -1.0000 -1.0000 3941864 1583228425.80 151.4676 60.0011 32.0000 1.9784 1.9788 417.3362 417.4611 0.0188 -1.0000 -1.0000 3941926 1583228425.90 151.4676 60.0011 32.0000 1.9791 1.9796 417.2484 417.3740 0.0189 -1.0000 -1.0000 3942005 1583228426.00 151.4612 60.0011 32.0000 1.9791 1.9796 417.3513 417.4761 0.0188 -1.0000 -1.0000 3942067 1583228426.10 151.4585 60.0011 32.0000 1.9785 1.9790 417.3374 417.4623 0.0188 -1.0000 -1.0000 3942130 1583228426.20 151.4585 60.0011 32.0000 1.9779 1.9783 417.4068 417.5316 0.0188 -1.0000 -1.0000 3942192 1583228426.30 151.4585 60.0011 32.0000 1.9783 1.9788 417.4650 417.5902 0.0188 -1.0000 -1.0000 3942255 1583228426.40 151.4585 60.0011 32.0000 1.9791 1.9796 417.3162 417.4409 0.0187 -1.0000 -1.0000 3942333 1583228426.50 151.4585 60.0011 32.0000 1.9793 1.9798 417.2354 417.3606 0.0189 -1.0000 -1.0000 3942395 1583228426.60 151.5193 60.0011 32.0000 1.9787 1.9792 417.2792 417.4037 0.0187 -1.0000 -1.0000 3942458 1583228426.70 151.5193 60.0011 32.0000 1.9783 1.9788 417.3364 417.4607 0.0187 -1.0000 -1.0000 3942645 1583228426.80 151.5193 60.0011 32.0000 1.9782 1.9787 417.3536 417.4779 0.0187 -1.0000 -1.0000 3942708 1583228426.90 151.5193 60.0011 32.0000 1.9792 1.9797 417.2572 417.3812 0.0186 -1.0000 -1.0000 3942770 1583228427.00 151.5193 60.0011 32.0000 1.9790 1.9795 417.2519 417.3765 0.0187 -1.0000 -1.0000 3942849 1583228427.10 151.4992 60.0011 32.0000 1.9796 1.9801 417.3133 417.4376 0.0187 -1.0000 -1.0000 3942911 1583228427.20 151.4690 60.0011 32.0000 1.9784 1.9789 417.3880 417.5122 0.0187 -1.0000 -1.0000 3943145 1583228427.30 151.4690 60.0011 32.0000 1.9779 1.9784 417.3963 417.5204 0.0187 -1.0000 -1.0000 3943208 1583228427.40 151.4690 60.0011 32.0000 1.9787 1.9792 417.2779 417.4025 0.0187 -1.0000 -1.0000 3943286 1583228427.50 151.4690 60.0011 32.0000 1.9791 1.9795 417.2654 417.3892 0.0186 -1.0000 -1.0000 3943364 1583228427.60 151.4690 60.0011 32.0000 1.9794 1.9799 417.2945 417.4189 0.0187 -1.0000 -1.0000 3943426 1583228427.70 151.4503 60.0011 32.0000 1.9779 1.9784 417.4218 417.5459 0.0186 -1.0000 -1.0000 3943958 1583228427.80 151.4503 60.0011 32.0000 1.9779 1.9783 417.4467 417.5716 0.0189 -1.0000 -1.0000 3944192 1583228427.90 151.4503 60.0011 32.0000 1.9784 1.9789 417.3790 417.5031 0.0187 -1.0000 -1.0000 3944255 1583228428.00 151.4503 60.0011 32.0000 1.9787 1.9792 417.2995 417.4240 0.0188 -1.0000 -1.0000 3944317 1583228428.10 151.4503 60.0011 32.0000 1.9790 1.9795 417.2755 417.4003 0.0186 -1.0000 -1.0000 3944380 1583228428.20 151.4711 60.0011 32.0000 1.9781 1.9786 417.4453 417.5684 0.0185 -1.0000 -1.0000 3944614 1583228428.30 151.4716 60.0011 32.0000 1.9779 1.9784 417.5093 417.6345 0.0187 -1.0000 -1.0000 3944676 1583228428.40 151.4716 60.0011 32.0000 1.9783 1.9788 417.3170 417.4403 0.0185 -1.0000 -1.0000 3944755 1583228428.50 151.4716 60.0011 32.0000 1.9791 1.9796 417.2890 417.4128 0.0187 -1.0000 -1.0000 3944801 1583228428.60 151.4716 60.0011 32.0000 1.9796 1.9801 417.3468 417.4708 0.0186 -1.0000 -1.0000 3944864 1583228428.70 151.4720 60.0011 32.0000 1.9787 1.9792 417.2955 417.4196 0.0187 -1.0000 -1.0000 3945161 1583228428.80 151.4775 60.0011 32.0000 1.9785 1.9790 417.4829 417.6076 0.0187 -1.0000 -1.0000 3945223 1583228428.90 151.4775 60.0011 32.0000 1.9781 1.9786 417.4904 417.6148 0.0186 -1.0000 -1.0000 3945286 1583228429.00 151.4775 60.0011 32.0000 1.9781 1.9786 417.3541 417.4773 0.0186 -1.0000 -1.0000 3945364 1583228429.10 151.4775 60.0011 32.0000 1.9789 1.9794 417.3083 417.4325 0.0187 -1.0000 -1.0000 3945426 1583228429.20 151.4775 60.0011 32.0000 1.9795 1.9800 417.3127 417.4369 0.0187 -1.0000 -1.0000 3945489 1583228429.30 151.4562 60.0011 32.0000 1.9787 1.9792 417.4987 417.6226 0.0186 -1.0000 -1.0000 3945551 1583228429.40 151.4562 60.0011 32.0000 1.9778 1.9782 417.4319 417.5563 0.0187 -1.0000 -1.0000 3945614 1583228429.50 151.4562 60.0011 32.0000 1.9791 1.9796 417.2837 417.4082 0.0187 -1.0000 -1.0000 3945692 1583228429.60 151.4562 60.0011 32.0000 1.9791 1.9796 417.2536 417.3779 0.0186 -1.0000 -1.0000 3945755 1583228429.70 151.4562 60.0011 32.0000 1.9790 1.9794 417.3594 417.4824 0.0186 -1.0000 -1.0000 3945817 1583228429.80 151.4525 60.0011 32.0000 1.9788 1.9792 417.3765 417.5007 0.0187 -1.0000 -1.0000 3945895 1583228429.90 151.5389 60.0002 32.0000 1.9787 1.9792 417.4057 417.5307 0.0188 -1.0000 -1.0000 3945958 1583228430.00 151.5389 60.0002 32.0000 1.9794 1.9799 417.3437 417.4692 0.0189 -1.0000 -1.0000 3946020 1583228430.10 151.5389 60.0002 32.0000 1.9793 1.9798 417.3012 417.4262 0.0187 -1.0000 -1.0000 3946098 1583228430.20 151.5389 60.0002 32.0000 1.9791 1.9796 417.2921 417.4167 0.0188 -1.0000 -1.0000 3946161 1583228430.30 151.5389 60.0002 32.0000 1.9788 1.9793 417.4262 417.5509 0.0188 -1.0000 -1.0000 3946395 1583228430.40 151.4987 60.0002 32.0000 1.9797 1.9802 417.2577 417.3827 0.0187 -1.0000 -1.0000 3946473 1583228430.50 151.4987 60.0002 32.0000 1.9789 1.9794 417.2424 417.3660 0.0186 -1.0000 -1.0000 3946536 1583228430.60 151.4987 60.0002 32.0000 1.9789 1.9794 417.2045 417.3283 0.0187 -1.0000 -1.0000 3946598 1583228430.70 151.4987 60.0002 32.0000 1.9784 1.9789 417.3831 417.5061 0.0185 -1.0000 -1.0000 3946661 1583228430.80 151.4987 60.0002 32.0000 1.9787 1.9792 417.4075 417.5321 0.0188 -1.0000 -1.0000 3946973 1583228430.90 151.4987 60.0002 32.0000 1.9789 1.9793 417.3399 417.4653 0.0188 -1.0000 -1.0000 3947036 1583228431.00 151.4979 60.0002 32.0000 1.9801 1.9806 417.2278 417.3519 0.0187 -1.0000 -1.0000 3947114 1583228431.10 151.4974 60.0002 32.0000 1.9796 1.9801 417.2323 417.3564 0.0187 -1.0000 -1.0000 3947176 1583228431.20 151.4974 60.0002 32.0000 1.9785 1.9790 417.3936 417.5178 0.0186 -1.0000 -1.0000 3947239 1583228431.30 151.4974 60.0002 32.0000 1.9783 1.9787 417.4697 417.5940 0.0187 -1.0000 -1.0000 3947536 1583228431.40 151.4974 60.0002 32.0000 1.9779 1.9784 417.3690 417.4939 0.0187 -1.0000 -1.0000 3947599 1583228431.50 151.4974 60.0002 32.0000 1.9787 1.9792 417.1722 417.2962 0.0187 -1.0000 -1.0000 3947661 1583228431.60 151.5202 60.0002 32.0000 1.9789 1.9794 417.3294 417.4536 0.0187 -1.0000 -1.0000 3947723 1583228431.70 151.5202 60.0002 32.0000 1.9784 1.9788 417.3549 417.4782 0.0185 -1.0000 -1.0000 3947786 1583228431.80 151.5202 60.0002 32.0000 1.9783 1.9788 417.4182 417.5411 0.0185 -1.0000 -1.0000 3947958 1583228431.90 151.5202 60.0002 32.0000 1.9793 1.9798 417.3253 417.4491 0.0187 -1.0000 -1.0000 3948020 1583228432.00 151.5202 60.0002 32.0000 1.9786 1.9791 417.3214 417.4457 0.0186 -1.0000 -1.0000 3948083 1583228432.10 151.5221 60.0002 32.0000 1.9790 1.9794 417.2606 417.3843 0.0186 -1.0000 -1.0000 3948145 1583228432.20 151.5229 60.0002 32.0000 1.9789 1.9793 417.3557 417.4793 0.0186 -1.0000 -1.0000 3948208 1583228432.30 151.5229 60.0002 32.0000 1.9789 1.9794 417.3747 417.4990 0.0187 -1.0000 -1.0000 3948426 1583228432.40 151.5229 60.0002 32.0000 1.9791 1.9795 417.3171 417.4399 0.0186 -1.0000 -1.0000 3948489 1583228432.50 151.5229 60.0002 32.0000 1.9788 1.9793 417.2657 417.3906 0.0188 -1.0000 -1.0000 3948551 1583228432.60 151.5229 60.0002 32.0000 1.9790 1.9795 417.3533 417.4779 0.0187 -1.0000 -1.0000 3948614 1583228432.70 151.5265 60.0002 32.0000 1.9781 1.9786 417.4133 417.5369 0.0185 -1.0000 -1.0000 3948692 1583228432.80 151.5380 60.0002 32.0000 1.9787 1.9792 417.3303 417.4544 0.0187 -1.0000 -1.0000 3949114 1583228432.90 151.5380 60.0002 32.0000 1.9787 1.9792 417.2831 417.4075 0.0188 -1.0000 -1.0000 3949176 1583228433.00 151.5380 60.0002 32.0000 1.9787 1.9792 417.3047 417.4300 0.0189 -1.0000 -1.0000 3949255 1583228433.10 151.5380 60.0002 32.0000 1.9780 1.9785 417.3288 417.4545 0.0189 -1.0000 -1.0000 3949317 1583228433.20 151.5380 60.0002 32.0000 1.9779 1.9784 417.4355 417.5600 0.0187 -1.0000 -1.0000 3949396 1583228433.30 151.5937 60.0002 32.0000 1.9790 1.9795 417.3770 417.5010 0.0186 -1.0000 -1.0000 3949458 1583228433.40 151.5937 60.0002 32.0000 1.9794 1.9799 417.2273 417.3522 0.0188 -1.0000 -1.0000 3949520 1583228433.50 151.5937 60.0002 32.0000 1.9796 1.9801 417.2007 417.3251 0.0187 -1.0000 -1.0000 3949599 1583228433.60 151.5937 60.0002 32.0000 1.9790 1.9795 417.3429 417.4672 0.0186 -1.0000 -1.0000 3949661 1583228433.70 151.5937 60.0002 32.0000 1.9782 1.9787 417.3945 417.5186 0.0187 -1.0000 -1.0000 3949723 1583228433.80 151.5937 60.0002 32.0000 1.9790 1.9795 417.2983 417.4221 0.0186 -1.0000 -1.0000 3949801 1583228433.90 151.5448 60.0002 32.0000 1.9793 1.9798 417.1988 417.3229 0.0187 -1.0000 -1.0000 3949895 1583228434.00 151.5448 60.0002 32.0000 1.9791 1.9796 417.2341 417.3587 0.0187 -1.0000 -1.0000 3949958 1583228434.10 151.5448 60.0002 32.0000 1.9787 1.9792 417.2958 417.4194 0.0186 -1.0000 -1.0000 3950020 1583228434.20 151.5448 60.0002 32.0000 1.9781 1.9786 417.3909 417.5149 0.0186 -1.0000 -1.0000 3950083 1583228434.30 151.5448 60.0002 32.0000 1.9790 1.9795 417.2788 417.4029 0.0188 -1.0000 -1.0000 3950145 1583228434.40 151.5633 60.0002 32.0000 1.9791 1.9796 417.1533 417.2779 0.0187 -1.0000 -1.0000 3950223 1583228434.50 151.5633 60.0002 32.0000 1.9777 1.9782 417.2172 417.3413 0.0187 -1.0000 -1.0000 3950286 1583228434.60 151.5633 60.0002 32.0000 1.9776 1.9781 417.3601 417.4844 0.0187 -1.0000 -1.0000 3950348 1583228434.70 151.5633 60.0002 32.0000 1.9778 1.9783 417.4298 417.5545 0.0188 -1.0000 -1.0000 3950426 1583228434.80 151.5633 60.0002 32.0000 1.9790 1.9795 417.2531 417.3772 0.0187 -1.0000 -1.0000 3950505 1583228434.90 151.5594 60.0002 32.0000 1.9793 1.9798 417.1597 417.2840 0.0187 -1.0000 -1.0000 3951630 1583228435.00 151.4828 60.0006 32.0000 1.9781 1.9785 417.3280 417.4519 0.0187 -1.0000 -1.0000 3951692 1583228435.10 151.4828 60.0006 32.0000 1.9775 1.9780 417.3950 417.5193 0.0187 -1.0000 -1.0000 3951755 1583228435.20 151.4828 60.0006 32.0000 1.9778 1.9783 417.2066 417.3308 0.0187 -1.0000 -1.0000 3951833 1583228435.30 151.4828 60.0006 32.0000 1.9786 1.9790 417.1548 417.2786 0.0186 -1.0000 -1.0000 3951895 1583228435.40 151.4828 60.0006 32.0000 1.9783 1.9787 417.2136 417.3370 0.0185 -1.0000 -1.0000 3951958 1583228435.50 151.5228 60.0006 32.0000 1.9781 1.9785 417.2566 417.3818 0.0188 -1.0000 -1.0000 3952036 1583228435.60 151.5236 60.0006 32.0000 1.9775 1.9780 417.2303 417.3548 0.0187 -1.0000 -1.0000 3952098 1583228435.70 151.5236 60.0006 32.0000 1.9771 1.9775 417.2312 417.3551 0.0186 -1.0000 -1.0000 3952161 1583228435.80 151.5236 60.0006 32.0000 1.9783 1.9788 417.1592 417.2832 0.0187 -1.0000 -1.0000 3952239 1583228435.90 151.5236 60.0006 32.0000 1.9783 1.9788 417.1069 417.2317 0.0188 -1.0000 -1.0000 3952301 1583228436.00 151.5237 60.0006 32.0000 1.9781 1.9786 417.2585 417.3830 0.0186 -1.0000 -1.0000 3952364 1583228436.10 151.5251 60.0006 32.0000 1.9776 1.9781 417.2720 417.3965 0.0188 -1.0000 -1.0000 3952442 1583228436.20 151.5251 60.0006 32.0000 1.9780 1.9785 417.2693 417.3935 0.0187 -1.0000 -1.0000 3952505 1583228436.30 151.5251 60.0006 32.0000 1.9788 1.9793 417.1208 417.2452 0.0188 -1.0000 -1.0000 3952567 1583228436.40 151.5251 60.0006 32.0000 1.9782 1.9787 417.2122 417.3371 0.0186 -1.0000 -1.0000 3952630 1583228436.50 151.5251 60.0006 32.0000 1.9778 1.9783 417.2761 417.4001 0.0186 -1.0000 -1.0000 3952692 1583228436.60 151.5255 60.0006 32.0000 1.9772 1.9777 417.3032 417.4267 0.0186 -1.0000 -1.0000 3952755 1583228436.70 151.5255 60.0006 32.0000 1.9784 1.9789 417.1772 417.3020 0.0188 -1.0000 -1.0000 3952833 1583228436.80 151.5255 60.0006 32.0000 1.9784 1.9789 417.1142 417.2385 0.0187 -1.0000 -1.0000 3952895 1583228436.90 151.5255 60.0006 32.0000 1.9785 1.9790 417.2042 417.3283 0.0187 -1.0000 -1.0000 3952958 1583228437.00 151.5255 60.0006 32.0000 1.9775 1.9780 417.3406 417.4652 0.0187 -1.0000 -1.0000 3953036 1583228437.10 151.5255 60.0006 32.0000 1.9778 1.9783 417.2546 417.3787 0.0187 -1.0000 -1.0000 3953098 1583228437.20 151.5380 60.0006 32.0000 1.9783 1.9788 417.2625 417.3867 0.0187 -1.0000 -1.0000 3953161 1583228437.30 151.5597 60.0006 32.0000 1.9786 1.9791 417.1167 417.2403 0.0186 -1.0000 -1.0000 3953223 1583228437.40 151.5597 60.0006 32.0000 1.9776 1.9781 417.2813 417.4057 0.0187 -1.0000 -1.0000 3953286 1583228437.50 151.5597 60.0006 32.0000 1.9778 1.9783 417.3614 417.4855 0.0187 -1.0000 -1.0000 3953630 1583228437.60 151.5597 60.0006 32.0000 1.9787 1.9792 417.3105 417.4353 0.0188 -1.0000 -1.0000 3953692 1583228437.70 151.5597 60.0006 32.0000 1.9786 1.9790 417.1427 417.2682 0.0187 -1.0000 -1.0000 3953755 1583228437.80 151.5124 60.0006 32.0000 1.9789 1.9794 417.1360 417.2601 0.0187 -1.0000 -1.0000 3953833 1583228437.90 151.5124 60.0006 32.0000 1.9783 1.9788 417.2336 417.3579 0.0186 -1.0000 -1.0000 3953895 1583228438.00 151.5124 60.0006 32.0000 1.9777 1.9782 417.3246 417.4482 0.0186 -1.0000 -1.0000 3954255 1583228438.10 151.5124 60.0006 32.0000 1.9785 1.9790 417.3623 417.4863 0.0186 -1.0000 -1.0000 3954333 1583228438.20 151.5124 60.0006 32.0000 1.9784 1.9789 417.1484 417.2734 0.0189 -1.0000 -1.0000 3954395 1583228438.30 151.4978 60.0006 32.0000 1.9788 1.9793 417.2522 417.3774 0.0188 -1.0000 -1.0000 3954458 1583228438.40 151.4928 60.0006 32.0000 1.9778 1.9783 417.2172 417.3411 0.0187 -1.0000 -1.0000 3954536 1583228438.50 151.4928 60.0006 32.0000 1.9769 1.9774 417.3596 417.4840 0.0187 -1.0000 -1.0000 3954630 1583228438.60 151.4928 60.0006 32.0000 1.9774 1.9779 417.2597 417.3835 0.0186 -1.0000 -1.0000 3954692 1583228438.70 151.4928 60.0006 32.0000 1.9776 1.9781 417.1767 417.3013 0.0187 -1.0000 -1.0000 3954770 1583228438.80 151.4932 60.0006 32.0000 1.9788 1.9793 417.1270 417.2500 0.0185 -1.0000 -1.0000 3954833 1583228438.90 151.5161 60.0006 32.0000 1.9779 1.9784 417.3023 417.4266 0.0188 -1.0000 -1.0000 3954896 1583228439.00 151.5161 60.0006 32.0000 1.9774 1.9779 417.2791 417.4034 0.0186 -1.0000 -1.0000 3955145 1583228439.10 151.5161 60.0006 32.0000 1.9776 1.9781 417.2923 417.4163 0.0187 -1.0000 -1.0000 3955208 1583228439.20 151.5161 60.0006 32.0000 1.9779 1.9784 417.1711 417.2957 0.0187 -1.0000 -1.0000 3955270 1583228439.30 151.5161 60.0006 32.0000 1.9785 1.9789 417.0625 417.1864 0.0186 -1.0000 -1.0000 3955333 1583228439.40 151.5069 60.0006 32.0000 1.9781 1.9785 417.1460 417.2699 0.0187 -1.0000 -1.0000 3955396 1583228439.50 151.5069 60.0006 32.0000 1.9778 1.9783 417.2414 417.3667 0.0189 -1.0000 -1.0000 3955645 1583228439.60 151.5069 60.0006 32.0000 1.9781 1.9786 417.2110 417.3355 0.0187 -1.0000 -1.0000 3955708 1583228439.70 151.5069 60.0006 32.0000 1.9781 1.9786 417.1214 417.2457 0.0187 -1.0000 -1.0000 3955770 1583228439.80 151.5069 60.0006 32.0000 1.9785 1.9790 417.1203 417.2447 0.0187 -1.0000 -1.0000 3955833 1583228439.90 151.5086 60.0003 32.0000 1.9779 1.9784 417.2678 417.3915 0.0186 -1.0000 -1.0000 3955895 1583228440.00 151.5137 59.9996 32.0000 1.9773 1.9778 417.2766 417.4018 0.0188 -1.0000 -1.0000 3956380 1583228440.10 151.5137 59.9996 32.0000 1.9778 1.9783 417.3340 417.4582 0.0187 -1.0000 -1.0000 3956458 1583228440.20 151.5137 59.9996 32.0000 1.9780 1.9785 417.2170 417.3396 0.0184 -1.0000 -1.0000 3956520 1583228440.30 151.5137 59.9996 32.0000 1.9787 1.9792 417.2075 417.3319 0.0187 -1.0000 -1.0000 3956583 1583228440.40 151.5137 59.9996 32.0000 1.9784 1.9789 417.0059 417.1294 0.0186 -1.0000 -1.0000 3956645 1583228440.50 151.5137 59.9996 32.0000 1.9778 1.9783 417.1512 417.2743 0.0185 -1.0000 -1.0000 3956723 1583228440.60 151.4887 59.9996 32.0000 1.9778 1.9783 417.3602 417.4841 0.0186 -1.0000 -1.0000 3956786 1583228440.70 151.4887 59.9996 32.0000 1.9782 1.9787 417.3005 417.4248 0.0187 -1.0000 -1.0000 3956849 1583228440.80 151.4887 59.9996 32.0000 1.9786 1.9791 417.1319 417.2566 0.0188 -1.0000 -1.0000 3956911 1583228440.90 151.4887 59.9996 32.0000 1.9781 1.9786 417.2172 417.3419 0.0188 -1.0000 -1.0000 3956973 1583228441.00 151.4887 59.9996 32.0000 1.9778 1.9783 417.2254 417.3509 0.0188 -1.0000 -1.0000 3957052 1583228441.10 151.4725 59.9996 32.0000 1.9774 1.9779 417.3133 417.4386 0.0188 -1.0000 -1.0000 3957114 1583228441.20 151.4633 59.9996 32.0000 1.9784 1.9789 417.2728 417.3978 0.0188 -1.0000 -1.0000 3957192 1583228441.30 151.4633 59.9996 32.0000 1.9781 1.9786 417.2290 417.3543 0.0188 -1.0000 -1.0000 3957255 1583228441.40 151.4633 59.9996 32.0000 1.9783 1.9788 417.1628 417.2874 0.0187 -1.0000 -1.0000 3957317 1583228441.50 151.4633 59.9996 32.0000 1.9775 1.9780 417.2277 417.3525 0.0188 -1.0000 -1.0000 3957396 1583228441.60 151.4633 59.9996 32.0000 1.9775 1.9780 417.3359 417.4609 0.0188 -1.0000 -1.0000 3957630 1583228441.70 151.5394 59.9996 32.0000 1.9782 1.9787 417.3297 417.4547 0.0188 -1.0000 -1.0000 3957692 1583228441.80 151.5394 59.9996 32.0000 1.9784 1.9789 417.2363 417.3613 0.0188 -1.0000 -1.0000 3957770 1583228441.90 151.5394 59.9996 32.0000 1.9786 1.9791 417.2070 417.3312 0.0187 -1.0000 -1.0000 3957880 1583228442.00 151.5394 59.9996 32.0000 1.9785 1.9790 417.2159 417.3410 0.0188 -1.0000 -1.0000 3957942 1583228442.10 151.5394 59.9996 32.0000 1.9776 1.9781 417.3643 417.4895 0.0188 -1.0000 -1.0000 3958130 1583228442.20 151.4529 59.9996 32.0000 1.9777 1.9782 417.3112 417.4358 0.0187 -1.0000 -1.0000 3958192 1583228442.30 151.4529 59.9996 32.0000 1.9785 1.9790 417.0925 417.2170 0.0187 -1.0000 -1.0000 3958255 1583228442.40 151.4529 59.9996 32.0000 1.9785 1.9790 417.0919 417.2164 0.0188 -1.0000 -1.0000 3958317 1583228442.50 151.4529 59.9996 32.0000 1.9784 1.9789 417.2743 417.3988 0.0187 -1.0000 -1.0000 3958380 1583228442.60 151.4529 59.9996 32.0000 1.9781 1.9786 417.3450 417.4693 0.0187 -1.0000 -1.0000 3959114 1583228442.70 151.4529 59.9996 32.0000 1.9774 1.9779 417.3150 417.4398 0.0187 -1.0000 -1.0000 3959192 1583228442.80 151.4767 59.9996 32.0000 1.9790 1.9795 417.2710 417.3944 0.0185 -1.0000 -1.0000 3959255 1583228442.90 151.4767 59.9996 32.0000 1.9788 1.9793 417.1419 417.2665 0.0187 -1.0000 -1.0000 3959317 1583228443.00 151.4767 59.9996 32.0000 1.9788 1.9793 417.1989 417.3223 0.0186 -1.0000 -1.0000 3959395 1583228443.10 151.4767 59.9996 32.0000 1.9776 1.9781 417.3794 417.5031 0.0186 -1.0000 -1.0000 3959458 1583228443.20 151.4767 59.9996 32.0000 1.9782 1.9787 417.2003 417.3244 0.0187 -1.0000 -1.0000 3959536 1583228443.30 151.4671 59.9996 32.0000 1.9790 1.9795 417.0828 417.2077 0.0188 -1.0000 -1.0000 3959598 1583228443.40 151.4671 59.9996 32.0000 1.9781 1.9785 417.1739 417.2992 0.0188 -1.0000 -1.0000 3959661 1583228443.50 151.4671 59.9996 32.0000 1.9783 1.9788 417.2731 417.3981 0.0187 -1.0000 -1.0000 3959739 1583228443.60 151.4671 59.9996 32.0000 1.9777 1.9781 417.3571 417.4822 0.0188 -1.0000 -1.0000 3959864 1583228443.70 151.4671 59.9996 32.0000 1.9783 1.9788 417.3320 417.4564 0.0187 -1.0000 -1.0000 3959926 1583228443.80 151.4663 59.9996 32.0000 1.9787 1.9792 417.1730 417.2974 0.0187 -1.0000 -1.0000 4000005 1583228443.90 151.4649 59.9996 32.0000 1.9782 1.9787 417.1369 417.2615 0.0188 -1.0000 -1.0000 4000067 1583228444.00 151.4649 59.9996 32.0000 1.9785 1.9790 417.2269 417.3511 0.0187 -1.0000 -1.0000 4000145 1583228444.10 151.4649 59.9996 32.0000 1.9771 1.9776 417.3200 417.4449 0.0187 -1.0000 -1.0000 4000426 1583228444.20 151.4649 59.9996 32.0000 1.9782 1.9787 417.2529 417.3770 0.0187 -1.0000 -1.0000 4000489 1583228444.30 151.4649 59.9996 32.0000 1.9786 1.9791 417.1367 417.2608 0.0187 -1.0000 -1.0000 4000551 1583228444.40 151.4649 59.9996 32.0000 1.9780 1.9785 417.2019 417.3269 0.0187 -1.0000 -1.0000 4000630 1583228444.50 151.4649 59.9996 32.0000 1.9783 1.9787 417.2935 417.4172 0.0186 -1.0000 -1.0000 4000708 1583228444.60 151.4649 59.9996 32.0000 1.9788 1.9792 417.2985 417.4230 0.0188 -1.0000 -1.0000 4000895 1583228444.70 151.4649 59.9996 32.0000 1.9789 1.9794 417.2947 417.4197 0.0188 -1.0000 -1.0000 4000958 1583228444.80 151.4649 59.9996 32.0000 1.9792 1.9797 417.1782 417.3030 0.0187 -1.0000 -1.0000 4001020 1583228444.90 151.4649 59.9996 32.0000 1.9781 1.9786 417.1279 417.2526 0.0188 -1.0000 -1.0000 4001098 1583228445.00 151.4586 59.9996 32.0000 1.9775 1.9780 417.3685 417.4935 0.0188 -1.0000 -1.0000 4001176 1583228445.10 151.4586 59.9996 32.0000 1.9788 1.9793 417.3858 417.5107 0.0188 -1.0000 -1.0000 4001239 1583228445.20 151.4586 59.9996 32.0000 1.9783 1.9788 417.3230 417.4475 0.0187 -1.0000 -1.0000 4001426 1583228445.30 151.4586 59.9996 32.0000 1.9791 1.9796 417.2677 417.3920 0.0187 -1.0000 -1.0000 4001489 1583228445.40 151.4586 59.9996 32.0000 1.9785 1.9790 417.3074 417.4315 0.0186 -1.0000 -1.0000 4001551 1583228445.50 151.4926 59.9996 32.0000 1.9786 1.9791 417.2504 417.3746 0.0187 -1.0000 -1.0000 4001630 1583228445.60 151.4926 59.9996 32.0000 1.9787 1.9791 417.4416 417.5664 0.0187 -1.0000 -1.0000 4001692 1583228445.70 151.4926 59.9996 32.0000 1.9787 1.9792 417.2585 417.3836 0.0188 -1.0000 -1.0000 4001864 1583228445.80 151.4926 59.9996 32.0000 1.9791 1.9796 417.2229 417.3480 0.0188 -1.0000 -1.0000 4001942 1583228445.90 151.4926 59.9996 32.0000 1.9792 1.9796 417.2519 417.3768 0.0188 -1.0000 -1.0000 4002005 1583228446.00 151.4926 59.9996 32.0000 1.9782 1.9787 417.2743 417.3983 0.0187 -1.0000 -1.0000 4002067 1583228446.10 151.4643 59.9996 32.0000 1.9780 1.9785 417.3632 417.4880 0.0187 -1.0000 -1.0000 4002145 1583228446.20 151.4643 59.9996 32.0000 1.9780 1.9785 417.3000 417.4244 0.0187 -1.0000 -1.0000 4002911 1583228446.30 151.4643 59.9996 32.0000 1.9786 1.9791 417.2426 417.3659 0.0185 -1.0000 -1.0000 4002989 1583228446.40 151.4643 59.9996 32.0000 1.9801 1.9805 417.1795 417.3047 0.0188 -1.0000 -1.0000 4003052 1583228446.50 151.4643 59.9996 32.0000 1.9795 1.9800 417.2443 417.3693 0.0188 -1.0000 -1.0000 4003114 1583228446.60 151.4886 59.9996 32.0000 1.9783 1.9788 417.3553 417.4806 0.0189 -1.0000 -1.0000 4003176 1583228446.70 151.5013 59.9996 32.0000 1.9784 1.9789 417.3764 417.5015 0.0188 -1.0000 -1.0000 4003255 1583228446.80 151.5013 59.9996 32.0000 1.9787 1.9792 417.2312 417.3561 0.0188 -1.0000 -1.0000 4003317 1583228446.90 151.5013 59.9996 32.0000 1.9790 1.9795 417.1824 417.3075 0.0189 -1.0000 -1.0000 4003380 1583228447.00 151.5013 59.9996 32.0000 1.9787 1.9792 417.1858 417.3103 0.0187 -1.0000 -1.0000 4003458 1583228447.10 151.5013 59.9996 32.0000 1.9793 1.9797 417.3461 417.4708 0.0187 -1.0000 -1.0000 4003520 1583228447.20 151.4522 59.9996 32.0000 1.9779 1.9784 417.3573 417.4819 0.0189 -1.0000 -1.0000 4003630 1583228447.30 151.4522 59.9996 32.0000 1.9794 1.9799 417.2280 417.3526 0.0187 -1.0000 -1.0000 4003676 1583228447.40 151.4522 59.9996 32.0000 1.9791 1.9796 417.1102 417.2344 0.0188 -1.0000 -1.0000 4003739 1583228447.50 151.4522 59.9996 32.0000 1.9789 1.9794 417.2440 417.3697 0.0189 -1.0000 -1.0000 4003817 1583228447.60 151.4522 59.9996 32.0000 1.9787 1.9792 417.3832 417.5087 0.0189 -1.0000 -1.0000 4003880 1583228447.70 151.5098 59.9996 32.0000 1.9785 1.9789 417.2564 417.3815 0.0188 -1.0000 -1.0000 4003942 1583228447.80 151.5098 59.9996 32.0000 1.9789 1.9794 417.1577 417.2831 0.0188 -1.0000 -1.0000 4004020 1583228447.90 151.5098 59.9996 32.0000 1.9797 1.9802 417.2436 417.3672 0.0186 -1.0000 -1.0000 4004083 1583228448.00 151.5098 59.9996 32.0000 1.9788 1.9793 417.3183 417.4431 0.0187 -1.0000 -1.0000 4004161 1583228448.10 151.5184 59.9996 32.0000 1.9780 1.9784 417.4012 417.5274 0.0190 -1.0000 -1.0000 4004223 1583228448.20 151.5184 59.9996 32.0000 1.9779 1.9784 417.2038 417.3292 0.0188 -1.0000 -1.0000 4004286 1583228448.30 151.5184 59.9996 32.0000 1.9787 1.9792 417.1825 417.3083 0.0190 -1.0000 -1.0000 4004348 1583228448.40 151.5184 59.9996 32.0000 1.9792 1.9797 417.1512 417.2757 0.0187 -1.0000 -1.0000 4004426 1583228448.50 151.5184 59.9996 32.0000 1.9784 1.9789 417.2633 417.3892 0.0188 -1.0000 -1.0000 4004489 1583228448.60 151.5184 59.9996 32.0000 1.9787 1.9792 417.3888 417.5137 0.0188 -1.0000 -1.0000 4004551 1583228448.70 151.5184 59.9996 32.0000 1.9782 1.9787 417.4024 417.5287 0.0190 -1.0000 -1.0000 4005130 1583228448.80 151.5313 59.9996 32.0000 1.9786 1.9791 417.2603 417.3850 0.0188 -1.0000 -1.0000 4005192 1583228448.90 151.5313 59.9996 32.0000 1.9787 1.9792 417.0935 417.2186 0.0189 -1.0000 -1.0000 4005255 1583228449.00 151.5313 59.9996 32.0000 1.9795 1.9800 417.2392 417.3644 0.0188 -1.0000 -1.0000 4005333 1583228449.10 151.5313 59.9996 32.0000 1.9785 1.9789 417.2002 417.3261 0.0189 -1.0000 -1.0000 4005396 1583228449.20 151.5313 59.9996 32.0000 1.9783 1.9788 417.4353 417.5607 0.0189 -1.0000 -1.0000 4005708 1583228449.30 151.5313 59.9996 32.0000 1.9787 1.9792 417.2262 417.3518 0.0189 -1.0000 -1.0000 4005770 1583228449.40 151.5179 59.9996 32.0000 1.9792 1.9797 417.1356 417.2613 0.0189 -1.0000 -1.0000 4005833 1583228449.50 151.5128 59.9996 32.0000 1.9785 1.9790 417.1314 417.2569 0.0189 -1.0000 -1.0000 4005911 1583228449.60 151.5128 59.9996 32.0000 1.9774 1.9779 417.3123 417.4374 0.0188 -1.0000 -1.0000 4005973 1583228449.70 151.5128 59.9996 32.0000 1.9784 1.9789 417.3254 417.4506 0.0189 -1.0000 -1.0000 4006036 1583228449.80 151.5128 59.9996 32.0000 1.9784 1.9789 417.2396 417.3654 0.0189 -1.0000 -1.0000 4006130 1583228449.90 151.5128 59.9996 32.0000 1.9786 1.9791 417.2060 417.3304 0.0187 -1.0000 -1.0000 4006192 1583228450.00 151.5539 60.0001 32.0000 1.9794 1.9799 417.2425 417.3676 0.0189 -1.0000 -1.0000 4006255 1583228450.10 151.5539 60.0001 32.0000 1.9783 1.9788 417.3948 417.5200 0.0188 -1.0000 -1.0000 4006317 1583228450.20 151.5539 60.0001 32.0000 1.9787 1.9792 417.2691 417.3936 0.0188 -1.0000 -1.0000 4006380 1583228450.30 151.5539 60.0001 32.0000 1.9788 1.9792 417.1989 417.3238 0.0187 -1.0000 -1.0000 4006645 1583228450.40 151.5539 60.0001 32.0000 1.9788 1.9793 417.1699 417.2940 0.0187 -1.0000 -1.0000 4006723 1583228450.50 151.5532 60.0001 32.0000 1.9791 1.9796 417.1905 417.3152 0.0188 -1.0000 -1.0000 4006786 1583228450.60 151.5532 60.0001 32.0000 1.9779 1.9784 417.3503 417.4754 0.0187 -1.0000 -1.0000 4006849 1583228450.70 151.5532 60.0001 32.0000 1.9787 1.9792 417.3517 417.4756 0.0186 -1.0000 -1.0000 4006911 1583228450.80 151.5532 60.0001 32.0000 1.9785 1.9790 417.1850 417.3099 0.0188 -1.0000 -1.0000 4007176 1583228450.90 151.5532 60.0001 32.0000 1.9786 1.9791 417.0923 417.2181 0.0189 -1.0000 -1.0000 4007239 1583228451.00 151.5532 60.0001 32.0000 1.9783 1.9788 417.1655 417.2908 0.0188 -1.0000 -1.0000 4007302 1583228451.10 151.5542 60.0001 32.0000 1.9784 1.9789 417.2105 417.3352 0.0187 -1.0000 -1.0000 4007380 1583228451.20 151.5542 60.0001 32.0000 1.9785 1.9790 417.2144 417.3390 0.0188 -1.0000 -1.0000 4007442 1583228451.30 151.5542 60.0001 32.0000 1.9787 1.9791 417.1647 417.2899 0.0188 -1.0000 -1.0000 4007505 1583228451.40 151.5542 60.0001 32.0000 1.9792 1.9797 417.1766 417.3013 0.0188 -1.0000 -1.0000 4007567 1583228451.50 151.5542 60.0001 32.0000 1.9783 1.9788 417.2907 417.4154 0.0188 -1.0000 -1.0000 4007645 1583228451.60 151.5388 60.0001 32.0000 1.9784 1.9789 417.3932 417.5177 0.0188 -1.0000 -1.0000 4007708 1583228451.70 151.5243 60.0001 32.0000 1.9786 1.9791 417.3473 417.4729 0.0189 -1.0000 -1.0000 4007770 1583228451.80 151.5243 60.0001 32.0000 1.9790 1.9795 417.2497 417.3746 0.0188 -1.0000 -1.0000 4008176 1583228451.90 151.5243 60.0001 32.0000 1.9787 1.9792 417.1604 417.2849 0.0187 -1.0000 -1.0000 4008239 1583228452.00 151.5243 60.0001 32.0000 1.9786 1.9791 417.2575 417.3821 0.0188 -1.0000 -1.0000 4008301 1583228452.10 151.5239 60.0001 32.0000 1.9780 1.9785 417.3279 417.4524 0.0187 -1.0000 -1.0000 4008380 1583228452.20 151.5052 60.0001 32.0000 1.9786 1.9791 417.3761 417.4995 0.0187 -1.0000 -1.0000 4008442 1583228452.30 151.5052 60.0001 32.0000 1.9780 1.9785 417.2263 417.3516 0.0188 -1.0000 -1.0000 4008896 1583228452.40 151.5052 60.0001 32.0000 1.9784 1.9789 417.1525 417.2780 0.0190 -1.0000 -1.0000 4008958 1583228452.50 151.5052 60.0001 32.0000 1.9778 1.9783 417.2429 417.3687 0.0189 -1.0000 -1.0000 4009020 1583228452.60 151.5052 60.0001 32.0000 1.9777 1.9782 417.5109 417.6357 0.0188 -1.0000 -1.0000 4009083 1583228452.70 151.5076 60.0001 32.0000 1.9780 1.9785 417.3957 417.5202 0.0187 -1.0000 -1.0000 4009161 1583228452.80 151.5076 60.0001 32.0000 1.9789 1.9794 417.2147 417.3400 0.0189 -1.0000 -1.0000 4009223 1583228452.90 151.5076 60.0001 32.0000 1.9791 1.9796 417.2004 417.3265 0.0189 -1.0000 -1.0000 4009286 1583228453.00 151.5076 60.0001 32.0000 1.9781 1.9786 417.2821 417.4070 0.0188 -1.0000 -1.0000 4009364 1583228453.10 151.5076 60.0001 32.0000 1.9780 1.9785 417.4045 417.5299 0.0189 -1.0000 -1.0000 4009426 1583228453.20 151.5076 60.0001 32.0000 1.9784 1.9789 417.3487 417.4734 0.0187 -1.0000 -1.0000 4009489 1583228453.30 151.5075 60.0001 32.0000 1.9795 1.9799 417.2460 417.3706 0.0187 -1.0000 -1.0000 4009661 1583228453.40 151.5075 60.0001 32.0000 1.9789 1.9794 417.2146 417.3394 0.0188 -1.0000 -1.0000 4009723 1583228453.50 151.5075 60.0001 32.0000 1.9785 1.9790 417.3178 417.4420 0.0186 -1.0000 -1.0000 4009801 1583228453.60 151.5075 60.0001 32.0000 1.9783 1.9787 417.3687 417.4932 0.0187 -1.0000 -1.0000 4009864 1583228453.70 151.5075 60.0001 32.0000 1.9791 1.9796 417.2537 417.3784 0.0188 -1.0000 -1.0000 4009926 1583228453.80 151.5480 60.0001 32.0000 1.9788 1.9793 417.2515 417.3762 0.0188 -1.0000 -1.0000 4010005 1583228453.90 151.5480 60.0001 32.0000 1.9790 1.9795 417.3707 417.4967 0.0190 -1.0000 -1.0000 4010176 1583228454.00 151.5480 60.0001 32.0000 1.9786 1.9791 417.4630 417.5878 0.0188 -1.0000 -1.0000 4010239 1583228454.10 151.5480 60.0001 32.0000 1.9780 1.9784 417.4309 417.5561 0.0189 -1.0000 -1.0000 4010317 1583228454.20 151.5480 60.0001 32.0000 1.9781 1.9786 417.4121 417.5375 0.0189 -1.0000 -1.0000 4010380 1583228454.30 151.5357 60.0001 32.0000 1.9794 1.9799 417.2353 417.3611 0.0189 -1.0000 -1.0000 4010442 1583228454.40 151.5151 60.0001 32.0000 1.9787 1.9792 417.2310 417.3568 0.0190 -1.0000 -1.0000 4010676 1583228454.50 151.5151 60.0001 32.0000 1.9785 1.9790 417.3346 417.4595 0.0187 -1.0000 -1.0000 4010739 1583228454.60 151.5151 60.0001 32.0000 1.9782 1.9787 417.4525 417.5773 0.0188 -1.0000 -1.0000 4010802 1583228454.70 151.5151 60.0001 32.0000 1.9788 1.9793 417.1817 417.3072 0.0189 -1.0000 -1.0000 4010880 1583228454.80 151.5151 60.0001 32.0000 1.9786 1.9791 417.2401 417.3650 0.0188 -1.0000 -1.0000 4010942 1583228454.90 151.5505 59.9996 32.0000 1.9781 1.9786 417.2911 417.4160 0.0188 -1.0000 -1.0000 4011176 1583228455.00 151.5505 59.9996 32.0000 1.9777 1.9782 417.4021 417.5269 0.0187 -1.0000 -1.0000 4011239 1583228455.10 151.5505 59.9996 32.0000 1.9781 1.9786 417.4428 417.5674 0.0187 -1.0000 -1.0000 4011302 1583228455.20 151.5505 59.9996 32.0000 1.9788 1.9793 417.2457 417.3716 0.0189 -1.0000 -1.0000 4011380 1583228455.30 151.5505 59.9996 32.0000 1.9793 1.9798 417.1975 417.3225 0.0188 -1.0000 -1.0000 4011442 1583228455.40 151.5274 59.9996 32.0000 1.9785 1.9790 417.1711 417.2964 0.0189 -1.0000 -1.0000 4011676 1583228455.50 151.4901 59.9996 32.0000 1.9783 1.9787 417.4336 417.5580 0.0186 -1.0000 -1.0000 4011739 1583228455.60 151.4901 59.9996 32.0000 1.9778 1.9783 417.3317 417.4569 0.0188 -1.0000 -1.0000 4011801 1583228455.70 151.4901 59.9996 32.0000 1.9777 1.9782 417.2993 417.4242 0.0188 -1.0000 -1.0000 4011864 1583228455.80 151.4901 59.9996 32.0000 1.9782 1.9787 417.2298 417.3551 0.0189 -1.0000 -1.0000 4011942 1583228455.90 151.4901 59.9996 32.0000 1.9786 1.9791 417.3491 417.4730 0.0186 -1.0000 -1.0000 4012161 1583228456.00 151.4754 59.9996 32.0000 1.9781 1.9786 417.3027 417.4275 0.0187 -1.0000 -1.0000 4012223 1583228456.10 151.4754 59.9996 32.0000 1.9772 1.9777 417.3402 417.4648 0.0188 -1.0000 -1.0000 4012301 1583228456.20 151.4754 59.9996 32.0000 1.9779 1.9784 417.3318 417.4559 0.0186 -1.0000 -1.0000 4012364 1583228456.30 151.4754 59.9996 32.0000 1.9793 1.9798 417.2400 417.3645 0.0188 -1.0000 -1.0000 4012426 1583228456.40 151.4754 59.9996 32.0000 1.9784 1.9789 417.1568 417.2819 0.0188 -1.0000 -1.0000 4012676 1583228456.50 151.4834 59.9996 32.0000 1.9785 1.9790 417.2631 417.3878 0.0188 -1.0000 -1.0000 4012739 1583228456.60 151.4834 59.9996 32.0000 1.9769 1.9774 417.4347 417.5602 0.0188 -1.0000 -1.0000 4012801 1583228456.70 151.4834 59.9996 32.0000 1.9779 1.9784 417.4195 417.5446 0.0188 -1.0000 -1.0000 4012864 1583228456.80 151.4834 59.9996 32.0000 1.9775 1.9779 417.3598 417.4839 0.0187 -1.0000 -1.0000 4012926 1583228456.90 151.4834 59.9996 32.0000 1.9774 1.9779 417.2194 417.3443 0.0187 -1.0000 -1.0000 4012989 1583228457.00 151.4834 59.9996 32.0000 1.9781 1.9786 417.2162 417.3402 0.0187 -1.0000 -1.0000 4013067 1583228457.10 151.4468 59.9996 32.0000 1.9775 1.9780 417.4031 417.5277 0.0187 -1.0000 -1.0000 4013130 1583228457.20 151.4468 59.9996 32.0000 1.9772 1.9777 417.4166 417.5406 0.0187 -1.0000 -1.0000 4013208 1583228457.30 151.4468 59.9996 32.0000 1.9773 1.9778 417.2836 417.4081 0.0188 -1.0000 -1.0000 4013270 1583228457.40 151.4468 59.9996 32.0000 1.9786 1.9791 417.1781 417.3038 0.0190 -1.0000 -1.0000 4013333 1583228457.50 151.4468 59.9996 32.0000 1.9779 1.9783 417.2020 417.3277 0.0189 -1.0000 -1.0000 4013426 1583228457.60 151.4473 59.9996 32.0000 1.9781 1.9786 417.2980 417.4230 0.0188 -1.0000 -1.0000 4013489 1583228457.70 151.4474 59.9996 32.0000 1.9779 1.9783 417.4442 417.5690 0.0187 -1.0000 -1.0000 4013551 1583228457.80 151.4474 59.9996 32.0000 1.9779 1.9784 417.2411 417.3650 0.0186 -1.0000 -1.0000 4013614 1583228457.90 151.4474 59.9996 32.0000 1.9784 1.9789 417.1112 417.2351 0.0187 -1.0000 -1.0000 4013676 1583228458.00 151.4474 59.9996 32.0000 1.9783 1.9788 417.1483 417.2736 0.0189 -1.0000 -1.0000 4013926 1583228458.10 151.4474 59.9996 32.0000 1.9785 1.9790 417.2418 417.3670 0.0188 -1.0000 -1.0000 4014005 1583228458.20 151.4380 59.9996 32.0000 1.9782 1.9787 417.3199 417.4458 0.0190 -1.0000 -1.0000 4014067 1583228458.30 151.4380 59.9996 32.0000 1.9781 1.9786 417.3153 417.4419 0.0189 -1.0000 -1.0000 4014130 1583228458.40 151.4380 59.9996 32.0000 1.9782 1.9787 417.1722 417.2970 0.0188 -1.0000 -1.0000 4014208 1583228458.50 151.4380 59.9996 32.0000 1.9783 1.9788 417.1905 417.3154 0.0188 -1.0000 -1.0000 4014676 1583228458.60 151.4380 59.9996 32.0000 1.9776 1.9781 417.3729 417.4977 0.0188 -1.0000 -1.0000 4014739 1583228458.70 151.5094 59.9996 32.0000 1.9778 1.9783 417.3499 417.4747 0.0188 -1.0000 -1.0000 4014817 1583228458.80 151.5516 59.9996 32.0000 1.9779 1.9784 417.3141 417.4388 0.0187 -1.0000 -1.0000 4014880 1583228458.90 151.5516 59.9996 32.0000 1.9786 1.9791 417.1764 417.3009 0.0187 -1.0000 -1.0000 4014942 1583228459.00 151.5516 59.9996 32.0000 1.9793 1.9798 417.2499 417.3741 0.0187 -1.0000 -1.0000 4015239 1583228459.10 151.5516 59.9996 32.0000 1.9776 1.9781 417.2141 417.3387 0.0188 -1.0000 -1.0000 4015301 1583228459.20 151.5516 59.9996 32.0000 1.9786 1.9791 417.3728 417.4966 0.0187 -1.0000 -1.0000 4015364 1583228459.30 151.4515 59.9996 32.0000 1.9785 1.9789 417.2430 417.3677 0.0188 -1.0000 -1.0000 4015426 1583228459.40 151.4515 59.9996 32.0000 1.9781 1.9786 417.2037 417.3283 0.0187 -1.0000 -1.0000 4015489 1583228459.50 151.4515 59.9996 32.0000 1.9788 1.9792 417.1731 417.2967 0.0185 -1.0000 -1.0000 4015755 1583228459.60 151.4515 59.9996 32.0000 1.9778 1.9783 417.3031 417.4273 0.0189 -1.0000 -1.0000 4015833 1583228459.70 151.4515 59.9996 32.0000 1.9781 1.9786 417.4409 417.5662 0.0188 -1.0000 -1.0000 4015895 1583228459.80 151.4605 59.9999 32.0000 1.9784 1.9789 417.3620 417.4871 0.0189 -1.0000 -1.0000 4015958 1583228459.90 151.4609 60.0000 32.0000 1.9781 1.9786 417.2539 417.3784 0.0187 -1.0000 -1.0000 4016020 1583228460.00 151.4609 60.0000 32.0000 1.9783 1.9788 417.1762 417.3017 0.0189 -1.0000 -1.0000 4016161 1583228460.10 151.4609 60.0000 32.0000 1.9780 1.9785 417.3124 417.4379 0.0188 -1.0000 -1.0000 4016239 1583228460.20 151.4609 60.0000 32.0000 1.9781 1.9786 417.4126 417.5377 0.0188 -1.0000 -1.0000 4016301 1583228460.30 151.4609 60.0000 32.0000 1.9781 1.9786 417.3615 417.4865 0.0188 -1.0000 -1.0000 4016364 1583228460.40 151.4383 60.0000 32.0000 1.9782 1.9786 417.3352 417.4596 0.0187 -1.0000 -1.0000 4016442 1583228460.50 151.4242 60.0000 32.0000 1.9787 1.9792 417.1812 417.3054 0.0187 -1.0000 -1.0000 4016942 1583228460.60 151.4242 60.0000 32.0000 1.9782 1.9787 417.2943 417.4188 0.0188 -1.0000 -1.0000 4017005 1583228460.70 151.4242 60.0000 32.0000 1.9785 1.9789 417.3795 417.5050 0.0189 -1.0000 -1.0000 4017083 1583228460.80 151.4242 60.0000 32.0000 1.9778 1.9783 417.3972 417.5233 0.0190 -1.0000 -1.0000 4017145 1583228460.90 151.4242 60.0000 32.0000 1.9780 1.9785 417.3334 417.4575 0.0188 -1.0000 -1.0000 4017208 1583228461.00 151.4920 60.0000 32.0000 1.9792 1.9797 417.2282 417.3542 0.0189 -1.0000 -1.0000 4017270 1583228461.10 151.4920 60.0000 32.0000 1.9785 1.9790 417.1576 417.2826 0.0188 -1.0000 -1.0000 4017333 1583228461.20 151.4920 60.0000 32.0000 1.9781 1.9786 417.3952 417.5201 0.0188 -1.0000 -1.0000 4017411 1583228461.30 151.4920 60.0000 32.0000 1.9784 1.9789 417.4151 417.5399 0.0188 -1.0000 -1.0000 4017474 1583228461.40 151.4920 60.0000 32.0000 1.9781 1.9786 417.4695 417.5942 0.0187 -1.0000 -1.0000 4017536 1583228461.50 151.4920 60.0000 32.0000 1.9788 1.9793 417.3964 417.5212 0.0188 -1.0000 -1.0000 4017614 1583228461.60 151.4631 60.0000 32.0000 1.9793 1.9798 417.2426 417.3671 0.0187 -1.0000 -1.0000 4017676 1583228461.70 151.4631 60.0000 32.0000 1.9784 1.9789 417.4171 417.5413 0.0186 -1.0000 -1.0000 4017723 1583228461.80 151.4631 60.0000 32.0000 1.9780 1.9785 417.4361 417.5602 0.0187 -1.0000 -1.0000 4017801 1583228461.90 151.4631 60.0000 32.0000 1.9784 1.9789 417.3770 417.5019 0.0188 -1.0000 -1.0000 4017864 1583228462.00 151.4631 60.0000 32.0000 1.9785 1.9790 417.2760 417.4005 0.0187 -1.0000 -1.0000 4017926 1583228462.10 151.4631 60.0000 32.0000 1.9793 1.9798 417.3017 417.4264 0.0188 -1.0000 -1.0000 4018880 1583228462.20 151.4637 60.0000 32.0000 1.9784 1.9789 417.3812 417.5067 0.0189 -1.0000 -1.0000 4018958 1583228462.30 151.4637 60.0000 32.0000 1.9776 1.9781 417.4257 417.5500 0.0187 -1.0000 -1.0000 4019036 1583228462.40 151.4637 60.0000 32.0000 1.9790 1.9795 417.3958 417.5198 0.0186 -1.0000 -1.0000 4019099 1583228462.50 151.4637 60.0000 32.0000 1.9792 1.9797 417.3505 417.4739 0.0186 -1.0000 -1.0000 4019161 1583228462.60 151.4637 60.0000 32.0000 1.9798 1.9803 417.2173 417.3423 0.0188 -1.0000 -1.0000 4019223 1583228462.70 151.5028 60.0000 32.0000 1.9782 1.9786 417.3159 417.4416 0.0190 -1.0000 -1.0000 4019301 1583228462.80 151.5028 60.0000 32.0000 1.9784 1.9788 417.4926 417.6182 0.0188 -1.0000 -1.0000 4019364 1583228462.90 151.5028 60.0000 32.0000 1.9787 1.9791 417.4600 417.5845 0.0188 -1.0000 -1.0000 4019426 1583228463.00 151.5028 60.0000 32.0000 1.9790 1.9795 417.3413 417.4669 0.0189 -1.0000 -1.0000 4019505 1583228463.10 151.5028 60.0000 32.0000 1.9796 1.9801 417.3198 417.4451 0.0188 -1.0000 -1.0000 4019567 1583228463.20 151.5028 60.0000 32.0000 1.9789 1.9794 417.2230 417.3484 0.0189 -1.0000 -1.0000 4019723 1583228463.30 151.5279 60.0000 32.0000 1.9789 1.9794 417.3314 417.4576 0.0189 -1.0000 -1.0000 4019786 1583228463.40 151.5319 60.0000 32.0000 1.9783 1.9788 417.4399 417.5649 0.0188 -1.0000 -1.0000 4019848 1583228463.50 151.5319 60.0000 32.0000 1.9786 1.9791 417.4943 417.6195 0.0188 -1.0000 -1.0000 4019926 1583228463.60 151.5319 60.0000 32.0000 1.9790 1.9795 417.4142 417.5400 0.0189 -1.0000 -1.0000 4019989 1583228463.70 151.5319 60.0000 32.0000 1.9790 1.9795 417.3243 417.4488 0.0186 -1.0000 -1.0000 4020051 1583228463.80 151.5319 60.0000 32.0000 1.9797 1.9802 417.2554 417.3809 0.0189 -1.0000 -1.0000 4020114 1583228463.90 151.5319 60.0000 32.0000 1.9781 1.9786 417.4578 417.5826 0.0188 -1.0000 -1.0000 4020176 1583228464.00 151.5319 60.0000 32.0000 1.9779 1.9784 417.3824 417.5071 0.0188 -1.0000 -1.0000 4020239 1583228464.10 151.5319 60.0000 32.0000 1.9783 1.9788 417.2827 417.4081 0.0189 -1.0000 -1.0000 4021005 1583228464.20 151.5319 60.0000 32.0000 1.9792 1.9797 417.1507 417.2757 0.0188 -1.0000 -1.0000 4021067 1583228464.30 151.5319 60.0000 32.0000 1.9799 1.9804 417.1659 417.2916 0.0190 -1.0000 -1.0000 4021130 1583228464.40 151.5608 60.0000 32.0000 1.9791 1.9796 417.2298 417.3550 0.0188 -1.0000 -1.0000 4021208 1583228464.50 151.5970 60.0000 32.0000 1.9783 1.9788 417.4687 417.5935 0.0188 -1.0000 -1.0000 4021270 1583228464.60 151.5970 60.0000 32.0000 1.9798 1.9803 417.4566 417.5823 0.0190 -1.0000 -1.0000 4021333 1583228464.70 151.5970 60.0000 32.0000 1.9801 1.9805 417.3504 417.4767 0.0189 -1.0000 -1.0000 4021411 1583228464.80 151.5970 60.0000 32.0000 1.9799 1.9804 417.2466 417.3717 0.0188 -1.0000 -1.0000 4021474 1583228464.90 151.5970 60.0000 32.0000 1.9799 1.9803 417.3029 417.4285 0.0189 -1.0000 -1.0000 4021536 1583228465.00 151.6248 60.0006 32.0000 1.9789 1.9794 417.4452 417.5709 0.0189 -1.0000 -1.0000 4021599 1583228465.10 151.6248 60.0006 32.0000 1.9790 1.9795 417.4782 417.6040 0.0189 -1.0000 -1.0000 4021676 1583228465.20 151.6248 60.0006 32.0000 1.9795 1.9799 417.3048 417.4298 0.0189 -1.0000 -1.0000 4021739 1583228465.30 151.6248 60.0006 32.0000 1.9796 1.9801 417.2969 417.4227 0.0189 -1.0000 -1.0000 4021801 1583228465.40 151.6248 60.0006 32.0000 1.9796 1.9801 417.3891 417.5138 0.0187 -1.0000 -1.0000 4021864 1583228465.50 151.4522 60.0006 32.0000 1.9783 1.9788 417.3470 417.4716 0.0187 -1.0000 -1.0000 4021942 1583228465.60 151.4522 60.0006 32.0000 1.9785 1.9790 417.4635 417.5889 0.0190 -1.0000 -1.0000 4022005 1583228465.70 151.4522 60.0006 32.0000 1.9784 1.9789 417.3915 417.5175 0.0189 -1.0000 -1.0000 4022067 1583228465.80 151.4522 60.0006 32.0000 1.9789 1.9794 417.2686 417.3942 0.0189 -1.0000 -1.0000 4022145 1583228465.90 151.4522 60.0006 32.0000 1.9790 1.9795 417.1880 417.3135 0.0188 -1.0000 -1.0000 4022208 1583228466.00 151.4522 60.0006 32.0000 1.9791 1.9796 417.3435 417.4682 0.0187 -1.0000 -1.0000 4022270 1583228466.10 151.4522 60.0006 32.0000 1.9789 1.9794 417.2526 417.3780 0.0189 -1.0000 -1.0000 4022348 1583228466.20 151.4522 60.0006 32.0000 1.9782 1.9786 417.2849 417.4110 0.0190 -1.0000 -1.0000 4022411 1583228466.30 151.4522 60.0006 32.0000 1.9788 1.9793 417.2544 417.3804 0.0189 -1.0000 -1.0000 4022473 1583228466.40 151.4522 60.0006 32.0000 1.9787 1.9791 417.2077 417.3341 0.0191 -1.0000 -1.0000 4022551 1583228466.50 151.4522 60.0006 32.0000 1.9781 1.9786 417.3072 417.4334 0.0188 -1.0000 -1.0000 4022614 1583228466.60 151.4522 60.0006 32.0000 1.9785 1.9790 417.3886 417.5141 0.0189 -1.0000 -1.0000 4022676 1583228466.70 151.4339 60.0006 32.0000 1.9790 1.9795 417.2559 417.3817 0.0188 -1.0000 -1.0000 4022739 1583228466.80 151.4339 60.0006 32.0000 1.9786 1.9791 417.2349 417.3605 0.0189 -1.0000 -1.0000 4022801 1583228466.90 151.4339 60.0006 32.0000 1.9782 1.9787 417.1834 417.3085 0.0189 -1.0000 -1.0000 4022864 1583228467.00 151.4339 60.0006 32.0000 1.9779 1.9784 417.4433 417.5692 0.0189 -1.0000 -1.0000 4022942 1583228467.10 151.4339 60.0006 32.0000 1.9781 1.9786 417.3413 417.4673 0.0190 -1.0000 -1.0000 4023005 1583228467.20 151.4503 60.0006 32.0000 1.9787 1.9792 417.2209 417.3469 0.0190 -1.0000 -1.0000 4023442 1583228467.30 151.4681 60.0006 32.0000 1.9791 1.9796 417.2975 417.4236 0.0190 -1.0000 -1.0000 4023505 1583228467.40 151.4681 60.0006 32.0000 1.9779 1.9784 417.4883 417.6141 0.0189 -1.0000 -1.0000 4023567 1583228467.50 151.4681 60.0006 32.0000 1.9778 1.9783 417.4793 417.6053 0.0190 -1.0000 -1.0000 4023645 1583228467.60 151.4681 60.0006 32.0000 1.9782 1.9787 417.3976 417.5237 0.0189 -1.0000 -1.0000 4023708 1583228467.70 151.4681 60.0006 32.0000 1.9787 1.9792 417.2751 417.4009 0.0190 -1.0000 -1.0000 4024255 1583228467.80 151.5060 60.0006 32.0000 1.9784 1.9789 417.2296 417.3555 0.0189 -1.0000 -1.0000 4024317 1583228467.90 151.5060 60.0006 32.0000 1.9783 1.9788 417.2584 417.3846 0.0190 -1.0000 -1.0000 4024380 1583228468.00 151.5060 60.0006 32.0000 1.9776 1.9780 417.4325 417.5581 0.0189 -1.0000 -1.0000 4024458 1583228468.10 151.5060 60.0006 32.0000 1.9775 1.9780 417.3531 417.4795 0.0191 -1.0000 -1.0000 4024536 1583228468.20 151.5060 60.0006 32.0000 1.9784 1.9788 417.1722 417.2981 0.0189 -1.0000 -1.0000 4024598 1583228468.30 151.5153 60.0006 32.0000 1.9788 1.9793 417.1297 417.2559 0.0191 -1.0000 -1.0000 4024661 1583228468.40 151.5166 60.0006 32.0000 1.9789 1.9794 417.2847 417.4118 0.0191 -1.0000 -1.0000 4024723 1583228468.50 151.5166 60.0006 32.0000 1.9780 1.9785 417.3778 417.5049 0.0191 -1.0000 -1.0000 4024786 1583228468.60 151.5166 60.0006 32.0000 1.9778 1.9783 417.3260 417.4511 0.0188 -1.0000 -1.0000 4024849 1583228468.70 151.5166 60.0006 32.0000 1.9792 1.9797 417.1875 417.3138 0.0191 -1.0000 -1.0000 4024926 1583228468.80 151.5166 60.0006 32.0000 1.9791 1.9796 417.2530 417.3800 0.0190 -1.0000 -1.0000 4024989 1583228468.90 151.5785 60.0006 32.0000 1.9780 1.9785 417.5131 417.6394 0.0190 -1.0000 -1.0000 4025051 1583228469.00 151.5785 60.0006 32.0000 1.9781 1.9786 417.4512 417.5793 0.0191 -1.0000 -1.0000 4025130 1583228469.10 151.5785 60.0006 32.0000 1.9791 1.9796 417.4589 417.5847 0.0189 -1.0000 -1.0000 4025192 1583228469.20 151.5785 60.0006 32.0000 1.9789 1.9794 417.3884 417.5142 0.0189 -1.0000 -1.0000 4025270 1583228469.30 151.5785 60.0006 32.0000 1.9786 1.9791 417.2820 417.4085 0.0190 -1.0000 -1.0000 4025333 1583228469.40 151.5367 60.0006 32.0000 1.9786 1.9791 417.3844 417.5110 0.0190 -1.0000 -1.0000 4025395 1583228469.50 151.5342 60.0006 32.0000 1.9786 1.9791 417.4639 417.5904 0.0190 -1.0000 -1.0000 4025474 1583228469.60 151.5342 60.0006 32.0000 1.9789 1.9794 417.3058 417.4318 0.0190 -1.0000 -1.0000 4025536 1583228469.70 151.5342 60.0006 32.0000 1.9792 1.9797 417.2523 417.3796 0.0191 -1.0000 -1.0000 4025599 1583228469.80 151.5342 60.0006 32.0000 1.9788 1.9793 417.3615 417.4879 0.0190 -1.0000 -1.0000 4025911 1583228469.90 151.5295 60.0006 32.0000 1.9781 1.9786 417.4766 417.6026 0.0189 -1.0000 -1.0000 4025973 1583228470.00 151.5116 60.0006 32.0000 1.9786 1.9791 417.4686 417.5953 0.0191 -1.0000 -1.0000 4026036 1583228470.10 151.5116 60.0006 32.0000 1.9782 1.9787 417.2996 417.4269 0.0191 -1.0000 -1.0000 4026114 1583228470.20 151.5116 60.0006 32.0000 1.9785 1.9790 417.1743 417.3007 0.0190 -1.0000 -1.0000 4026177 1583228470.30 151.5116 60.0006 32.0000 1.9786 1.9791 417.2582 417.3840 0.0190 -1.0000 -1.0000 4026395 1583228470.40 151.5116 60.0006 32.0000 1.9782 1.9787 417.4093 417.5362 0.0190 -1.0000 -1.0000 4026473 1583228470.50 151.5116 60.0006 32.0000 1.9783 1.9788 417.4457 417.5721 0.0190 -1.0000 -1.0000 4026536 1583228470.60 151.5381 60.0006 32.0000 1.9783 1.9788 417.2512 417.3777 0.0190 -1.0000 -1.0000 4026598 1583228470.70 151.5509 60.0006 32.0000 1.9783 1.9788 417.2787 417.4059 0.0191 -1.0000 -1.0000 4026676 1583228470.80 151.5509 60.0006 32.0000 1.9786 1.9791 417.2894 417.4165 0.0191 -1.0000 -1.0000 4026739 1583228470.90 151.5509 60.0006 32.0000 1.9776 1.9781 417.4035 417.5308 0.0192 -1.0000 -1.0000 4026911 1583228471.00 151.5509 60.0006 32.0000 1.9783 1.9788 417.4144 417.5406 0.0190 -1.0000 -1.0000 4026989 1583228471.10 151.5509 60.0006 32.0000 1.9785 1.9790 417.4506 417.5781 0.0191 -1.0000 -1.0000 4027036 1583228471.20 151.5509 60.0006 32.0000 1.9783 1.9788 417.2124 417.3396 0.0192 -1.0000 -1.0000 4027114 1583228471.30 151.5111 60.0006 32.0000 1.9784 1.9789 417.0975 417.2248 0.0191 -1.0000 -1.0000 4027176 1583228471.40 151.5111 60.0006 32.0000 1.9786 1.9791 417.2465 417.3732 0.0191 -1.0000 -1.0000 4027411 1583228471.50 151.5111 60.0006 32.0000 1.9780 1.9785 417.4325 417.5596 0.0191 -1.0000 -1.0000 4027473 1583228471.60 151.5111 60.0006 32.0000 1.9780 1.9785 417.3496 417.4764 0.0191 -1.0000 -1.0000 4027536 1583228471.70 151.5484 60.0006 32.0000 1.9784 1.9789 417.2192 417.3464 0.0191 -1.0000 -1.0000 4027599 1583228471.80 151.5484 60.0006 32.0000 1.9789 1.9794 417.1783 417.3051 0.0190 -1.0000 -1.0000 4027676 1583228471.90 151.5484 60.0006 32.0000 1.9789 1.9794 417.1669 417.2940 0.0192 -1.0000 -1.0000 4027958 1583228472.00 151.5484 60.0006 32.0000 1.9784 1.9789 417.4646 417.5915 0.0191 -1.0000 -1.0000 4028020 1583228472.10 151.5484 60.0006 32.0000 1.9773 1.9778 417.3496 417.4768 0.0191 -1.0000 -1.0000 4028098 1583228472.20 151.5475 60.0006 32.0000 1.9785 1.9790 417.2795 417.4061 0.0191 -1.0000 -1.0000 4028161 1583228472.30 151.5451 60.0006 32.0000 1.9787 1.9792 417.1427 417.2687 0.0190 -1.0000 -1.0000 4028223 1583228472.40 151.5451 60.0006 32.0000 1.9782 1.9787 417.2072 417.3334 0.0190 -1.0000 -1.0000 4028458 1583228472.50 151.5451 60.0006 32.0000 1.9777 1.9782 417.3508 417.4770 0.0190 -1.0000 -1.0000 4028520 1583228472.60 151.5451 60.0006 32.0000 1.9781 1.9786 417.4310 417.5579 0.0191 -1.0000 -1.0000 4028598 1583228472.70 151.5451 60.0006 32.0000 1.9787 1.9792 417.3239 417.4508 0.0191 -1.0000 -1.0000 4028708 1583228472.80 151.5283 60.0006 32.0000 1.9786 1.9791 417.1294 417.2567 0.0192 -1.0000 -1.0000 4028770 1583228472.90 151.5283 60.0006 32.0000 1.9789 1.9794 417.2367 417.3638 0.0191 -1.0000 -1.0000 4028896 1583228473.00 151.5283 60.0006 32.0000 1.9785 1.9790 417.3263 417.4530 0.0191 -1.0000 -1.0000 4028974 1583228473.10 151.5283 60.0006 32.0000 1.9782 1.9787 417.3691 417.4968 0.0192 -1.0000 -1.0000 4029051 1583228473.20 151.5283 60.0006 32.0000 1.9784 1.9789 417.3382 417.4656 0.0191 -1.0000 -1.0000 4029114 1583228473.30 151.4964 60.0006 32.0000 1.9792 1.9797 417.1895 417.3166 0.0191 -1.0000 -1.0000 4029177 1583228473.40 151.4898 60.0006 32.0000 1.9788 1.9793 417.1994 417.3266 0.0191 -1.0000 -1.0000 4029411 1583228473.50 151.4898 60.0006 32.0000 1.9780 1.9785 417.3397 417.4674 0.0192 -1.0000 -1.0000 4029474 1583228473.60 151.4898 60.0006 32.0000 1.9776 1.9781 417.4216 417.5495 0.0192 -1.0000 -1.0000 4029536 1583228473.70 151.4898 60.0006 32.0000 1.9783 1.9788 417.3729 417.5006 0.0192 -1.0000 -1.0000 4029599 1583228473.80 151.4898 60.0006 32.0000 1.9780 1.9784 417.2531 417.3802 0.0191 -1.0000 -1.0000 4029677 1583228473.90 151.4820 60.0006 32.0000 1.9789 1.9794 417.2217 417.3483 0.0190 -1.0000 -1.0000 4029739 1583228474.00 151.4820 60.0006 32.0000 1.9782 1.9787 417.3146 417.4410 0.0190 -1.0000 -1.0000 4030411 1583228474.10 151.4820 60.0006 32.0000 1.9781 1.9786 417.4146 417.5415 0.0191 -1.0000 -1.0000 4030473 1583228474.20 151.4820 60.0006 32.0000 1.9779 1.9784 417.3475 417.4745 0.0191 -1.0000 -1.0000 4030536 1583228474.30 151.4820 60.0006 32.0000 1.9783 1.9788 417.1314 417.2598 0.0193 -1.0000 -1.0000 4030614 1583228474.40 151.4872 60.0006 32.0000 1.9787 1.9792 417.2114 417.3385 0.0191 -1.0000 -1.0000 4030692 1583228474.50 151.4872 60.0006 32.0000 1.9776 1.9781 417.3142 417.4413 0.0191 -1.0000 -1.0000 4030755 1583228474.60 151.4872 60.0006 32.0000 1.9778 1.9783 417.4014 417.5292 0.0192 -1.0000 -1.0000 4030817 1583228474.70 151.4872 60.0006 32.0000 1.9787 1.9792 417.3096 417.4356 0.0190 -1.0000 -1.0000 4030880 1583228474.80 151.4872 60.0006 32.0000 1.9787 1.9792 417.1919 417.3188 0.0191 -1.0000 -1.0000 4030942 1583228474.90 151.4859 60.0006 32.0000 1.9794 1.9799 417.2385 417.3656 0.0191 -1.0000 -1.0000 4031005 1583228475.00 151.4858 60.0006 32.0000 1.9783 1.9788 417.3993 417.5268 0.0192 -1.0000 -1.0000 4031192 1583228475.10 151.4858 60.0006 32.0000 1.9774 1.9779 417.4364 417.5639 0.0191 -1.0000 -1.0000 4031255 1583228475.20 151.4858 60.0006 32.0000 1.9790 1.9795 417.3072 417.4348 0.0192 -1.0000 -1.0000 4031333 1583228475.30 151.4858 60.0006 32.0000 1.9788 1.9793 417.1979 417.3250 0.0191 -1.0000 -1.0000 4031395 1583228475.40 151.4858 60.0006 32.0000 1.9790 1.9795 417.2137 417.3413 0.0192 -1.0000 -1.0000 4031458 1583228475.50 151.5286 60.0006 32.0000 1.9780 1.9785 417.4400 417.5678 0.0193 -1.0000 -1.0000 4031661 1583228475.60 151.5286 60.0006 32.0000 1.9788 1.9793 417.3595 417.4872 0.0191 -1.0000 -1.0000 4031723 1583228475.70 151.5286 60.0006 32.0000 1.9788 1.9793 417.2313 417.3580 0.0191 -1.0000 -1.0000 4031786 1583228475.80 151.5286 60.0006 32.0000 1.9779 1.9784 417.2874 417.4152 0.0192 -1.0000 -1.0000 4031848 1583228475.90 151.5286 60.0006 32.0000 1.9780 1.9785 417.3885 417.5158 0.0191 -1.0000 -1.0000 4031911 1583228476.00 151.5152 60.0006 32.0000 1.9781 1.9786 417.5027 417.6305 0.0192 -1.0000 -1.0000 4032161 1583228476.10 151.5152 60.0006 32.0000 1.9787 1.9792 417.3740 417.5012 0.0191 -1.0000 -1.0000 4032223 1583228476.20 151.5152 60.0006 32.0000 1.9796 1.9801 417.2703 417.3980 0.0192 -1.0000 -1.0000 4032286 1583228476.30 151.5152 60.0006 32.0000 1.9789 1.9794 417.2810 417.4083 0.0191 -1.0000 -1.0000 4032364 1583228476.40 151.5152 60.0006 32.0000 1.9779 1.9784 417.3739 417.5024 0.0193 -1.0000 -1.0000 4032442 1583228476.50 151.5152 60.0006 32.0000 1.9777 1.9782 417.4122 417.5400 0.0193 -1.0000 -1.0000 4032661 1583228476.60 151.5471 60.0006 32.0000 1.9784 1.9789 417.3270 417.4557 0.0193 -1.0000 -1.0000 4032723 1583228476.70 151.5471 60.0006 32.0000 1.9792 1.9797 417.2448 417.3719 0.0191 -1.0000 -1.0000 4032801 1583228476.80 151.5471 60.0006 32.0000 1.9781 1.9786 417.2879 417.4153 0.0192 -1.0000 -1.0000 4032864 1583228476.90 151.5471 60.0006 32.0000 1.9781 1.9786 417.2963 417.4234 0.0191 -1.0000 -1.0000 4032926 1583228477.00 151.5471 60.0006 32.0000 1.9777 1.9782 417.4311 417.5587 0.0192 -1.0000 -1.0000 4033005 1583228477.10 151.5270 60.0006 32.0000 1.9784 1.9789 417.2738 417.4008 0.0192 -1.0000 -1.0000 4033177 1583228477.20 151.5270 60.0006 32.0000 1.9796 1.9801 417.2670 417.3949 0.0192 -1.0000 -1.0000 4033239 1583228477.30 151.5270 60.0006 32.0000 1.9785 1.9790 417.3311 417.4587 0.0192 -1.0000 -1.0000 4033301 1583228477.40 151.5270 60.0006 32.0000 1.9775 1.9780 417.4562 417.5839 0.0192 -1.0000 -1.0000 4033364 1583228477.50 151.5270 60.0006 32.0000 1.9781 1.9786 417.4047 417.5322 0.0191 -1.0000 -1.0000 4033442 1583228477.60 151.4742 60.0006 32.0000 1.9780 1.9785 417.2744 417.4025 0.0194 -1.0000 -1.0000 4033676 1583228477.70 151.4504 60.0006 32.0000 1.9784 1.9789 417.1525 417.2804 0.0192 -1.0000 -1.0000 4033739 1583228477.80 151.4504 60.0006 32.0000 1.9780 1.9785 417.3281 417.4562 0.0193 -1.0000 -1.0000 4033801 1583228477.90 151.4504 60.0006 32.0000 1.9783 1.9788 417.4888 417.6182 0.0193 -1.0000 -1.0000 4033864 1583228478.00 151.4504 60.0006 32.0000 1.9782 1.9787 417.3341 417.4621 0.0193 -1.0000 -1.0000 4033926 1583228478.10 151.4543 60.0006 32.0000 1.9781 1.9786 417.2198 417.3470 0.0191 -1.0000 -1.0000 4034426 1583228478.20 151.4904 60.0006 32.0000 1.9782 1.9787 417.1713 417.2994 0.0193 -1.0000 -1.0000 4034489 1583228478.30 151.4904 60.0006 32.0000 1.9793 1.9798 417.2863 417.4149 0.0194 -1.0000 -1.0000 4034551 1583228478.40 151.4904 60.0006 32.0000 1.9784 1.9789 417.3564 417.4849 0.0193 -1.0000 -1.0000 4034614 1583228478.50 151.4904 60.0006 32.0000 1.9781 1.9786 417.3427 417.4701 0.0192 -1.0000 -1.0000 4034676 1583228478.60 151.4904 60.0006 32.0000 1.9782 1.9787 417.3686 417.4964 0.0192 -1.0000 -1.0000 4034739 1583228478.70 151.4289 60.0006 32.0000 1.9789 1.9794 417.3630 417.4913 0.0193 -1.0000 -1.0000 4034817 1583228478.80 151.4289 60.0006 32.0000 1.9797 1.9802 417.2510 417.3786 0.0192 -1.0000 -1.0000 4034880 1583228478.90 151.4289 60.0006 32.0000 1.9791 1.9796 417.3080 417.4362 0.0193 -1.0000 -1.0000 4034942 1583228479.00 151.4289 60.0006 32.0000 1.9784 1.9789 417.3824 417.5106 0.0193 -1.0000 -1.0000 4035020 1583228479.10 151.4289 60.0006 32.0000 1.9785 1.9790 417.3416 417.4696 0.0192 -1.0000 -1.0000 4035083 1583228479.20 151.4289 60.0006 32.0000 1.9794 1.9799 417.2337 417.3613 0.0193 -1.0000 -1.0000 4035146 1583228479.30 151.4289 60.0006 32.0000 1.9789 1.9794 417.2565 417.3844 0.0193 -1.0000 -1.0000 4035208 1583228479.40 151.4289 60.0006 32.0000 1.9780 1.9785 417.3830 417.5111 0.0193 -1.0000 -1.0000 4035270 1583228479.50 151.4289 60.0006 32.0000 1.9779 1.9784 417.4212 417.5503 0.0194 -1.0000 -1.0000 4035349 1583228479.60 151.4358 60.0006 32.0000 1.9792 1.9797 417.4837 417.6114 0.0192 -1.0000 -1.0000 4035411 1583228479.70 151.4549 60.0006 32.0000 1.9795 1.9800 417.2959 417.4233 0.0192 -1.0000 -1.0000 4035474 1583228479.80 151.4438 60.0002 32.0000 1.9793 1.9798 417.1662 417.2943 0.0193 -1.0000 -1.0000 4035551 1583228479.90 151.4438 60.0002 32.0000 1.9795 1.9800 417.3580 417.4862 0.0193 -1.0000 -1.0000 4035614 1583228480.00 151.4438 60.0002 32.0000 1.9782 1.9787 417.4415 417.5704 0.0194 -1.0000 -1.0000 4035676 1583228480.10 151.4438 60.0002 32.0000 1.9786 1.9791 417.2818 417.4095 0.0191 -1.0000 -1.0000 4035739 1583228480.20 151.4438 60.0002 32.0000 1.9801 1.9806 417.1585 417.2850 0.0191 -1.0000 -1.0000 4036255 1583228480.30 151.4438 60.0002 32.0000 1.9790 1.9795 417.3060 417.4346 0.0194 -1.0000 -1.0000 4036317 1583228480.40 151.4863 60.0002 32.0000 1.9787 1.9792 417.4669 417.5943 0.0191 -1.0000 -1.0000 4036395 1583228480.50 151.4994 60.0002 32.0000 1.9786 1.9791 417.5469 417.6749 0.0192 -1.0000 -1.0000 4036458 1583228480.60 151.4994 60.0002 32.0000 1.9795 1.9800 417.4615 417.5894 0.0193 -1.0000 -1.0000 4036520 1583228480.70 151.4994 60.0002 32.0000 1.9792 1.9797 417.3416 417.4696 0.0192 -1.0000 -1.0000 4036708 1583228480.80 151.4994 60.0002 32.0000 1.9793 1.9798 417.1200 417.2477 0.0193 -1.0000 -1.0000 4036770 1583228480.90 151.4994 60.0002 32.0000 1.9783 1.9789 417.3360 417.4647 0.0193 -1.0000 -1.0000 4036833 1583228481.00 151.4795 60.0002 32.0000 1.9787 1.9792 417.4864 417.6149 0.0193 -1.0000 -1.0000 4036896 1583228481.10 151.4795 60.0002 32.0000 1.9790 1.9795 417.5205 417.6496 0.0194 -1.0000 -1.0000 4036958 1583228481.20 151.4795 60.0002 32.0000 1.9796 1.9801 417.3925 417.5211 0.0193 -1.0000 -1.0000 4037208 1583228481.30 151.4795 60.0002 32.0000 1.9796 1.9801 417.3323 417.4602 0.0192 -1.0000 -1.0000 4037270 1583228481.40 151.4795 60.0002 32.0000 1.9789 1.9794 417.4844 417.6124 0.0193 -1.0000 -1.0000 4037333 1583228481.50 151.4795 60.0002 32.0000 1.9780 1.9785 417.4569 417.5851 0.0193 -1.0000 -1.0000 4037411 1583228481.60 151.4795 60.0002 32.0000 1.9784 1.9789 417.4120 417.5404 0.0193 -1.0000 -1.0000 4037474 1583228481.70 151.4795 60.0002 32.0000 1.9793 1.9798 417.2831 417.4130 0.0196 -1.0000 -1.0000 4037708 1583228481.80 151.5106 60.0002 32.0000 1.9792 1.9797 417.2476 417.3763 0.0194 -1.0000 -1.0000 4037786 1583228481.90 151.5196 60.0002 32.0000 1.9792 1.9797 417.3191 417.4490 0.0195 -1.0000 -1.0000 4037848 1583228482.00 151.5104 60.0002 32.0000 1.9795 1.9800 417.4347 417.5637 0.0194 -1.0000 -1.0000 4037911 1583228482.10 151.4781 60.0002 32.0000 1.9787 1.9792 417.3627 417.4906 0.0192 -1.0000 -1.0000 4037973 1583228482.20 151.4781 60.0002 32.0000 1.9787 1.9792 417.2987 417.4277 0.0194 -1.0000 -1.0000 4038036 1583228482.30 151.4781 60.0002 32.0000 1.9788 1.9793 417.2361 417.3650 0.0194 -1.0000 -1.0000 4038723 1583228482.40 151.4781 60.0002 32.0000 1.9788 1.9793 417.4577 417.5858 0.0192 -1.0000 -1.0000 4038801 1583228482.50 151.4781 60.0002 32.0000 1.9780 1.9785 417.4504 417.5794 0.0195 -1.0000 -1.0000 4038864 1583228482.60 151.5211 60.0002 32.0000 1.9791 1.9796 417.1800 417.3099 0.0194 -1.0000 -1.0000 4038942 1583228482.70 151.5211 60.0002 32.0000 1.9800 1.9805 417.3217 417.4499 0.0193 -1.0000 -1.0000 4039005 1583228482.80 151.5211 60.0002 32.0000 1.9783 1.9788 417.3664 417.4952 0.0194 -1.0000 -1.0000 4039067 1583228482.90 151.5211 60.0002 32.0000 1.9780 1.9785 417.6055 417.7345 0.0194 -1.0000 -1.0000 4039145 1583228483.00 151.5211 60.0002 32.0000 1.9780 1.9785 417.4301 417.5587 0.0194 -1.0000 -1.0000 4039208 1583228483.10 151.5211 60.0002 32.0000 1.9792 1.9797 417.3543 417.4826 0.0192 -1.0000 -1.0000 4039270 1583228483.20 151.4995 60.0002 32.0000 1.9797 1.9802 417.2973 417.4249 0.0192 -1.0000 -1.0000 4039349 1583228483.30 151.4780 60.0002 32.0000 1.9789 1.9794 417.3550 417.4832 0.0194 -1.0000 -1.0000 4039489 1583228483.40 151.4780 60.0002 32.0000 1.9788 1.9793 417.5432 417.6722 0.0193 -1.0000 -1.0000 4039551 1583228483.50 151.4780 60.0002 32.0000 1.9787 1.9792 417.5000 417.6291 0.0195 -1.0000 -1.0000 4039630 1583228483.60 151.4780 60.0002 32.0000 1.9790 1.9795 417.3948 417.5242 0.0194 -1.0000 -1.0000 4039692 1583228483.70 151.4780 60.0002 32.0000 1.9785 1.9790 417.4592 417.5882 0.0194 -1.0000 -1.0000 4039755 1583228483.80 151.5504 60.0002 32.0000 1.9783 1.9788 417.6387 417.7688 0.0196 -1.0000 -1.0000 4039911 1583228483.90 151.5504 60.0002 32.0000 1.9789 1.9794 417.5307 417.6599 0.0193 -1.0000 -1.0000 4039973 1583228484.00 151.5504 60.0002 32.0000 1.9799 1.9804 417.4202 417.5510 0.0197 -1.0000 -1.0000 4040036 1583228484.10 151.5504 60.0002 32.0000 1.9794 1.9799 417.4163 417.5456 0.0194 -1.0000 -1.0000 4040114 1583228484.20 151.5504 60.0002 32.0000 1.9790 1.9795 417.4127 417.5417 0.0194 -1.0000 -1.0000 4040176 1583228484.30 151.5691 60.0002 32.0000 1.9785 1.9790 417.5521 417.6809 0.0194 -1.0000 -1.0000 4040239 1583228484.40 151.6030 60.0002 32.0000 1.9785 1.9790 417.4536 417.5827 0.0194 -1.0000 -1.0000 4040301 1583228484.50 151.6030 60.0002 32.0000 1.9789 1.9794 417.4378 417.5667 0.0193 -1.0000 -1.0000 4040364 1583228484.60 151.6030 60.0002 32.0000 1.9790 1.9795 417.2949 417.4239 0.0194 -1.0000 -1.0000 4040426 1583228484.70 151.6030 60.0002 32.0000 1.9786 1.9791 417.2836 417.4120 0.0193 -1.0000 -1.0000 4040505 1583228484.80 151.6030 60.0002 32.0000 1.9784 1.9789 417.5136 417.6413 0.0193 -1.0000 -1.0000 4040942 1583228484.90 151.5779 60.0000 32.0000 1.9787 1.9792 417.4951 417.6241 0.0194 -1.0000 -1.0000 4041005 1583228485.00 151.5779 60.0000 32.0000 1.9793 1.9798 417.2708 417.4004 0.0195 -1.0000 -1.0000 4041067 1583228485.10 151.5779 60.0000 32.0000 1.9793 1.9798 417.3158 417.4454 0.0195 -1.0000 -1.0000 4041130 1583228485.20 151.5779 60.0000 32.0000 1.9780 1.9785 417.4239 417.5536 0.0195 -1.0000 -1.0000 4041208 1583228485.30 151.5779 60.0000 32.0000 1.9781 1.9786 417.4938 417.6233 0.0194 -1.0000 -1.0000 4041270 1583228485.40 151.5615 60.0000 32.0000 1.9786 1.9791 417.4985 417.6281 0.0195 -1.0000 -1.0000 4041333 1583228485.50 151.5594 60.0000 32.0000 1.9789 1.9794 417.4282 417.5572 0.0194 -1.0000 -1.0000 4041411 1583228485.60 151.5594 60.0000 32.0000 1.9794 1.9799 417.4046 417.5340 0.0194 -1.0000 -1.0000 4041474 1583228485.70 151.5594 60.0000 32.0000 1.9781 1.9786 417.4543 417.5840 0.0195 -1.0000 -1.0000 4041536 1583228485.80 151.5594 60.0000 32.0000 1.9787 1.9792 417.5352 417.6643 0.0194 -1.0000 -1.0000 4041723 1583228485.90 151.5651 60.0000 32.0000 1.9782 1.9787 417.4185 417.5471 0.0193 -1.0000 -1.0000 4041786 1583228486.00 151.5884 60.0000 32.0000 1.9785 1.9790 417.3647 417.4941 0.0195 -1.0000 -1.0000 4041848 1583228486.10 151.5884 60.0000 32.0000 1.9788 1.9793 417.3826 417.5115 0.0193 -1.0000 -1.0000 4041926 1583228486.20 151.5884 60.0000 32.0000 1.9782 1.9787 417.3284 417.4572 0.0195 -1.0000 -1.0000 4041989 1583228486.30 151.5884 60.0000 32.0000 1.9788 1.9793 417.4519 417.5822 0.0196 -1.0000 -1.0000 4042051 1583228486.40 151.5884 60.0000 32.0000 1.9784 1.9789 417.4942 417.6238 0.0195 -1.0000 -1.0000 4042192 1583228486.50 151.5385 60.0000 32.0000 1.9792 1.9797 417.2661 417.3955 0.0195 -1.0000 -1.0000 4042255 1583228486.60 151.5385 60.0000 32.0000 1.9788 1.9793 417.2821 417.4119 0.0194 -1.0000 -1.0000 4042317 1583228486.70 151.5385 60.0000 32.0000 1.9783 1.9788 417.4775 417.6063 0.0194 -1.0000 -1.0000 4042395 1583228486.80 151.5385 60.0000 32.0000 1.9782 1.9787 417.4664 417.5972 0.0196 -1.0000 -1.0000 4042458 1583228486.90 151.5385 60.0000 32.0000 1.9784 1.9789 417.3496 417.4794 0.0195 -1.0000 -1.0000 4042942 1583228487.00 151.5385 60.0000 32.0000 1.9792 1.9797 417.3440 417.4740 0.0195 -1.0000 -1.0000 4043020 1583228487.10 151.5385 60.0000 32.0000 1.9789 1.9794 417.4321 417.5608 0.0193 -1.0000 -1.0000 4043083 1583228487.20 151.5385 60.0000 32.0000 1.9781 1.9786 417.4887 417.6188 0.0195 -1.0000 -1.0000 4043161 1583228487.30 151.5385 60.0000 32.0000 1.9776 1.9781 417.5285 417.6581 0.0195 -1.0000 -1.0000 4043223 1583228487.40 151.5385 60.0000 32.0000 1.9783 1.9788 417.3986 417.5277 0.0194 -1.0000 -1.0000 4043442 1583228487.50 151.5385 60.0000 32.0000 1.9791 1.9796 417.2498 417.3797 0.0196 -1.0000 -1.0000 4043520 1583228487.60 151.5034 60.0000 32.0000 1.9789 1.9794 417.4449 417.5750 0.0195 -1.0000 -1.0000 4043583 1583228487.70 151.5034 60.0000 32.0000 1.9785 1.9790 417.6062 417.7360 0.0195 -1.0000 -1.0000 4043645 1583228487.80 151.5295 60.0000 32.0000 1.9783 1.9788 417.5304 417.6595 0.0194 -1.0000 -1.0000 4043723 1583228487.90 151.5295 60.0000 32.0000 1.9791 1.9796 417.4946 417.6249 0.0195 -1.0000 -1.0000 4043958 1583228488.00 151.5295 60.0000 32.0000 1.9790 1.9796 417.3054 417.4347 0.0194 -1.0000 -1.0000 4044020 1583228488.10 151.5296 60.0000 32.0000 1.9789 1.9794 417.1634 417.2929 0.0195 -1.0000 -1.0000 4044098 1583228488.20 151.5296 60.0000 32.0000 1.9784 1.9789 417.2854 417.4150 0.0195 -1.0000 -1.0000 4044161 1583228488.30 151.5296 60.0000 32.0000 1.9786 1.9791 417.4577 417.5877 0.0195 -1.0000 -1.0000 4044223 1583228488.40 151.5296 60.0000 32.0000 1.9790 1.9795 417.3562 417.4871 0.0198 -1.0000 -1.0000 4044458 1583228488.50 151.5296 60.0000 32.0000 1.9787 1.9793 417.3765 417.5063 0.0195 -1.0000 -1.0000 4044520 1583228488.60 151.5296 60.0000 32.0000 1.9786 1.9791 417.2982 417.4282 0.0196 -1.0000 -1.0000 4044583 1583228488.70 151.4590 60.0000 32.0000 1.9779 1.9784 417.3025 417.4326 0.0196 -1.0000 -1.0000 4044661 1583228488.80 151.4590 60.0000 32.0000 1.9777 1.9782 417.5244 417.6542 0.0195 -1.0000 -1.0000 4044723 1583228488.90 151.4590 60.0000 32.0000 1.9775 1.9780 417.4385 417.5683 0.0195 -1.0000 -1.0000 4044958 1583228489.00 151.4590 60.0000 32.0000 1.9781 1.9786 417.2941 417.4236 0.0194 -1.0000 -1.0000 4045020 1583228489.10 151.4590 60.0000 32.0000 1.9780 1.9785 417.2695 417.3994 0.0196 -1.0000 -1.0000 4045083 1583228489.20 151.4653 60.0000 32.0000 1.9789 1.9795 417.1592 417.2891 0.0195 -1.0000 -1.0000 4045177 1583228489.30 151.4653 60.0000 32.0000 1.9784 1.9789 417.3755 417.5056 0.0196 -1.0000 -1.0000 4045239 1583228489.40 151.4653 60.0000 32.0000 1.9783 1.9788 417.5055 417.6363 0.0197 -1.0000 -1.0000 4045301 1583228489.50 151.4653 60.0000 32.0000 1.9788 1.9793 417.4114 417.5425 0.0196 -1.0000 -1.0000 4045442 1583228489.60 151.4653 60.0000 32.0000 1.9794 1.9799 417.4115 417.5411 0.0195 -1.0000 -1.0000 4045505 1583228489.70 151.4795 59.9998 32.0000 1.9798 1.9803 417.4059 417.5358 0.0195 -1.0000 -1.0000 4045567 1583228489.80 151.4967 59.9994 32.0000 1.9782 1.9787 417.5340 417.6638 0.0195 -1.0000 -1.0000 4045646 1583228489.90 151.4967 59.9994 32.0000 1.9783 1.9788 417.5441 417.6740 0.0195 -1.0000 -1.0000 4045708 1583228490.00 151.4967 59.9994 32.0000 1.9790 1.9795 417.5009 417.6312 0.0196 -1.0000 -1.0000 4046192 1583228490.10 151.4967 59.9994 32.0000 1.9796 1.9801 417.3825 417.5121 0.0195 -1.0000 -1.0000 4046255 1583228490.20 151.4967 59.9994 32.0000 1.9785 1.9790 417.3691 417.4995 0.0196 -1.0000 -1.0000 4046317 1583228490.30 151.4585 59.9994 32.0000 1.9780 1.9786 417.5311 417.6607 0.0194 -1.0000 -1.0000 4046380 1583228490.40 151.4585 59.9994 32.0000 1.9784 1.9789 417.4851 417.6152 0.0196 -1.0000 -1.0000 4046458 1583228490.50 151.4585 59.9994 32.0000 1.9787 1.9792 417.5997 417.7303 0.0196 -1.0000 -1.0000 4046942 1583228490.60 151.4585 59.9994 32.0000 1.9792 1.9797 417.3446 417.4754 0.0197 -1.0000 -1.0000 4047005 1583228490.70 151.4585 59.9994 32.0000 1.9786 1.9791 417.4935 417.6245 0.0197 -1.0000 -1.0000 4047067 1583228490.80 151.4585 59.9994 32.0000 1.9786 1.9791 417.5131 417.6436 0.0196 -1.0000 -1.0000 4047130 1583228490.90 151.4585 59.9994 32.0000 1.9790 1.9795 417.4846 417.6150 0.0196 -1.0000 -1.0000 4047192 1583228491.00 151.4585 59.9994 32.0000 1.9800 1.9805 417.4517 417.5822 0.0196 -1.0000 -1.0000 4047270 1583228491.10 151.4585 59.9994 32.0000 1.9788 1.9793 417.3507 417.4807 0.0196 -1.0000 -1.0000 4047333 1583228491.20 151.4598 59.9994 32.0000 1.9788 1.9793 417.4254 417.5556 0.0196 -1.0000 -1.0000 4047411 1583228491.30 151.4633 59.9994 32.0000 1.9793 1.9798 417.5048 417.6348 0.0196 -1.0000 -1.0000 4047474 1583228491.40 151.4879 59.9994 32.0000 1.9787 1.9792 417.5915 417.7221 0.0196 -1.0000 -1.0000 4047536 1583228491.50 151.4879 59.9994 32.0000 1.9792 1.9797 417.5655 417.6957 0.0195 -1.0000 -1.0000 4047723 1583228491.60 151.4879 59.9994 32.0000 1.9791 1.9796 417.4721 417.6025 0.0196 -1.0000 -1.0000 4047786 1583228491.70 151.4879 59.9994 32.0000 1.9790 1.9795 417.4873 417.6183 0.0197 -1.0000 -1.0000 4047848 1583228491.80 151.4879 59.9994 32.0000 1.9777 1.9783 417.6480 417.7799 0.0198 -1.0000 -1.0000 4047926 1583228491.90 151.5369 59.9994 32.0000 1.9783 1.9788 417.7315 417.8622 0.0196 -1.0000 -1.0000 4047989 1583228492.00 151.5448 59.9994 32.0000 1.9786 1.9791 417.5869 417.7179 0.0197 -1.0000 -1.0000 4048426 1583228492.10 151.5448 59.9994 32.0000 1.9795 1.9800 417.4023 417.5333 0.0196 -1.0000 -1.0000 4048505 1583228492.20 151.5448 59.9994 32.0000 1.9795 1.9800 417.3995 417.5308 0.0198 -1.0000 -1.0000 4048567 1583228492.30 151.5448 59.9994 32.0000 1.9793 1.9798 417.5652 417.6959 0.0196 -1.0000 -1.0000 4048630 1583228492.40 151.5448 59.9994 32.0000 1.9784 1.9789 417.5781 417.7084 0.0196 -1.0000 -1.0000 4048692 1583228492.50 151.5348 59.9994 32.0000 1.9776 1.9781 417.6013 417.7322 0.0197 -1.0000 -1.0000 4048755 1583228492.60 151.5348 59.9994 32.0000 1.9777 1.9783 417.5888 417.7201 0.0197 -1.0000 -1.0000 4048817 1583228492.70 151.5348 59.9994 32.0000 1.9799 1.9804 417.5226 417.6536 0.0197 -1.0000 -1.0000 4048895 1583228492.80 151.5348 59.9994 32.0000 1.9799 1.9804 417.4621 417.5924 0.0196 -1.0000 -1.0000 4048958 1583228492.90 151.5348 59.9994 32.0000 1.9797 1.9803 417.7326 417.8634 0.0197 -1.0000 -1.0000 4049020 1583228493.00 151.5348 59.9994 32.0000 1.9785 1.9790 417.5806 417.7115 0.0197 -1.0000 -1.0000 4049099 1583228493.10 151.5348 59.9994 32.0000 1.9785 1.9790 417.6040 417.7351 0.0197 -1.0000 -1.0000 4049161 1583228493.20 151.5348 59.9994 32.0000 1.9784 1.9789 417.3949 417.5257 0.0196 -1.0000 -1.0000 4049223 1583228493.30 151.5933 59.9994 32.0000 1.9790 1.9795 417.3295 417.4592 0.0195 -1.0000 -1.0000 4049286 1583228493.40 151.5933 59.9994 32.0000 1.9801 1.9806 417.4153 417.5458 0.0197 -1.0000 -1.0000 4049349 1583228493.50 151.5933 59.9994 32.0000 1.9788 1.9793 417.5060 417.6370 0.0197 -1.0000 -1.0000 4049426 1583228493.60 151.5892 59.9994 32.0000 1.9789 1.9794 417.5645 417.6959 0.0198 -1.0000 -1.0000 4049489 1583228493.70 151.5596 59.9994 32.0000 1.9783 1.9788 417.4338 417.5658 0.0198 -1.0000 -1.0000 4049551 1583228493.80 151.5596 59.9994 32.0000 1.9784 1.9789 417.3908 417.5209 0.0195 -1.0000 -1.0000 4049630 1583228493.90 151.5596 59.9994 32.0000 1.9790 1.9795 417.2638 417.3952 0.0198 -1.0000 -1.0000 4049692 1583228494.00 151.5596 59.9994 32.0000 1.9784 1.9789 417.4068 417.5386 0.0199 -1.0000 -1.0000 4049755 1583228494.10 151.5596 59.9994 32.0000 1.9775 1.9781 417.5818 417.7134 0.0197 -1.0000 -1.0000 4050208 1583228494.20 151.5843 59.9994 32.0000 1.9787 1.9793 417.4771 417.6084 0.0198 -1.0000 -1.0000 4050270 1583228494.30 151.5880 59.9994 32.0000 1.9789 1.9794 417.3689 417.5008 0.0199 -1.0000 -1.0000 4050333 1583228494.40 151.5880 59.9994 32.0000 1.9797 1.9803 417.4046 417.5367 0.0198 -1.0000 -1.0000 4050411 1583228494.50 151.5880 59.9994 32.0000 1.9782 1.9788 417.6153 417.7474 0.0199 -1.0000 -1.0000 4050473 1583228494.60 151.5880 59.9994 32.0000 1.9780 1.9785 417.6472 417.7787 0.0198 -1.0000 -1.0000 4050536 1583228494.70 151.5887 59.9995 32.0000 1.9795 1.9800 417.5455 417.6784 0.0199 -1.0000 -1.0000 4050598 1583228494.80 151.6174 59.9998 32.0000 1.9790 1.9795 417.3908 417.5231 0.0199 -1.0000 -1.0000 4050661 1583228494.90 151.6174 59.9998 32.0000 1.9794 1.9800 417.3404 417.4724 0.0198 -1.0000 -1.0000 4050723 1583228495.00 151.6174 59.9998 32.0000 1.9788 1.9793 417.4442 417.5751 0.0196 -1.0000 -1.0000 4050801 1583228495.10 151.6174 59.9998 32.0000 1.9784 1.9789 417.5053 417.6360 0.0197 -1.0000 -1.0000 4051036 1583228495.20 151.6174 59.9998 32.0000 1.9789 1.9794 417.4055 417.5375 0.0199 -1.0000 -1.0000 4051099 1583228495.30 151.6559 59.9998 32.0000 1.9797 1.9802 417.3868 417.5186 0.0199 -1.0000 -1.0000 4051161 1583228495.40 151.6559 59.9998 32.0000 1.9793 1.9798 417.3477 417.4797 0.0198 -1.0000 -1.0000 4051239 1583228495.50 151.6559 59.9998 32.0000 1.9793 1.9798 417.4784 417.6099 0.0200 -1.0000 -1.0000 4051301 1583228495.60 151.6559 59.9998 32.0000 1.9791 1.9796 417.6311 417.7633 0.0199 -1.0000 -1.0000 4051989 1583228495.70 151.6559 59.9998 32.0000 1.9793 1.9799 417.4845 417.6169 0.0198 -1.0000 -1.0000 4052051 1583228495.80 151.6219 59.9998 32.0000 1.9794 1.9799 417.4086 417.5403 0.0199 -1.0000 -1.0000 4052130 1583228495.90 151.6100 59.9998 32.0000 1.9797 1.9802 417.4160 417.5487 0.0199 -1.0000 -1.0000 4052192 1583228496.00 151.6100 59.9998 32.0000 1.9791 1.9796 417.5254 417.6573 0.0198 -1.0000 -1.0000 4052255 1583228496.10 151.6100 59.9998 32.0000 1.9784 1.9789 417.6427 417.7749 0.0199 -1.0000 -1.0000 4052317 1583228496.20 151.6100 59.9998 32.0000 1.9789 1.9795 417.6791 417.8126 0.0201 -1.0000 -1.0000 4052380 1583228496.30 151.6100 59.9998 32.0000 1.9790 1.9796 417.5837 417.7162 0.0199 -1.0000 -1.0000 4052442 1583228496.40 151.6100 59.9998 32.0000 1.9789 1.9794 417.2927 417.4256 0.0200 -1.0000 -1.0000 4052520 1583228496.50 151.6100 59.9998 32.0000 1.9788 1.9793 417.3022 417.4349 0.0200 -1.0000 -1.0000 4052583 1583228496.60 151.6100 59.9998 32.0000 1.9788 1.9793 417.4112 417.5431 0.0198 -1.0000 -1.0000 4052676 1583228496.70 151.6100 59.9998 32.0000 1.9785 1.9790 417.4991 417.6308 0.0199 -1.0000 -1.0000 4052755 1583228496.80 151.6100 59.9998 32.0000 1.9786 1.9791 417.5282 417.6602 0.0198 -1.0000 -1.0000 4052817 1583228496.90 151.4684 59.9998 32.0000 1.9791 1.9796 417.4077 417.5397 0.0199 -1.0000 -1.0000 4052880 1583228497.00 151.4684 59.9998 32.0000 1.9793 1.9798 417.3519 417.4845 0.0199 -1.0000 -1.0000 4052958 1583228497.10 151.4684 59.9998 32.0000 1.9792 1.9797 417.3453 417.4766 0.0197 -1.0000 -1.0000 4053192 1583228497.20 151.4684 59.9998 32.0000 1.9790 1.9795 417.4116 417.5436 0.0199 -1.0000 -1.0000 4053270 1583228497.30 151.4684 59.9998 32.0000 1.9786 1.9791 417.4956 417.6279 0.0198 -1.0000 -1.0000 4053333 1583228497.40 151.4684 59.9998 32.0000 1.9784 1.9789 417.5631 417.6948 0.0198 -1.0000 -1.0000 4053395 1583228497.50 151.4999 59.9998 32.0000 1.9787 1.9792 417.3414 417.4730 0.0198 -1.0000 -1.0000 4053474 1583228497.60 151.4999 59.9998 32.0000 1.9788 1.9793 417.2043 417.3373 0.0199 -1.0000 -1.0000 4053536 1583228497.70 151.4999 59.9998 32.0000 1.9794 1.9799 417.3356 417.4672 0.0199 -1.0000 -1.0000 4053723 1583228497.80 151.4999 59.9998 32.0000 1.9787 1.9792 417.5111 417.6433 0.0199 -1.0000 -1.0000 4053801 1583228497.90 151.4999 59.9998 32.0000 1.9786 1.9791 417.6745 417.8064 0.0198 -1.0000 -1.0000 4053864 1583228498.00 151.5018 59.9998 32.0000 1.9794 1.9799 417.4858 417.6174 0.0198 -1.0000 -1.0000 4053926 1583228498.10 151.5019 59.9998 32.0000 1.9783 1.9788 417.4239 417.5566 0.0199 -1.0000 -1.0000 4054005 1583228498.20 151.5019 59.9998 32.0000 1.9791 1.9796 417.2095 417.3406 0.0198 -1.0000 -1.0000 4054426 1583228498.30 151.5019 59.9998 32.0000 1.9797 1.9802 417.4392 417.5720 0.0200 -1.0000 -1.0000 4054489 1583228498.40 151.5019 59.9998 32.0000 1.9784 1.9789 417.6344 417.7678 0.0201 -1.0000 -1.0000 4054567 1583228498.50 151.4866 59.9998 32.0000 1.9781 1.9786 417.6286 417.7607 0.0199 -1.0000 -1.0000 4054630 1583228498.60 151.4465 59.9998 32.0000 1.9777 1.9782 417.4964 417.6288 0.0199 -1.0000 -1.0000 4054692 1583228498.70 151.4465 59.9998 32.0000 1.9787 1.9792 417.3387 417.4716 0.0200 -1.0000 -1.0000 4054942 1583228498.80 151.4465 59.9998 32.0000 1.9790 1.9795 417.4392 417.5719 0.0199 -1.0000 -1.0000 4055005 1583228498.90 151.4465 59.9998 32.0000 1.9782 1.9787 417.5273 417.6600 0.0200 -1.0000 -1.0000 4055067 1583228499.00 151.4465 59.9998 32.0000 1.9793 1.9798 417.4925 417.6261 0.0201 -1.0000 -1.0000 4055130 1583228499.10 151.4909 59.9998 32.0000 1.9792 1.9797 417.3643 417.4973 0.0199 -1.0000 -1.0000 4055192 1583228499.20 151.4909 59.9998 32.0000 1.9796 1.9801 417.4145 417.5470 0.0199 -1.0000 -1.0000 4055489 1583228499.30 151.4909 59.9998 32.0000 1.9787 1.9792 417.4453 417.5783 0.0200 -1.0000 -1.0000 4055551 1583228499.40 151.4909 59.9998 32.0000 1.9780 1.9785 417.5258 417.6582 0.0199 -1.0000 -1.0000 4055614 1583228499.50 151.4909 59.9998 32.0000 1.9788 1.9793 417.4319 417.5648 0.0200 -1.0000 -1.0000 4055692 1583228499.60 151.4692 59.9994 32.0000 1.9789 1.9794 417.2400 417.3727 0.0200 -1.0000 -1.0000 4055755 1583228499.70 151.4683 59.9994 32.0000 1.9786 1.9791 417.3548 417.4881 0.0201 -1.0000 -1.0000 4055817 1583228499.80 151.4683 59.9994 32.0000 1.9784 1.9789 417.4853 417.6198 0.0203 -1.0000 -1.0000 4055880 1583228499.90 151.4683 59.9994 32.0000 1.9781 1.9787 417.5665 417.6996 0.0199 -1.0000 -1.0000 4055958 1583228500.00 151.4683 59.9994 32.0000 1.9786 1.9791 417.4117 417.5435 0.0198 -1.0000 -1.0000 4056005 1583228500.10 151.4683 59.9994 32.0000 1.9789 1.9795 417.3429 417.4751 0.0200 -1.0000 -1.0000 4056083 1583228500.20 151.4846 59.9994 32.0000 1.9782 1.9787 417.4196 417.5522 0.0200 -1.0000 -1.0000 4056208 1583228500.30 151.4911 59.9994 32.0000 1.9778 1.9783 417.5148 417.6474 0.0200 -1.0000 -1.0000 4056270 1583228500.40 151.4911 59.9994 32.0000 1.9784 1.9790 417.5163 417.6496 0.0200 -1.0000 -1.0000 4056348 1583228500.50 151.4911 59.9994 32.0000 1.9784 1.9789 417.4142 417.5470 0.0200 -1.0000 -1.0000 4056411 1583228500.60 151.4911 59.9994 32.0000 1.9793 1.9798 417.3779 417.5106 0.0199 -1.0000 -1.0000 4056473 1583228500.70 151.4911 59.9994 32.0000 1.9793 1.9798 417.3138 417.4459 0.0199 -1.0000 -1.0000 4056551 1583228500.80 151.4911 59.9994 32.0000 1.9784 1.9789 417.5358 417.6689 0.0200 -1.0000 -1.0000 4056723 1583228500.90 151.4911 59.9994 32.0000 1.9782 1.9787 417.6454 417.7787 0.0200 -1.0000 -1.0000 4056786 1583228501.00 151.4911 59.9994 32.0000 1.9786 1.9791 417.3567 417.4899 0.0200 -1.0000 -1.0000 4056864 1583228501.10 151.4911 59.9994 32.0000 1.9789 1.9794 417.3269 417.4598 0.0200 -1.0000 -1.0000 4056926 1583228501.20 151.4911 59.9994 32.0000 1.9788 1.9793 417.3922 417.5250 0.0200 -1.0000 -1.0000 4057005 1583228501.30 151.4911 59.9994 32.0000 1.9782 1.9788 417.4395 417.5730 0.0200 -1.0000 -1.0000 4057255 1583228501.40 151.5099 59.9994 32.0000 1.9781 1.9786 417.5281 417.6621 0.0201 -1.0000 -1.0000 4057317 1583228501.50 151.5402 59.9994 32.0000 1.9789 1.9795 417.4365 417.5699 0.0200 -1.0000 -1.0000 4057396 1583228501.60 151.5402 59.9994 32.0000 1.9788 1.9793 417.3948 417.5287 0.0202 -1.0000 -1.0000 4057458 1583228501.70 151.5482 59.9994 32.0000 1.9791 1.9796 417.4118 417.5453 0.0200 -1.0000 -1.0000 4057520 1583228501.80 151.5482 59.9994 32.0000 1.9786 1.9791 417.5124 417.6458 0.0201 -1.0000 -1.0000 4057708 1583228501.90 151.5482 59.9994 32.0000 1.9788 1.9793 417.4930 417.6267 0.0201 -1.0000 -1.0000 4057770 1583228502.00 151.5589 59.9994 32.0000 1.9788 1.9793 417.4995 417.6330 0.0200 -1.0000 -1.0000 4057833 1583228502.10 151.5589 59.9994 32.0000 1.9789 1.9794 417.4387 417.5719 0.0201 -1.0000 -1.0000 4057911 1583228502.20 151.5589 59.9994 32.0000 1.9788 1.9793 417.3402 417.4737 0.0201 -1.0000 -1.0000 4057973 1583228502.30 151.5589 59.9994 32.0000 1.9784 1.9789 417.4266 417.5595 0.0200 -1.0000 -1.0000 4058036 1583228502.40 151.5589 59.9994 32.0000 1.9780 1.9785 417.5323 417.6650 0.0200 -1.0000 -1.0000 4058239 1583228502.50 151.5126 59.9994 32.0000 1.9779 1.9784 417.4637 417.5969 0.0201 -1.0000 -1.0000 4058301 1583228502.60 151.4941 59.9994 32.0000 1.9790 1.9795 417.4021 417.5351 0.0200 -1.0000 -1.0000 4058364 1583228502.70 151.4941 59.9994 32.0000 1.9797 1.9802 417.2817 417.4143 0.0199 -1.0000 -1.0000 4058426 1583228502.80 151.4941 59.9994 32.0000 1.9793 1.9798 417.3545 417.4873 0.0200 -1.0000 -1.0000 4058489 1583228502.90 151.4941 59.9994 32.0000 1.9777 1.9782 417.4547 417.5881 0.0200 -1.0000 -1.0000 4058723 1583228503.00 151.4941 59.9994 32.0000 1.9782 1.9787 417.5144 417.6471 0.0200 -1.0000 -1.0000 4058786 1583228503.10 151.4579 59.9994 32.0000 1.9774 1.9779 417.5236 417.6578 0.0202 -1.0000 -1.0000 4058849 1583228503.20 151.4579 59.9994 32.0000 1.9781 1.9786 417.4783 417.6124 0.0201 -1.0000 -1.0000 4058926 1583228503.30 151.4579 59.9994 32.0000 1.9791 1.9796 417.4260 417.5594 0.0200 -1.0000 -1.0000 4058989 1583228503.40 151.4579 59.9994 32.0000 1.9783 1.9788 417.3628 417.4961 0.0202 -1.0000 -1.0000 4059223 1583228503.50 151.4579 59.9994 32.0000 1.9782 1.9788 417.4432 417.5783 0.0203 -1.0000 -1.0000 4059301 1583228503.60 151.4604 59.9994 32.0000 1.9783 1.9789 417.4434 417.5778 0.0202 -1.0000 -1.0000 4059364 1583228503.70 151.4604 59.9994 32.0000 1.9785 1.9790 417.3687 417.5031 0.0202 -1.0000 -1.0000 4059426 1583228503.80 151.4604 59.9994 32.0000 1.9789 1.9794 417.3289 417.4637 0.0202 -1.0000 -1.0000 4059489 1583228503.90 151.4604 59.9994 32.0000 1.9790 1.9796 417.2086 417.3413 0.0199 -1.0000 -1.0000 4059989 1583228504.00 151.4604 59.9994 32.0000 1.9792 1.9797 417.3092 417.4436 0.0201 -1.0000 -1.0000 4100051 1583228504.10 151.4625 59.9994 32.0000 1.9787 1.9792 417.4588 417.5921 0.0201 -1.0000 -1.0000 4100130 1583228504.20 151.4773 59.9994 32.0000 1.9787 1.9792 417.4421 417.5760 0.0201 -1.0000 -1.0000 4100192 1583228504.30 151.4773 59.9994 32.0000 1.9789 1.9794 417.4647 417.5985 0.0201 -1.0000 -1.0000 4100255 1583228504.40 151.4773 59.9994 32.0000 1.9794 1.9799 417.3214 417.4551 0.0201 -1.0000 -1.0000 4100708 1583228504.50 151.4773 59.9994 32.0000 1.9785 1.9790 417.4797 417.6138 0.0202 -1.0000 -1.0000 4100770 1583228504.60 151.4773 59.9994 32.0000 1.9782 1.9787 417.5945 417.7289 0.0202 -1.0000 -1.0000 4100833 1583228504.70 151.4773 59.9994 32.0000 1.9785 1.9791 417.5150 417.6495 0.0202 -1.0000 -1.0000 4100926 1583228504.80 151.4773 59.9994 32.0000 1.9793 1.9799 417.3054 417.4394 0.0202 -1.0000 -1.0000 4100989 1583228504.90 151.4773 59.9994 32.0000 1.9793 1.9798 417.2302 417.3643 0.0201 -1.0000 -1.0000 4101051 1583228505.00 151.4773 59.9994 32.0000 1.9784 1.9789 417.4234 417.5574 0.0202 -1.0000 -1.0000 4101130 1583228505.10 151.4756 59.9994 32.0000 1.9780 1.9785 417.4130 417.5479 0.0202 -1.0000 -1.0000 4101192 1583228505.20 151.4576 59.9992 32.0000 1.9784 1.9789 417.4593 417.5928 0.0201 -1.0000 -1.0000 4101255 1583228505.30 151.4595 59.9992 32.0000 1.9795 1.9800 417.3709 417.5049 0.0201 -1.0000 -1.0000 4101317 1583228505.40 151.4599 59.9992 32.0000 1.9796 1.9801 417.2809 417.4147 0.0201 -1.0000 -1.0000 4101380 1583228505.50 151.4599 59.9992 32.0000 1.9787 1.9792 417.3010 417.4351 0.0202 -1.0000 -1.0000 4101489 1583228505.60 151.4599 59.9992 32.0000 1.9789 1.9794 417.4482 417.5827 0.0202 -1.0000 -1.0000 4101551 1583228505.70 151.4599 59.9992 32.0000 1.9787 1.9792 417.4905 417.6256 0.0203 -1.0000 -1.0000 4101614 1583228505.80 151.4771 59.9992 32.0000 1.9787 1.9792 417.4170 417.5514 0.0201 -1.0000 -1.0000 4101676 1583228505.90 151.4771 59.9992 32.0000 1.9785 1.9790 417.2837 417.4172 0.0201 -1.0000 -1.0000 4101739 1583228506.00 151.4771 59.9992 32.0000 1.9788 1.9793 417.3164 417.4516 0.0204 -1.0000 -1.0000 4102005 1583228506.10 151.4771 59.9992 32.0000 1.9787 1.9792 417.4494 417.5849 0.0203 -1.0000 -1.0000 4102067 1583228506.20 151.4771 59.9992 32.0000 1.9780 1.9785 417.4752 417.6097 0.0203 -1.0000 -1.0000 4102145 1583228506.30 151.4787 59.9992 32.0000 1.9784 1.9789 417.5265 417.6615 0.0203 -1.0000 -1.0000 4102192 1583228506.40 151.5031 59.9992 32.0000 1.9792 1.9798 417.3537 417.4874 0.0202 -1.0000 -1.0000 4102270 1583228506.50 151.5031 59.9992 32.0000 1.9787 1.9793 417.3040 417.4392 0.0203 -1.0000 -1.0000 4102489 1583228506.60 151.5031 59.9992 32.0000 1.9789 1.9794 417.2695 417.4034 0.0201 -1.0000 -1.0000 4102551 1583228506.70 151.5031 59.9992 32.0000 1.9790 1.9795 417.3391 417.4737 0.0203 -1.0000 -1.0000 4102630 1583228506.80 151.5031 59.9992 32.0000 1.9799 1.9804 417.4191 417.5539 0.0202 -1.0000 -1.0000 4102692 1583228506.90 151.4969 59.9992 32.0000 1.9792 1.9797 417.4831 417.6169 0.0201 -1.0000 -1.0000 4102755 1583228507.00 151.4969 59.9992 32.0000 1.9789 1.9794 417.4124 417.5469 0.0203 -1.0000 -1.0000 4102958 1583228507.10 151.4969 59.9992 32.0000 1.9787 1.9793 417.3070 417.4419 0.0202 -1.0000 -1.0000 4103020 1583228507.20 151.4969 59.9992 32.0000 1.9791 1.9796 417.3156 417.4503 0.0203 -1.0000 -1.0000 4103083 1583228507.30 151.4969 59.9992 32.0000 1.9779 1.9784 417.5204 417.6559 0.0204 -1.0000 -1.0000 4103145 1583228507.40 151.5119 59.9992 32.0000 1.9778 1.9784 417.3890 417.5240 0.0202 -1.0000 -1.0000 4103208 1583228507.50 151.5234 59.9992 32.0000 1.9778 1.9783 417.3790 417.5132 0.0202 -1.0000 -1.0000 4103989 1583228507.60 151.5234 59.9992 32.0000 1.9789 1.9795 417.3080 417.4426 0.0202 -1.0000 -1.0000 4104051 1583228507.70 151.5234 59.9992 32.0000 1.9788 1.9794 417.4191 417.5537 0.0202 -1.0000 -1.0000 4104114 1583228507.80 151.5234 59.9992 32.0000 1.9783 1.9789 417.4160 417.5504 0.0202 -1.0000 -1.0000 4104192 1583228507.90 151.5234 59.9992 32.0000 1.9782 1.9787 417.5009 417.6350 0.0202 -1.0000 -1.0000 4104270 1583228508.00 151.5234 59.9992 32.0000 1.9783 1.9789 417.4725 417.6075 0.0203 -1.0000 -1.0000 4104442 1583228508.10 151.5450 59.9992 32.0000 1.9788 1.9793 417.4151 417.5492 0.0202 -1.0000 -1.0000 4104505 1583228508.20 151.5364 59.9992 32.0000 1.9787 1.9792 417.3567 417.4917 0.0203 -1.0000 -1.0000 4104567 1583228508.30 151.5364 59.9992 32.0000 1.9782 1.9788 417.4623 417.5975 0.0203 -1.0000 -1.0000 4104630 1583228508.40 151.5364 59.9992 32.0000 1.9778 1.9783 417.5369 417.6719 0.0203 -1.0000 -1.0000 4104708 1583228508.50 151.5364 59.9992 32.0000 1.9780 1.9785 417.4388 417.5739 0.0202 -1.0000 -1.0000 4104770 1583228508.60 151.5405 59.9992 32.0000 1.9791 1.9796 417.4317 417.5662 0.0202 -1.0000 -1.0000 4105489 1583228508.70 151.5487 59.9992 32.0000 1.9789 1.9794 417.3617 417.4960 0.0202 -1.0000 -1.0000 4105567 1583228508.80 151.5487 59.9992 32.0000 1.9788 1.9793 417.4308 417.5653 0.0201 -1.0000 -1.0000 4105630 1583228508.90 151.5487 59.9992 32.0000 1.9780 1.9785 417.5199 417.6542 0.0203 -1.0000 -1.0000 4105692 1583228509.00 151.5479 59.9992 32.0000 1.9775 1.9780 417.4799 417.6147 0.0203 -1.0000 -1.0000 4105770 1583228509.10 151.5137 59.9992 32.0000 1.9783 1.9788 417.3870 417.5228 0.0205 -1.0000 -1.0000 4105833 1583228509.20 151.5137 59.9992 32.0000 1.9785 1.9791 417.2786 417.4136 0.0202 -1.0000 -1.0000 4105895 1583228509.30 151.5137 59.9992 32.0000 1.9786 1.9791 417.2733 417.4075 0.0202 -1.0000 -1.0000 4105973 1583228509.40 151.5137 59.9992 32.0000 1.9787 1.9792 417.4749 417.6105 0.0204 -1.0000 -1.0000 4106036 1583228509.50 151.5137 59.9992 32.0000 1.9780 1.9785 417.4347 417.5701 0.0204 -1.0000 -1.0000 4106098 1583228509.60 151.4657 59.9990 32.0000 1.9788 1.9793 417.3566 417.4925 0.0205 -1.0000 -1.0000 4106161 1583228509.70 151.4537 59.9989 32.0000 1.9786 1.9791 417.3347 417.4694 0.0203 -1.0000 -1.0000 4106239 1583228509.80 151.4537 59.9989 32.0000 1.9785 1.9790 417.3550 417.4907 0.0204 -1.0000 -1.0000 4106301 1583228509.90 151.4537 59.9989 32.0000 1.9782 1.9787 417.4533 417.5891 0.0204 -1.0000 -1.0000 4106364 1583228510.00 151.4537 59.9989 32.0000 1.9784 1.9790 417.5256 417.6614 0.0204 -1.0000 -1.0000 4106426 1583228510.10 151.4537 59.9989 32.0000 1.9777 1.9782 417.5508 417.6864 0.0204 -1.0000 -1.0000 4106505 1583228510.20 151.4797 59.9989 32.0000 1.9784 1.9789 417.4769 417.6125 0.0204 -1.0000 -1.0000 4106567 1583228510.30 151.4797 59.9989 32.0000 1.9796 1.9801 417.4507 417.5859 0.0203 -1.0000 -1.0000 4106630 1583228510.40 151.4797 59.9989 32.0000 1.9786 1.9791 417.5609 417.6977 0.0205 -1.0000 -1.0000 4106708 1583228510.50 151.4797 59.9989 32.0000 1.9792 1.9798 417.5640 417.6991 0.0202 -1.0000 -1.0000 4106771 1583228510.60 151.4797 59.9989 32.0000 1.9781 1.9786 417.5728 417.7078 0.0204 -1.0000 -1.0000 4106833 1583228510.70 151.4797 59.9989 32.0000 1.9789 1.9795 417.4742 417.6103 0.0205 -1.0000 -1.0000 4106896 1583228510.80 151.4797 59.9989 32.0000 1.9790 1.9796 417.3813 417.5171 0.0204 -1.0000 -1.0000 4106958 1583228510.90 151.4797 59.9989 32.0000 1.9788 1.9794 417.3299 417.4656 0.0205 -1.0000 -1.0000 4107020 1583228511.00 151.4797 59.9989 32.0000 1.9778 1.9784 417.5551 417.6912 0.0204 -1.0000 -1.0000 4107099 1583228511.10 151.4797 59.9989 32.0000 1.9783 1.9789 417.5788 417.7130 0.0203 -1.0000 -1.0000 4107223 1583228511.20 151.4797 59.9989 32.0000 1.9789 1.9794 417.4765 417.6123 0.0204 -1.0000 -1.0000 4107301 1583228511.30 151.4797 59.9989 32.0000 1.9791 1.9796 417.4155 417.5515 0.0205 -1.0000 -1.0000 4107364 1583228511.40 151.4647 59.9989 32.0000 1.9787 1.9792 417.5020 417.6380 0.0204 -1.0000 -1.0000 4107426 1583228511.50 151.4643 59.9989 32.0000 1.9780 1.9786 417.6310 417.7656 0.0203 -1.0000 -1.0000 4107489 1583228511.60 151.4643 59.9989 32.0000 1.9784 1.9789 417.6077 417.7433 0.0203 -1.0000 -1.0000 4108489 1583228511.70 151.4643 59.9989 32.0000 1.9792 1.9798 417.5282 417.6633 0.0204 -1.0000 -1.0000 4108551 1583228511.80 151.4643 59.9989 32.0000 1.9797 1.9802 417.4051 417.5409 0.0204 -1.0000 -1.0000 4108630 1583228511.90 151.4643 59.9989 32.0000 1.9794 1.9800 417.4548 417.5906 0.0204 -1.0000 -1.0000 4108692 1583228512.00 151.5166 59.9989 32.0000 1.9789 1.9794 417.4729 417.6086 0.0204 -1.0000 -1.0000 4108755 1583228512.10 151.5166 59.9989 32.0000 1.9786 1.9791 417.6171 417.7533 0.0205 -1.0000 -1.0000 4108833 1583228512.20 151.5166 59.9989 32.0000 1.9792 1.9797 417.4458 417.5821 0.0205 -1.0000 -1.0000 4108895 1583228512.30 151.5166 59.9989 32.0000 1.9796 1.9801 417.4011 417.5377 0.0206 -1.0000 -1.0000 4108958 1583228512.40 151.5166 59.9989 32.0000 1.9794 1.9799 417.4586 417.5948 0.0204 -1.0000 -1.0000 4109036 1583228512.50 151.5026 59.9989 32.0000 1.9791 1.9796 417.5057 417.6410 0.0203 -1.0000 -1.0000 4109099 1583228512.60 151.4745 59.9989 32.0000 1.9792 1.9797 417.3964 417.5315 0.0203 -1.0000 -1.0000 4109161 1583228512.70 151.4745 59.9989 32.0000 1.9798 1.9803 417.3807 417.5155 0.0202 -1.0000 -1.0000 4109223 1583228512.80 151.4745 59.9989 32.0000 1.9783 1.9789 417.3719 417.5065 0.0202 -1.0000 -1.0000 4109286 1583228512.90 151.4745 59.9989 32.0000 1.9787 1.9792 417.5163 417.6509 0.0203 -1.0000 -1.0000 4109349 1583228513.00 151.4745 59.9989 32.0000 1.9782 1.9787 417.7368 417.8721 0.0203 -1.0000 -1.0000 4109426 1583228513.10 151.5538 59.9989 32.0000 1.9786 1.9791 417.6788 417.8142 0.0204 -1.0000 -1.0000 4109489 1583228513.20 151.5538 59.9989 32.0000 1.9792 1.9798 417.5579 417.6935 0.0204 -1.0000 -1.0000 4109567 1583228513.30 151.5538 59.9989 32.0000 1.9785 1.9790 417.6187 417.7548 0.0204 -1.0000 -1.0000 4109630 1583228513.40 151.5538 59.9989 32.0000 1.9775 1.9780 417.6431 417.7782 0.0203 -1.0000 -1.0000 4109692 1583228513.50 151.5538 59.9989 32.0000 1.9779 1.9784 417.8365 417.9732 0.0205 -1.0000 -1.0000 4109755 1583228513.60 151.5538 59.9989 32.0000 1.9788 1.9793 417.8174 417.9535 0.0204 -1.0000 -1.0000 4109817 1583228513.70 151.5538 59.9989 32.0000 1.9787 1.9793 417.6921 417.8278 0.0204 -1.0000 -1.0000 4109958 1583228513.80 151.5538 59.9989 32.0000 1.9786 1.9791 417.5918 417.7275 0.0203 -1.0000 -1.0000 4110020 1583228513.90 151.5538 59.9989 32.0000 1.9787 1.9793 417.5348 417.6698 0.0203 -1.0000 -1.0000 4110083 1583228514.00 151.5538 59.9989 32.0000 1.9783 1.9789 417.6374 417.7736 0.0204 -1.0000 -1.0000 4110145 1583228514.10 151.5533 59.9989 32.0000 1.9791 1.9797 417.5824 417.7187 0.0205 -1.0000 -1.0000 4110223 1583228514.20 151.5437 59.9989 32.0000 1.9787 1.9792 417.5177 417.6541 0.0205 -1.0000 -1.0000 4110458 1583228514.30 151.5437 59.9989 32.0000 1.9788 1.9793 417.3943 417.5296 0.0203 -1.0000 -1.0000 4110520 1583228514.40 151.5437 59.9989 32.0000 1.9782 1.9787 417.5315 417.6670 0.0204 -1.0000 -1.0000 4110583 1583228514.50 151.5437 59.9989 32.0000 1.9788 1.9793 417.5477 417.6833 0.0203 -1.0000 -1.0000 4110661 1583228514.60 151.5437 59.9989 32.0000 1.9787 1.9792 417.5807 417.7163 0.0204 -1.0000 -1.0000 4110708 1583228514.70 151.5437 59.9989 32.0000 1.9790 1.9795 417.3408 417.4774 0.0205 -1.0000 -1.0000 4111208 1583228514.80 151.5399 59.9984 32.0000 1.9790 1.9795 417.4047 417.5405 0.0203 -1.0000 -1.0000 4111271 1583228514.90 151.5399 59.9984 32.0000 1.9784 1.9789 417.5620 417.6977 0.0204 -1.0000 -1.0000 4111333 1583228515.00 151.5399 59.9984 32.0000 1.9783 1.9789 417.5307 417.6663 0.0204 -1.0000 -1.0000 4111411 1583228515.10 151.5399 59.9984 32.0000 1.9783 1.9788 417.4694 417.6058 0.0205 -1.0000 -1.0000 4111474 1583228515.20 151.5399 59.9984 32.0000 1.9786 1.9791 417.4415 417.5774 0.0204 -1.0000 -1.0000 4111676 1583228515.30 151.5417 59.9984 32.0000 1.9782 1.9787 417.4471 417.5821 0.0203 -1.0000 -1.0000 4111739 1583228515.40 151.5417 59.9984 32.0000 1.9785 1.9790 417.4758 417.6113 0.0204 -1.0000 -1.0000 4111801 1583228515.50 151.5417 59.9984 32.0000 1.9779 1.9784 417.5503 417.6865 0.0204 -1.0000 -1.0000 4111880 1583228515.60 151.5417 59.9984 32.0000 1.9778 1.9783 417.4725 417.6077 0.0203 -1.0000 -1.0000 4111942 1583228515.70 151.5417 59.9984 32.0000 1.9785 1.9790 417.3818 417.5170 0.0203 -1.0000 -1.0000 4112005 1583228515.80 151.5335 59.9984 32.0000 1.9784 1.9790 417.3881 417.5234 0.0203 -1.0000 -1.0000 4112067 1583228515.90 151.5243 59.9984 32.0000 1.9789 1.9795 417.3855 417.5204 0.0203 -1.0000 -1.0000 4112130 1583228516.00 151.5243 59.9984 32.0000 1.9783 1.9789 417.4488 417.5848 0.0205 -1.0000 -1.0000 4112192 1583228516.10 151.5243 59.9984 32.0000 1.9776 1.9781 417.6519 417.7884 0.0204 -1.0000 -1.0000 4112270 1583228516.20 151.5243 59.9984 32.0000 1.9782 1.9787 417.5597 417.6954 0.0204 -1.0000 -1.0000 4112333 1583228516.30 151.5243 59.9984 32.0000 1.9791 1.9797 417.4329 417.5692 0.0205 -1.0000 -1.0000 4112395 1583228516.40 151.4407 59.9984 32.0000 1.9791 1.9796 417.4762 417.6111 0.0203 -1.0000 -1.0000 4112473 1583228516.50 151.4407 59.9984 32.0000 1.9779 1.9785 417.5344 417.6692 0.0204 -1.0000 -1.0000 4112536 1583228516.60 151.4407 59.9984 32.0000 1.9777 1.9782 417.6263 417.7624 0.0205 -1.0000 -1.0000 4112598 1583228516.70 151.4407 59.9984 32.0000 1.9784 1.9789 417.5438 417.6798 0.0204 -1.0000 -1.0000 4112676 1583228516.80 151.4407 59.9984 32.0000 1.9794 1.9799 417.4693 417.6044 0.0203 -1.0000 -1.0000 4112739 1583228516.90 151.4333 59.9984 32.0000 1.9788 1.9794 417.3708 417.5057 0.0203 -1.0000 -1.0000 4112801 1583228517.00 151.4333 59.9984 32.0000 1.9786 1.9792 417.4648 417.6013 0.0205 -1.0000 -1.0000 4112864 1583228517.10 151.4333 59.9984 32.0000 1.9782 1.9787 417.5174 417.6529 0.0203 -1.0000 -1.0000 4112926 1583228517.20 151.4333 59.9984 32.0000 1.9783 1.9788 417.5195 417.6546 0.0204 -1.0000 -1.0000 4113005 1583228517.30 151.4333 59.9984 32.0000 1.9785 1.9791 417.4579 417.5928 0.0203 -1.0000 -1.0000 4113239 1583228517.40 151.4333 59.9984 32.0000 1.9788 1.9793 417.3903 417.5256 0.0203 -1.0000 -1.0000 4113301 1583228517.50 151.4579 59.9984 32.0000 1.9786 1.9791 417.4328 417.5672 0.0202 -1.0000 -1.0000 4113364 1583228517.60 151.4579 59.9984 32.0000 1.9781 1.9786 417.5386 417.6740 0.0204 -1.0000 -1.0000 4113426 1583228517.70 151.4579 59.9984 32.0000 1.9784 1.9790 417.6095 417.7444 0.0203 -1.0000 -1.0000 4113489 1583228517.80 151.4579 59.9984 32.0000 1.9786 1.9791 417.5549 417.6903 0.0203 -1.0000 -1.0000 4113739 1583228517.90 151.4579 59.9984 32.0000 1.9798 1.9803 417.5435 417.6790 0.0203 -1.0000 -1.0000 4113786 1583228518.00 151.4575 59.9984 32.0000 1.9786 1.9791 417.2493 417.3836 0.0202 -1.0000 -1.0000 4113864 1583228518.10 151.4575 59.9984 32.0000 1.9789 1.9794 417.3984 417.5330 0.0202 -1.0000 -1.0000 4113926 1583228518.20 151.4575 59.9984 32.0000 1.9785 1.9790 417.4202 417.5542 0.0201 -1.0000 -1.0000 4113989 1583228518.30 151.4575 59.9984 32.0000 1.9783 1.9788 417.5581 417.6934 0.0203 -1.0000 -1.0000 4114989 1583228518.40 151.4575 59.9984 32.0000 1.9790 1.9796 417.3975 417.5328 0.0203 -1.0000 -1.0000 4115051 1583228518.50 151.4575 59.9984 32.0000 1.9788 1.9793 417.3966 417.5310 0.0202 -1.0000 -1.0000 4115114 1583228518.60 151.4836 59.9984 32.0000 1.9787 1.9793 417.4246 417.5600 0.0204 -1.0000 -1.0000 4115176 1583228518.70 151.4836 59.9984 32.0000 1.9783 1.9789 417.5471 417.6816 0.0202 -1.0000 -1.0000 4115255 1583228518.80 151.4836 59.9984 32.0000 1.9783 1.9789 417.6334 417.7678 0.0202 -1.0000 -1.0000 4115317 1583228518.90 151.4836 59.9984 32.0000 1.9783 1.9788 417.6280 417.7630 0.0203 -1.0000 -1.0000 4115380 1583228519.00 151.4836 59.9984 32.0000 1.9781 1.9786 417.4987 417.6339 0.0203 -1.0000 -1.0000 4115458 1583228519.10 151.5287 59.9984 32.0000 1.9780 1.9785 417.3640 417.4992 0.0203 -1.0000 -1.0000 4115520 1583228519.20 151.5287 59.9984 32.0000 1.9783 1.9788 417.4013 417.5363 0.0203 -1.0000 -1.0000 4115583 1583228519.30 151.5287 59.9984 32.0000 1.9786 1.9792 417.4829 417.6167 0.0202 -1.0000 -1.0000 4115646 1583228519.40 151.5287 59.9984 32.0000 1.9775 1.9780 417.5133 417.6484 0.0202 -1.0000 -1.0000 4115708 1583228519.50 151.5287 59.9984 32.0000 1.9781 1.9786 417.4401 417.5742 0.0202 -1.0000 -1.0000 4115786 1583228519.60 151.5341 59.9985 32.0000 1.9784 1.9789 417.3815 417.5161 0.0203 -1.0000 -1.0000 4115848 1583228519.70 151.5501 59.9986 32.0000 1.9786 1.9791 417.2460 417.3806 0.0202 -1.0000 -1.0000 4115911 1583228519.80 151.5501 59.9986 32.0000 1.9774 1.9780 417.3535 417.4878 0.0203 -1.0000 -1.0000 4115989 1583228519.90 151.5501 59.9986 32.0000 1.9779 1.9784 417.4385 417.5725 0.0201 -1.0000 -1.0000 4116051 1583228520.00 151.5501 59.9986 32.0000 1.9776 1.9781 417.5122 417.6475 0.0203 -1.0000 -1.0000 4116114 1583228520.10 151.5501 59.9986 32.0000 1.9780 1.9785 417.5151 417.6506 0.0204 -1.0000 -1.0000 4116192 1583228520.20 151.5501 59.9986 32.0000 1.9782 1.9787 417.3977 417.5330 0.0203 -1.0000 -1.0000 4116255 1583228520.30 151.5501 59.9986 32.0000 1.9787 1.9793 417.2949 417.4283 0.0201 -1.0000 -1.0000 4116317 1583228520.40 151.5501 59.9986 32.0000 1.9786 1.9791 417.3390 417.4736 0.0202 -1.0000 -1.0000 4116958 1583228520.50 151.5501 59.9986 32.0000 1.9781 1.9786 417.3985 417.5324 0.0201 -1.0000 -1.0000 4117020 1583228520.60 151.5501 59.9986 32.0000 1.9778 1.9784 417.5325 417.6676 0.0203 -1.0000 -1.0000 4117083 1583228520.70 151.5006 59.9986 32.0000 1.9784 1.9789 417.2852 417.4201 0.0202 -1.0000 -1.0000 4117161 1583228520.80 151.4942 59.9986 32.0000 1.9789 1.9795 417.2736 417.4067 0.0201 -1.0000 -1.0000 4117223 1583228520.90 151.4942 59.9986 32.0000 1.9782 1.9787 417.4674 417.6024 0.0204 -1.0000 -1.0000 4117286 1583228521.00 151.4942 59.9986 32.0000 1.9780 1.9786 417.4996 417.6349 0.0202 -1.0000 -1.0000 4117364 1583228521.10 151.4942 59.9986 32.0000 1.9787 1.9792 417.4573 417.5922 0.0203 -1.0000 -1.0000 4117426 1583228521.20 151.4942 59.9986 32.0000 1.9786 1.9792 417.4138 417.5497 0.0205 -1.0000 -1.0000 4117489 1583228521.30 151.4942 59.9986 32.0000 1.9788 1.9793 417.2315 417.3659 0.0202 -1.0000 -1.0000 4117551 1583228521.40 151.4626 59.9986 32.0000 1.9797 1.9802 417.3224 417.4565 0.0201 -1.0000 -1.0000 4117739 1583228521.50 151.4626 59.9986 32.0000 1.9781 1.9786 417.3452 417.4784 0.0201 -1.0000 -1.0000 4117817 1583228521.60 151.4626 59.9986 32.0000 1.9777 1.9782 417.5274 417.6627 0.0203 -1.0000 -1.0000 4117880 1583228521.70 151.4626 59.9986 32.0000 1.9780 1.9785 417.5304 417.6643 0.0201 -1.0000 -1.0000 4117942 1583228521.80 151.4626 59.9986 32.0000 1.9787 1.9792 417.4383 417.5724 0.0202 -1.0000 -1.0000 4118020 1583228521.90 151.5521 59.9986 32.0000 1.9796 1.9801 417.2999 417.4338 0.0201 -1.0000 -1.0000 4118239 1583228522.00 151.5521 59.9986 32.0000 1.9788 1.9794 417.2849 417.4198 0.0203 -1.0000 -1.0000 4118301 1583228522.10 151.5521 59.9986 32.0000 1.9790 1.9795 417.3285 417.4634 0.0203 -1.0000 -1.0000 4118380 1583228522.20 151.5521 59.9986 32.0000 1.9785 1.9791 417.4504 417.5855 0.0203 -1.0000 -1.0000 4118442 1583228522.30 151.5521 59.9986 32.0000 1.9786 1.9791 417.4630 417.5977 0.0202 -1.0000 -1.0000 4118505 1583228522.40 151.5521 59.9986 32.0000 1.9791 1.9796 417.4687 417.6029 0.0202 -1.0000 -1.0000 4118583 1583228522.50 151.5521 59.9986 32.0000 1.9790 1.9796 417.4856 417.6206 0.0203 -1.0000 -1.0000 4118645 1583228522.60 151.5521 59.9986 32.0000 1.9797 1.9802 417.3208 417.4559 0.0203 -1.0000 -1.0000 4118708 1583228522.70 151.5521 59.9986 32.0000 1.9793 1.9798 417.3008 417.4347 0.0202 -1.0000 -1.0000 4118786 1583228522.80 151.5521 59.9986 32.0000 1.9786 1.9791 417.3637 417.4984 0.0203 -1.0000 -1.0000 4118848 1583228522.90 151.5521 59.9986 32.0000 1.9781 1.9787 417.5073 417.6422 0.0203 -1.0000 -1.0000 4118974 1583228523.00 151.5446 59.9986 32.0000 1.9787 1.9793 417.3146 417.4491 0.0202 -1.0000 -1.0000 4119051 1583228523.10 151.5446 59.9986 32.0000 1.9794 1.9799 417.3104 417.4451 0.0203 -1.0000 -1.0000 4119114 1583228523.20 151.5446 59.9986 32.0000 1.9791 1.9796 417.3607 417.4951 0.0201 -1.0000 -1.0000 4119192 1583228523.30 151.5446 59.9986 32.0000 1.9784 1.9789 417.4644 417.5982 0.0201 -1.0000 -1.0000 4119255 1583228523.40 151.5446 59.9986 32.0000 1.9779 1.9784 417.5212 417.6553 0.0202 -1.0000 -1.0000 4119317 1583228523.50 151.5170 59.9986 32.0000 1.9781 1.9787 417.5817 417.7154 0.0200 -1.0000 -1.0000 4119973 1583228523.60 151.5170 59.9986 32.0000 1.9782 1.9787 417.4843 417.6189 0.0203 -1.0000 -1.0000 4120036 1583228523.70 151.5170 59.9986 32.0000 1.9785 1.9790 417.4095 417.5434 0.0201 -1.0000 -1.0000 4120098 1583228523.80 151.5170 59.9986 32.0000 1.9786 1.9792 417.2762 417.4105 0.0203 -1.0000 -1.0000 4120161 1583228523.90 151.5170 59.9986 32.0000 1.9790 1.9795 417.3384 417.4730 0.0202 -1.0000 -1.0000 4120239 1583228524.00 151.5170 59.9986 32.0000 1.9785 1.9790 417.3721 417.5061 0.0202 -1.0000 -1.0000 4120286 1583228524.10 151.4916 59.9986 32.0000 1.9790 1.9795 417.4420 417.5767 0.0203 -1.0000 -1.0000 4120364 1583228524.20 151.4916 59.9986 32.0000 1.9796 1.9802 417.3127 417.4479 0.0203 -1.0000 -1.0000 4120426 1583228524.30 151.4916 59.9986 32.0000 1.9797 1.9803 417.2450 417.3791 0.0201 -1.0000 -1.0000 4120489 1583228524.40 151.4916 59.9986 32.0000 1.9787 1.9792 417.3635 417.4976 0.0201 -1.0000 -1.0000 4120567 1583228524.50 151.4916 59.9986 32.0000 1.9784 1.9789 417.4352 417.5696 0.0202 -1.0000 -1.0000 4120692 1583228524.60 151.4916 59.9986 32.0000 1.9787 1.9792 417.4745 417.6088 0.0202 -1.0000 -1.0000 4120755 1583228524.70 151.4764 59.9983 32.0000 1.9790 1.9795 417.4108 417.5454 0.0202 -1.0000 -1.0000 4120833 1583228524.80 151.4764 59.9983 32.0000 1.9793 1.9798 417.4642 417.5977 0.0201 -1.0000 -1.0000 4120896 1583228524.90 151.4764 59.9983 32.0000 1.9794 1.9799 417.2943 417.4289 0.0203 -1.0000 -1.0000 4120958 1583228525.00 151.4764 59.9983 32.0000 1.9787 1.9792 417.3902 417.5248 0.0202 -1.0000 -1.0000 4121567 1583228525.10 151.4764 59.9983 32.0000 1.9789 1.9794 417.4295 417.5635 0.0202 -1.0000 -1.0000 4121630 1583228525.20 151.4764 59.9983 32.0000 1.9788 1.9793 417.5290 417.6631 0.0201 -1.0000 -1.0000 4121708 1583228525.30 151.4764 59.9983 32.0000 1.9785 1.9790 417.3986 417.5326 0.0202 -1.0000 -1.0000 4121770 1583228525.40 151.4764 59.9983 32.0000 1.9795 1.9800 417.3678 417.5029 0.0203 -1.0000 -1.0000 4121833 1583228525.50 151.4764 59.9983 32.0000 1.9791 1.9797 417.3736 417.5079 0.0202 -1.0000 -1.0000 4121911 1583228525.60 151.4764 59.9983 32.0000 1.9788 1.9793 417.4037 417.5376 0.0201 -1.0000 -1.0000 4121973 1583228525.70 151.4764 59.9983 32.0000 1.9780 1.9785 417.5119 417.6470 0.0203 -1.0000 -1.0000 4122036 1583228525.80 151.4906 59.9983 32.0000 1.9784 1.9789 417.4085 417.5432 0.0202 -1.0000 -1.0000 4122114 1583228525.90 151.4906 59.9983 32.0000 1.9796 1.9801 417.3440 417.4785 0.0203 -1.0000 -1.0000 4122161 1583228526.00 151.4906 59.9983 32.0000 1.9794 1.9800 417.2560 417.3883 0.0199 -1.0000 -1.0000 4122442 1583228526.10 151.4906 59.9983 32.0000 1.9791 1.9797 417.3600 417.4928 0.0201 -1.0000 -1.0000 4122520 1583228526.20 151.4906 59.9983 32.0000 1.9788 1.9793 417.4846 417.6192 0.0202 -1.0000 -1.0000 4122583 1583228526.30 151.4906 59.9983 32.0000 1.9787 1.9793 417.4707 417.6048 0.0202 -1.0000 -1.0000 4122645 1583228526.40 151.5532 59.9983 32.0000 1.9782 1.9787 417.4814 417.6156 0.0201 -1.0000 -1.0000 4122723 1583228526.50 151.5532 59.9983 32.0000 1.9784 1.9789 417.3533 417.4871 0.0202 -1.0000 -1.0000 4122786 1583228526.60 151.5532 59.9983 32.0000 1.9794 1.9799 417.3546 417.4893 0.0203 -1.0000 -1.0000 4122926 1583228526.70 151.5532 59.9983 32.0000 1.9783 1.9788 417.4287 417.5634 0.0202 -1.0000 -1.0000 4123005 1583228526.80 151.5532 59.9983 32.0000 1.9781 1.9786 417.5745 417.7090 0.0202 -1.0000 -1.0000 4123067 1583228526.90 151.5532 59.9983 32.0000 1.9788 1.9793 417.5643 417.6985 0.0202 -1.0000 -1.0000 4123130 1583228527.00 151.5532 59.9983 32.0000 1.9788 1.9793 417.4330 417.5677 0.0203 -1.0000 -1.0000 4123192 1583228527.10 151.5532 59.9983 32.0000 1.9792 1.9797 417.3857 417.5200 0.0201 -1.0000 -1.0000 4123255 1583228527.20 151.5532 59.9983 32.0000 1.9783 1.9788 417.4067 417.5406 0.0202 -1.0000 -1.0000 4123333 1583228527.30 151.5532 59.9983 32.0000 1.9784 1.9790 417.5115 417.6459 0.0202 -1.0000 -1.0000 4123395 1583228527.40 151.5532 59.9983 32.0000 1.9785 1.9791 417.5640 417.6976 0.0201 -1.0000 -1.0000 4123474 1583228527.50 151.5532 59.9983 32.0000 1.9779 1.9785 417.5665 417.7011 0.0202 -1.0000 -1.0000 4123551 1583228527.60 151.4812 59.9983 32.0000 1.9780 1.9785 417.4549 417.5894 0.0202 -1.0000 -1.0000 4123770 1583228527.70 151.4812 59.9983 32.0000 1.9792 1.9797 417.3308 417.4652 0.0202 -1.0000 -1.0000 4123833 1583228527.80 151.4812 59.9983 32.0000 1.9784 1.9789 417.4081 417.5424 0.0202 -1.0000 -1.0000 4123911 1583228527.90 151.4812 59.9983 32.0000 1.9782 1.9787 417.4823 417.6164 0.0202 -1.0000 -1.0000 4123989 1583228528.00 151.4812 59.9983 32.0000 1.9780 1.9785 417.5770 417.7111 0.0202 -1.0000 -1.0000 4124051 1583228528.10 151.4812 59.9983 32.0000 1.9780 1.9785 417.5440 417.6779 0.0200 -1.0000 -1.0000 4124223 1583228528.20 151.4554 59.9983 32.0000 1.9791 1.9797 417.4109 417.5437 0.0200 -1.0000 -1.0000 4124286 1583228528.30 151.4554 59.9983 32.0000 1.9795 1.9800 417.3439 417.4777 0.0201 -1.0000 -1.0000 4124348 1583228528.40 151.4554 59.9983 32.0000 1.9787 1.9792 417.4888 417.6220 0.0201 -1.0000 -1.0000 4124426 1583228528.50 151.4554 59.9983 32.0000 1.9776 1.9782 417.5330 417.6673 0.0202 -1.0000 -1.0000 4124489 1583228528.60 151.4554 59.9983 32.0000 1.9780 1.9785 417.5865 417.7207 0.0202 -1.0000 -1.0000 4124974 1583228528.70 151.4554 59.9983 32.0000 1.9785 1.9790 417.5101 417.6450 0.0202 -1.0000 -1.0000 4125051 1583228528.80 151.4515 59.9983 32.0000 1.9790 1.9796 417.3663 417.5000 0.0201 -1.0000 -1.0000 4125114 1583228528.90 151.4515 59.9983 32.0000 1.9787 1.9792 417.3664 417.5008 0.0203 -1.0000 -1.0000 4125176 1583228529.00 151.4515 59.9983 32.0000 1.9787 1.9792 417.3246 417.4584 0.0201 -1.0000 -1.0000 4125255 1583228529.10 151.4515 59.9983 32.0000 1.9783 1.9789 417.6309 417.7658 0.0202 -1.0000 -1.0000 4125474 1583228529.20 151.4515 59.9983 32.0000 1.9790 1.9795 417.6068 417.7409 0.0202 -1.0000 -1.0000 4125551 1583228529.30 151.4447 59.9983 32.0000 1.9795 1.9800 417.4307 417.5653 0.0203 -1.0000 -1.0000 4125614 1583228529.40 151.4447 59.9983 32.0000 1.9797 1.9802 417.4329 417.5676 0.0202 -1.0000 -1.0000 4125676 1583228529.50 151.4447 59.9983 32.0000 1.9788 1.9793 417.4310 417.5656 0.0203 -1.0000 -1.0000 4125755 1583228529.60 151.4447 59.9983 32.0000 1.9789 1.9795 417.5324 417.6681 0.0204 -1.0000 -1.0000 4125817 1583228529.70 151.4447 59.9983 32.0000 1.9788 1.9793 417.6661 417.8006 0.0202 -1.0000 -1.0000 4125989 1583228529.80 151.4447 59.9983 32.0000 1.9782 1.9788 417.6422 417.7776 0.0204 -1.0000 -1.0000 4126067 1583228529.90 151.5110 59.9986 32.0000 1.9787 1.9792 417.5230 417.6577 0.0201 -1.0000 -1.0000 4126130 1583228530.00 151.5110 59.9986 32.0000 1.9790 1.9795 417.3740 417.5085 0.0202 -1.0000 -1.0000 4126192 1583228530.10 151.5110 59.9986 32.0000 1.9788 1.9793 417.5138 417.6476 0.0202 -1.0000 -1.0000 4126271 1583228530.20 151.5110 59.9986 32.0000 1.9785 1.9790 417.5436 417.6788 0.0203 -1.0000 -1.0000 4126489 1583228530.30 151.5110 59.9986 32.0000 1.9797 1.9802 417.4699 417.6048 0.0203 -1.0000 -1.0000 4126551 1583228530.40 151.5110 59.9986 32.0000 1.9797 1.9802 417.4055 417.5394 0.0201 -1.0000 -1.0000 4126630 1583228530.50 151.5676 59.9986 32.0000 1.9795 1.9801 417.3707 417.5041 0.0202 -1.0000 -1.0000 4126692 1583228530.60 151.5711 59.9986 32.0000 1.9796 1.9802 417.3223 417.4574 0.0203 -1.0000 -1.0000 4126755 1583228530.70 151.5711 59.9986 32.0000 1.9791 1.9796 417.5354 417.6708 0.0203 -1.0000 -1.0000 4127239 1583228530.80 151.5711 59.9986 32.0000 1.9779 1.9784 417.5348 417.6698 0.0202 -1.0000 -1.0000 4127301 1583228530.90 151.5711 59.9986 32.0000 1.9790 1.9795 417.5341 417.6691 0.0204 -1.0000 -1.0000 4127364 1583228531.00 151.5711 59.9986 32.0000 1.9788 1.9793 417.4992 417.6346 0.0203 -1.0000 -1.0000 4127442 1583228531.10 151.5243 59.9986 32.0000 1.9783 1.9788 417.3401 417.4747 0.0202 -1.0000 -1.0000 4127505 1583228531.20 151.5243 59.9986 32.0000 1.9788 1.9794 417.4204 417.5549 0.0202 -1.0000 -1.0000 4127692 1583228531.30 151.5243 59.9986 32.0000 1.9781 1.9786 417.4820 417.6159 0.0201 -1.0000 -1.0000 4127770 1583228531.40 151.5243 59.9986 32.0000 1.9773 1.9779 417.4972 417.6312 0.0201 -1.0000 -1.0000 4127833 1583228531.50 151.5243 59.9986 32.0000 1.9787 1.9792 417.2790 417.4129 0.0202 -1.0000 -1.0000 4127911 1583228531.60 151.5361 59.9986 32.0000 1.9792 1.9797 417.2860 417.4206 0.0202 -1.0000 -1.0000 4127973 1583228531.70 151.5361 59.9986 32.0000 1.9791 1.9796 417.3090 417.4432 0.0202 -1.0000 -1.0000 4128036 1583228531.80 151.5361 59.9986 32.0000 1.9786 1.9792 417.3962 417.5310 0.0203 -1.0000 -1.0000 4128098 1583228531.90 151.5361 59.9986 32.0000 1.9779 1.9784 417.5158 417.6510 0.0203 -1.0000 -1.0000 4128161 1583228532.00 151.5361 59.9986 32.0000 1.9781 1.9787 417.4077 417.5439 0.0205 -1.0000 -1.0000 4128223 1583228532.10 151.5361 59.9986 32.0000 1.9780 1.9785 417.4720 417.6060 0.0201 -1.0000 -1.0000 4128301 1583228532.20 151.5264 59.9986 32.0000 1.9788 1.9793 417.3365 417.4707 0.0203 -1.0000 -1.0000 4128473 1583228532.30 151.5256 59.9986 32.0000 1.9777 1.9783 417.3941 417.5292 0.0203 -1.0000 -1.0000 4128536 1583228532.40 151.5256 59.9986 32.0000 1.9783 1.9788 417.6172 417.7519 0.0202 -1.0000 -1.0000 4128614 1583228532.50 151.5256 59.9986 32.0000 1.9786 1.9792 417.5143 417.6485 0.0202 -1.0000 -1.0000 4128676 1583228532.60 151.5256 59.9986 32.0000 1.9795 1.9801 417.3742 417.5090 0.0203 -1.0000 -1.0000 4128739 1583228532.70 151.5256 59.9986 32.0000 1.9789 1.9794 417.2834 417.4178 0.0202 -1.0000 -1.0000 4128817 1583228532.80 151.4294 59.9986 32.0000 1.9783 1.9788 417.3586 417.4925 0.0202 -1.0000 -1.0000 4128880 1583228532.90 151.4294 59.9986 32.0000 1.9781 1.9786 417.4301 417.5647 0.0202 -1.0000 -1.0000 4128942 1583228533.00 151.4294 59.9986 32.0000 1.9784 1.9789 417.5320 417.6673 0.0204 -1.0000 -1.0000 4129005 1583228533.10 151.4294 59.9986 32.0000 1.9788 1.9793 417.3820 417.5161 0.0201 -1.0000 -1.0000 4129067 1583228533.20 151.4294 59.9986 32.0000 1.9793 1.9798 417.3235 417.4569 0.0202 -1.0000 -1.0000 4129489 1583228533.30 151.4256 59.9986 32.0000 1.9792 1.9797 417.3464 417.4813 0.0203 -1.0000 -1.0000 4129551 1583228533.40 151.4255 59.9986 32.0000 1.9779 1.9784 417.4807 417.6154 0.0202 -1.0000 -1.0000 4129614 1583228533.50 151.4255 59.9986 32.0000 1.9779 1.9784 417.4483 417.5827 0.0202 -1.0000 -1.0000 4129692 1583228533.60 151.4255 59.9986 32.0000 1.9788 1.9794 417.3096 417.4442 0.0202 -1.0000 -1.0000 4129755 1583228533.70 151.4255 59.9986 32.0000 1.9789 1.9794 417.3105 417.4441 0.0201 -1.0000 -1.0000 4129817 1583228533.80 151.4418 59.9986 32.0000 1.9787 1.9792 417.4043 417.5386 0.0202 -1.0000 -1.0000 4129880 1583228533.90 151.4954 59.9986 32.0000 1.9786 1.9792 417.4478 417.5833 0.0203 -1.0000 -1.0000 4129942 1583228534.00 151.4954 59.9986 32.0000 1.9785 1.9790 417.5802 417.7149 0.0203 -1.0000 -1.0000 4130020 1583228534.10 151.4954 59.9986 32.0000 1.9787 1.9793 417.6371 417.7724 0.0203 -1.0000 -1.0000 4130083 1583228534.20 151.4954 59.9986 32.0000 1.9793 1.9799 417.3378 417.4723 0.0202 -1.0000 -1.0000 4130145 1583228534.30 151.4954 59.9986 32.0000 1.9792 1.9798 417.3587 417.4921 0.0201 -1.0000 -1.0000 4130223 1583228534.40 151.5627 59.9986 32.0000 1.9793 1.9798 417.4110 417.5450 0.0202 -1.0000 -1.0000 4130286 1583228534.50 151.5627 59.9986 32.0000 1.9788 1.9794 417.5380 417.6721 0.0201 -1.0000 -1.0000 4130348 1583228534.60 151.5627 59.9986 32.0000 1.9784 1.9789 417.5884 417.7218 0.0201 -1.0000 -1.0000 4130411 1583228534.70 151.5627 59.9986 32.0000 1.9792 1.9797 417.4133 417.5476 0.0202 -1.0000 -1.0000 4130489 1583228534.80 151.5627 59.9986 32.0000 1.9793 1.9798 417.3171 417.4506 0.0201 -1.0000 -1.0000 4130723 1583228534.90 151.5627 59.9986 32.0000 1.9792 1.9798 417.3349 417.4705 0.0203 -1.0000 -1.0000 4130786 1583228535.00 151.5627 59.9986 32.0000 1.9784 1.9789 417.4400 417.5741 0.0202 -1.0000 -1.0000 4130848 1583228535.10 151.5365 59.9985 32.0000 1.9788 1.9793 417.5003 417.6346 0.0202 -1.0000 -1.0000 4130911 1583228535.20 151.5365 59.9985 32.0000 1.9779 1.9785 417.5973 417.7312 0.0201 -1.0000 -1.0000 4130989 1583228535.30 151.5365 59.9985 32.0000 1.9784 1.9789 417.4481 417.5825 0.0202 -1.0000 -1.0000 4131474 1583228535.40 151.5365 59.9985 32.0000 1.9790 1.9795 417.2886 417.4232 0.0202 -1.0000 -1.0000 4131536 1583228535.50 151.5365 59.9985 32.0000 1.9791 1.9796 417.2620 417.3963 0.0202 -1.0000 -1.0000 4131614 1583228535.60 151.5365 59.9985 32.0000 1.9783 1.9788 417.3604 417.4948 0.0202 -1.0000 -1.0000 4131676 1583228535.70 151.5365 59.9985 32.0000 1.9781 1.9786 417.4165 417.5501 0.0200 -1.0000 -1.0000 4131739 1583228535.80 151.5365 59.9985 32.0000 1.9787 1.9792 417.3951 417.5282 0.0200 -1.0000 -1.0000 4131989 1583228535.90 151.5365 59.9985 32.0000 1.9786 1.9791 417.2437 417.3770 0.0201 -1.0000 -1.0000 4132051 1583228536.00 151.5365 59.9985 32.0000 1.9796 1.9802 417.2644 417.3983 0.0201 -1.0000 -1.0000 4132114 1583228536.10 151.5365 59.9985 32.0000 1.9784 1.9789 417.3150 417.4484 0.0200 -1.0000 -1.0000 4132192 1583228536.20 151.4845 59.9985 32.0000 1.9785 1.9790 417.4959 417.6297 0.0201 -1.0000 -1.0000 4132255 1583228536.30 151.4462 59.9985 32.0000 1.9782 1.9787 417.5225 417.6558 0.0201 -1.0000 -1.0000 4132442 1583228536.40 151.4462 59.9985 32.0000 1.9790 1.9796 417.3999 417.5341 0.0202 -1.0000 -1.0000 4132505 1583228536.50 151.4462 59.9985 32.0000 1.9791 1.9797 417.2685 417.4021 0.0201 -1.0000 -1.0000 4132567 1583228536.60 151.4462 59.9985 32.0000 1.9788 1.9793 417.3888 417.5227 0.0202 -1.0000 -1.0000 4132630 1583228536.70 151.4462 59.9985 32.0000 1.9785 1.9791 417.5072 417.6415 0.0202 -1.0000 -1.0000 4132708 1583228536.80 151.4505 59.9985 32.0000 1.9784 1.9789 417.5895 417.7233 0.0201 -1.0000 -1.0000 4132989 1583228536.90 151.4540 59.9985 32.0000 1.9790 1.9795 417.3968 417.5300 0.0200 -1.0000 -1.0000 4133051 1583228537.00 151.4540 59.9985 32.0000 1.9793 1.9798 417.3237 417.4577 0.0202 -1.0000 -1.0000 4133114 1583228537.10 151.4540 59.9985 32.0000 1.9788 1.9793 417.5094 417.6439 0.0203 -1.0000 -1.0000 4133177 1583228537.20 151.4540 59.9985 32.0000 1.9787 1.9792 417.5082 417.6429 0.0202 -1.0000 -1.0000 4133255 1583228537.30 151.4515 59.9985 32.0000 1.9794 1.9799 417.3379 417.4718 0.0201 -1.0000 -1.0000 4133505 1583228537.40 151.4515 59.9985 32.0000 1.9795 1.9801 417.1544 417.2887 0.0202 -1.0000 -1.0000 4133567 1583228537.50 151.4515 59.9985 32.0000 1.9788 1.9793 417.3104 417.4443 0.0202 -1.0000 -1.0000 4133646 1583228537.60 151.4515 59.9985 32.0000 1.9788 1.9793 417.4702 417.6047 0.0202 -1.0000 -1.0000 4133708 1583228537.70 151.4515 59.9985 32.0000 1.9789 1.9795 417.5568 417.6913 0.0202 -1.0000 -1.0000 4133770 1583228537.80 151.4515 59.9985 32.0000 1.9780 1.9785 417.4617 417.5953 0.0201 -1.0000 -1.0000 4133833 1583228537.90 151.5581 59.9985 32.0000 1.9790 1.9795 417.3406 417.4745 0.0201 -1.0000 -1.0000 4133942 1583228538.00 151.5581 59.9985 32.0000 1.9794 1.9799 417.3572 417.4914 0.0202 -1.0000 -1.0000 4134005 1583228538.10 151.5581 59.9985 32.0000 1.9785 1.9790 417.4247 417.5590 0.0202 -1.0000 -1.0000 4134067 1583228538.20 151.5581 59.9985 32.0000 1.9788 1.9794 417.4778 417.6124 0.0203 -1.0000 -1.0000 4134130 1583228538.30 151.5581 59.9985 32.0000 1.9788 1.9794 417.3639 417.4990 0.0202 -1.0000 -1.0000 4134192 1583228538.40 151.5581 59.9985 32.0000 1.9793 1.9798 417.3179 417.4515 0.0202 -1.0000 -1.0000 4134489 1583228538.50 151.5581 59.9985 32.0000 1.9789 1.9794 417.3455 417.4791 0.0201 -1.0000 -1.0000 4134536 1583228538.60 151.5581 59.9985 32.0000 1.9786 1.9791 417.4114 417.5458 0.0202 -1.0000 -1.0000 4134614 1583228538.70 151.5581 59.9985 32.0000 1.9784 1.9789 417.4079 417.5419 0.0201 -1.0000 -1.0000 4134692 1583228538.80 151.5581 59.9985 32.0000 1.9791 1.9796 417.4858 417.6198 0.0201 -1.0000 -1.0000 4134739 1583228538.90 151.5581 59.9985 32.0000 1.9784 1.9789 417.2713 417.4052 0.0201 -1.0000 -1.0000 4134801 1583228539.00 151.5137 59.9985 32.0000 1.9793 1.9798 417.2373 417.3718 0.0203 -1.0000 -1.0000 4134880 1583228539.10 151.5137 59.9985 32.0000 1.9784 1.9789 417.2520 417.3853 0.0201 -1.0000 -1.0000 4134942 1583228539.20 151.5137 59.9985 32.0000 1.9780 1.9785 417.3894 417.5238 0.0202 -1.0000 -1.0000 4135020 1583228539.30 151.5137 59.9985 32.0000 1.9774 1.9780 417.3967 417.5314 0.0202 -1.0000 -1.0000 4135083 1583228539.40 151.5137 59.9985 32.0000 1.9784 1.9790 417.3354 417.4706 0.0203 -1.0000 -1.0000 4135474 1583228539.50 151.5106 59.9985 32.0000 1.9792 1.9797 417.3458 417.4808 0.0202 -1.0000 -1.0000 4135536 1583228539.60 151.5104 59.9985 32.0000 1.9786 1.9791 417.3867 417.5218 0.0202 -1.0000 -1.0000 4135598 1583228539.70 151.5104 59.9985 32.0000 1.9776 1.9781 417.4384 417.5734 0.0203 -1.0000 -1.0000 4135661 1583228539.80 151.5104 59.9985 32.0000 1.9780 1.9785 417.4296 417.5641 0.0202 -1.0000 -1.0000 4135739 1583228539.90 151.5104 59.9985 32.0000 1.9780 1.9786 417.4825 417.6168 0.0203 -1.0000 -1.0000 4135973 1583228540.00 151.5104 59.9985 32.0000 1.9788 1.9793 417.3640 417.4997 0.0204 -1.0000 -1.0000 4136036 1583228540.10 151.5004 59.9985 32.0000 1.9792 1.9797 417.2732 417.4093 0.0204 -1.0000 -1.0000 4136114 1583228540.20 151.4862 59.9985 32.0000 1.9789 1.9794 417.2984 417.4332 0.0202 -1.0000 -1.0000 4136176 1583228540.30 151.4862 59.9985 32.0000 1.9785 1.9790 417.3941 417.5272 0.0200 -1.0000 -1.0000 4136239 1583228540.40 151.4862 59.9985 32.0000 1.9783 1.9788 417.3262 417.4595 0.0201 -1.0000 -1.0000 4136473 1583228540.50 151.4862 59.9985 32.0000 1.9792 1.9798 417.2764 417.4106 0.0202 -1.0000 -1.0000 4136536 1583228540.60 151.4295 59.9985 32.0000 1.9797 1.9803 417.3682 417.5026 0.0202 -1.0000 -1.0000 4136598 1583228540.70 151.4269 59.9985 32.0000 1.9781 1.9786 417.4582 417.5933 0.0204 -1.0000 -1.0000 4136676 1583228540.80 151.4269 59.9985 32.0000 1.9775 1.9780 417.5283 417.6639 0.0204 -1.0000 -1.0000 4136739 1583228540.90 151.4269 59.9985 32.0000 1.9781 1.9786 417.3816 417.5170 0.0204 -1.0000 -1.0000 4136801 1583228541.00 151.4269 59.9985 32.0000 1.9783 1.9788 417.3151 417.4502 0.0203 -1.0000 -1.0000 4136989 1583228541.10 151.4286 59.9985 32.0000 1.9790 1.9795 417.2309 417.3658 0.0203 -1.0000 -1.0000 4137051 1583228541.20 151.4458 59.9985 32.0000 1.9781 1.9786 417.3632 417.4977 0.0202 -1.0000 -1.0000 4137114 1583228541.30 151.4458 59.9985 32.0000 1.9783 1.9788 417.4621 417.5963 0.0202 -1.0000 -1.0000 4137192 1583228541.40 151.4458 59.9985 32.0000 1.9781 1.9786 417.4967 417.6317 0.0204 -1.0000 -1.0000 4137255 1583228541.50 151.4458 59.9985 32.0000 1.9783 1.9788 417.4438 417.5782 0.0202 -1.0000 -1.0000 4137442 1583228541.60 151.4458 59.9985 32.0000 1.9787 1.9793 417.2885 417.4245 0.0204 -1.0000 -1.0000 4137505 1583228541.70 151.4142 59.9985 32.0000 1.9794 1.9799 417.3793 417.5143 0.0203 -1.0000 -1.0000 4137567 1583228541.80 151.4142 59.9985 32.0000 1.9782 1.9787 417.5127 417.6473 0.0202 -1.0000 -1.0000 4137630 1583228541.90 151.4142 59.9985 32.0000 1.9784 1.9790 417.5139 417.6479 0.0202 -1.0000 -1.0000 4137708 1583228542.00 151.4142 59.9985 32.0000 1.9792 1.9797 417.2407 417.3754 0.0203 -1.0000 -1.0000 4137770 1583228542.10 151.4142 59.9985 32.0000 1.9791 1.9796 417.2986 417.4331 0.0202 -1.0000 -1.0000 4137833 1583228542.20 151.4142 59.9985 32.0000 1.9786 1.9791 417.3415 417.4771 0.0205 -1.0000 -1.0000 4137895 1583228542.30 151.4142 59.9985 32.0000 1.9789 1.9794 417.3992 417.5351 0.0204 -1.0000 -1.0000 4137958 1583228542.40 151.4142 59.9985 32.0000 1.9787 1.9793 417.5617 417.6968 0.0204 -1.0000 -1.0000 4138036 1583228542.50 151.4142 59.9985 32.0000 1.9789 1.9794 417.3639 417.4990 0.0203 -1.0000 -1.0000 4138958 1583228542.60 151.4142 59.9985 32.0000 1.9787 1.9792 417.2822 417.4160 0.0202 -1.0000 -1.0000 4139020 1583228542.70 151.5040 59.9985 32.0000 1.9790 1.9795 417.4056 417.5415 0.0204 -1.0000 -1.0000 4139098 1583228542.80 151.5040 59.9985 32.0000 1.9777 1.9782 417.4941 417.6291 0.0203 -1.0000 -1.0000 4139161 1583228542.90 151.4985 59.9985 32.0000 1.9776 1.9781 417.5142 417.6502 0.0205 -1.0000 -1.0000 4139223 1583228543.00 151.4985 59.9985 32.0000 1.9788 1.9793 417.4821 417.6172 0.0203 -1.0000 -1.0000 4139489 1583228543.10 151.4985 59.9985 32.0000 1.9787 1.9793 417.2778 417.4124 0.0203 -1.0000 -1.0000 4139551 1583228543.20 151.4985 59.9985 32.0000 1.9778 1.9784 417.2828 417.4176 0.0202 -1.0000 -1.0000 4139614 1583228543.30 151.4985 59.9985 32.0000 1.9783 1.9788 417.3978 417.5330 0.0203 -1.0000 -1.0000 4139677 1583228543.40 151.5043 59.9985 32.0000 1.9779 1.9785 417.5016 417.6370 0.0204 -1.0000 -1.0000 4139739 1583228543.50 151.5564 59.9985 32.0000 1.9790 1.9795 417.4793 417.6148 0.0204 -1.0000 -1.0000 4139817 1583228543.60 151.5564 59.9985 32.0000 1.9793 1.9798 417.4195 417.5543 0.0204 -1.0000 -1.0000 4139880 1583228543.70 151.5564 59.9985 32.0000 1.9788 1.9794 417.3391 417.4759 0.0205 -1.0000 -1.0000 4139942 1583228543.80 151.5564 59.9985 32.0000 1.9785 1.9791 417.2864 417.4214 0.0203 -1.0000 -1.0000 4140020 1583228543.90 151.5595 59.9985 32.0000 1.9786 1.9792 417.4561 417.5913 0.0203 -1.0000 -1.0000 4140083 1583228544.00 151.5595 59.9985 32.0000 1.9784 1.9789 417.5273 417.6625 0.0203 -1.0000 -1.0000 4140255 1583228544.10 151.5595 59.9985 32.0000 1.9778 1.9784 417.4612 417.5969 0.0204 -1.0000 -1.0000 4140317 1583228544.20 151.5595 59.9985 32.0000 1.9788 1.9793 417.3717 417.5070 0.0203 -1.0000 -1.0000 4140380 1583228544.30 151.5595 59.9985 32.0000 1.9784 1.9789 417.3676 417.5032 0.0204 -1.0000 -1.0000 4140458 1583228544.40 151.5595 59.9985 32.0000 1.9788 1.9793 417.3708 417.5060 0.0203 -1.0000 -1.0000 4140520 1583228544.50 151.5595 59.9985 32.0000 1.9781 1.9786 417.4226 417.5579 0.0203 -1.0000 -1.0000 4140692 1583228544.60 151.5595 59.9985 32.0000 1.9779 1.9784 417.4766 417.6124 0.0204 -1.0000 -1.0000 4140771 1583228544.70 151.5595 59.9985 32.0000 1.9791 1.9796 417.3112 417.4470 0.0204 -1.0000 -1.0000 4140833 1583228544.80 151.5595 59.9985 32.0000 1.9789 1.9795 417.2819 417.4179 0.0204 -1.0000 -1.0000 4140895 1583228544.90 151.5413 59.9985 32.0000 1.9784 1.9789 417.3095 417.4451 0.0204 -1.0000 -1.0000 4140974 1583228545.00 151.4759 59.9986 32.0000 1.9786 1.9792 417.4333 417.5691 0.0204 -1.0000 -1.0000 4141051 1583228545.10 151.4759 59.9986 32.0000 1.9790 1.9795 417.3017 417.4373 0.0203 -1.0000 -1.0000 4141223 1583228545.20 151.4759 59.9986 32.0000 1.9791 1.9796 417.3024 417.4377 0.0204 -1.0000 -1.0000 4141301 1583228545.30 151.4759 59.9986 32.0000 1.9795 1.9800 417.2895 417.4250 0.0203 -1.0000 -1.0000 4141364 1583228545.40 151.4746 59.9986 32.0000 1.9787 1.9793 417.3546 417.4901 0.0204 -1.0000 -1.0000 4141426 1583228545.50 151.4720 59.9986 32.0000 1.9785 1.9791 417.5002 417.6359 0.0204 -1.0000 -1.0000 4141505 1583228545.60 151.4465 59.9986 32.0000 1.9785 1.9790 417.6229 417.7590 0.0205 -1.0000 -1.0000 4141723 1583228545.70 151.4465 59.9986 32.0000 1.9787 1.9792 417.4721 417.6086 0.0204 -1.0000 -1.0000 4141786 1583228545.80 151.4465 59.9986 32.0000 1.9797 1.9802 417.4304 417.5651 0.0203 -1.0000 -1.0000 4141864 1583228545.90 151.4465 59.9986 32.0000 1.9785 1.9791 417.4062 417.5418 0.0204 -1.0000 -1.0000 4141926 1583228546.00 151.4296 59.9986 32.0000 1.9780 1.9785 417.5004 417.6368 0.0205 -1.0000 -1.0000 4141989 1583228546.10 151.4296 59.9986 32.0000 1.9778 1.9784 417.6358 417.7713 0.0204 -1.0000 -1.0000 4142880 1583228546.20 151.4296 59.9986 32.0000 1.9785 1.9790 417.5000 417.6358 0.0204 -1.0000 -1.0000 4142942 1583228546.30 151.4296 59.9986 32.0000 1.9787 1.9792 417.3502 417.4859 0.0204 -1.0000 -1.0000 4143005 1583228546.40 151.4296 59.9986 32.0000 1.9787 1.9793 417.3442 417.4805 0.0205 -1.0000 -1.0000 4143083 1583228546.50 151.4330 59.9986 32.0000 1.9792 1.9797 417.5350 417.6711 0.0205 -1.0000 -1.0000 4143145 1583228546.60 151.4643 59.9986 32.0000 1.9783 1.9788 417.6425 417.7786 0.0204 -1.0000 -1.0000 4143208 1583228546.70 151.4643 59.9986 32.0000 1.9791 1.9796 417.6140 417.7504 0.0205 -1.0000 -1.0000 4143286 1583228546.80 151.4643 59.9986 32.0000 1.9788 1.9794 417.4183 417.5532 0.0203 -1.0000 -1.0000 4143348 1583228546.90 151.4643 59.9986 32.0000 1.9797 1.9802 417.3735 417.5090 0.0203 -1.0000 -1.0000 4143411 1583228547.00 151.4643 59.9986 32.0000 1.9793 1.9798 417.5452 417.6801 0.0203 -1.0000 -1.0000 4143474 1583228547.10 151.4910 59.9986 32.0000 1.9786 1.9791 417.6087 417.7455 0.0206 -1.0000 -1.0000 4143536 1583228547.20 151.4910 59.9986 32.0000 1.9790 1.9796 417.5618 417.6983 0.0205 -1.0000 -1.0000 4143614 1583228547.30 151.4910 59.9986 32.0000 1.9790 1.9795 417.4660 417.6021 0.0204 -1.0000 -1.0000 4143676 1583228547.40 151.4910 59.9986 32.0000 1.9790 1.9796 417.4729 417.6089 0.0204 -1.0000 -1.0000 4143739 1583228547.50 151.4910 59.9986 32.0000 1.9782 1.9787 417.5469 417.6821 0.0203 -1.0000 -1.0000 4143817 1583228547.60 151.5268 59.9986 32.0000 1.9784 1.9789 417.5526 417.6884 0.0204 -1.0000 -1.0000 4143880 1583228547.70 151.5511 59.9986 32.0000 1.9784 1.9790 417.4325 417.5681 0.0204 -1.0000 -1.0000 4143942 1583228547.80 151.5511 59.9986 32.0000 1.9787 1.9793 417.2984 417.4337 0.0203 -1.0000 -1.0000 4144020 1583228547.90 151.5511 59.9986 32.0000 1.9788 1.9794 417.4095 417.5451 0.0204 -1.0000 -1.0000 4144083 1583228548.00 151.5511 59.9986 32.0000 1.9783 1.9788 417.5067 417.6425 0.0204 -1.0000 -1.0000 4144145 1583228548.10 151.5511 59.9986 32.0000 1.9777 1.9782 417.5202 417.6560 0.0204 -1.0000 -1.0000 4144505 1583228548.20 151.5511 59.9986 32.0000 1.9780 1.9786 417.4835 417.6189 0.0204 -1.0000 -1.0000 4144567 1583228548.30 151.5511 59.9986 32.0000 1.9787 1.9793 417.4211 417.5569 0.0205 -1.0000 -1.0000 4144630 1583228548.40 151.5511 59.9986 32.0000 1.9785 1.9790 417.3364 417.4711 0.0202 -1.0000 -1.0000 4144708 1583228548.50 151.5511 59.9986 32.0000 1.9793 1.9798 417.3379 417.4729 0.0204 -1.0000 -1.0000 4144771 1583228548.60 151.5511 59.9986 32.0000 1.9785 1.9791 417.5041 417.6405 0.0204 -1.0000 -1.0000 4144833 1583228548.70 151.5729 59.9986 32.0000 1.9783 1.9788 417.4532 417.5885 0.0204 -1.0000 -1.0000 4144895 1583228548.80 151.5729 59.9986 32.0000 1.9792 1.9797 417.3221 417.4597 0.0208 -1.0000 -1.0000 4144958 1583228548.90 151.5729 59.9986 32.0000 1.9789 1.9795 417.4248 417.5608 0.0204 -1.0000 -1.0000 4145020 1583228549.00 151.5729 59.9986 32.0000 1.9787 1.9792 417.4905 417.6261 0.0204 -1.0000 -1.0000 4145098 1583228549.10 151.5729 59.9986 32.0000 1.9782 1.9788 417.5566 417.6924 0.0205 -1.0000 -1.0000 4145161 1583228549.20 151.5729 59.9986 32.0000 1.9786 1.9792 417.6066 417.7425 0.0204 -1.0000 -1.0000 4145239 1583228549.30 151.5473 59.9986 32.0000 1.9805 1.9810 417.3704 417.5057 0.0204 -1.0000 -1.0000 4145301 1583228549.40 151.5473 59.9986 32.0000 1.9795 1.9800 417.3174 417.4530 0.0204 -1.0000 -1.0000 4145364 1583228549.50 151.5473 59.9986 32.0000 1.9790 1.9795 417.4722 417.6076 0.0203 -1.0000 -1.0000 4145426 1583228549.60 151.5473 59.9986 32.0000 1.9782 1.9788 417.5269 417.6616 0.0203 -1.0000 -1.0000 4145489 1583228549.70 151.5473 59.9986 32.0000 1.9782 1.9788 417.4752 417.6104 0.0203 -1.0000 -1.0000 4146223 1583228549.80 151.4978 59.9984 32.0000 1.9783 1.9788 417.2981 417.4332 0.0203 -1.0000 -1.0000 4146301 1583228549.90 151.4599 59.9982 32.0000 1.9791 1.9796 417.2673 417.4021 0.0203 -1.0000 -1.0000 4146364 1583228550.00 151.4599 59.9982 32.0000 1.9794 1.9799 417.3586 417.4937 0.0203 -1.0000 -1.0000 4146426 1583228550.10 151.4599 59.9982 32.0000 1.9785 1.9790 417.5786 417.7137 0.0203 -1.0000 -1.0000 4146489 1583228550.20 151.4599 59.9982 32.0000 1.9785 1.9791 417.5228 417.6581 0.0203 -1.0000 -1.0000 4146551 1583228550.30 151.4599 59.9982 32.0000 1.9793 1.9799 417.5069 417.6422 0.0203 -1.0000 -1.0000 4146614 1583228550.40 151.4835 59.9982 32.0000 1.9792 1.9797 417.3466 417.4816 0.0203 -1.0000 -1.0000 4146692 1583228550.50 151.4835 59.9982 32.0000 1.9802 1.9808 417.2830 417.4178 0.0203 -1.0000 -1.0000 4146755 1583228550.60 151.4835 59.9982 32.0000 1.9794 1.9799 417.3703 417.5057 0.0203 -1.0000 -1.0000 4146817 1583228550.70 151.4835 59.9982 32.0000 1.9786 1.9792 417.4305 417.5645 0.0202 -1.0000 -1.0000 4146895 1583228550.80 151.4835 59.9982 32.0000 1.9790 1.9795 417.5654 417.7007 0.0204 -1.0000 -1.0000 4146958 1583228550.90 151.5495 59.9982 32.0000 1.9788 1.9793 417.4721 417.6076 0.0204 -1.0000 -1.0000 4147020 1583228551.00 151.5688 59.9982 32.0000 1.9791 1.9796 417.3789 417.5149 0.0204 -1.0000 -1.0000 4147098 1583228551.10 151.5688 59.9982 32.0000 1.9796 1.9802 417.3913 417.5261 0.0203 -1.0000 -1.0000 4147161 1583228551.20 151.5688 59.9982 32.0000 1.9794 1.9799 417.4783 417.6140 0.0205 -1.0000 -1.0000 4147223 1583228551.30 151.5688 59.9982 32.0000 1.9791 1.9796 417.5444 417.6798 0.0203 -1.0000 -1.0000 4147286 1583228551.40 151.5688 59.9982 32.0000 1.9792 1.9797 417.5428 417.6784 0.0204 -1.0000 -1.0000 4147348 1583228551.50 151.5688 59.9982 32.0000 1.9796 1.9801 417.4055 417.5410 0.0204 -1.0000 -1.0000 4147426 1583228551.60 151.5688 59.9982 32.0000 1.9805 1.9811 417.4847 417.6197 0.0202 -1.0000 -1.0000 4147489 1583228551.70 151.5688 59.9982 32.0000 1.9792 1.9797 417.4477 417.5814 0.0201 -1.0000 -1.0000 4147551 1583228551.80 151.5688 59.9982 32.0000 1.9794 1.9799 417.4823 417.6164 0.0202 -1.0000 -1.0000 4147786 1583228551.90 151.5688 59.9982 32.0000 1.9788 1.9793 417.5965 417.7319 0.0204 -1.0000 -1.0000 4147848 1583228552.00 151.5345 59.9982 32.0000 1.9790 1.9795 417.5527 417.6887 0.0204 -1.0000 -1.0000 4147911 1583228552.10 151.5345 59.9982 32.0000 1.9795 1.9800 417.2965 417.4318 0.0203 -1.0000 -1.0000 4147989 1583228552.20 151.5345 59.9982 32.0000 1.9788 1.9794 417.4478 417.5823 0.0201 -1.0000 -1.0000 4148051 1583228552.30 151.5345 59.9982 32.0000 1.9785 1.9790 417.4518 417.5858 0.0202 -1.0000 -1.0000 4148270 1583228552.40 151.5345 59.9982 32.0000 1.9784 1.9789 417.5782 417.7132 0.0203 -1.0000 -1.0000 4148348 1583228552.50 151.5345 59.9982 32.0000 1.9792 1.9797 417.4500 417.5853 0.0203 -1.0000 -1.0000 4148411 1583228552.60 151.5824 59.9982 32.0000 1.9793 1.9798 417.3342 417.4685 0.0202 -1.0000 -1.0000 4148473 1583228552.70 151.5824 59.9982 32.0000 1.9801 1.9806 417.3035 417.4382 0.0202 -1.0000 -1.0000 4148551 1583228552.80 151.5824 59.9982 32.0000 1.9784 1.9789 417.3180 417.4525 0.0203 -1.0000 -1.0000 4148974 1583228552.90 151.5824 59.9982 32.0000 1.9787 1.9792 417.4910 417.6255 0.0202 -1.0000 -1.0000 4149036 1583228553.00 151.5824 59.9982 32.0000 1.9787 1.9793 417.6395 417.7748 0.0203 -1.0000 -1.0000 4149114 1583228553.10 151.5724 59.9982 32.0000 1.9790 1.9795 417.4378 417.5730 0.0203 -1.0000 -1.0000 4149177 1583228553.20 151.5724 59.9982 32.0000 1.9788 1.9793 417.4377 417.5725 0.0203 -1.0000 -1.0000 4149239 1583228553.30 151.5724 59.9982 32.0000 1.9790 1.9795 417.5056 417.6407 0.0204 -1.0000 -1.0000 4149739 1583228553.40 151.5724 59.9982 32.0000 1.9787 1.9792 417.5265 417.6620 0.0203 -1.0000 -1.0000 4149801 1583228553.50 151.5724 59.9982 32.0000 1.9796 1.9801 417.5934 417.7273 0.0201 -1.0000 -1.0000 4149880 1583228553.60 151.4900 59.9982 32.0000 1.9793 1.9798 417.4484 417.5825 0.0202 -1.0000 -1.0000 4149942 1583228553.70 151.4900 59.9982 32.0000 1.9795 1.9800 417.4450 417.5796 0.0202 -1.0000 -1.0000 4150005 1583228553.80 151.4900 59.9982 32.0000 1.9791 1.9797 417.4611 417.5958 0.0203 -1.0000 -1.0000 4150083 1583228553.90 151.4900 59.9982 32.0000 1.9788 1.9793 417.6021 417.7366 0.0201 -1.0000 -1.0000 4150145 1583228554.00 151.4900 59.9982 32.0000 1.9795 1.9800 417.4811 417.6152 0.0202 -1.0000 -1.0000 4150208 1583228554.10 151.4900 59.9982 32.0000 1.9792 1.9797 417.4356 417.5676 0.0199 -1.0000 -1.0000 4150286 1583228554.20 151.4999 59.9982 32.0000 1.9793 1.9798 417.3865 417.5207 0.0203 -1.0000 -1.0000 4150348 1583228554.30 151.4999 59.9982 32.0000 1.9792 1.9797 417.4431 417.5783 0.0203 -1.0000 -1.0000 4150473 1583228554.40 151.4999 59.9982 32.0000 1.9791 1.9796 417.5595 417.6944 0.0202 -1.0000 -1.0000 4150536 1583228554.50 151.4999 59.9982 32.0000 1.9788 1.9793 417.5284 417.6616 0.0200 -1.0000 -1.0000 4150598 1583228554.60 151.4999 59.9982 32.0000 1.9793 1.9798 417.4074 417.5418 0.0203 -1.0000 -1.0000 4150661 1583228554.70 151.4750 59.9981 32.0000 1.9787 1.9793 417.4101 417.5450 0.0202 -1.0000 -1.0000 4150739 1583228554.80 151.4736 59.9981 32.0000 1.9790 1.9795 417.6020 417.7361 0.0201 -1.0000 -1.0000 4150801 1583228554.90 151.4736 59.9981 32.0000 1.9788 1.9794 417.6013 417.7355 0.0201 -1.0000 -1.0000 4150974 1583228555.00 151.4736 59.9981 32.0000 1.9790 1.9795 417.5880 417.7218 0.0201 -1.0000 -1.0000 4151051 1583228555.10 151.4736 59.9981 32.0000 1.9801 1.9806 417.4820 417.6168 0.0203 -1.0000 -1.0000 4151114 1583228555.20 151.4736 59.9981 32.0000 1.9800 1.9806 417.6132 417.7477 0.0202 -1.0000 -1.0000 4151177 1583228555.30 151.4513 59.9981 32.0000 1.9791 1.9797 417.5147 417.6493 0.0202 -1.0000 -1.0000 4151239 1583228555.40 151.4513 59.9981 32.0000 1.9781 1.9786 417.6462 417.7808 0.0202 -1.0000 -1.0000 4151474 1583228555.50 151.4513 59.9981 32.0000 1.9781 1.9786 417.6817 417.8161 0.0202 -1.0000 -1.0000 4151551 1583228555.60 151.4513 59.9981 32.0000 1.9788 1.9793 417.4294 417.5638 0.0201 -1.0000 -1.0000 4151614 1583228555.70 151.4513 59.9981 32.0000 1.9798 1.9803 417.3944 417.5279 0.0201 -1.0000 -1.0000 4151676 1583228555.80 151.4761 59.9981 32.0000 1.9790 1.9795 417.4684 417.6024 0.0202 -1.0000 -1.0000 4151755 1583228555.90 151.5210 59.9981 32.0000 1.9786 1.9792 417.5905 417.7245 0.0201 -1.0000 -1.0000 4151989 1583228556.00 151.5210 59.9981 32.0000 1.9785 1.9790 417.6169 417.7511 0.0202 -1.0000 -1.0000 4152051 1583228556.10 151.5210 59.9981 32.0000 1.9788 1.9793 417.5771 417.7117 0.0202 -1.0000 -1.0000 4152130 1583228556.20 151.5210 59.9981 32.0000 1.9793 1.9799 417.4738 417.6084 0.0203 -1.0000 -1.0000 4152192 1583228556.30 151.5210 59.9981 32.0000 1.9795 1.9800 417.4445 417.5792 0.0202 -1.0000 -1.0000 4152255 1583228556.40 151.4950 59.9981 32.0000 1.9800 1.9806 417.5404 417.6742 0.0201 -1.0000 -1.0000 4152739 1583228556.50 151.4950 59.9981 32.0000 1.9787 1.9793 417.6102 417.7441 0.0201 -1.0000 -1.0000 4152801 1583228556.60 151.4950 59.9981 32.0000 1.9786 1.9791 417.6328 417.7672 0.0202 -1.0000 -1.0000 4152864 1583228556.70 151.4950 59.9981 32.0000 1.9792 1.9797 417.4677 417.6022 0.0203 -1.0000 -1.0000 4152942 1583228556.80 151.4950 59.9981 32.0000 1.9795 1.9801 417.4257 417.5602 0.0202 -1.0000 -1.0000 4153005 1583228556.90 151.5469 59.9981 32.0000 1.9790 1.9796 417.5052 417.6397 0.0202 -1.0000 -1.0000 4153192 1583228557.00 151.5469 59.9981 32.0000 1.9781 1.9786 417.5267 417.6604 0.0201 -1.0000 -1.0000 4153271 1583228557.10 151.5469 59.9981 32.0000 1.9785 1.9791 417.5324 417.6658 0.0200 -1.0000 -1.0000 4153333 1583228557.20 151.5469 59.9981 32.0000 1.9789 1.9794 417.5305 417.6647 0.0202 -1.0000 -1.0000 4153411 1583228557.30 151.5469 59.9981 32.0000 1.9787 1.9792 417.4224 417.5564 0.0202 -1.0000 -1.0000 4153474 1583228557.40 151.5469 59.9981 32.0000 1.9800 1.9806 417.4698 417.6042 0.0202 -1.0000 -1.0000 4153708 1583228557.50 151.5410 59.9981 32.0000 1.9801 1.9806 417.6017 417.7343 0.0199 -1.0000 -1.0000 4153770 1583228557.60 151.5410 59.9981 32.0000 1.9783 1.9789 417.6139 417.7474 0.0201 -1.0000 -1.0000 4153833 1583228557.70 151.5410 59.9981 32.0000 1.9781 1.9787 417.7625 417.8962 0.0201 -1.0000 -1.0000 4153895 1583228557.80 151.5410 59.9981 32.0000 1.9784 1.9789 417.6223 417.7559 0.0201 -1.0000 -1.0000 4153973 1583228557.90 151.5410 59.9981 32.0000 1.9787 1.9792 417.4545 417.5883 0.0201 -1.0000 -1.0000 4154036 1583228558.00 151.5226 59.9981 32.0000 1.9786 1.9792 417.3715 417.5053 0.0202 -1.0000 -1.0000 4154098 1583228558.10 151.5226 59.9981 32.0000 1.9792 1.9797 417.5460 417.6805 0.0202 -1.0000 -1.0000 4154176 1583228558.20 151.5226 59.9981 32.0000 1.9784 1.9790 417.6774 417.8125 0.0202 -1.0000 -1.0000 4154239 1583228558.30 151.5226 59.9981 32.0000 1.9789 1.9794 417.5668 417.6998 0.0201 -1.0000 -1.0000 4154301 1583228558.40 151.5226 59.9981 32.0000 1.9789 1.9794 417.5492 417.6840 0.0203 -1.0000 -1.0000 4154364 1583228558.50 151.5261 59.9981 32.0000 1.9796 1.9801 417.4685 417.6019 0.0201 -1.0000 -1.0000 4155051 1583228558.60 151.5278 59.9981 32.0000 1.9805 1.9810 417.4628 417.5965 0.0200 -1.0000 -1.0000 4155130 1583228558.70 151.5278 59.9981 32.0000 1.9794 1.9799 417.5569 417.6903 0.0201 -1.0000 -1.0000 4155192 1583228558.80 151.5278 59.9981 32.0000 1.9780 1.9785 417.6698 417.8035 0.0201 -1.0000 -1.0000 4155255 1583228558.90 151.5278 59.9981 32.0000 1.9784 1.9789 417.6594 417.7938 0.0202 -1.0000 -1.0000 4155317 1583228559.00 151.5278 59.9981 32.0000 1.9790 1.9795 417.5082 417.6427 0.0203 -1.0000 -1.0000 4155395 1583228559.10 151.4257 59.9981 32.0000 1.9797 1.9803 417.4185 417.5526 0.0201 -1.0000 -1.0000 4155458 1583228559.20 151.4257 59.9981 32.0000 1.9793 1.9798 417.4414 417.5743 0.0200 -1.0000 -1.0000 4155536 1583228559.30 151.4257 59.9981 32.0000 1.9781 1.9786 417.6673 417.8012 0.0201 -1.0000 -1.0000 4155598 1583228559.40 151.4257 59.9981 32.0000 1.9787 1.9792 417.6368 417.7709 0.0202 -1.0000 -1.0000 4155661 1583228559.50 151.4257 59.9981 32.0000 1.9798 1.9803 417.5137 417.6481 0.0202 -1.0000 -1.0000 4155723 1583228559.60 151.4810 59.9978 32.0000 1.9799 1.9804 417.4689 417.6024 0.0200 -1.0000 -1.0000 4155786 1583228559.70 151.5263 59.9975 32.0000 1.9796 1.9801 417.4254 417.5585 0.0201 -1.0000 -1.0000 4155864 1583228559.80 151.5263 59.9975 32.0000 1.9791 1.9796 417.5343 417.6684 0.0202 -1.0000 -1.0000 4155926 1583228559.90 151.5263 59.9975 32.0000 1.9790 1.9796 417.6728 417.8067 0.0201 -1.0000 -1.0000 4155989 1583228560.00 151.5263 59.9975 32.0000 1.9790 1.9796 417.5916 417.7254 0.0201 -1.0000 -1.0000 4156051 1583228560.10 151.5263 59.9975 32.0000 1.9787 1.9792 417.5076 417.6407 0.0200 -1.0000 -1.0000 4156130 1583228560.20 151.5263 59.9975 32.0000 1.9791 1.9796 417.4820 417.6160 0.0202 -1.0000 -1.0000 4156192 1583228560.30 151.5263 59.9975 32.0000 1.9786 1.9791 417.4249 417.5601 0.0203 -1.0000 -1.0000 4156255 1583228560.40 151.5263 59.9975 32.0000 1.9783 1.9788 417.5296 417.6638 0.0201 -1.0000 -1.0000 4156333 1583228560.50 151.5263 59.9975 32.0000 1.9782 1.9788 417.6300 417.7637 0.0201 -1.0000 -1.0000 4156520 1583228560.60 151.5263 59.9975 32.0000 1.9789 1.9794 417.5468 417.6806 0.0202 -1.0000 -1.0000 4156583 1583228560.70 151.5263 59.9975 32.0000 1.9790 1.9795 417.4227 417.5573 0.0202 -1.0000 -1.0000 4156645 1583228560.80 151.5523 59.9975 32.0000 1.9794 1.9800 417.3008 417.4349 0.0202 -1.0000 -1.0000 4156708 1583228560.90 151.5806 59.9975 32.0000 1.9791 1.9796 417.3710 417.5063 0.0204 -1.0000 -1.0000 4156771 1583228561.00 151.5806 59.9975 32.0000 1.9783 1.9788 417.4479 417.5829 0.0202 -1.0000 -1.0000 4156848 1583228561.10 151.5806 59.9975 32.0000 1.9778 1.9783 417.5641 417.6981 0.0201 -1.0000 -1.0000 4157208 1583228561.20 151.5806 59.9975 32.0000 1.9780 1.9786 417.5632 417.6962 0.0201 -1.0000 -1.0000 4157286 1583228561.30 151.5806 59.9975 32.0000 1.9790 1.9796 417.5495 417.6842 0.0203 -1.0000 -1.0000 4157348 1583228561.40 151.5261 59.9975 32.0000 1.9798 1.9804 417.3809 417.5152 0.0202 -1.0000 -1.0000 4157411 1583228561.50 151.5261 59.9975 32.0000 1.9789 1.9795 417.1822 417.3173 0.0203 -1.0000 -1.0000 4157474 1583228561.60 151.5261 59.9975 32.0000 1.9783 1.9788 417.2129 417.3467 0.0201 -1.0000 -1.0000 4158442 1583228561.70 151.5261 59.9975 32.0000 1.9777 1.9782 417.4764 417.6110 0.0203 -1.0000 -1.0000 4158505 1583228561.80 151.5261 59.9975 32.0000 1.9779 1.9784 417.4376 417.5720 0.0202 -1.0000 -1.0000 4158567 1583228561.90 151.5228 59.9975 32.0000 1.9784 1.9789 417.3670 417.5006 0.0202 -1.0000 -1.0000 4158630 1583228562.00 151.5149 59.9975 32.0000 1.9791 1.9796 417.2702 417.4051 0.0202 -1.0000 -1.0000 4158708 1583228562.10 151.5149 59.9975 32.0000 1.9785 1.9790 417.2515 417.3867 0.0204 -1.0000 -1.0000 4158771 1583228562.20 151.5149 59.9975 32.0000 1.9778 1.9783 417.4386 417.5736 0.0203 -1.0000 -1.0000 4158833 1583228562.30 151.5149 59.9975 32.0000 1.9775 1.9781 417.5402 417.6746 0.0202 -1.0000 -1.0000 4158895 1583228562.40 151.5149 59.9975 32.0000 1.9781 1.9787 417.6005 417.7351 0.0202 -1.0000 -1.0000 4158974 1583228562.50 151.5000 59.9975 32.0000 1.9785 1.9790 417.4000 417.5349 0.0203 -1.0000 -1.0000 4159036 1583228562.60 151.5000 59.9975 32.0000 1.9790 1.9795 417.3713 417.5055 0.0202 -1.0000 -1.0000 4159098 1583228562.70 151.5000 59.9975 32.0000 1.9782 1.9787 417.5178 417.6523 0.0202 -1.0000 -1.0000 4159177 1583228562.80 151.5000 59.9975 32.0000 1.9783 1.9789 417.5595 417.6948 0.0204 -1.0000 -1.0000 4159239 1583228562.90 151.5000 59.9975 32.0000 1.9783 1.9789 417.4187 417.5529 0.0202 -1.0000 -1.0000 4159301 1583228563.00 151.4391 59.9975 32.0000 1.9792 1.9797 417.3555 417.4897 0.0201 -1.0000 -1.0000 4159364 1583228563.10 151.4124 59.9975 32.0000 1.9794 1.9799 417.3463 417.4806 0.0202 -1.0000 -1.0000 4159442 1583228563.20 151.4124 59.9975 32.0000 1.9792 1.9797 417.3796 417.5153 0.0204 -1.0000 -1.0000 4159520 1583228563.30 151.4124 59.9975 32.0000 1.9792 1.9797 417.4806 417.6166 0.0205 -1.0000 -1.0000 4159583 1583228563.40 151.4124 59.9975 32.0000 1.9782 1.9787 417.4754 417.6103 0.0202 -1.0000 -1.0000 4159645 1583228563.50 151.4124 59.9975 32.0000 1.9784 1.9789 417.5062 417.6415 0.0204 -1.0000 -1.0000 4159723 1583228563.60 151.4124 59.9975 32.0000 1.9787 1.9793 417.4341 417.5695 0.0203 -1.0000 -1.0000 4159786 1583228563.70 151.4124 59.9975 32.0000 1.9789 1.9794 417.3390 417.4736 0.0202 -1.0000 -1.0000 4159848 1583228563.80 151.4124 59.9975 32.0000 1.9784 1.9789 417.4079 417.5432 0.0204 -1.0000 -1.0000 4159911 1583228563.90 151.4124 59.9975 32.0000 1.9784 1.9789 417.3963 417.5317 0.0204 -1.0000 -1.0000 4159973 1583228564.00 151.4124 59.9975 32.0000 1.9786 1.9791 417.3087 417.4443 0.0204 -1.0000 -1.0000 4200036 1583228564.10 151.4660 59.9975 32.0000 1.9786 1.9792 417.2512 417.3863 0.0202 -1.0000 -1.0000 4200739 1583228564.20 151.4660 59.9975 32.0000 1.9794 1.9799 417.2329 417.3674 0.0203 -1.0000 -1.0000 4200801 1583228564.30 151.4660 59.9975 32.0000 1.9792 1.9797 417.4471 417.5824 0.0203 -1.0000 -1.0000 4200864 1583228564.40 151.4660 59.9975 32.0000 1.9786 1.9791 417.5072 417.6430 0.0205 -1.0000 -1.0000 4200926 1583228564.50 151.4660 59.9975 32.0000 1.9785 1.9790 417.3878 417.5238 0.0204 -1.0000 -1.0000 4201005 1583228564.60 151.4660 59.9975 32.0000 1.9787 1.9792 417.4141 417.5500 0.0204 -1.0000 -1.0000 4201067 1583228564.70 151.4684 59.9975 32.0000 1.9791 1.9797 417.3454 417.4809 0.0204 -1.0000 -1.0000 4201130 1583228564.80 151.5355 59.9979 32.0000 1.9791 1.9796 417.4163 417.5525 0.0205 -1.0000 -1.0000 4201192 1583228564.90 151.5355 59.9979 32.0000 1.9783 1.9788 417.5456 417.6825 0.0205 -1.0000 -1.0000 4201255 1583228565.00 151.5355 59.9979 32.0000 1.9786 1.9792 417.5788 417.7141 0.0204 -1.0000 -1.0000 4201333 1583228565.10 151.5355 59.9979 32.0000 1.9779 1.9784 417.4745 417.6106 0.0204 -1.0000 -1.0000 4201395 1583228565.20 151.5355 59.9979 32.0000 1.9791 1.9796 417.3254 417.4613 0.0204 -1.0000 -1.0000 4201458 1583228565.30 151.5561 59.9979 32.0000 1.9797 1.9803 417.3582 417.4942 0.0204 -1.0000 -1.0000 4201520 1583228565.40 151.5561 59.9979 32.0000 1.9785 1.9790 417.4222 417.5581 0.0204 -1.0000 -1.0000 4201583 1583228565.50 151.5561 59.9979 32.0000 1.9784 1.9789 417.4227 417.5582 0.0204 -1.0000 -1.0000 4201661 1583228565.60 151.5561 59.9979 32.0000 1.9783 1.9788 417.5684 417.7046 0.0205 -1.0000 -1.0000 4201723 1583228565.70 151.5561 59.9979 32.0000 1.9782 1.9787 417.4669 417.6036 0.0206 -1.0000 -1.0000 4201786 1583228565.80 151.5561 59.9979 32.0000 1.9783 1.9789 417.3474 417.4843 0.0206 -1.0000 -1.0000 4201864 1583228565.90 151.5561 59.9979 32.0000 1.9792 1.9798 417.3440 417.4803 0.0205 -1.0000 -1.0000 4201926 1583228566.00 151.5561 59.9979 32.0000 1.9778 1.9784 417.3896 417.5267 0.0206 -1.0000 -1.0000 4201989 1583228566.10 151.5561 59.9979 32.0000 1.9777 1.9782 417.4656 417.6024 0.0205 -1.0000 -1.0000 4202051 1583228566.20 151.5561 59.9979 32.0000 1.9787 1.9792 417.3917 417.5290 0.0206 -1.0000 -1.0000 4202286 1583228566.30 151.5561 59.9979 32.0000 1.9792 1.9798 417.3122 417.4485 0.0205 -1.0000 -1.0000 4202348 1583228566.40 151.5040 59.9979 32.0000 1.9788 1.9793 417.3577 417.4948 0.0206 -1.0000 -1.0000 4202411 1583228566.50 151.5040 59.9979 32.0000 1.9779 1.9784 417.4676 417.6039 0.0204 -1.0000 -1.0000 4202489 1583228566.60 151.5040 59.9979 32.0000 1.9781 1.9786 417.4447 417.5810 0.0205 -1.0000 -1.0000 4202551 1583228566.70 151.5040 59.9979 32.0000 1.9790 1.9796 417.5022 417.6399 0.0207 -1.0000 -1.0000 4202974 1583228566.80 151.5040 59.9979 32.0000 1.9797 1.9802 417.3190 417.4555 0.0204 -1.0000 -1.0000 4203036 1583228566.90 151.5051 59.9979 32.0000 1.9794 1.9799 417.3447 417.4817 0.0206 -1.0000 -1.0000 4203098 1583228567.00 151.5082 59.9979 32.0000 1.9788 1.9793 417.3398 417.4763 0.0205 -1.0000 -1.0000 4203176 1583228567.10 151.5082 59.9979 32.0000 1.9792 1.9797 417.4822 417.6194 0.0207 -1.0000 -1.0000 4203271 1583228567.20 151.5082 59.9979 32.0000 1.9789 1.9794 417.5359 417.6740 0.0208 -1.0000 -1.0000 4203520 1583228567.30 151.5082 59.9979 32.0000 1.9797 1.9802 417.3925 417.5302 0.0207 -1.0000 -1.0000 4203583 1583228567.40 151.5082 59.9979 32.0000 1.9794 1.9799 417.3868 417.5258 0.0208 -1.0000 -1.0000 4203645 1583228567.50 151.4166 59.9979 32.0000 1.9784 1.9790 417.5405 417.6783 0.0207 -1.0000 -1.0000 4203708 1583228567.60 151.4166 59.9979 32.0000 1.9782 1.9787 417.5927 417.7309 0.0208 -1.0000 -1.0000 4203786 1583228567.70 151.4166 59.9979 32.0000 1.9784 1.9790 417.5738 417.7100 0.0205 -1.0000 -1.0000 4203926 1583228567.80 151.4166 59.9979 32.0000 1.9788 1.9794 417.4782 417.6163 0.0208 -1.0000 -1.0000 4204020 1583228567.90 151.4166 59.9979 32.0000 1.9802 1.9808 417.4193 417.5576 0.0208 -1.0000 -1.0000 4204083 1583228568.00 151.4166 59.9979 32.0000 1.9794 1.9800 417.4157 417.5549 0.0208 -1.0000 -1.0000 4204145 1583228568.10 151.4543 59.9979 32.0000 1.9787 1.9793 417.3892 417.5266 0.0207 -1.0000 -1.0000 4204223 1583228568.20 151.4543 59.9979 32.0000 1.9779 1.9784 417.5021 417.6416 0.0210 -1.0000 -1.0000 4204286 1583228568.30 151.4543 59.9979 32.0000 1.9786 1.9791 417.4791 417.6174 0.0207 -1.0000 -1.0000 4204536 1583228568.40 151.4543 59.9979 32.0000 1.9797 1.9803 417.4102 417.5478 0.0207 -1.0000 -1.0000 4204598 1583228568.50 151.4543 59.9979 32.0000 1.9789 1.9795 417.4358 417.5743 0.0209 -1.0000 -1.0000 4204661 1583228568.60 151.5720 59.9979 32.0000 1.9789 1.9794 417.4641 417.6018 0.0207 -1.0000 -1.0000 4204723 1583228568.70 151.5720 59.9979 32.0000 1.9785 1.9791 417.5125 417.6521 0.0209 -1.0000 -1.0000 4204801 1583228568.80 151.5720 59.9979 32.0000 1.9784 1.9789 417.6112 417.7495 0.0208 -1.0000 -1.0000 4204989 1583228568.90 151.5720 59.9979 32.0000 1.9791 1.9796 417.5679 417.7058 0.0207 -1.0000 -1.0000 4205051 1583228569.00 151.5720 59.9979 32.0000 1.9786 1.9792 417.5023 417.6416 0.0209 -1.0000 -1.0000 4205114 1583228569.10 151.5447 59.9979 32.0000 1.9794 1.9799 417.3764 417.5148 0.0209 -1.0000 -1.0000 4205192 1583228569.20 151.5126 59.9979 32.0000 1.9790 1.9795 417.3815 417.5205 0.0208 -1.0000 -1.0000 4205255 1583228569.30 151.5126 59.9979 32.0000 1.9786 1.9792 417.5852 417.7238 0.0208 -1.0000 -1.0000 4205989 1583228569.40 151.5126 59.9979 32.0000 1.9785 1.9791 417.5216 417.6603 0.0209 -1.0000 -1.0000 4206051 1583228569.50 151.5126 59.9979 32.0000 1.9785 1.9790 417.4375 417.5756 0.0207 -1.0000 -1.0000 4206145 1583228569.60 151.5126 59.9979 32.0000 1.9793 1.9798 417.4312 417.5696 0.0209 -1.0000 -1.0000 4206208 1583228569.70 151.5464 59.9978 32.0000 1.9786 1.9791 417.3590 417.4981 0.0209 -1.0000 -1.0000 4206270 1583228569.80 151.5464 59.9978 32.0000 1.9783 1.9788 417.5362 417.6742 0.0207 -1.0000 -1.0000 4206348 1583228569.90 151.5464 59.9978 32.0000 1.9783 1.9789 417.6173 417.7555 0.0208 -1.0000 -1.0000 4206411 1583228570.00 151.5464 59.9978 32.0000 1.9781 1.9787 417.5471 417.6849 0.0208 -1.0000 -1.0000 4206473 1583228570.10 151.5464 59.9978 32.0000 1.9787 1.9792 417.4664 417.6058 0.0210 -1.0000 -1.0000 4206551 1583228570.20 151.5452 59.9978 32.0000 1.9783 1.9789 417.3945 417.5339 0.0209 -1.0000 -1.0000 4206598 1583228570.30 151.5419 59.9978 32.0000 1.9791 1.9796 417.3483 417.4871 0.0209 -1.0000 -1.0000 4206661 1583228570.40 151.5419 59.9978 32.0000 1.9790 1.9796 417.3266 417.4658 0.0208 -1.0000 -1.0000 4206739 1583228570.50 151.5419 59.9978 32.0000 1.9791 1.9797 417.4580 417.5961 0.0208 -1.0000 -1.0000 4206801 1583228570.60 151.5419 59.9978 32.0000 1.9784 1.9790 417.5747 417.7134 0.0209 -1.0000 -1.0000 4206864 1583228570.70 151.5419 59.9978 32.0000 1.9780 1.9786 417.4719 417.6116 0.0209 -1.0000 -1.0000 4206942 1583228570.80 151.4790 59.9978 32.0000 1.9792 1.9798 417.4590 417.5983 0.0210 -1.0000 -1.0000 4207005 1583228570.90 151.4615 59.9978 32.0000 1.9790 1.9795 417.3330 417.4724 0.0209 -1.0000 -1.0000 4207067 1583228571.00 151.4615 59.9978 32.0000 1.9785 1.9790 417.4295 417.5678 0.0208 -1.0000 -1.0000 4207145 1583228571.10 151.4615 59.9978 32.0000 1.9780 1.9786 417.5079 417.6470 0.0209 -1.0000 -1.0000 4207208 1583228571.20 151.4615 59.9978 32.0000 1.9785 1.9791 417.5154 417.6544 0.0209 -1.0000 -1.0000 4207286 1583228571.30 151.4615 59.9978 32.0000 1.9785 1.9791 417.5067 417.6458 0.0209 -1.0000 -1.0000 4207348 1583228571.40 151.4615 59.9978 32.0000 1.9787 1.9793 417.4450 417.5846 0.0211 -1.0000 -1.0000 4207411 1583228571.50 151.4200 59.9978 32.0000 1.9795 1.9801 417.4513 417.5906 0.0209 -1.0000 -1.0000 4207474 1583228571.60 151.4200 59.9978 32.0000 1.9796 1.9802 417.2910 417.4304 0.0209 -1.0000 -1.0000 4207536 1583228571.70 151.4200 59.9978 32.0000 1.9795 1.9800 417.4327 417.5709 0.0208 -1.0000 -1.0000 4207614 1583228571.80 151.4200 59.9978 32.0000 1.9777 1.9783 417.5874 417.7262 0.0208 -1.0000 -1.0000 4207676 1583228571.90 151.4200 59.9978 32.0000 1.9785 1.9791 417.4695 417.6093 0.0210 -1.0000 -1.0000 4207739 1583228572.00 151.4544 59.9978 32.0000 1.9790 1.9795 417.3482 417.4875 0.0209 -1.0000 -1.0000 4207801 1583228572.10 151.4572 59.9978 32.0000 1.9787 1.9792 417.3603 417.4997 0.0209 -1.0000 -1.0000 4207880 1583228572.20 151.4572 59.9978 32.0000 1.9785 1.9790 417.4904 417.6301 0.0210 -1.0000 -1.0000 4207942 1583228572.30 151.4572 59.9978 32.0000 1.9781 1.9786 417.6732 417.8122 0.0209 -1.0000 -1.0000 4208005 1583228572.40 151.4572 59.9978 32.0000 1.9781 1.9787 417.5227 417.6623 0.0209 -1.0000 -1.0000 4208255 1583228572.50 151.4572 59.9978 32.0000 1.9799 1.9805 417.4567 417.5955 0.0209 -1.0000 -1.0000 4208317 1583228572.60 151.6727 59.9978 32.0000 1.9803 1.9808 417.3926 417.5307 0.0208 -1.0000 -1.0000 4208380 1583228572.70 151.6727 59.9978 32.0000 1.9804 1.9810 417.4370 417.5766 0.0210 -1.0000 -1.0000 4208442 1583228572.80 151.6727 59.9978 32.0000 1.9796 1.9801 417.5448 417.6842 0.0210 -1.0000 -1.0000 4208505 1583228572.90 151.6727 59.9978 32.0000 1.9796 1.9801 417.4877 417.6276 0.0211 -1.0000 -1.0000 4208755 1583228573.00 151.6727 59.9978 32.0000 1.9799 1.9805 417.3284 417.4678 0.0209 -1.0000 -1.0000 4208817 1583228573.10 151.6727 59.9978 32.0000 1.9800 1.9806 417.4361 417.5743 0.0209 -1.0000 -1.0000 4208880 1583228573.20 151.6461 59.9978 32.0000 1.9793 1.9799 417.4740 417.6133 0.0209 -1.0000 -1.0000 4208958 1583228573.30 151.5906 59.9978 32.0000 1.9790 1.9795 417.5202 417.6592 0.0209 -1.0000 -1.0000 4209020 1583228573.40 151.5906 59.9978 32.0000 1.9786 1.9791 417.5580 417.6969 0.0209 -1.0000 -1.0000 4209255 1583228573.50 151.5906 59.9978 32.0000 1.9794 1.9799 417.4465 417.5857 0.0209 -1.0000 -1.0000 4209317 1583228573.60 151.5906 59.9978 32.0000 1.9791 1.9796 417.4394 417.5786 0.0209 -1.0000 -1.0000 4209380 1583228573.70 151.5906 59.9978 32.0000 1.9792 1.9798 417.3998 417.5392 0.0210 -1.0000 -1.0000 4209442 1583228573.80 151.5360 59.9978 32.0000 1.9791 1.9797 417.4838 417.6236 0.0210 -1.0000 -1.0000 4209520 1583228573.90 151.5360 59.9978 32.0000 1.9787 1.9793 417.4596 417.5988 0.0209 -1.0000 -1.0000 4210020 1583228574.00 151.5360 59.9978 32.0000 1.9782 1.9787 417.4848 417.6244 0.0210 -1.0000 -1.0000 4210083 1583228574.10 151.5360 59.9978 32.0000 1.9791 1.9796 417.3597 417.4992 0.0209 -1.0000 -1.0000 4210145 1583228574.20 151.5360 59.9978 32.0000 1.9790 1.9796 417.3434 417.4825 0.0209 -1.0000 -1.0000 4210208 1583228574.30 151.4977 59.9978 32.0000 1.9795 1.9801 417.4843 417.6235 0.0209 -1.0000 -1.0000 4210270 1583228574.40 151.4943 59.9978 32.0000 1.9789 1.9795 417.4907 417.6301 0.0208 -1.0000 -1.0000 4210551 1583228574.50 151.4943 59.9978 32.0000 1.9793 1.9799 417.3787 417.5187 0.0210 -1.0000 -1.0000 4210614 1583228574.60 151.4943 59.9978 32.0000 1.9792 1.9798 417.3165 417.4554 0.0209 -1.0000 -1.0000 4210676 1583228574.70 151.4943 59.9978 32.0000 1.9792 1.9798 417.2938 417.4334 0.0210 -1.0000 -1.0000 4210755 1583228574.80 151.4946 59.9978 32.0000 1.9797 1.9802 417.4453 417.5849 0.0209 -1.0000 -1.0000 4210801 1583228574.90 151.4967 59.9981 32.0000 1.9789 1.9794 417.6171 417.7556 0.0209 -1.0000 -1.0000 4210989 1583228575.00 151.4967 59.9981 32.0000 1.9791 1.9796 417.5642 417.7040 0.0210 -1.0000 -1.0000 4211067 1583228575.10 151.4967 59.9981 32.0000 1.9790 1.9796 417.4622 417.6020 0.0210 -1.0000 -1.0000 4211130 1583228575.20 151.4967 59.9981 32.0000 1.9801 1.9806 417.3914 417.5308 0.0210 -1.0000 -1.0000 4211208 1583228575.30 151.4967 59.9981 32.0000 1.9792 1.9798 417.4031 417.5427 0.0210 -1.0000 -1.0000 4211271 1583228575.40 151.4998 59.9981 32.0000 1.9795 1.9800 417.4865 417.6258 0.0210 -1.0000 -1.0000 4211333 1583228575.50 151.4998 59.9981 32.0000 1.9793 1.9799 417.5463 417.6873 0.0211 -1.0000 -1.0000 4211536 1583228575.60 151.4998 59.9981 32.0000 1.9802 1.9807 417.4721 417.6114 0.0209 -1.0000 -1.0000 4211598 1583228575.70 151.4998 59.9981 32.0000 1.9798 1.9804 417.3751 417.5135 0.0208 -1.0000 -1.0000 4211661 1583228575.80 151.4998 59.9981 32.0000 1.9798 1.9803 417.3214 417.4601 0.0209 -1.0000 -1.0000 4211723 1583228575.90 151.5139 59.9981 32.0000 1.9794 1.9799 417.5138 417.6531 0.0209 -1.0000 -1.0000 4211786 1583228576.00 151.5562 59.9981 32.0000 1.9783 1.9789 417.5752 417.7133 0.0208 -1.0000 -1.0000 4211973 1583228576.10 151.5562 59.9981 32.0000 1.9791 1.9797 417.5999 417.7386 0.0209 -1.0000 -1.0000 4212051 1583228576.20 151.5562 59.9981 32.0000 1.9793 1.9798 417.5179 417.6570 0.0210 -1.0000 -1.0000 4212114 1583228576.30 151.5562 59.9981 32.0000 1.9802 1.9808 417.3446 417.4834 0.0208 -1.0000 -1.0000 4212176 1583228576.40 151.5562 59.9981 32.0000 1.9795 1.9801 417.4180 417.5562 0.0208 -1.0000 -1.0000 4212255 1583228576.50 151.4913 59.9981 32.0000 1.9784 1.9790 417.5053 417.6444 0.0209 -1.0000 -1.0000 4212473 1583228576.60 151.4913 59.9981 32.0000 1.9785 1.9791 417.5481 417.6875 0.0210 -1.0000 -1.0000 4212536 1583228576.70 151.4913 59.9981 32.0000 1.9785 1.9791 417.5186 417.6590 0.0211 -1.0000 -1.0000 4212614 1583228576.80 151.4913 59.9981 32.0000 1.9792 1.9798 417.4331 417.5732 0.0211 -1.0000 -1.0000 4212676 1583228576.90 151.4913 59.9981 32.0000 1.9793 1.9798 417.3767 417.5164 0.0210 -1.0000 -1.0000 4212739 1583228577.00 151.5151 59.9981 32.0000 1.9788 1.9793 417.4712 417.6107 0.0210 -1.0000 -1.0000 4212974 1583228577.10 151.5706 59.9981 32.0000 1.9787 1.9792 417.5716 417.7108 0.0209 -1.0000 -1.0000 4213036 1583228577.20 151.5706 59.9981 32.0000 1.9786 1.9791 417.4077 417.5455 0.0207 -1.0000 -1.0000 4213114 1583228577.30 151.5706 59.9981 32.0000 1.9792 1.9797 417.3468 417.4858 0.0208 -1.0000 -1.0000 4213176 1583228577.40 151.5706 59.9981 32.0000 1.9798 1.9804 417.3926 417.5309 0.0208 -1.0000 -1.0000 4213255 1583228577.50 151.5706 59.9981 32.0000 1.9795 1.9801 417.4519 417.5904 0.0208 -1.0000 -1.0000 4213833 1583228577.60 151.5846 59.9981 32.0000 1.9791 1.9797 417.6255 417.7646 0.0209 -1.0000 -1.0000 4213895 1583228577.70 151.5846 59.9981 32.0000 1.9788 1.9793 417.4383 417.5773 0.0210 -1.0000 -1.0000 4213958 1583228577.80 151.5846 59.9981 32.0000 1.9795 1.9801 417.4123 417.5518 0.0209 -1.0000 -1.0000 4214036 1583228577.90 151.5846 59.9981 32.0000 1.9791 1.9797 417.3842 417.5226 0.0208 -1.0000 -1.0000 4214098 1583228578.00 151.5846 59.9981 32.0000 1.9783 1.9788 417.5598 417.6996 0.0210 -1.0000 -1.0000 4214161 1583228578.10 151.5261 59.9981 32.0000 1.9788 1.9794 417.5764 417.7159 0.0210 -1.0000 -1.0000 4214239 1583228578.20 151.5261 59.9981 32.0000 1.9791 1.9796 417.4959 417.6331 0.0205 -1.0000 -1.0000 4214301 1583228578.30 151.5261 59.9981 32.0000 1.9787 1.9792 417.5247 417.6637 0.0209 -1.0000 -1.0000 4214364 1583228578.40 151.5261 59.9981 32.0000 1.9792 1.9798 417.4333 417.5722 0.0209 -1.0000 -1.0000 4214442 1583228578.50 151.5261 59.9981 32.0000 1.9792 1.9798 417.4309 417.5700 0.0209 -1.0000 -1.0000 4214505 1583228578.60 151.5261 59.9981 32.0000 1.9785 1.9790 417.5468 417.6852 0.0208 -1.0000 -1.0000 4214567 1583228578.70 151.4346 59.9981 32.0000 1.9777 1.9782 417.5515 417.6903 0.0209 -1.0000 -1.0000 4214645 1583228578.80 151.4346 59.9981 32.0000 1.9790 1.9796 417.4438 417.5834 0.0210 -1.0000 -1.0000 4214708 1583228578.90 151.4346 59.9981 32.0000 1.9790 1.9795 417.4163 417.5550 0.0208 -1.0000 -1.0000 4214786 1583228579.00 151.4346 59.9981 32.0000 1.9791 1.9796 417.4750 417.6133 0.0208 -1.0000 -1.0000 4214848 1583228579.10 151.4346 59.9981 32.0000 1.9788 1.9794 417.5371 417.6761 0.0209 -1.0000 -1.0000 4215020 1583228579.20 151.4327 59.9981 32.0000 1.9788 1.9793 417.6463 417.7856 0.0209 -1.0000 -1.0000 4215098 1583228579.30 151.4327 59.9981 32.0000 1.9792 1.9797 417.5281 417.6665 0.0209 -1.0000 -1.0000 4215161 1583228579.40 151.4327 59.9981 32.0000 1.9786 1.9792 417.4696 417.6088 0.0209 -1.0000 -1.0000 4215223 1583228579.50 151.4327 59.9981 32.0000 1.9798 1.9803 417.4010 417.5401 0.0210 -1.0000 -1.0000 4215301 1583228579.60 151.4327 59.9981 32.0000 1.9784 1.9790 417.3831 417.5222 0.0209 -1.0000 -1.0000 4215520 1583228579.70 151.4327 59.9981 32.0000 1.9782 1.9788 417.5445 417.6838 0.0209 -1.0000 -1.0000 4215583 1583228579.80 151.4787 59.9976 32.0000 1.9781 1.9787 417.5729 417.7117 0.0208 -1.0000 -1.0000 4215661 1583228579.90 151.4944 59.9975 32.0000 1.9789 1.9795 417.4270 417.5664 0.0210 -1.0000 -1.0000 4215723 1583228580.00 151.4944 59.9975 32.0000 1.9793 1.9799 417.4188 417.5581 0.0209 -1.0000 -1.0000 4215786 1583228580.10 151.4944 59.9975 32.0000 1.9794 1.9799 417.3321 417.4713 0.0209 -1.0000 -1.0000 4216771 1583228580.20 151.4944 59.9975 32.0000 1.9786 1.9792 417.4086 417.5478 0.0209 -1.0000 -1.0000 4216833 1583228580.30 151.4944 59.9975 32.0000 1.9791 1.9796 417.5954 417.7341 0.0208 -1.0000 -1.0000 4216895 1583228580.40 151.5482 59.9975 32.0000 1.9785 1.9790 417.6266 417.7658 0.0209 -1.0000 -1.0000 4216958 1583228580.50 151.5482 59.9975 32.0000 1.9786 1.9792 417.5262 417.6650 0.0209 -1.0000 -1.0000 4217020 1583228580.60 151.5482 59.9975 32.0000 1.9790 1.9796 417.3136 417.4524 0.0209 -1.0000 -1.0000 4217083 1583228580.70 151.5482 59.9975 32.0000 1.9793 1.9798 417.2726 417.4112 0.0208 -1.0000 -1.0000 4217161 1583228580.80 151.5482 59.9975 32.0000 1.9789 1.9794 417.3886 417.5268 0.0208 -1.0000 -1.0000 4217223 1583228580.90 151.5690 59.9975 32.0000 1.9787 1.9792 417.5175 417.6564 0.0209 -1.0000 -1.0000 4217286 1583228581.00 151.5690 59.9975 32.0000 1.9784 1.9790 417.6018 417.7408 0.0209 -1.0000 -1.0000 4217364 1583228581.10 151.5690 59.9975 32.0000 1.9791 1.9797 417.3779 417.5174 0.0210 -1.0000 -1.0000 4217645 1583228581.20 151.5690 59.9975 32.0000 1.9792 1.9798 417.3483 417.4874 0.0209 -1.0000 -1.0000 4217723 1583228581.30 151.5690 59.9975 32.0000 1.9791 1.9796 417.3805 417.5194 0.0209 -1.0000 -1.0000 4217786 1583228581.40 151.5283 59.9975 32.0000 1.9786 1.9791 417.5501 417.6889 0.0209 -1.0000 -1.0000 4217848 1583228581.50 151.4958 59.9975 32.0000 1.9781 1.9786 417.6340 417.7732 0.0210 -1.0000 -1.0000 4217926 1583228581.60 151.4958 59.9975 32.0000 1.9791 1.9796 417.4434 417.5829 0.0210 -1.0000 -1.0000 4217989 1583228581.70 151.4958 59.9975 32.0000 1.9794 1.9799 417.3775 417.5178 0.0210 -1.0000 -1.0000 4218051 1583228581.80 151.4958 59.9975 32.0000 1.9789 1.9794 417.3190 417.4574 0.0208 -1.0000 -1.0000 4218130 1583228581.90 151.4958 59.9975 32.0000 1.9782 1.9788 417.4059 417.5444 0.0208 -1.0000 -1.0000 4218192 1583228582.00 151.4468 59.9975 32.0000 1.9790 1.9795 417.4814 417.6208 0.0209 -1.0000 -1.0000 4218255 1583228582.10 151.4468 59.9975 32.0000 1.9781 1.9787 417.5421 417.6809 0.0209 -1.0000 -1.0000 4218317 1583228582.20 151.4468 59.9975 32.0000 1.9790 1.9796 417.4536 417.5926 0.0209 -1.0000 -1.0000 4218380 1583228582.30 151.4468 59.9975 32.0000 1.9780 1.9785 417.3778 417.5168 0.0209 -1.0000 -1.0000 4218442 1583228582.40 151.4468 59.9975 32.0000 1.9779 1.9785 417.5219 417.6617 0.0211 -1.0000 -1.0000 4218520 1583228582.50 151.4527 59.9975 32.0000 1.9782 1.9787 417.4381 417.5785 0.0210 -1.0000 -1.0000 4218583 1583228582.60 151.4555 59.9975 32.0000 1.9789 1.9795 417.3564 417.4953 0.0208 -1.0000 -1.0000 4218645 1583228582.70 151.4555 59.9975 32.0000 1.9789 1.9794 417.2778 417.4171 0.0210 -1.0000 -1.0000 4218755 1583228582.80 151.4555 59.9975 32.0000 1.9796 1.9801 417.3136 417.4524 0.0209 -1.0000 -1.0000 4218817 1583228582.90 151.4555 59.9975 32.0000 1.9783 1.9789 417.4114 417.5506 0.0209 -1.0000 -1.0000 4218880 1583228583.00 151.4555 59.9975 32.0000 1.9786 1.9791 417.4796 417.6189 0.0210 -1.0000 -1.0000 4218942 1583228583.10 151.4964 59.9975 32.0000 1.9791 1.9797 417.3697 417.5100 0.0211 -1.0000 -1.0000 4219005 1583228583.20 151.4964 59.9975 32.0000 1.9788 1.9793 417.1843 417.3230 0.0209 -1.0000 -1.0000 4219301 1583228583.30 151.4964 59.9975 32.0000 1.9782 1.9788 417.2183 417.3570 0.0209 -1.0000 -1.0000 4219364 1583228583.40 151.4964 59.9975 32.0000 1.9794 1.9799 417.3697 417.5096 0.0211 -1.0000 -1.0000 4219426 1583228583.50 151.4964 59.9975 32.0000 1.9796 1.9801 417.4198 417.5585 0.0208 -1.0000 -1.0000 4219489 1583228583.60 151.4925 59.9975 32.0000 1.9790 1.9795 417.3483 417.4872 0.0209 -1.0000 -1.0000 4219551 1583228583.70 151.4925 59.9975 32.0000 1.9800 1.9805 417.3482 417.4879 0.0210 -1.0000 -1.0000 4219989 1583228583.80 151.4925 59.9975 32.0000 1.9784 1.9789 417.4792 417.6179 0.0208 -1.0000 -1.0000 4220067 1583228583.90 151.4925 59.9975 32.0000 1.9785 1.9791 417.5631 417.7025 0.0210 -1.0000 -1.0000 4220130 1583228584.00 151.4925 59.9975 32.0000 1.9790 1.9795 417.5827 417.7226 0.0210 -1.0000 -1.0000 4220192 1583228584.10 151.5252 59.9975 32.0000 1.9790 1.9795 417.4348 417.5748 0.0210 -1.0000 -1.0000 4220255 1583228584.20 151.5394 59.9975 32.0000 1.9795 1.9801 417.3422 417.4818 0.0210 -1.0000 -1.0000 4220567 1583228584.30 151.5394 59.9975 32.0000 1.9786 1.9791 417.4311 417.5706 0.0210 -1.0000 -1.0000 4220630 1583228584.40 151.5394 59.9975 32.0000 1.9793 1.9799 417.5167 417.6562 0.0210 -1.0000 -1.0000 4220692 1583228584.50 151.5394 59.9975 32.0000 1.9789 1.9795 417.6413 417.7815 0.0211 -1.0000 -1.0000 4220771 1583228584.60 151.5394 59.9975 32.0000 1.9798 1.9804 417.4469 417.5871 0.0210 -1.0000 -1.0000 4220833 1583228584.70 151.6057 59.9970 32.0000 1.9795 1.9800 417.4130 417.5517 0.0209 -1.0000 -1.0000 4220974 1583228584.80 151.6057 59.9970 32.0000 1.9792 1.9798 417.4663 417.6061 0.0210 -1.0000 -1.0000 4221036 1583228584.90 151.6057 59.9970 32.0000 1.9788 1.9794 417.6050 417.7441 0.0209 -1.0000 -1.0000 4221098 1583228585.00 151.6057 59.9970 32.0000 1.9786 1.9791 417.5523 417.6920 0.0210 -1.0000 -1.0000 4221161 1583228585.10 151.6057 59.9970 32.0000 1.9788 1.9793 417.4183 417.5573 0.0209 -1.0000 -1.0000 4221223 1583228585.20 151.5637 59.9970 32.0000 1.9793 1.9798 417.3476 417.4874 0.0211 -1.0000 -1.0000 4221301 1583228585.30 151.5637 59.9970 32.0000 1.9790 1.9796 417.3478 417.4871 0.0209 -1.0000 -1.0000 4221474 1583228585.40 151.5637 59.9970 32.0000 1.9792 1.9797 417.4355 417.5744 0.0209 -1.0000 -1.0000 4221536 1583228585.50 151.5637 59.9970 32.0000 1.9792 1.9797 417.5619 417.7017 0.0210 -1.0000 -1.0000 4221614 1583228585.60 151.5637 59.9970 32.0000 1.9785 1.9790 417.5623 417.7022 0.0211 -1.0000 -1.0000 4221676 1583228585.70 151.5637 59.9970 32.0000 1.9800 1.9806 417.3663 417.5069 0.0212 -1.0000 -1.0000 4221739 1583228585.80 151.5147 59.9970 32.0000 1.9787 1.9792 417.5090 417.6498 0.0211 -1.0000 -1.0000 4221973 1583228585.90 151.5147 59.9970 32.0000 1.9778 1.9783 417.5633 417.7036 0.0212 -1.0000 -1.0000 4222036 1583228586.00 151.5147 59.9970 32.0000 1.9781 1.9786 417.4991 417.6394 0.0211 -1.0000 -1.0000 4222098 1583228586.10 151.5147 59.9970 32.0000 1.9789 1.9794 417.6131 417.7532 0.0211 -1.0000 -1.0000 4222176 1583228586.20 151.5147 59.9970 32.0000 1.9795 1.9801 417.4293 417.5698 0.0211 -1.0000 -1.0000 4222239 1583228586.30 151.5221 59.9970 32.0000 1.9800 1.9805 417.3003 417.4403 0.0210 -1.0000 -1.0000 4222301 1583228586.40 151.5221 59.9970 32.0000 1.9799 1.9804 417.3844 417.5239 0.0210 -1.0000 -1.0000 4222380 1583228586.50 151.5221 59.9970 32.0000 1.9787 1.9792 417.4307 417.5699 0.0209 -1.0000 -1.0000 4222442 1583228586.60 151.5221 59.9970 32.0000 1.9785 1.9790 417.5399 417.6803 0.0211 -1.0000 -1.0000 4222505 1583228586.70 151.5221 59.9970 32.0000 1.9780 1.9786 417.4977 417.6370 0.0210 -1.0000 -1.0000 4222583 1583228586.80 151.5221 59.9970 32.0000 1.9793 1.9798 417.4879 417.6285 0.0211 -1.0000 -1.0000 4223020 1583228586.90 151.5141 59.9970 32.0000 1.9789 1.9795 417.5473 417.6881 0.0212 -1.0000 -1.0000 4223083 1583228587.00 151.5141 59.9970 32.0000 1.9784 1.9789 417.4659 417.6046 0.0209 -1.0000 -1.0000 4223145 1583228587.10 151.5141 59.9970 32.0000 1.9785 1.9790 417.5773 417.7170 0.0211 -1.0000 -1.0000 4223208 1583228587.20 151.5141 59.9970 32.0000 1.9791 1.9796 417.5228 417.6629 0.0210 -1.0000 -1.0000 4223286 1583228587.30 151.5141 59.9970 32.0000 1.9801 1.9807 417.4119 417.5515 0.0210 -1.0000 -1.0000 4223348 1583228587.40 151.4775 59.9970 32.0000 1.9790 1.9795 417.3619 417.5000 0.0209 -1.0000 -1.0000 4223411 1583228587.50 151.4775 59.9970 32.0000 1.9798 1.9803 417.3669 417.5073 0.0212 -1.0000 -1.0000 4223489 1583228587.60 151.4775 59.9970 32.0000 1.9797 1.9803 417.4601 417.6005 0.0211 -1.0000 -1.0000 4223536 1583228587.70 151.4775 59.9970 32.0000 1.9788 1.9794 417.6875 417.8273 0.0210 -1.0000 -1.0000 4223614 1583228587.80 151.4775 59.9970 32.0000 1.9787 1.9793 417.5626 417.7031 0.0212 -1.0000 -1.0000 4223676 1583228587.90 151.4793 59.9970 32.0000 1.9791 1.9797 417.4802 417.6207 0.0211 -1.0000 -1.0000 4224098 1583228588.00 151.4811 59.9970 32.0000 1.9796 1.9801 417.3485 417.4881 0.0210 -1.0000 -1.0000 4224161 1583228588.10 151.4811 59.9970 32.0000 1.9790 1.9795 417.3970 417.5375 0.0211 -1.0000 -1.0000 4224317 1583228588.20 151.4811 59.9970 32.0000 1.9780 1.9786 417.5795 417.7199 0.0211 -1.0000 -1.0000 4224364 1583228588.30 151.4811 59.9970 32.0000 1.9789 1.9795 417.5766 417.7174 0.0212 -1.0000 -1.0000 4224426 1583228588.40 151.4886 59.9970 32.0000 1.9802 1.9807 417.4956 417.6369 0.0212 -1.0000 -1.0000 4224505 1583228588.50 151.5303 59.9970 32.0000 1.9792 1.9797 417.4165 417.5575 0.0211 -1.0000 -1.0000 4224567 1583228588.60 151.5303 59.9970 32.0000 1.9795 1.9800 417.3545 417.4958 0.0213 -1.0000 -1.0000 4224645 1583228588.70 151.5303 59.9970 32.0000 1.9791 1.9796 417.4072 417.5480 0.0211 -1.0000 -1.0000 4224708 1583228588.80 151.5303 59.9970 32.0000 1.9788 1.9794 417.4809 417.6210 0.0211 -1.0000 -1.0000 4224771 1583228588.90 151.5303 59.9970 32.0000 1.9783 1.9788 417.5641 417.7038 0.0209 -1.0000 -1.0000 4224833 1583228589.00 151.5632 59.9970 32.0000 1.9784 1.9790 417.5186 417.6591 0.0211 -1.0000 -1.0000 4224911 1583228589.10 151.5637 59.9970 32.0000 1.9786 1.9792 417.4636 417.6043 0.0212 -1.0000 -1.0000 4224974 1583228589.20 151.5637 59.9970 32.0000 1.9788 1.9793 417.4761 417.6173 0.0212 -1.0000 -1.0000 4225051 1583228589.30 151.5637 59.9970 32.0000 1.9785 1.9790 417.5979 417.7391 0.0212 -1.0000 -1.0000 4225114 1583228589.40 151.5637 59.9970 32.0000 1.9781 1.9787 417.5767 417.7178 0.0212 -1.0000 -1.0000 4225286 1583228589.50 151.5637 59.9970 32.0000 1.9782 1.9787 417.5435 417.6842 0.0211 -1.0000 -1.0000 4225364 1583228589.60 151.5071 59.9970 32.0000 1.9789 1.9794 417.4527 417.5931 0.0211 -1.0000 -1.0000 4225411 1583228589.70 151.5071 59.9970 32.0000 1.9790 1.9796 417.3394 417.4794 0.0210 -1.0000 -1.0000 4225489 1583228589.80 151.5071 59.9970 32.0000 1.9789 1.9795 417.4876 417.6277 0.0212 -1.0000 -1.0000 4225551 1583228589.90 151.5071 59.9970 32.0000 1.9786 1.9792 417.5317 417.6720 0.0210 -1.0000 -1.0000 4225614 1583228590.00 151.5071 59.9970 32.0000 1.9785 1.9790 417.6292 417.7689 0.0210 -1.0000 -1.0000 4225801 1583228590.10 151.4567 59.9968 32.0000 1.9791 1.9797 417.5324 417.6730 0.0211 -1.0000 -1.0000 4225864 1583228590.20 151.4567 59.9968 32.0000 1.9787 1.9792 417.3979 417.5390 0.0213 -1.0000 -1.0000 4225926 1583228590.30 151.4567 59.9968 32.0000 1.9795 1.9800 417.3521 417.4931 0.0212 -1.0000 -1.0000 4225989 1583228590.40 151.4567 59.9968 32.0000 1.9788 1.9794 417.5316 417.6724 0.0212 -1.0000 -1.0000 4226067 1583228590.50 151.4567 59.9968 32.0000 1.9782 1.9788 417.4848 417.6260 0.0213 -1.0000 -1.0000 4226473 1583228590.60 151.4670 59.9968 32.0000 1.9785 1.9790 417.5522 417.6937 0.0212 -1.0000 -1.0000 4226536 1583228590.70 151.4696 59.9968 32.0000 1.9794 1.9799 417.5254 417.6667 0.0213 -1.0000 -1.0000 4226598 1583228590.80 151.4696 59.9968 32.0000 1.9795 1.9801 417.4666 417.6077 0.0213 -1.0000 -1.0000 4226676 1583228590.90 151.4696 59.9968 32.0000 1.9795 1.9800 417.4985 417.6402 0.0212 -1.0000 -1.0000 4226739 1583228591.00 151.4696 59.9968 32.0000 1.9780 1.9786 417.5769 417.7177 0.0212 -1.0000 -1.0000 4226801 1583228591.10 151.4696 59.9968 32.0000 1.9788 1.9793 417.6662 417.8066 0.0211 -1.0000 -1.0000 4226864 1583228591.20 151.4441 59.9968 32.0000 1.9796 1.9801 417.4309 417.5720 0.0212 -1.0000 -1.0000 4226942 1583228591.30 151.4441 59.9968 32.0000 1.9788 1.9794 417.3521 417.4931 0.0212 -1.0000 -1.0000 4227005 1583228591.40 151.4441 59.9968 32.0000 1.9788 1.9793 417.3707 417.5112 0.0211 -1.0000 -1.0000 4227067 1583228591.50 151.4441 59.9968 32.0000 1.9783 1.9789 417.4712 417.6120 0.0212 -1.0000 -1.0000 4227364 1583228591.60 151.4441 59.9968 32.0000 1.9786 1.9792 417.4474 417.5880 0.0212 -1.0000 -1.0000 4227426 1583228591.70 151.4965 59.9968 32.0000 1.9797 1.9803 417.4594 417.6009 0.0213 -1.0000 -1.0000 4227489 1583228591.80 151.4965 59.9968 32.0000 1.9800 1.9806 417.3589 417.5018 0.0214 -1.0000 -1.0000 4227567 1583228591.90 151.4965 59.9968 32.0000 1.9792 1.9797 417.4401 417.5823 0.0213 -1.0000 -1.0000 4227630 1583228592.00 151.4965 59.9968 32.0000 1.9783 1.9789 417.4902 417.6315 0.0212 -1.0000 -1.0000 4228551 1583228592.10 151.4965 59.9968 32.0000 1.9779 1.9785 417.5507 417.6918 0.0212 -1.0000 -1.0000 4228614 1583228592.20 151.5286 59.9968 32.0000 1.9785 1.9791 417.6560 417.7977 0.0213 -1.0000 -1.0000 4228676 1583228592.30 151.5613 59.9968 32.0000 1.9791 1.9796 417.5028 417.6442 0.0212 -1.0000 -1.0000 4228739 1583228592.40 151.5613 59.9968 32.0000 1.9796 1.9801 417.4565 417.5970 0.0211 -1.0000 -1.0000 4228817 1583228592.50 151.5613 59.9968 32.0000 1.9795 1.9801 417.4264 417.5671 0.0212 -1.0000 -1.0000 4228880 1583228592.60 151.5613 59.9968 32.0000 1.9800 1.9806 417.4718 417.6129 0.0212 -1.0000 -1.0000 4228942 1583228592.70 151.5613 59.9968 32.0000 1.9784 1.9790 417.5110 417.6518 0.0211 -1.0000 -1.0000 4229020 1583228592.80 151.5368 59.9968 32.0000 1.9783 1.9789 417.5343 417.6752 0.0212 -1.0000 -1.0000 4229083 1583228592.90 151.5368 59.9968 32.0000 1.9787 1.9793 417.5272 417.6683 0.0211 -1.0000 -1.0000 4229145 1583228593.00 151.5368 59.9968 32.0000 1.9790 1.9795 417.4006 417.5405 0.0211 -1.0000 -1.0000 4229223 1583228593.10 151.5368 59.9968 32.0000 1.9788 1.9793 417.4080 417.5480 0.0211 -1.0000 -1.0000 4229286 1583228593.20 151.5368 59.9968 32.0000 1.9781 1.9787 417.5829 417.7232 0.0211 -1.0000 -1.0000 4229364 1583228593.30 151.5034 59.9968 32.0000 1.9787 1.9793 417.6432 417.7845 0.0213 -1.0000 -1.0000 4229426 1583228593.40 151.5010 59.9968 32.0000 1.9790 1.9796 417.6324 417.7730 0.0211 -1.0000 -1.0000 4229489 1583228593.50 151.5010 59.9968 32.0000 1.9790 1.9796 417.2669 417.4083 0.0212 -1.0000 -1.0000 4229567 1583228593.60 151.5010 59.9968 32.0000 1.9784 1.9790 417.3693 417.5103 0.0213 -1.0000 -1.0000 4229630 1583228593.70 151.5010 59.9968 32.0000 1.9791 1.9797 417.4776 417.6189 0.0212 -1.0000 -1.0000 4229692 1583228593.80 151.5003 59.9968 32.0000 1.9794 1.9799 417.5886 417.7299 0.0212 -1.0000 -1.0000 4229755 1583228593.90 151.4604 59.9968 32.0000 1.9788 1.9794 417.4792 417.6189 0.0210 -1.0000 -1.0000 4229817 1583228594.00 151.4604 59.9968 32.0000 1.9794 1.9799 417.4256 417.5664 0.0212 -1.0000 -1.0000 4229880 1583228594.10 151.4604 59.9968 32.0000 1.9792 1.9797 417.3606 417.5020 0.0212 -1.0000 -1.0000 4230051 1583228594.20 151.4604 59.9968 32.0000 1.9789 1.9795 417.4402 417.5809 0.0212 -1.0000 -1.0000 4230114 1583228594.30 151.4604 59.9968 32.0000 1.9786 1.9791 417.6192 417.7600 0.0211 -1.0000 -1.0000 4230176 1583228594.40 151.4241 59.9968 32.0000 1.9792 1.9797 417.6671 417.8079 0.0212 -1.0000 -1.0000 4230255 1583228594.50 151.4240 59.9968 32.0000 1.9793 1.9798 417.5607 417.7020 0.0212 -1.0000 -1.0000 4230317 1583228594.60 151.4240 59.9968 32.0000 1.9804 1.9810 417.5278 417.6685 0.0211 -1.0000 -1.0000 4230755 1583228594.70 151.4240 59.9968 32.0000 1.9793 1.9799 417.4270 417.5668 0.0210 -1.0000 -1.0000 4230817 1583228594.80 151.4240 59.9968 32.0000 1.9792 1.9797 417.4002 417.5410 0.0212 -1.0000 -1.0000 4230880 1583228594.90 151.4240 59.9968 32.0000 1.9780 1.9786 417.4454 417.5863 0.0212 -1.0000 -1.0000 4230942 1583228595.00 151.5069 59.9968 32.0000 1.9795 1.9800 417.5055 417.6462 0.0211 -1.0000 -1.0000 4231020 1583228595.10 151.5069 59.9968 32.0000 1.9796 1.9802 417.5608 417.7023 0.0213 -1.0000 -1.0000 4231317 1583228595.20 151.5069 59.9968 32.0000 1.9796 1.9801 417.4088 417.5485 0.0210 -1.0000 -1.0000 4231395 1583228595.30 151.5069 59.9968 32.0000 1.9791 1.9797 417.4953 417.6361 0.0212 -1.0000 -1.0000 4231458 1583228595.40 151.5069 59.9968 32.0000 1.9789 1.9794 417.5875 417.7284 0.0211 -1.0000 -1.0000 4231520 1583228595.50 151.4998 59.9968 32.0000 1.9783 1.9788 417.6476 417.7881 0.0212 -1.0000 -1.0000 4231598 1583228595.60 151.4994 59.9968 32.0000 1.9781 1.9786 417.6582 417.8001 0.0213 -1.0000 -1.0000 4232005 1583228595.70 151.4994 59.9968 32.0000 1.9792 1.9797 417.5773 417.7177 0.0211 -1.0000 -1.0000 4232067 1583228595.80 151.4994 59.9968 32.0000 1.9798 1.9804 417.4963 417.6373 0.0212 -1.0000 -1.0000 4232130 1583228595.90 151.4994 59.9968 32.0000 1.9797 1.9803 417.4921 417.6333 0.0212 -1.0000 -1.0000 4232192 1583228596.00 151.4994 59.9968 32.0000 1.9791 1.9796 417.4952 417.6370 0.0214 -1.0000 -1.0000 4232255 1583228596.10 151.5695 59.9968 32.0000 1.9790 1.9795 417.6582 417.7991 0.0212 -1.0000 -1.0000 4232333 1583228596.20 151.5695 59.9968 32.0000 1.9784 1.9789 417.5779 417.7189 0.0212 -1.0000 -1.0000 4232505 1583228596.30 151.5695 59.9968 32.0000 1.9785 1.9790 417.4959 417.6368 0.0212 -1.0000 -1.0000 4232567 1583228596.40 151.5695 59.9968 32.0000 1.9790 1.9795 417.4555 417.5971 0.0213 -1.0000 -1.0000 4232645 1583228596.50 151.5695 59.9968 32.0000 1.9788 1.9794 417.3372 417.4765 0.0211 -1.0000 -1.0000 4232708 1583228596.60 151.5546 59.9968 32.0000 1.9783 1.9789 417.4559 417.5973 0.0212 -1.0000 -1.0000 4232801 1583228596.70 151.5546 59.9968 32.0000 1.9784 1.9790 417.5747 417.7154 0.0212 -1.0000 -1.0000 4232880 1583228596.80 151.5546 59.9968 32.0000 1.9788 1.9793 417.4744 417.6148 0.0211 -1.0000 -1.0000 4232942 1583228596.90 151.5546 59.9968 32.0000 1.9793 1.9798 417.3487 417.4884 0.0210 -1.0000 -1.0000 4233005 1583228597.00 151.5546 59.9968 32.0000 1.9786 1.9791 417.3844 417.5242 0.0209 -1.0000 -1.0000 4233083 1583228597.10 151.4867 59.9968 32.0000 1.9776 1.9781 417.4579 417.5978 0.0211 -1.0000 -1.0000 4233145 1583228597.20 151.4692 59.9968 32.0000 1.9772 1.9777 417.5171 417.6570 0.0211 -1.0000 -1.0000 4233348 1583228597.30 151.4692 59.9968 32.0000 1.9775 1.9781 417.4389 417.5801 0.0212 -1.0000 -1.0000 4233411 1583228597.40 151.4692 59.9968 32.0000 1.9788 1.9793 417.2986 417.4392 0.0211 -1.0000 -1.0000 4233474 1583228597.50 151.4692 59.9968 32.0000 1.9782 1.9787 417.4666 417.6072 0.0211 -1.0000 -1.0000 4233551 1583228597.60 151.4692 59.9968 32.0000 1.9780 1.9785 417.4784 417.6190 0.0211 -1.0000 -1.0000 4233614 1583228597.70 151.4718 59.9968 32.0000 1.9782 1.9787 417.4261 417.5660 0.0211 -1.0000 -1.0000 4233880 1583228597.80 151.4743 59.9968 32.0000 1.9784 1.9789 417.3354 417.4763 0.0212 -1.0000 -1.0000 4233942 1583228597.90 151.4743 59.9968 32.0000 1.9791 1.9796 417.4154 417.5563 0.0211 -1.0000 -1.0000 4234020 1583228598.00 151.4743 59.9968 32.0000 1.9784 1.9790 417.3514 417.4913 0.0211 -1.0000 -1.0000 4234083 1583228598.10 151.4743 59.9968 32.0000 1.9782 1.9788 417.4756 417.6171 0.0213 -1.0000 -1.0000 4234145 1583228598.20 151.4743 59.9968 32.0000 1.9777 1.9783 417.5676 417.7092 0.0212 -1.0000 -1.0000 4234551 1583228598.30 151.4588 59.9968 32.0000 1.9790 1.9795 417.4711 417.6139 0.0214 -1.0000 -1.0000 4234614 1583228598.40 151.4588 59.9968 32.0000 1.9786 1.9791 417.2802 417.4207 0.0211 -1.0000 -1.0000 4234692 1583228598.50 151.4588 59.9968 32.0000 1.9792 1.9797 417.3996 417.5398 0.0211 -1.0000 -1.0000 4234801 1583228598.60 151.4588 59.9968 32.0000 1.9777 1.9783 417.4179 417.5587 0.0212 -1.0000 -1.0000 4234864 1583228598.70 151.4588 59.9968 32.0000 1.9785 1.9790 417.5455 417.6863 0.0212 -1.0000 -1.0000 4235051 1583228598.80 151.4559 59.9968 32.0000 1.9793 1.9798 417.4360 417.5771 0.0212 -1.0000 -1.0000 4235114 1583228598.90 151.4559 59.9968 32.0000 1.9800 1.9806 417.4150 417.5557 0.0211 -1.0000 -1.0000 4235176 1583228599.00 151.4559 59.9968 32.0000 1.9794 1.9800 417.4176 417.5581 0.0211 -1.0000 -1.0000 4235255 1583228599.10 151.4559 59.9968 32.0000 1.9785 1.9791 417.5423 417.6832 0.0211 -1.0000 -1.0000 4235317 1583228599.20 151.4559 59.9968 32.0000 1.9785 1.9790 417.5743 417.7152 0.0212 -1.0000 -1.0000 4235395 1583228599.30 151.4579 59.9968 32.0000 1.9789 1.9795 417.5582 417.6982 0.0210 -1.0000 -1.0000 4235520 1583228599.40 151.4825 59.9968 32.0000 1.9785 1.9790 417.4926 417.6332 0.0212 -1.0000 -1.0000 4235583 1583228599.50 151.4825 59.9968 32.0000 1.9793 1.9798 417.4611 417.6016 0.0210 -1.0000 -1.0000 4235645 1583228599.60 151.4825 59.9968 32.0000 1.9801 1.9807 417.3927 417.5329 0.0211 -1.0000 -1.0000 4235708 1583228599.70 151.4825 59.9968 32.0000 1.9788 1.9794 417.6154 417.7562 0.0211 -1.0000 -1.0000 4235770 1583228599.80 151.4825 59.9968 32.0000 1.9781 1.9786 417.6865 417.8271 0.0212 -1.0000 -1.0000 4236020 1583228599.90 151.4780 59.9963 32.0000 1.9797 1.9803 417.5437 417.6851 0.0212 -1.0000 -1.0000 4236083 1583228600.00 151.4780 59.9963 32.0000 1.9792 1.9798 417.4214 417.5610 0.0210 -1.0000 -1.0000 4236145 1583228600.10 151.4780 59.9963 32.0000 1.9786 1.9791 417.4219 417.5621 0.0211 -1.0000 -1.0000 4236208 1583228600.20 151.4780 59.9963 32.0000 1.9787 1.9792 417.4855 417.6260 0.0211 -1.0000 -1.0000 4236270 1583228600.30 151.4780 59.9963 32.0000 1.9785 1.9790 417.5099 417.6487 0.0209 -1.0000 -1.0000 4236505 1583228600.40 151.4780 59.9963 32.0000 1.9792 1.9797 417.6408 417.7811 0.0212 -1.0000 -1.0000 4236583 1583228600.50 151.4780 59.9963 32.0000 1.9795 1.9800 417.5589 417.6998 0.0211 -1.0000 -1.0000 4236645 1583228600.60 151.4780 59.9963 32.0000 1.9789 1.9795 417.5927 417.7332 0.0211 -1.0000 -1.0000 4236708 1583228600.70 151.5674 59.9963 32.0000 1.9791 1.9797 417.4537 417.5936 0.0210 -1.0000 -1.0000 4236771 1583228600.80 151.5674 59.9963 32.0000 1.9788 1.9793 417.4705 417.6104 0.0211 -1.0000 -1.0000 4237005 1583228600.90 151.5674 59.9963 32.0000 1.9783 1.9789 417.5558 417.6970 0.0212 -1.0000 -1.0000 4237067 1583228601.00 151.5674 59.9963 32.0000 1.9786 1.9792 417.6010 417.7418 0.0211 -1.0000 -1.0000 4237145 1583228601.10 151.5674 59.9963 32.0000 1.9784 1.9790 417.4751 417.6151 0.0211 -1.0000 -1.0000 4237208 1583228601.20 151.5674 59.9963 32.0000 1.9793 1.9799 417.4141 417.5547 0.0211 -1.0000 -1.0000 4237286 1583228601.30 151.5526 59.9963 32.0000 1.9796 1.9802 417.3752 417.5159 0.0212 -1.0000 -1.0000 4237989 1583228601.40 151.5526 59.9963 32.0000 1.9790 1.9796 417.4590 417.6002 0.0212 -1.0000 -1.0000 4238067 1583228601.50 151.5526 59.9963 32.0000 1.9784 1.9790 417.5634 417.7040 0.0211 -1.0000 -1.0000 4238145 1583228601.60 151.5526 59.9963 32.0000 1.9787 1.9792 417.5737 417.7142 0.0211 -1.0000 -1.0000 4238208 1583228601.70 151.5526 59.9963 32.0000 1.9786 1.9792 417.4386 417.5796 0.0212 -1.0000 -1.0000 4238286 1583228601.80 151.4990 59.9963 32.0000 1.9800 1.9806 417.4571 417.5983 0.0212 -1.0000 -1.0000 4238364 1583228601.90 151.4936 59.9963 32.0000 1.9792 1.9798 417.4594 417.5998 0.0211 -1.0000 -1.0000 4238426 1583228602.00 151.4936 59.9963 32.0000 1.9791 1.9797 417.6547 417.7956 0.0212 -1.0000 -1.0000 4238489 1583228602.10 151.4936 59.9963 32.0000 1.9780 1.9786 417.6133 417.7537 0.0210 -1.0000 -1.0000 4238567 1583228602.20 151.4936 59.9963 32.0000 1.9786 1.9792 417.5836 417.7229 0.0210 -1.0000 -1.0000 4238630 1583228602.30 151.4936 59.9963 32.0000 1.9794 1.9799 417.4813 417.6213 0.0211 -1.0000 -1.0000 4238692 1583228602.40 151.4892 59.9963 32.0000 1.9798 1.9803 417.5038 417.6435 0.0210 -1.0000 -1.0000 4238770 1583228602.50 151.4892 59.9963 32.0000 1.9778 1.9783 417.6379 417.7782 0.0211 -1.0000 -1.0000 4238833 1583228602.60 151.4892 59.9963 32.0000 1.9786 1.9791 417.6177 417.7584 0.0211 -1.0000 -1.0000 4238895 1583228602.70 151.4892 59.9963 32.0000 1.9792 1.9797 417.7140 417.8537 0.0211 -1.0000 -1.0000 4238958 1583228602.80 151.4892 59.9963 32.0000 1.9791 1.9797 417.5660 417.7069 0.0211 -1.0000 -1.0000 4239020 1583228602.90 151.4481 59.9963 32.0000 1.9794 1.9799 417.4297 417.5687 0.0208 -1.0000 -1.0000 4239083 1583228603.00 151.4481 59.9963 32.0000 1.9793 1.9798 417.4350 417.5756 0.0211 -1.0000 -1.0000 4239161 1583228603.10 151.4481 59.9963 32.0000 1.9786 1.9791 417.5419 417.6822 0.0211 -1.0000 -1.0000 4239223 1583228603.20 151.4481 59.9963 32.0000 1.9786 1.9792 417.6089 417.7498 0.0211 -1.0000 -1.0000 4239301 1583228603.30 151.4481 59.9963 32.0000 1.9792 1.9797 417.4558 417.5964 0.0211 -1.0000 -1.0000 4239364 1583228603.40 151.4492 59.9963 32.0000 1.9790 1.9796 417.4782 417.6183 0.0210 -1.0000 -1.0000 4239583 1583228603.50 151.4532 59.9963 32.0000 1.9791 1.9796 417.4701 417.6101 0.0211 -1.0000 -1.0000 4239661 1583228603.60 151.4532 59.9963 32.0000 1.9793 1.9799 417.6188 417.7597 0.0212 -1.0000 -1.0000 4239723 1583228603.70 151.4532 59.9963 32.0000 1.9784 1.9789 417.7198 417.8600 0.0211 -1.0000 -1.0000 4239786 1583228603.80 151.4532 59.9963 32.0000 1.9787 1.9792 417.6211 417.7613 0.0211 -1.0000 -1.0000 4239864 1583228603.90 151.4532 59.9963 32.0000 1.9790 1.9796 417.6398 417.7801 0.0211 -1.0000 -1.0000 4240036 1583228604.00 151.4762 59.9963 32.0000 1.9787 1.9793 417.4774 417.6169 0.0210 -1.0000 -1.0000 4240098 1583228604.10 151.4762 59.9963 32.0000 1.9788 1.9793 417.4954 417.6353 0.0210 -1.0000 -1.0000 4240176 1583228604.20 151.4762 59.9963 32.0000 1.9786 1.9792 417.5456 417.6853 0.0210 -1.0000 -1.0000 4240239 1583228604.30 151.4762 59.9963 32.0000 1.9784 1.9790 417.4789 417.6188 0.0210 -1.0000 -1.0000 4240301 1583228604.40 151.4762 59.9963 32.0000 1.9790 1.9796 417.4180 417.5582 0.0211 -1.0000 -1.0000 4240551 1583228604.50 151.4762 59.9963 32.0000 1.9795 1.9800 417.4843 417.6244 0.0211 -1.0000 -1.0000 4240614 1583228604.60 151.4762 59.9963 32.0000 1.9795 1.9800 417.5590 417.6994 0.0211 -1.0000 -1.0000 4240676 1583228604.70 151.5651 59.9972 32.0000 1.9781 1.9787 417.6088 417.7484 0.0210 -1.0000 -1.0000 4240739 1583228604.80 151.5651 59.9972 32.0000 1.9783 1.9788 417.6379 417.7780 0.0211 -1.0000 -1.0000 4240801 1583228604.90 151.5651 59.9972 32.0000 1.9793 1.9798 417.4643 417.6048 0.0211 -1.0000 -1.0000 4240864 1583228605.00 151.5651 59.9972 32.0000 1.9791 1.9796 417.3595 417.4992 0.0210 -1.0000 -1.0000 4241051 1583228605.10 151.5651 59.9972 32.0000 1.9793 1.9799 417.4683 417.6083 0.0210 -1.0000 -1.0000 4241114 1583228605.20 151.5495 59.9972 32.0000 1.9783 1.9789 417.5697 417.7095 0.0212 -1.0000 -1.0000 4241192 1583228605.30 151.5489 59.9972 32.0000 1.9780 1.9786 417.6492 417.7903 0.0211 -1.0000 -1.0000 4241255 1583228605.40 151.5489 59.9972 32.0000 1.9781 1.9786 417.5598 417.7002 0.0211 -1.0000 -1.0000 4241333 1583228605.50 151.5489 59.9972 32.0000 1.9789 1.9794 417.4028 417.5425 0.0210 -1.0000 -1.0000 4241567 1583228605.60 151.5489 59.9972 32.0000 1.9790 1.9795 417.4908 417.6311 0.0211 -1.0000 -1.0000 4241630 1583228605.70 151.5489 59.9972 32.0000 1.9780 1.9786 417.5281 417.6683 0.0210 -1.0000 -1.0000 4241692 1583228605.80 151.5184 59.9972 32.0000 1.9783 1.9788 417.6355 417.7748 0.0209 -1.0000 -1.0000 4241770 1583228605.90 151.5184 59.9972 32.0000 1.9781 1.9786 417.5913 417.7308 0.0210 -1.0000 -1.0000 4241833 1583228606.00 151.5184 59.9972 32.0000 1.9784 1.9790 417.5215 417.6615 0.0210 -1.0000 -1.0000 4242067 1583228606.10 151.5184 59.9972 32.0000 1.9782 1.9788 417.4403 417.5794 0.0210 -1.0000 -1.0000 4242145 1583228606.20 151.5184 59.9972 32.0000 1.9792 1.9797 417.4821 417.6226 0.0210 -1.0000 -1.0000 4242208 1583228606.30 151.4889 59.9972 32.0000 1.9786 1.9792 417.5309 417.6714 0.0212 -1.0000 -1.0000 4242270 1583228606.40 151.4754 59.9972 32.0000 1.9787 1.9792 417.6769 417.8166 0.0210 -1.0000 -1.0000 4242333 1583228606.50 151.4754 59.9972 32.0000 1.9784 1.9789 417.6597 417.8006 0.0211 -1.0000 -1.0000 4242771 1583228606.60 151.4754 59.9972 32.0000 1.9786 1.9792 417.5030 417.6434 0.0211 -1.0000 -1.0000 4242833 1583228606.70 151.4754 59.9972 32.0000 1.9791 1.9796 417.4690 417.6093 0.0211 -1.0000 -1.0000 4242911 1583228606.80 151.4754 59.9972 32.0000 1.9785 1.9790 417.5798 417.7201 0.0211 -1.0000 -1.0000 4242974 1583228606.90 151.4343 59.9972 32.0000 1.9783 1.9788 417.6525 417.7921 0.0211 -1.0000 -1.0000 4243036 1583228607.00 151.4343 59.9972 32.0000 1.9784 1.9790 417.6625 417.8023 0.0210 -1.0000 -1.0000 4243239 1583228607.10 151.4343 59.9972 32.0000 1.9795 1.9800 417.5394 417.6796 0.0211 -1.0000 -1.0000 4243301 1583228607.20 151.4343 59.9972 32.0000 1.9791 1.9797 417.4636 417.6042 0.0211 -1.0000 -1.0000 4243364 1583228607.30 151.4343 59.9972 32.0000 1.9795 1.9800 417.4424 417.5822 0.0210 -1.0000 -1.0000 4243426 1583228607.40 151.4688 59.9972 32.0000 1.9791 1.9796 417.4546 417.5939 0.0210 -1.0000 -1.0000 4243489 1583228607.50 151.4917 59.9972 32.0000 1.9786 1.9791 417.5660 417.7066 0.0211 -1.0000 -1.0000 4243786 1583228607.60 151.4917 59.9972 32.0000 1.9781 1.9787 417.6248 417.7647 0.0210 -1.0000 -1.0000 4243848 1583228607.70 151.4917 59.9972 32.0000 1.9785 1.9790 417.5756 417.7159 0.0211 -1.0000 -1.0000 4243911 1583228607.80 151.4917 59.9972 32.0000 1.9791 1.9796 417.3815 417.5212 0.0211 -1.0000 -1.0000 4243973 1583228607.90 151.4917 59.9972 32.0000 1.9787 1.9793 417.3003 417.4407 0.0210 -1.0000 -1.0000 4244036 1583228608.00 151.4973 59.9972 32.0000 1.9789 1.9795 417.4241 417.5636 0.0210 -1.0000 -1.0000 4244098 1583228608.10 151.4973 59.9972 32.0000 1.9776 1.9782 417.5208 417.6607 0.0210 -1.0000 -1.0000 4244239 1583228608.20 151.4973 59.9972 32.0000 1.9790 1.9796 417.5240 417.6639 0.0210 -1.0000 -1.0000 4244301 1583228608.30 151.4973 59.9972 32.0000 1.9783 1.9788 417.5205 417.6602 0.0210 -1.0000 -1.0000 4244364 1583228608.40 151.4973 59.9972 32.0000 1.9792 1.9797 417.3708 417.5104 0.0210 -1.0000 -1.0000 4244442 1583228608.50 151.4827 59.9972 32.0000 1.9794 1.9799 417.3375 417.4779 0.0211 -1.0000 -1.0000 4244505 1583228608.60 151.4818 59.9972 32.0000 1.9785 1.9791 417.4334 417.5729 0.0209 -1.0000 -1.0000 4245567 1583228608.70 151.4818 59.9972 32.0000 1.9780 1.9786 417.4325 417.5713 0.0209 -1.0000 -1.0000 4245645 1583228608.80 151.4818 59.9972 32.0000 1.9785 1.9790 417.6492 417.7890 0.0210 -1.0000 -1.0000 4245708 1583228608.90 151.4818 59.9972 32.0000 1.9779 1.9784 417.5317 417.6714 0.0210 -1.0000 -1.0000 4245770 1583228609.00 151.4818 59.9972 32.0000 1.9794 1.9800 417.2788 417.4189 0.0211 -1.0000 -1.0000 4245833 1583228609.10 151.5164 59.9972 32.0000 1.9792 1.9797 417.4725 417.6120 0.0210 -1.0000 -1.0000 4245895 1583228609.20 151.5164 59.9972 32.0000 1.9778 1.9783 417.4447 417.5845 0.0209 -1.0000 -1.0000 4245989 1583228609.30 151.5164 59.9972 32.0000 1.9777 1.9782 417.4742 417.6136 0.0210 -1.0000 -1.0000 4246051 1583228609.40 151.5164 59.9972 32.0000 1.9791 1.9796 417.2925 417.4326 0.0211 -1.0000 -1.0000 4246114 1583228609.50 151.5164 59.9972 32.0000 1.9792 1.9797 417.3113 417.4508 0.0210 -1.0000 -1.0000 4246176 1583228609.60 151.5164 59.9972 32.0000 1.9787 1.9793 417.2641 417.4031 0.0209 -1.0000 -1.0000 4246239 1583228609.70 151.4990 59.9966 32.0000 1.9789 1.9794 417.2970 417.4364 0.0210 -1.0000 -1.0000 4246301 1583228609.80 151.4990 59.9966 32.0000 1.9779 1.9784 417.5656 417.7048 0.0210 -1.0000 -1.0000 4246380 1583228609.90 151.4990 59.9966 32.0000 1.9783 1.9788 417.5215 417.6614 0.0210 -1.0000 -1.0000 4246442 1583228610.00 151.4990 59.9966 32.0000 1.9777 1.9782 417.3816 417.5214 0.0210 -1.0000 -1.0000 4246505 1583228610.10 151.4990 59.9966 32.0000 1.9784 1.9789 417.4410 417.5803 0.0209 -1.0000 -1.0000 4246583 1583228610.20 151.5374 59.9966 32.0000 1.9781 1.9787 417.5704 417.7094 0.0209 -1.0000 -1.0000 4246645 1583228610.30 151.5471 59.9966 32.0000 1.9786 1.9792 417.4517 417.5908 0.0210 -1.0000 -1.0000 4246708 1583228610.40 151.5471 59.9966 32.0000 1.9789 1.9794 417.3309 417.4706 0.0210 -1.0000 -1.0000 4246770 1583228610.50 151.5471 59.9966 32.0000 1.9788 1.9793 417.3227 417.4625 0.0210 -1.0000 -1.0000 4246833 1583228610.60 151.5471 59.9966 32.0000 1.9789 1.9794 417.2844 417.4244 0.0210 -1.0000 -1.0000 4246895 1583228610.70 151.5471 59.9966 32.0000 1.9783 1.9789 417.4161 417.5551 0.0209 -1.0000 -1.0000 4247301 1583228610.80 151.5471 59.9966 32.0000 1.9774 1.9779 417.3802 417.5193 0.0209 -1.0000 -1.0000 4247380 1583228610.90 151.5471 59.9966 32.0000 1.9787 1.9792 417.4641 417.6027 0.0209 -1.0000 -1.0000 4247427 1583228611.00 151.5471 59.9966 32.0000 1.9788 1.9793 417.3644 417.5034 0.0209 -1.0000 -1.0000 4247505 1583228611.10 151.5471 59.9966 32.0000 1.9789 1.9795 417.3135 417.4532 0.0210 -1.0000 -1.0000 4247567 1583228611.20 151.5471 59.9966 32.0000 1.9791 1.9796 417.4317 417.5703 0.0208 -1.0000 -1.0000 4247645 1583228611.30 151.5471 59.9966 32.0000 1.9779 1.9784 417.5940 417.7330 0.0210 -1.0000 -1.0000 4247708 1583228611.40 151.5073 59.9966 32.0000 1.9781 1.9786 417.5366 417.6750 0.0207 -1.0000 -1.0000 4247770 1583228611.50 151.5073 59.9966 32.0000 1.9788 1.9793 417.5290 417.6677 0.0208 -1.0000 -1.0000 4247848 1583228611.60 151.5073 59.9966 32.0000 1.9783 1.9789 417.3819 417.5207 0.0209 -1.0000 -1.0000 4247911 1583228611.70 151.5073 59.9966 32.0000 1.9785 1.9790 417.4447 417.5837 0.0208 -1.0000 -1.0000 4247973 1583228611.80 151.5073 59.9966 32.0000 1.9786 1.9791 417.6036 417.7430 0.0209 -1.0000 -1.0000 4248036 1583228611.90 151.5073 59.9966 32.0000 1.9786 1.9791 417.5865 417.7252 0.0209 -1.0000 -1.0000 4248098 1583228612.00 151.4619 59.9966 32.0000 1.9799 1.9804 417.4918 417.6308 0.0208 -1.0000 -1.0000 4248177 1583228612.10 151.4617 59.9966 32.0000 1.9791 1.9796 417.3706 417.5092 0.0209 -1.0000 -1.0000 4248255 1583228612.20 151.4617 59.9966 32.0000 1.9785 1.9791 417.4919 417.6309 0.0209 -1.0000 -1.0000 4248505 1583228612.30 151.4617 59.9966 32.0000 1.9781 1.9786 417.6057 417.7451 0.0209 -1.0000 -1.0000 4248567 1583228612.40 151.4617 59.9966 32.0000 1.9784 1.9789 417.5062 417.6451 0.0209 -1.0000 -1.0000 4248645 1583228612.50 151.4617 59.9966 32.0000 1.9794 1.9799 417.4467 417.5859 0.0209 -1.0000 -1.0000 4248708 1583228612.60 151.4617 59.9966 32.0000 1.9790 1.9795 417.3886 417.5275 0.0209 -1.0000 -1.0000 4248770 1583228612.70 151.4617 59.9966 32.0000 1.9786 1.9792 417.4058 417.5445 0.0209 -1.0000 -1.0000 4249645 1583228612.80 151.4617 59.9966 32.0000 1.9786 1.9792 417.5659 417.7061 0.0211 -1.0000 -1.0000 4249708 1583228612.90 151.4617 59.9966 32.0000 1.9780 1.9786 417.5713 417.7108 0.0209 -1.0000 -1.0000 4249770 1583228613.00 151.4617 59.9966 32.0000 1.9787 1.9793 417.4366 417.5756 0.0209 -1.0000 -1.0000 4249848 1583228613.10 151.4113 59.9966 32.0000 1.9790 1.9795 417.3352 417.4743 0.0209 -1.0000 -1.0000 4249911 1583228613.20 151.4113 59.9966 32.0000 1.9789 1.9795 417.4185 417.5573 0.0209 -1.0000 -1.0000 4249989 1583228613.30 151.4113 59.9966 32.0000 1.9787 1.9793 417.6064 417.7450 0.0208 -1.0000 -1.0000 4250051 1583228613.40 151.4113 59.9966 32.0000 1.9780 1.9785 417.5480 417.6865 0.0208 -1.0000 -1.0000 4250114 1583228613.50 151.4113 59.9966 32.0000 1.9792 1.9797 417.4173 417.5563 0.0209 -1.0000 -1.0000 4250192 1583228613.60 151.4113 59.9966 32.0000 1.9790 1.9795 417.5670 417.7057 0.0208 -1.0000 -1.0000 4250255 1583228613.70 151.4721 59.9966 32.0000 1.9787 1.9792 417.5358 417.6748 0.0209 -1.0000 -1.0000 4250317 1583228613.80 151.4721 59.9966 32.0000 1.9785 1.9790 417.6184 417.7576 0.0209 -1.0000 -1.0000 4250380 1583228613.90 151.4721 59.9966 32.0000 1.9791 1.9796 417.6083 417.7468 0.0208 -1.0000 -1.0000 4250458 1583228614.00 151.4721 59.9966 32.0000 1.9790 1.9795 417.4796 417.6190 0.0209 -1.0000 -1.0000 4250520 1583228614.10 151.4721 59.9966 32.0000 1.9788 1.9793 417.4156 417.5546 0.0209 -1.0000 -1.0000 4250583 1583228614.20 151.4721 59.9966 32.0000 1.9787 1.9792 417.4880 417.6260 0.0207 -1.0000 -1.0000 4250645 1583228614.30 151.5808 59.9968 32.0000 1.9780 1.9786 417.6690 417.8078 0.0208 -1.0000 -1.0000 4250708 1583228614.40 151.5808 59.9968 32.0000 1.9785 1.9790 417.6234 417.7617 0.0208 -1.0000 -1.0000 4250786 1583228614.50 151.5808 59.9968 32.0000 1.9786 1.9791 417.5276 417.6665 0.0209 -1.0000 -1.0000 4250848 1583228614.60 151.5808 59.9968 32.0000 1.9790 1.9795 417.4582 417.5970 0.0209 -1.0000 -1.0000 4250911 1583228614.70 151.5808 59.9968 32.0000 1.9794 1.9799 417.4877 417.6273 0.0210 -1.0000 -1.0000 4250973 1583228614.80 151.5808 59.9968 32.0000 1.9796 1.9802 417.6480 417.7875 0.0209 -1.0000 -1.0000 4251036 1583228614.90 151.5808 59.9968 32.0000 1.9786 1.9792 417.5300 417.6690 0.0209 -1.0000 -1.0000 4251098 1583228615.00 151.5808 59.9968 32.0000 1.9796 1.9802 417.4807 417.6203 0.0210 -1.0000 -1.0000 4251177 1583228615.10 151.5808 59.9968 32.0000 1.9785 1.9791 417.4841 417.6228 0.0208 -1.0000 -1.0000 4251239 1583228615.20 151.5808 59.9968 32.0000 1.9790 1.9795 417.5566 417.6952 0.0209 -1.0000 -1.0000 4251317 1583228615.30 151.5819 59.9968 32.0000 1.9785 1.9791 417.6662 417.8053 0.0208 -1.0000 -1.0000 4251536 1583228615.40 151.5960 59.9968 32.0000 1.9781 1.9787 417.5858 417.7233 0.0207 -1.0000 -1.0000 4251598 1583228615.50 151.5960 59.9968 32.0000 1.9799 1.9805 417.4739 417.6118 0.0208 -1.0000 -1.0000 4251676 1583228615.60 151.5960 59.9968 32.0000 1.9792 1.9798 417.4264 417.5655 0.0209 -1.0000 -1.0000 4251739 1583228615.70 151.5960 59.9968 32.0000 1.9789 1.9794 417.6300 417.7686 0.0209 -1.0000 -1.0000 4251801 1583228615.80 151.5960 59.9968 32.0000 1.9780 1.9786 417.6396 417.7794 0.0210 -1.0000 -1.0000 4252083 1583228615.90 151.5960 59.9968 32.0000 1.9778 1.9783 417.5427 417.6817 0.0209 -1.0000 -1.0000 4252161 1583228616.00 151.5792 59.9968 32.0000 1.9792 1.9797 417.3889 417.5277 0.0209 -1.0000 -1.0000 4252223 1583228616.10 151.5792 59.9968 32.0000 1.9790 1.9796 417.3625 417.5017 0.0209 -1.0000 -1.0000 4252286 1583228616.20 151.5792 59.9968 32.0000 1.9786 1.9791 417.5576 417.6953 0.0208 -1.0000 -1.0000 4252348 1583228616.30 151.5792 59.9968 32.0000 1.9785 1.9791 417.7058 417.8451 0.0210 -1.0000 -1.0000 4252411 1583228616.40 151.5792 59.9968 32.0000 1.9791 1.9796 417.6163 417.7560 0.0210 -1.0000 -1.0000 4252551 1583228616.50 151.5745 59.9968 32.0000 1.9799 1.9804 417.4756 417.6146 0.0209 -1.0000 -1.0000 4252614 1583228616.60 151.5105 59.9968 32.0000 1.9793 1.9799 417.3717 417.5106 0.0209 -1.0000 -1.0000 4252676 1583228616.70 151.5105 59.9968 32.0000 1.9785 1.9790 417.4862 417.6254 0.0209 -1.0000 -1.0000 4252755 1583228616.80 151.5105 59.9968 32.0000 1.9785 1.9791 417.7497 417.8892 0.0210 -1.0000 -1.0000 4252817 1583228616.90 151.5105 59.9968 32.0000 1.9777 1.9782 417.6734 417.8137 0.0211 -1.0000 -1.0000 4252880 1583228617.00 151.5105 59.9968 32.0000 1.9779 1.9784 417.4760 417.6152 0.0209 -1.0000 -1.0000 4252958 1583228617.10 151.4989 59.9968 32.0000 1.9784 1.9790 417.2882 417.4265 0.0208 -1.0000 -1.0000 4253005 1583228617.20 151.4989 59.9968 32.0000 1.9791 1.9797 417.3102 417.4486 0.0208 -1.0000 -1.0000 4253083 1583228617.30 151.4989 59.9968 32.0000 1.9786 1.9792 417.3368 417.4752 0.0208 -1.0000 -1.0000 4253145 1583228617.40 151.4989 59.9968 32.0000 1.9777 1.9782 417.5107 417.6493 0.0208 -1.0000 -1.0000 4253333 1583228617.50 151.4989 59.9968 32.0000 1.9776 1.9781 417.5049 417.6433 0.0209 -1.0000 -1.0000 4253395 1583228617.60 151.4578 59.9968 32.0000 1.9786 1.9792 417.4037 417.5436 0.0211 -1.0000 -1.0000 4253458 1583228617.70 151.4435 59.9968 32.0000 1.9791 1.9796 417.4090 417.5484 0.0209 -1.0000 -1.0000 4253520 1583228617.80 151.4435 59.9968 32.0000 1.9793 1.9799 417.2401 417.3787 0.0209 -1.0000 -1.0000 4253598 1583228617.90 151.4435 59.9968 32.0000 1.9778 1.9783 417.4640 417.6032 0.0209 -1.0000 -1.0000 4253817 1583228618.00 151.4435 59.9968 32.0000 1.9780 1.9786 417.4134 417.5522 0.0208 -1.0000 -1.0000 4253880 1583228618.10 151.4463 59.9968 32.0000 1.9789 1.9795 417.3491 417.4880 0.0209 -1.0000 -1.0000 4253958 1583228618.20 151.4740 59.9968 32.0000 1.9792 1.9797 417.4600 417.5989 0.0209 -1.0000 -1.0000 4254020 1583228618.30 151.4740 59.9968 32.0000 1.9789 1.9795 417.6712 417.8106 0.0209 -1.0000 -1.0000 4254083 1583228618.40 151.4740 59.9968 32.0000 1.9782 1.9788 417.6759 417.8142 0.0207 -1.0000 -1.0000 4254801 1583228618.50 151.4740 59.9968 32.0000 1.9783 1.9788 417.7446 417.8835 0.0209 -1.0000 -1.0000 4254864 1583228618.60 151.4740 59.9968 32.0000 1.9787 1.9792 417.4984 417.6370 0.0208 -1.0000 -1.0000 4254927 1583228618.70 151.5007 59.9968 32.0000 1.9793 1.9798 417.4833 417.6222 0.0210 -1.0000 -1.0000 4254989 1583228618.80 151.5012 59.9968 32.0000 1.9791 1.9796 417.4210 417.5608 0.0210 -1.0000 -1.0000 4255051 1583228618.90 151.5012 59.9968 32.0000 1.9784 1.9789 417.5473 417.6871 0.0209 -1.0000 -1.0000 4255255 1583228619.00 151.5012 59.9968 32.0000 1.9790 1.9796 417.5276 417.6667 0.0210 -1.0000 -1.0000 4255317 1583228619.10 151.5012 59.9968 32.0000 1.9792 1.9797 417.4469 417.5859 0.0208 -1.0000 -1.0000 4255380 1583228619.20 151.5075 59.9968 32.0000 1.9796 1.9802 417.3471 417.4857 0.0209 -1.0000 -1.0000 4255458 1583228619.30 151.5926 59.9968 32.0000 1.9795 1.9801 417.2437 417.3832 0.0209 -1.0000 -1.0000 4255520 1583228619.40 151.5926 59.9968 32.0000 1.9790 1.9795 417.3888 417.5271 0.0208 -1.0000 -1.0000 4255755 1583228619.50 151.5926 59.9968 32.0000 1.9785 1.9790 417.4642 417.6032 0.0209 -1.0000 -1.0000 4255833 1583228619.60 151.5926 59.9968 32.0000 1.9790 1.9795 417.3840 417.5233 0.0209 -1.0000 -1.0000 4255880 1583228619.70 151.5926 59.9968 32.0000 1.9797 1.9803 417.3988 417.5381 0.0210 -1.0000 -1.0000 4255958 1583228619.80 151.5765 59.9970 32.0000 1.9790 1.9795 417.3544 417.4939 0.0210 -1.0000 -1.0000 4256020 1583228619.90 151.5765 59.9970 32.0000 1.9780 1.9786 417.4180 417.5578 0.0210 -1.0000 -1.0000 4256286 1583228620.00 151.5765 59.9970 32.0000 1.9781 1.9786 417.4583 417.5965 0.0208 -1.0000 -1.0000 4256348 1583228620.10 151.5765 59.9970 32.0000 1.9789 1.9795 417.5120 417.6506 0.0208 -1.0000 -1.0000 4256411 1583228620.20 151.5765 59.9970 32.0000 1.9793 1.9799 417.3365 417.4759 0.0209 -1.0000 -1.0000 4256473 1583228620.30 151.5765 59.9970 32.0000 1.9794 1.9800 417.3033 417.4417 0.0208 -1.0000 -1.0000 4256536 1583228620.40 151.5347 59.9970 32.0000 1.9797 1.9803 417.3406 417.4796 0.0209 -1.0000 -1.0000 4256614 1583228620.50 151.5347 59.9970 32.0000 1.9785 1.9791 417.4431 417.5813 0.0208 -1.0000 -1.0000 4256676 1583228620.60 151.5347 59.9970 32.0000 1.9779 1.9785 417.4082 417.5481 0.0210 -1.0000 -1.0000 4256739 1583228620.70 151.5347 59.9970 32.0000 1.9785 1.9790 417.4476 417.5871 0.0209 -1.0000 -1.0000 4256817 1583228620.80 151.5347 59.9970 32.0000 1.9792 1.9797 417.3428 417.4823 0.0210 -1.0000 -1.0000 4256880 1583228620.90 151.5380 59.9970 32.0000 1.9787 1.9793 417.4704 417.6101 0.0209 -1.0000 -1.0000 4257255 1583228621.00 151.5438 59.9970 32.0000 1.9782 1.9787 417.6238 417.7633 0.0210 -1.0000 -1.0000 4257333 1583228621.10 151.5438 59.9970 32.0000 1.9786 1.9791 417.6627 417.8020 0.0209 -1.0000 -1.0000 4257395 1583228621.20 151.5438 59.9970 32.0000 1.9782 1.9788 417.5571 417.6964 0.0209 -1.0000 -1.0000 4257473 1583228621.30 151.5438 59.9970 32.0000 1.9787 1.9793 417.4948 417.6336 0.0209 -1.0000 -1.0000 4257536 1583228621.40 151.5438 59.9970 32.0000 1.9782 1.9787 417.5559 417.6945 0.0208 -1.0000 -1.0000 4257598 1583228621.50 151.4837 59.9970 32.0000 1.9782 1.9787 417.6822 417.8210 0.0209 -1.0000 -1.0000 4257676 1583228621.60 151.4837 59.9970 32.0000 1.9788 1.9793 417.6964 417.8356 0.0209 -1.0000 -1.0000 4257739 1583228621.70 151.4837 59.9970 32.0000 1.9788 1.9794 417.6167 417.7551 0.0208 -1.0000 -1.0000 4257801 1583228621.80 151.4837 59.9970 32.0000 1.9780 1.9786 417.5551 417.6935 0.0208 -1.0000 -1.0000 4257864 1583228621.90 151.4837 59.9970 32.0000 1.9785 1.9790 417.6204 417.7590 0.0208 -1.0000 -1.0000 4257926 1583228622.00 151.4826 59.9970 32.0000 1.9783 1.9789 417.8495 417.9885 0.0209 -1.0000 -1.0000 4257989 1583228622.10 151.4823 59.9970 32.0000 1.9788 1.9794 417.7145 417.8553 0.0211 -1.0000 -1.0000 4258067 1583228622.20 151.4823 59.9970 32.0000 1.9789 1.9794 417.6082 417.7492 0.0211 -1.0000 -1.0000 4258130 1583228622.30 151.4823 59.9970 32.0000 1.9789 1.9795 417.5276 417.6678 0.0210 -1.0000 -1.0000 4258192 1583228622.40 151.4823 59.9970 32.0000 1.9786 1.9791 417.4578 417.5968 0.0209 -1.0000 -1.0000 4258270 1583228622.50 151.4823 59.9970 32.0000 1.9788 1.9794 417.6480 417.7868 0.0209 -1.0000 -1.0000 4258333 1583228622.60 151.4534 59.9970 32.0000 1.9782 1.9788 417.6837 417.8235 0.0210 -1.0000 -1.0000 4258395 1583228622.70 151.4534 59.9970 32.0000 1.9784 1.9789 417.6491 417.7874 0.0209 -1.0000 -1.0000 4258458 1583228622.80 151.4534 59.9970 32.0000 1.9785 1.9791 417.5860 417.7260 0.0211 -1.0000 -1.0000 4258520 1583228622.90 151.4534 59.9970 32.0000 1.9786 1.9791 417.5894 417.7294 0.0210 -1.0000 -1.0000 4258583 1583228623.00 151.4534 59.9970 32.0000 1.9783 1.9789 417.7824 417.9227 0.0211 -1.0000 -1.0000 4259051 1583228623.10 151.4550 59.9970 32.0000 1.9787 1.9792 417.6173 417.7567 0.0209 -1.0000 -1.0000 4259114 1583228623.20 151.4902 59.9970 32.0000 1.9790 1.9795 417.6369 417.7757 0.0209 -1.0000 -1.0000 4259192 1583228623.30 151.4902 59.9970 32.0000 1.9796 1.9802 417.6091 417.7479 0.0209 -1.0000 -1.0000 4259255 1583228623.40 151.4902 59.9970 32.0000 1.9791 1.9796 417.6507 417.7898 0.0209 -1.0000 -1.0000 4259317 1583228623.50 151.4902 59.9970 32.0000 1.9784 1.9790 417.7911 417.9310 0.0211 -1.0000 -1.0000 4259395 1583228623.60 151.4902 59.9970 32.0000 1.9784 1.9789 417.6475 417.7881 0.0210 -1.0000 -1.0000 4259458 1583228623.70 151.4879 59.9970 32.0000 1.9792 1.9797 417.5463 417.6855 0.0209 -1.0000 -1.0000 4259520 1583228623.80 151.4879 59.9970 32.0000 1.9794 1.9799 417.5923 417.7312 0.0210 -1.0000 -1.0000 4259598 1583228623.90 151.4879 59.9970 32.0000 1.9800 1.9806 417.6394 417.7796 0.0210 -1.0000 -1.0000 4259661 1583228624.00 151.4879 59.9970 32.0000 1.9790 1.9796 417.7380 417.8776 0.0210 -1.0000 -1.0000 4259989 1583228624.10 151.4879 59.9970 32.0000 1.9788 1.9794 417.6437 417.7834 0.0210 -1.0000 -1.0000 4300067 1583228624.20 151.4854 59.9970 32.0000 1.9795 1.9800 417.4938 417.6333 0.0209 -1.0000 -1.0000 4300130 1583228624.30 151.4766 59.9970 32.0000 1.9793 1.9798 417.6112 417.7499 0.0208 -1.0000 -1.0000 4300192 1583228624.40 151.4766 59.9970 32.0000 1.9787 1.9792 417.7261 417.8647 0.0209 -1.0000 -1.0000 4300270 1583228624.50 151.4766 59.9970 32.0000 1.9785 1.9790 417.7994 417.9384 0.0209 -1.0000 -1.0000 4300755 1583228624.60 151.4766 59.9970 32.0000 1.9790 1.9795 417.6111 417.7508 0.0210 -1.0000 -1.0000 4300817 1583228624.70 151.4766 59.9970 32.0000 1.9794 1.9799 417.5410 417.6807 0.0210 -1.0000 -1.0000 4300880 1583228624.80 151.5448 59.9968 32.0000 1.9797 1.9802 417.5804 417.7193 0.0209 -1.0000 -1.0000 4300942 1583228624.90 151.5448 59.9968 32.0000 1.9792 1.9797 417.7937 417.9331 0.0210 -1.0000 -1.0000 4301020 1583228625.00 151.5448 59.9968 32.0000 1.9789 1.9795 417.7567 417.8969 0.0211 -1.0000 -1.0000 4301317 1583228625.10 151.5448 59.9968 32.0000 1.9791 1.9797 417.7414 417.8818 0.0211 -1.0000 -1.0000 4301364 1583228625.20 151.5448 59.9968 32.0000 1.9793 1.9799 417.7068 417.8463 0.0210 -1.0000 -1.0000 4301442 1583228625.30 151.5528 59.9968 32.0000 1.9794 1.9800 417.6406 417.7806 0.0211 -1.0000 -1.0000 4301505 1583228625.40 151.5536 59.9968 32.0000 1.9788 1.9793 417.6574 417.7975 0.0210 -1.0000 -1.0000 4301567 1583228625.50 151.5536 59.9968 32.0000 1.9787 1.9793 417.7027 417.8427 0.0210 -1.0000 -1.0000 4301645 1583228625.60 151.5536 59.9968 32.0000 1.9787 1.9792 417.5719 417.7105 0.0209 -1.0000 -1.0000 4301723 1583228625.70 151.5536 59.9968 32.0000 1.9789 1.9795 417.3880 417.5274 0.0209 -1.0000 -1.0000 4301786 1583228625.80 151.5536 59.9968 32.0000 1.9796 1.9802 417.3732 417.5117 0.0208 -1.0000 -1.0000 4301864 1583228625.90 151.5494 59.9968 32.0000 1.9783 1.9789 417.5687 417.7097 0.0212 -1.0000 -1.0000 4301926 1583228626.00 151.4935 59.9968 32.0000 1.9778 1.9783 417.6687 417.8089 0.0210 -1.0000 -1.0000 4301989 1583228626.10 151.4935 59.9968 32.0000 1.9782 1.9787 417.6362 417.7764 0.0211 -1.0000 -1.0000 4302286 1583228626.20 151.4935 59.9968 32.0000 1.9784 1.9790 417.6069 417.7452 0.0208 -1.0000 -1.0000 4302348 1583228626.30 151.4935 59.9968 32.0000 1.9791 1.9796 417.4249 417.5637 0.0209 -1.0000 -1.0000 4302411 1583228626.40 151.5124 59.9968 32.0000 1.9795 1.9800 417.5912 417.7306 0.0209 -1.0000 -1.0000 4302489 1583228626.50 151.5132 59.9968 32.0000 1.9785 1.9790 417.6734 417.8131 0.0210 -1.0000 -1.0000 4302551 1583228626.60 151.5132 59.9968 32.0000 1.9786 1.9792 417.6408 417.7818 0.0212 -1.0000 -1.0000 4302786 1583228626.70 151.5132 59.9968 32.0000 1.9783 1.9789 417.5064 417.6462 0.0210 -1.0000 -1.0000 4302848 1583228626.80 151.5132 59.9968 32.0000 1.9782 1.9787 417.5703 417.7101 0.0210 -1.0000 -1.0000 4302911 1583228626.90 151.5132 59.9968 32.0000 1.9783 1.9788 417.6434 417.7840 0.0212 -1.0000 -1.0000 4302973 1583228627.00 151.5401 59.9968 32.0000 1.9777 1.9782 417.7507 417.8904 0.0210 -1.0000 -1.0000 4303051 1583228627.10 151.5401 59.9968 32.0000 1.9783 1.9788 417.5785 417.7182 0.0210 -1.0000 -1.0000 4303223 1583228627.20 151.5401 59.9968 32.0000 1.9797 1.9803 417.4788 417.6195 0.0212 -1.0000 -1.0000 4303301 1583228627.30 151.5401 59.9968 32.0000 1.9783 1.9789 417.4203 417.5606 0.0211 -1.0000 -1.0000 4303364 1583228627.40 151.5401 59.9968 32.0000 1.9778 1.9784 417.4922 417.6320 0.0210 -1.0000 -1.0000 4303426 1583228627.50 151.5001 59.9968 32.0000 1.9778 1.9784 417.5037 417.6439 0.0211 -1.0000 -1.0000 4303505 1583228627.60 151.4926 59.9968 32.0000 1.9789 1.9794 417.4772 417.6176 0.0211 -1.0000 -1.0000 4304005 1583228627.70 151.4926 59.9968 32.0000 1.9790 1.9795 417.3481 417.4883 0.0211 -1.0000 -1.0000 4304067 1583228627.80 151.4926 59.9968 32.0000 1.9789 1.9795 417.3664 417.5063 0.0210 -1.0000 -1.0000 4304130 1583228627.90 151.4926 59.9968 32.0000 1.9782 1.9788 417.4416 417.5811 0.0212 -1.0000 -1.0000 4304192 1583228628.00 151.4916 59.9968 32.0000 1.9786 1.9791 417.5622 417.7024 0.0211 -1.0000 -1.0000 4304286 1583228628.10 151.4816 59.9968 32.0000 1.9785 1.9791 417.4757 417.6166 0.0212 -1.0000 -1.0000 4304364 1583228628.20 151.4816 59.9968 32.0000 1.9792 1.9798 417.4679 417.6082 0.0211 -1.0000 -1.0000 4304426 1583228628.30 151.4816 59.9968 32.0000 1.9785 1.9791 417.4041 417.5449 0.0212 -1.0000 -1.0000 4304489 1583228628.40 151.4816 59.9968 32.0000 1.9785 1.9790 417.4101 417.5505 0.0211 -1.0000 -1.0000 4304551 1583228628.50 151.4816 59.9968 32.0000 1.9778 1.9784 417.5490 417.6887 0.0210 -1.0000 -1.0000 4304614 1583228628.60 151.4816 59.9968 32.0000 1.9779 1.9784 417.5608 417.7003 0.0210 -1.0000 -1.0000 4304676 1583228628.70 151.4816 59.9968 32.0000 1.9775 1.9780 417.5185 417.6601 0.0213 -1.0000 -1.0000 4304755 1583228628.80 151.4816 59.9968 32.0000 1.9788 1.9793 417.4588 417.5999 0.0212 -1.0000 -1.0000 4304833 1583228628.90 151.4816 59.9968 32.0000 1.9790 1.9795 417.4859 417.6262 0.0210 -1.0000 -1.0000 4304895 1583228629.00 151.4529 59.9968 32.0000 1.9780 1.9785 417.5087 417.6495 0.0212 -1.0000 -1.0000 4304958 1583228629.10 151.4529 59.9968 32.0000 1.9784 1.9789 417.4615 417.6022 0.0211 -1.0000 -1.0000 4305036 1583228629.20 151.4528 59.9968 32.0000 1.9794 1.9799 417.4757 417.6159 0.0210 -1.0000 -1.0000 4305098 1583228629.30 151.4528 59.9968 32.0000 1.9792 1.9798 417.5069 417.6472 0.0212 -1.0000 -1.0000 4305161 1583228629.40 151.4528 59.9968 32.0000 1.9788 1.9794 417.3442 417.4863 0.0213 -1.0000 -1.0000 4305223 1583228629.50 151.4528 59.9968 32.0000 1.9792 1.9797 417.5861 417.7267 0.0211 -1.0000 -1.0000 4305301 1583228629.60 151.4528 59.9968 32.0000 1.9785 1.9790 417.5519 417.6926 0.0212 -1.0000 -1.0000 4305583 1583228629.70 151.4809 59.9969 32.0000 1.9790 1.9795 417.4178 417.5586 0.0212 -1.0000 -1.0000 4305645 1583228629.80 151.4809 59.9969 32.0000 1.9793 1.9799 417.3294 417.4697 0.0211 -1.0000 -1.0000 4305723 1583228629.90 151.4809 59.9969 32.0000 1.9784 1.9789 417.4015 417.5418 0.0212 -1.0000 -1.0000 4305786 1583228630.00 151.4809 59.9969 32.0000 1.9782 1.9787 417.5558 417.6966 0.0211 -1.0000 -1.0000 4305848 1583228630.10 151.4809 59.9969 32.0000 1.9784 1.9789 417.6466 417.7884 0.0213 -1.0000 -1.0000 4305911 1583228630.20 151.4809 59.9969 32.0000 1.9788 1.9794 417.4804 417.6222 0.0212 -1.0000 -1.0000 4306036 1583228630.30 151.4768 59.9969 32.0000 1.9800 1.9805 417.4094 417.5502 0.0211 -1.0000 -1.0000 4306114 1583228630.40 151.4768 59.9969 32.0000 1.9789 1.9795 417.5195 417.6601 0.0211 -1.0000 -1.0000 4306192 1583228630.50 151.4768 59.9969 32.0000 1.9787 1.9792 417.5101 417.6505 0.0211 -1.0000 -1.0000 4306255 1583228630.60 151.4768 59.9969 32.0000 1.9787 1.9792 417.5798 417.7207 0.0212 -1.0000 -1.0000 4306317 1583228630.70 151.4768 59.9969 32.0000 1.9786 1.9792 417.5740 417.7153 0.0212 -1.0000 -1.0000 4307177 1583228630.80 151.5073 59.9969 32.0000 1.9795 1.9800 417.4791 417.6196 0.0212 -1.0000 -1.0000 4307239 1583228630.90 151.5254 59.9969 32.0000 1.9794 1.9800 417.3963 417.5383 0.0213 -1.0000 -1.0000 4307301 1583228631.00 151.5254 59.9969 32.0000 1.9792 1.9797 417.2943 417.4355 0.0212 -1.0000 -1.0000 4307380 1583228631.10 151.5254 59.9969 32.0000 1.9795 1.9801 417.6423 417.7832 0.0212 -1.0000 -1.0000 4307442 1583228631.20 151.5254 59.9969 32.0000 1.9796 1.9801 417.4769 417.6188 0.0213 -1.0000 -1.0000 4307520 1583228631.30 151.5254 59.9969 32.0000 1.9795 1.9800 417.4424 417.5846 0.0214 -1.0000 -1.0000 4307583 1583228631.40 151.5037 59.9969 32.0000 1.9787 1.9792 417.3111 417.4529 0.0213 -1.0000 -1.0000 4307645 1583228631.50 151.5037 59.9969 32.0000 1.9787 1.9793 417.4857 417.6269 0.0212 -1.0000 -1.0000 4307708 1583228631.60 151.5037 59.9969 32.0000 1.9786 1.9792 417.4908 417.6320 0.0212 -1.0000 -1.0000 4307770 1583228631.70 151.5037 59.9969 32.0000 1.9775 1.9781 417.5174 417.6587 0.0213 -1.0000 -1.0000 4307833 1583228631.80 151.5037 59.9969 32.0000 1.9785 1.9790 417.4089 417.5498 0.0213 -1.0000 -1.0000 4307911 1583228631.90 151.5063 59.9969 32.0000 1.9791 1.9797 417.2796 417.4219 0.0214 -1.0000 -1.0000 4307973 1583228632.00 151.5066 59.9969 32.0000 1.9789 1.9795 417.2546 417.3964 0.0213 -1.0000 -1.0000 4308036 1583228632.10 151.5066 59.9969 32.0000 1.9785 1.9790 417.4494 417.5905 0.0213 -1.0000 -1.0000 4308114 1583228632.20 151.5066 59.9969 32.0000 1.9780 1.9786 417.4448 417.5872 0.0214 -1.0000 -1.0000 4308286 1583228632.30 151.5602 59.9969 32.0000 1.9793 1.9799 417.3768 417.5190 0.0213 -1.0000 -1.0000 4308348 1583228632.40 151.5602 59.9969 32.0000 1.9788 1.9793 417.3170 417.4584 0.0213 -1.0000 -1.0000 4308426 1583228632.50 151.5602 59.9969 32.0000 1.9791 1.9796 417.1888 417.3303 0.0213 -1.0000 -1.0000 4308489 1583228632.60 151.5602 59.9969 32.0000 1.9786 1.9792 417.3326 417.4744 0.0214 -1.0000 -1.0000 4308551 1583228632.70 151.5602 59.9969 32.0000 1.9783 1.9789 417.3978 417.5397 0.0213 -1.0000 -1.0000 4309395 1583228632.80 151.5602 59.9969 32.0000 1.9779 1.9784 417.5348 417.6768 0.0214 -1.0000 -1.0000 4309458 1583228632.90 151.5602 59.9969 32.0000 1.9791 1.9797 417.4288 417.5714 0.0214 -1.0000 -1.0000 4309520 1583228633.00 151.5602 59.9969 32.0000 1.9785 1.9791 417.3044 417.4465 0.0214 -1.0000 -1.0000 4309583 1583228633.10 151.5349 59.9969 32.0000 1.9788 1.9794 417.3229 417.4654 0.0214 -1.0000 -1.0000 4309645 1583228633.20 151.5349 59.9969 32.0000 1.9778 1.9784 417.4273 417.5695 0.0214 -1.0000 -1.0000 4309723 1583228633.30 151.5349 59.9969 32.0000 1.9784 1.9790 417.4422 417.5849 0.0215 -1.0000 -1.0000 4309801 1583228633.40 151.5349 59.9969 32.0000 1.9785 1.9791 417.3144 417.4569 0.0214 -1.0000 -1.0000 4309880 1583228633.50 151.5349 59.9969 32.0000 1.9788 1.9794 417.2691 417.4116 0.0214 -1.0000 -1.0000 4309958 1583228633.60 151.5292 59.9969 32.0000 1.9785 1.9790 417.4667 417.6088 0.0214 -1.0000 -1.0000 4310020 1583228633.70 151.5239 59.9969 32.0000 1.9780 1.9786 417.5038 417.6467 0.0214 -1.0000 -1.0000 4310083 1583228633.80 151.5239 59.9969 32.0000 1.9785 1.9791 417.4328 417.5755 0.0215 -1.0000 -1.0000 4310161 1583228633.90 151.5239 59.9969 32.0000 1.9793 1.9798 417.3051 417.4474 0.0214 -1.0000 -1.0000 4310223 1583228634.00 151.5239 59.9969 32.0000 1.9787 1.9793 417.3987 417.5404 0.0213 -1.0000 -1.0000 4310286 1583228634.10 151.5239 59.9969 32.0000 1.9779 1.9785 417.3820 417.5237 0.0212 -1.0000 -1.0000 4310364 1583228634.20 151.4869 59.9969 32.0000 1.9776 1.9781 417.4781 417.6198 0.0213 -1.0000 -1.0000 4310489 1583228634.30 151.4869 59.9969 32.0000 1.9779 1.9785 417.3549 417.4973 0.0214 -1.0000 -1.0000 4310551 1583228634.40 151.4869 59.9969 32.0000 1.9794 1.9799 417.3376 417.4796 0.0214 -1.0000 -1.0000 4310614 1583228634.50 151.4869 59.9969 32.0000 1.9790 1.9795 417.2304 417.3732 0.0215 -1.0000 -1.0000 4310676 1583228634.60 151.4869 59.9969 32.0000 1.9785 1.9790 417.4005 417.5431 0.0214 -1.0000 -1.0000 4310739 1583228634.70 151.4545 59.9970 32.0000 1.9780 1.9785 417.4812 417.6235 0.0214 -1.0000 -1.0000 4310817 1583228634.80 151.4461 59.9970 32.0000 1.9781 1.9787 417.3603 417.5030 0.0214 -1.0000 -1.0000 4311005 1583228634.90 151.4461 59.9970 32.0000 1.9788 1.9793 417.3536 417.4961 0.0215 -1.0000 -1.0000 4311067 1583228635.00 151.4461 59.9970 32.0000 1.9788 1.9793 417.4245 417.5672 0.0215 -1.0000 -1.0000 4311130 1583228635.10 151.4461 59.9970 32.0000 1.9781 1.9787 417.6682 417.8107 0.0214 -1.0000 -1.0000 4311192 1583228635.20 151.4461 59.9970 32.0000 1.9781 1.9786 417.5829 417.7255 0.0215 -1.0000 -1.0000 4311271 1583228635.30 151.4942 59.9970 32.0000 1.9783 1.9789 417.6076 417.7507 0.0215 -1.0000 -1.0000 4311505 1583228635.40 151.4942 59.9970 32.0000 1.9793 1.9798 417.3747 417.5179 0.0215 -1.0000 -1.0000 4311567 1583228635.50 151.4942 59.9970 32.0000 1.9793 1.9798 417.3833 417.5263 0.0215 -1.0000 -1.0000 4311645 1583228635.60 151.4942 59.9970 32.0000 1.9790 1.9796 417.5249 417.6675 0.0214 -1.0000 -1.0000 4311708 1583228635.70 151.4942 59.9970 32.0000 1.9787 1.9793 417.4514 417.5941 0.0215 -1.0000 -1.0000 4311770 1583228635.80 151.4682 59.9970 32.0000 1.9781 1.9787 417.5226 417.6652 0.0214 -1.0000 -1.0000 4312567 1583228635.90 151.4470 59.9970 32.0000 1.9792 1.9797 417.4525 417.5959 0.0217 -1.0000 -1.0000 4312676 1583228636.00 151.4470 59.9970 32.0000 1.9794 1.9800 417.5398 417.6830 0.0215 -1.0000 -1.0000 4312755 1583228636.10 151.4470 59.9970 32.0000 1.9783 1.9789 417.5756 417.7184 0.0215 -1.0000 -1.0000 4312833 1583228636.20 151.4470 59.9970 32.0000 1.9787 1.9793 417.5941 417.7381 0.0216 -1.0000 -1.0000 4312895 1583228636.30 151.4470 59.9970 32.0000 1.9775 1.9781 417.6222 417.7669 0.0217 -1.0000 -1.0000 4312958 1583228636.40 151.5103 59.9970 32.0000 1.9790 1.9795 417.6003 417.7438 0.0216 -1.0000 -1.0000 4313020 1583228636.50 151.5103 59.9970 32.0000 1.9793 1.9799 417.5531 417.6967 0.0216 -1.0000 -1.0000 4313083 1583228636.60 151.5103 59.9970 32.0000 1.9792 1.9798 417.5600 417.7038 0.0216 -1.0000 -1.0000 4313145 1583228636.70 151.5103 59.9970 32.0000 1.9781 1.9787 417.5145 417.6585 0.0216 -1.0000 -1.0000 4313239 1583228636.80 151.5103 59.9970 32.0000 1.9771 1.9777 417.5356 417.6791 0.0215 -1.0000 -1.0000 4313301 1583228636.90 151.5287 59.9970 32.0000 1.9781 1.9787 417.4725 417.6160 0.0216 -1.0000 -1.0000 4313364 1583228637.00 151.5314 59.9970 32.0000 1.9791 1.9797 417.4308 417.5738 0.0214 -1.0000 -1.0000 4313426 1583228637.10 151.5314 59.9970 32.0000 1.9784 1.9789 417.5196 417.6633 0.0216 -1.0000 -1.0000 4313489 1583228637.20 151.5314 59.9970 32.0000 1.9779 1.9784 417.6295 417.7727 0.0215 -1.0000 -1.0000 4313567 1583228637.30 151.5314 59.9970 32.0000 1.9787 1.9793 417.6227 417.7656 0.0215 -1.0000 -1.0000 4313630 1583228637.40 151.5306 59.9970 32.0000 1.9788 1.9794 417.5080 417.6499 0.0214 -1.0000 -1.0000 4313692 1583228637.50 151.5195 59.9970 32.0000 1.9777 1.9783 417.2741 417.4178 0.0216 -1.0000 -1.0000 4313770 1583228637.60 151.5195 59.9970 32.0000 1.9787 1.9793 417.2537 417.3970 0.0216 -1.0000 -1.0000 4313833 1583228637.70 151.5195 59.9970 32.0000 1.9781 1.9787 417.5858 417.7294 0.0216 -1.0000 -1.0000 4313895 1583228637.80 151.5195 59.9970 32.0000 1.9779 1.9784 417.5854 417.7292 0.0216 -1.0000 -1.0000 4313973 1583228637.90 151.5195 59.9970 32.0000 1.9774 1.9780 417.5681 417.7121 0.0216 -1.0000 -1.0000 4314036 1583228638.00 151.5195 59.9970 32.0000 1.9778 1.9784 417.5317 417.6758 0.0216 -1.0000 -1.0000 4314098 1583228638.10 151.5281 59.9970 32.0000 1.9780 1.9785 417.3270 417.4706 0.0216 -1.0000 -1.0000 4314161 1583228638.20 151.5290 59.9970 32.0000 1.9786 1.9792 417.4574 417.6007 0.0214 -1.0000 -1.0000 4314223 1583228638.30 151.5290 59.9970 32.0000 1.9779 1.9785 417.5312 417.6742 0.0216 -1.0000 -1.0000 4314286 1583228638.40 151.5290 59.9970 32.0000 1.9782 1.9787 417.4364 417.5798 0.0216 -1.0000 -1.0000 4314583 1583228638.50 151.5290 59.9970 32.0000 1.9785 1.9790 417.2912 417.4344 0.0216 -1.0000 -1.0000 4314645 1583228638.60 151.5266 59.9970 32.0000 1.9791 1.9796 417.2732 417.4178 0.0218 -1.0000 -1.0000 4314708 1583228638.70 151.5035 59.9970 32.0000 1.9790 1.9796 417.3145 417.4585 0.0216 -1.0000 -1.0000 4314771 1583228638.80 151.5035 59.9970 32.0000 1.9776 1.9782 417.3973 417.5415 0.0216 -1.0000 -1.0000 4314833 1583228638.90 151.5035 59.9970 32.0000 1.9777 1.9782 417.5372 417.6809 0.0216 -1.0000 -1.0000 4315083 1583228639.00 151.5035 59.9970 32.0000 1.9776 1.9782 417.5000 417.6426 0.0215 -1.0000 -1.0000 4315161 1583228639.10 151.5035 59.9970 32.0000 1.9780 1.9786 417.3851 417.5288 0.0216 -1.0000 -1.0000 4315223 1583228639.20 151.5035 59.9970 32.0000 1.9790 1.9796 417.3374 417.4807 0.0216 -1.0000 -1.0000 4315301 1583228639.30 151.4909 59.9970 32.0000 1.9783 1.9788 417.4263 417.5701 0.0216 -1.0000 -1.0000 4315364 1583228639.40 151.5102 59.9970 32.0000 1.9781 1.9787 417.4807 417.6235 0.0215 -1.0000 -1.0000 4315598 1583228639.50 151.5102 59.9970 32.0000 1.9782 1.9788 417.5087 417.6524 0.0216 -1.0000 -1.0000 4315661 1583228639.60 151.5102 59.9970 32.0000 1.9788 1.9793 417.3931 417.5367 0.0216 -1.0000 -1.0000 4315723 1583228639.70 151.5111 59.9971 32.0000 1.9789 1.9794 417.3386 417.4815 0.0215 -1.0000 -1.0000 4315786 1583228639.80 151.5154 59.9974 32.0000 1.9790 1.9796 417.2026 417.3459 0.0216 -1.0000 -1.0000 4315864 1583228639.90 151.5154 59.9974 32.0000 1.9790 1.9796 417.2220 417.3650 0.0215 -1.0000 -1.0000 4315926 1583228640.00 151.5154 59.9974 32.0000 1.9778 1.9784 417.4673 417.6106 0.0216 -1.0000 -1.0000 4316067 1583228640.10 151.5154 59.9974 32.0000 1.9787 1.9792 417.5189 417.6627 0.0217 -1.0000 -1.0000 4316130 1583228640.20 151.5154 59.9974 32.0000 1.9781 1.9787 417.4216 417.5658 0.0216 -1.0000 -1.0000 4316192 1583228640.30 151.4432 59.9974 32.0000 1.9790 1.9795 417.4726 417.6175 0.0218 -1.0000 -1.0000 4316255 1583228640.40 151.4432 59.9974 32.0000 1.9785 1.9791 417.5390 417.6830 0.0216 -1.0000 -1.0000 4316333 1583228640.50 151.4432 59.9974 32.0000 1.9779 1.9785 417.5525 417.6954 0.0215 -1.0000 -1.0000 4317067 1583228640.60 151.4432 59.9974 32.0000 1.9784 1.9790 417.5519 417.6959 0.0217 -1.0000 -1.0000 4317130 1583228640.70 151.4432 59.9974 32.0000 1.9794 1.9799 417.5021 417.6455 0.0215 -1.0000 -1.0000 4317192 1583228640.80 151.4924 59.9974 32.0000 1.9794 1.9800 417.3793 417.5232 0.0216 -1.0000 -1.0000 4317255 1583228640.90 151.5078 59.9974 32.0000 1.9793 1.9799 417.4452 417.5887 0.0216 -1.0000 -1.0000 4317317 1583228641.00 151.5078 59.9974 32.0000 1.9789 1.9795 417.6165 417.7599 0.0215 -1.0000 -1.0000 4317395 1583228641.10 151.5078 59.9974 32.0000 1.9781 1.9787 417.6570 417.8004 0.0215 -1.0000 -1.0000 4317458 1583228641.20 151.5078 59.9974 32.0000 1.9799 1.9805 417.5377 417.6809 0.0216 -1.0000 -1.0000 4317536 1583228641.30 151.5078 59.9974 32.0000 1.9793 1.9799 417.4290 417.5728 0.0216 -1.0000 -1.0000 4317598 1583228641.40 151.5054 59.9974 32.0000 1.9793 1.9799 417.2685 417.4120 0.0216 -1.0000 -1.0000 4317661 1583228641.50 151.4836 59.9974 32.0000 1.9794 1.9800 417.4063 417.5499 0.0216 -1.0000 -1.0000 4317801 1583228641.60 151.4836 59.9974 32.0000 1.9783 1.9789 417.5642 417.7083 0.0216 -1.0000 -1.0000 4317864 1583228641.70 151.4836 59.9974 32.0000 1.9788 1.9794 417.4222 417.5663 0.0217 -1.0000 -1.0000 4317926 1583228641.80 151.4836 59.9974 32.0000 1.9797 1.9803 417.3588 417.5015 0.0216 -1.0000 -1.0000 4318005 1583228641.90 151.4836 59.9974 32.0000 1.9794 1.9800 417.3042 417.4481 0.0216 -1.0000 -1.0000 4318067 1583228642.00 151.5420 59.9974 32.0000 1.9789 1.9794 417.4084 417.5524 0.0217 -1.0000 -1.0000 4318255 1583228642.10 151.5420 59.9974 32.0000 1.9780 1.9785 417.5438 417.6870 0.0216 -1.0000 -1.0000 4318333 1583228642.20 151.5420 59.9974 32.0000 1.9777 1.9783 417.4454 417.5890 0.0215 -1.0000 -1.0000 4318395 1583228642.30 151.5420 59.9974 32.0000 1.9785 1.9791 417.4020 417.5454 0.0216 -1.0000 -1.0000 4318473 1583228642.40 151.5420 59.9974 32.0000 1.9793 1.9799 417.3134 417.4580 0.0218 -1.0000 -1.0000 4318536 1583228642.50 151.5420 59.9974 32.0000 1.9792 1.9798 417.3298 417.4732 0.0215 -1.0000 -1.0000 4318598 1583228642.60 151.5420 59.9974 32.0000 1.9791 1.9797 417.3670 417.5097 0.0215 -1.0000 -1.0000 4318661 1583228642.70 151.5420 59.9974 32.0000 1.9782 1.9788 417.4901 417.6336 0.0216 -1.0000 -1.0000 4318739 1583228642.80 151.5420 59.9974 32.0000 1.9787 1.9792 417.4064 417.5495 0.0215 -1.0000 -1.0000 4318801 1583228642.90 151.5420 59.9974 32.0000 1.9791 1.9797 417.3506 417.4935 0.0215 -1.0000 -1.0000 4318864 1583228643.00 151.5420 59.9974 32.0000 1.9787 1.9793 417.5026 417.6461 0.0217 -1.0000 -1.0000 4319255 1583228643.10 151.5909 59.9974 32.0000 1.9781 1.9787 417.6164 417.7606 0.0217 -1.0000 -1.0000 4319317 1583228643.20 151.5909 59.9974 32.0000 1.9787 1.9792 417.4668 417.6097 0.0215 -1.0000 -1.0000 4319395 1583228643.30 151.5909 59.9974 32.0000 1.9792 1.9798 417.3872 417.5307 0.0215 -1.0000 -1.0000 4319458 1583228643.40 151.5909 59.9974 32.0000 1.9795 1.9801 417.3467 417.4900 0.0216 -1.0000 -1.0000 4319520 1583228643.50 151.5909 59.9974 32.0000 1.9789 1.9795 417.5140 417.6569 0.0215 -1.0000 -1.0000 4319598 1583228643.60 151.5868 59.9974 32.0000 1.9785 1.9791 417.6322 417.7755 0.0215 -1.0000 -1.0000 4319942 1583228643.70 151.5763 59.9974 32.0000 1.9788 1.9793 417.5818 417.7248 0.0215 -1.0000 -1.0000 4320005 1583228643.80 151.5763 59.9974 32.0000 1.9785 1.9791 417.5171 417.6601 0.0215 -1.0000 -1.0000 4320067 1583228643.90 151.5763 59.9974 32.0000 1.9783 1.9789 417.4548 417.5975 0.0215 -1.0000 -1.0000 4320130 1583228644.00 151.5763 59.9974 32.0000 1.9782 1.9787 417.5625 417.7053 0.0215 -1.0000 -1.0000 4320192 1583228644.10 151.5763 59.9974 32.0000 1.9785 1.9791 417.6372 417.7801 0.0215 -1.0000 -1.0000 4320270 1583228644.20 151.5734 59.9974 32.0000 1.9782 1.9787 417.5111 417.6539 0.0214 -1.0000 -1.0000 4320333 1583228644.30 151.5632 59.9974 32.0000 1.9789 1.9795 417.4088 417.5517 0.0216 -1.0000 -1.0000 4320395 1583228644.40 151.5632 59.9974 32.0000 1.9794 1.9800 417.4016 417.5456 0.0216 -1.0000 -1.0000 4320473 1583228644.50 151.5632 59.9974 32.0000 1.9790 1.9796 417.4017 417.5446 0.0215 -1.0000 -1.0000 4320536 1583228644.60 151.5632 59.9974 32.0000 1.9783 1.9789 417.5617 417.7050 0.0215 -1.0000 -1.0000 4320598 1583228644.70 151.5632 59.9974 32.0000 1.9777 1.9783 417.6675 417.8101 0.0214 -1.0000 -1.0000 4320661 1583228644.80 151.5035 59.9978 32.0000 1.9782 1.9788 417.6196 417.7626 0.0215 -1.0000 -1.0000 4320755 1583228644.90 151.5035 59.9978 32.0000 1.9783 1.9789 417.5681 417.7104 0.0215 -1.0000 -1.0000 4320817 1583228645.00 151.5035 59.9978 32.0000 1.9791 1.9797 417.5137 417.6564 0.0213 -1.0000 -1.0000 4320895 1583228645.10 151.5035 59.9978 32.0000 1.9781 1.9786 417.6073 417.7492 0.0214 -1.0000 -1.0000 4321223 1583228645.20 151.5035 59.9978 32.0000 1.9782 1.9787 417.6393 417.7831 0.0216 -1.0000 -1.0000 4321301 1583228645.30 151.4920 59.9978 32.0000 1.9780 1.9786 417.6902 417.8332 0.0215 -1.0000 -1.0000 4321364 1583228645.40 151.4850 59.9978 32.0000 1.9793 1.9798 417.5828 417.7255 0.0214 -1.0000 -1.0000 4321426 1583228645.50 151.4850 59.9978 32.0000 1.9791 1.9797 417.4631 417.6056 0.0214 -1.0000 -1.0000 4321489 1583228645.60 151.4850 59.9978 32.0000 1.9798 1.9804 417.4843 417.6264 0.0214 -1.0000 -1.0000 4321770 1583228645.70 151.4850 59.9978 32.0000 1.9795 1.9801 417.5000 417.6421 0.0213 -1.0000 -1.0000 4321833 1583228645.80 151.4850 59.9978 32.0000 1.9790 1.9795 417.5475 417.6902 0.0215 -1.0000 -1.0000 4321911 1583228645.90 151.4850 59.9978 32.0000 1.9782 1.9788 417.5758 417.7181 0.0214 -1.0000 -1.0000 4321973 1583228646.00 151.4850 59.9978 32.0000 1.9786 1.9792 417.5230 417.6653 0.0213 -1.0000 -1.0000 4322036 1583228646.10 151.4844 59.9978 32.0000 1.9790 1.9795 417.3074 417.4499 0.0215 -1.0000 -1.0000 4322286 1583228646.20 151.4764 59.9978 32.0000 1.9785 1.9790 417.4849 417.6278 0.0215 -1.0000 -1.0000 4322348 1583228646.30 151.4764 59.9978 32.0000 1.9783 1.9788 417.4123 417.5551 0.0215 -1.0000 -1.0000 4322411 1583228646.40 151.4764 59.9978 32.0000 1.9783 1.9789 417.4966 417.6388 0.0213 -1.0000 -1.0000 4322473 1583228646.50 151.4761 59.9978 32.0000 1.9782 1.9788 417.3476 417.4891 0.0213 -1.0000 -1.0000 4322551 1583228646.60 151.4734 59.9978 32.0000 1.9790 1.9796 417.3132 417.4556 0.0214 -1.0000 -1.0000 4322771 1583228646.70 151.4734 59.9978 32.0000 1.9784 1.9789 417.2311 417.3732 0.0213 -1.0000 -1.0000 4322848 1583228646.80 151.4734 59.9978 32.0000 1.9789 1.9795 417.3382 417.4789 0.0211 -1.0000 -1.0000 4322911 1583228646.90 151.4734 59.9978 32.0000 1.9774 1.9780 417.3872 417.5301 0.0214 -1.0000 -1.0000 4322973 1583228647.00 151.4734 59.9978 32.0000 1.9781 1.9787 417.4687 417.6101 0.0212 -1.0000 -1.0000 4323051 1583228647.10 151.4573 59.9978 32.0000 1.9788 1.9794 417.3392 417.4805 0.0212 -1.0000 -1.0000 4323098 1583228647.20 151.4573 59.9978 32.0000 1.9789 1.9795 417.2872 417.4277 0.0212 -1.0000 -1.0000 4323333 1583228647.30 151.4573 59.9978 32.0000 1.9788 1.9793 417.2947 417.4374 0.0214 -1.0000 -1.0000 4323395 1583228647.40 151.4573 59.9978 32.0000 1.9775 1.9781 417.3722 417.5139 0.0212 -1.0000 -1.0000 4323458 1583228647.50 151.4573 59.9978 32.0000 1.9783 1.9788 417.4770 417.6180 0.0212 -1.0000 -1.0000 4323536 1583228647.60 151.4693 59.9978 32.0000 1.9789 1.9794 417.3305 417.4722 0.0213 -1.0000 -1.0000 4323614 1583228647.70 151.5777 59.9978 32.0000 1.9788 1.9793 417.2260 417.3672 0.0213 -1.0000 -1.0000 4323801 1583228647.80 151.5777 59.9978 32.0000 1.9780 1.9786 417.3724 417.5135 0.0211 -1.0000 -1.0000 4323880 1583228647.90 151.5777 59.9978 32.0000 1.9779 1.9784 417.4095 417.5508 0.0213 -1.0000 -1.0000 4323942 1583228648.00 151.5777 59.9978 32.0000 1.9783 1.9789 417.4746 417.6159 0.0213 -1.0000 -1.0000 4324005 1583228648.10 151.5777 59.9978 32.0000 1.9785 1.9791 417.2828 417.4245 0.0213 -1.0000 -1.0000 4324067 1583228648.20 151.5497 59.9978 32.0000 1.9788 1.9794 417.2002 417.3414 0.0212 -1.0000 -1.0000 4324755 1583228648.30 151.5497 59.9978 32.0000 1.9791 1.9796 417.3039 417.4453 0.0213 -1.0000 -1.0000 4324848 1583228648.40 151.5497 59.9978 32.0000 1.9778 1.9784 417.3866 417.5276 0.0211 -1.0000 -1.0000 4324911 1583228648.50 151.5497 59.9978 32.0000 1.9774 1.9780 417.3746 417.5145 0.0210 -1.0000 -1.0000 4324973 1583228648.60 151.5497 59.9978 32.0000 1.9784 1.9790 417.3205 417.4620 0.0213 -1.0000 -1.0000 4325036 1583228648.70 151.5730 59.9978 32.0000 1.9788 1.9794 417.2008 417.3410 0.0211 -1.0000 -1.0000 4325114 1583228648.80 151.5876 59.9978 32.0000 1.9787 1.9792 417.2609 417.4013 0.0212 -1.0000 -1.0000 4325176 1583228648.90 151.5876 59.9978 32.0000 1.9780 1.9785 417.4482 417.5895 0.0213 -1.0000 -1.0000 4325239 1583228649.00 151.5876 59.9978 32.0000 1.9788 1.9794 417.5270 417.6683 0.0212 -1.0000 -1.0000 4325317 1583228649.10 151.5876 59.9978 32.0000 1.9792 1.9797 417.4058 417.5464 0.0211 -1.0000 -1.0000 4325380 1583228649.20 151.5876 59.9978 32.0000 1.9786 1.9791 417.2202 417.3590 0.0209 -1.0000 -1.0000 4325442 1583228649.30 151.5876 59.9978 32.0000 1.9784 1.9789 417.2602 417.4015 0.0213 -1.0000 -1.0000 4325505 1583228649.40 151.5876 59.9978 32.0000 1.9789 1.9794 417.3714 417.5121 0.0211 -1.0000 -1.0000 4325567 1583228649.50 151.5876 59.9978 32.0000 1.9774 1.9780 417.5349 417.6751 0.0211 -1.0000 -1.0000 4325645 1583228649.60 151.5876 59.9978 32.0000 1.9772 1.9778 417.5302 417.6708 0.0212 -1.0000 -1.0000 4325708 1583228649.70 151.5876 59.9978 32.0000 1.9789 1.9795 417.3412 417.4824 0.0213 -1.0000 -1.0000 4325770 1583228649.80 151.5637 59.9971 32.0000 1.9787 1.9792 417.3479 417.4887 0.0210 -1.0000 -1.0000 4325848 1583228649.90 151.5633 59.9971 32.0000 1.9780 1.9785 417.4775 417.6173 0.0211 -1.0000 -1.0000 4325911 1583228650.00 151.5633 59.9971 32.0000 1.9786 1.9791 417.5130 417.6536 0.0212 -1.0000 -1.0000 4325973 1583228650.10 151.5633 59.9971 32.0000 1.9795 1.9800 417.3336 417.4747 0.0212 -1.0000 -1.0000 4326051 1583228650.20 151.5633 59.9971 32.0000 1.9789 1.9794 417.3193 417.4589 0.0209 -1.0000 -1.0000 4326114 1583228650.30 151.5633 59.9971 32.0000 1.9793 1.9798 417.3562 417.4966 0.0211 -1.0000 -1.0000 4326176 1583228650.40 151.5005 59.9971 32.0000 1.9792 1.9797 417.4464 417.5862 0.0211 -1.0000 -1.0000 4326239 1583228650.50 151.5005 59.9971 32.0000 1.9778 1.9783 417.5089 417.6493 0.0211 -1.0000 -1.0000 4326301 1583228650.60 151.5005 59.9971 32.0000 1.9788 1.9794 417.4966 417.6370 0.0211 -1.0000 -1.0000 4326364 1583228650.70 151.5005 59.9971 32.0000 1.9786 1.9791 417.4299 417.5690 0.0209 -1.0000 -1.0000 4326442 1583228650.80 151.5005 59.9971 32.0000 1.9790 1.9795 417.3249 417.4647 0.0211 -1.0000 -1.0000 4326630 1583228650.90 151.4908 59.9971 32.0000 1.9784 1.9789 417.5949 417.7353 0.0210 -1.0000 -1.0000 4326692 1583228651.00 151.4582 59.9971 32.0000 1.9783 1.9789 417.5756 417.7159 0.0211 -1.0000 -1.0000 4326755 1583228651.10 151.4582 59.9971 32.0000 1.9786 1.9792 417.4714 417.6110 0.0210 -1.0000 -1.0000 4326817 1583228651.20 151.4582 59.9971 32.0000 1.9794 1.9799 417.3174 417.4579 0.0211 -1.0000 -1.0000 4326895 1583228651.30 151.4582 59.9971 32.0000 1.9793 1.9798 417.3608 417.5007 0.0210 -1.0000 -1.0000 4327067 1583228651.40 151.4582 59.9971 32.0000 1.9799 1.9804 417.4054 417.5461 0.0211 -1.0000 -1.0000 4327130 1583228651.50 151.4585 59.9971 32.0000 1.9783 1.9788 417.5152 417.6548 0.0209 -1.0000 -1.0000 4327208 1583228651.60 151.4585 59.9971 32.0000 1.9791 1.9796 417.4824 417.6215 0.0210 -1.0000 -1.0000 4327271 1583228651.70 151.4585 59.9971 32.0000 1.9796 1.9802 417.4619 417.6019 0.0210 -1.0000 -1.0000 4327333 1583228651.80 151.4585 59.9971 32.0000 1.9796 1.9802 417.3829 417.5224 0.0210 -1.0000 -1.0000 4327833 1583228651.90 151.4585 59.9971 32.0000 1.9798 1.9803 417.3923 417.5310 0.0208 -1.0000 -1.0000 4327880 1583228652.00 151.5144 59.9971 32.0000 1.9795 1.9800 417.5569 417.6956 0.0209 -1.0000 -1.0000 4327942 1583228652.10 151.5308 59.9971 32.0000 1.9790 1.9795 417.5922 417.7314 0.0209 -1.0000 -1.0000 4328020 1583228652.20 151.5308 59.9971 32.0000 1.9792 1.9797 417.4324 417.5714 0.0209 -1.0000 -1.0000 4328083 1583228652.30 151.5308 59.9971 32.0000 1.9794 1.9799 417.3561 417.4949 0.0208 -1.0000 -1.0000 4328317 1583228652.40 151.5308 59.9971 32.0000 1.9792 1.9797 417.3831 417.5217 0.0209 -1.0000 -1.0000 4328380 1583228652.50 151.5308 59.9971 32.0000 1.9795 1.9801 417.5310 417.6703 0.0210 -1.0000 -1.0000 4328458 1583228652.60 151.5308 59.9971 32.0000 1.9782 1.9788 417.5591 417.6991 0.0210 -1.0000 -1.0000 4328536 1583228652.70 151.5308 59.9971 32.0000 1.9794 1.9799 417.5066 417.6461 0.0209 -1.0000 -1.0000 4328630 1583228652.80 151.5308 59.9971 32.0000 1.9799 1.9805 417.2659 417.4044 0.0209 -1.0000 -1.0000 4328848 1583228652.90 151.5308 59.9971 32.0000 1.9799 1.9804 417.3260 417.4647 0.0208 -1.0000 -1.0000 4328911 1583228653.00 151.5308 59.9971 32.0000 1.9792 1.9797 417.4530 417.5909 0.0207 -1.0000 -1.0000 4328989 1583228653.10 151.5085 59.9971 32.0000 1.9784 1.9790 417.5153 417.6531 0.0208 -1.0000 -1.0000 4329051 1583228653.20 151.5200 59.9971 32.0000 1.9796 1.9801 417.4064 417.5454 0.0209 -1.0000 -1.0000 4329114 1583228653.30 151.5200 59.9971 32.0000 1.9796 1.9802 417.3848 417.5238 0.0209 -1.0000 -1.0000 4329567 1583228653.40 151.5200 59.9971 32.0000 1.9792 1.9797 417.4231 417.5616 0.0208 -1.0000 -1.0000 4329630 1583228653.50 151.5200 59.9971 32.0000 1.9795 1.9801 417.5449 417.6832 0.0209 -1.0000 -1.0000 4329708 1583228653.60 151.5256 59.9971 32.0000 1.9787 1.9792 417.6391 417.7775 0.0208 -1.0000 -1.0000 4329755 1583228653.70 151.5386 59.9971 32.0000 1.9794 1.9799 417.5498 417.6886 0.0209 -1.0000 -1.0000 4329833 1583228653.80 151.5386 59.9971 32.0000 1.9793 1.9799 417.4143 417.5521 0.0207 -1.0000 -1.0000 4329895 1583228653.90 151.5386 59.9971 32.0000 1.9797 1.9803 417.3793 417.5172 0.0207 -1.0000 -1.0000 4329958 1583228654.00 151.5386 59.9971 32.0000 1.9796 1.9801 417.4498 417.5885 0.0209 -1.0000 -1.0000 4330020 1583228654.10 151.5386 59.9971 32.0000 1.9790 1.9795 417.4214 417.5602 0.0209 -1.0000 -1.0000 4330098 1583228654.20 151.5603 59.9971 32.0000 1.9783 1.9789 417.5015 417.6396 0.0207 -1.0000 -1.0000 4330161 1583228654.30 151.5603 59.9971 32.0000 1.9785 1.9790 417.4537 417.5922 0.0209 -1.0000 -1.0000 4330223 1583228654.40 151.5603 59.9971 32.0000 1.9789 1.9794 417.3059 417.4438 0.0207 -1.0000 -1.0000 4330411 1583228654.50 151.5603 59.9971 32.0000 1.9788 1.9794 417.3507 417.4898 0.0209 -1.0000 -1.0000 4330473 1583228654.60 151.5603 59.9971 32.0000 1.9784 1.9790 417.4660 417.6046 0.0208 -1.0000 -1.0000 4330536 1583228654.70 151.5459 59.9973 32.0000 1.9784 1.9789 417.5531 417.6915 0.0208 -1.0000 -1.0000 4330614 1583228654.80 151.5452 59.9973 32.0000 1.9784 1.9789 417.5111 417.6499 0.0208 -1.0000 -1.0000 4330676 1583228654.90 151.5452 59.9973 32.0000 1.9795 1.9801 417.3974 417.5356 0.0208 -1.0000 -1.0000 4330739 1583228655.00 151.5452 59.9973 32.0000 1.9789 1.9794 417.3748 417.5135 0.0209 -1.0000 -1.0000 4330817 1583228655.10 151.5452 59.9973 32.0000 1.9788 1.9794 417.5045 417.6429 0.0208 -1.0000 -1.0000 4330880 1583228655.20 151.5467 59.9973 32.0000 1.9785 1.9790 417.4583 417.5970 0.0208 -1.0000 -1.0000 4330942 1583228655.30 151.5553 59.9973 32.0000 1.9783 1.9789 417.5427 417.6809 0.0207 -1.0000 -1.0000 4331005 1583228655.40 151.5553 59.9973 32.0000 1.9779 1.9784 417.5615 417.6995 0.0208 -1.0000 -1.0000 4331551 1583228655.50 151.5553 59.9973 32.0000 1.9787 1.9792 417.3142 417.4526 0.0208 -1.0000 -1.0000 4331630 1583228655.60 151.5553 59.9973 32.0000 1.9796 1.9802 417.3268 417.4652 0.0209 -1.0000 -1.0000 4331692 1583228655.70 151.5553 59.9973 32.0000 1.9786 1.9791 417.4102 417.5484 0.0207 -1.0000 -1.0000 4331755 1583228655.80 151.5553 59.9973 32.0000 1.9783 1.9789 417.5771 417.7150 0.0207 -1.0000 -1.0000 4331817 1583228655.90 151.5553 59.9973 32.0000 1.9784 1.9789 417.3998 417.5375 0.0208 -1.0000 -1.0000 4332005 1583228656.00 151.5553 59.9973 32.0000 1.9783 1.9789 417.3273 417.4650 0.0206 -1.0000 -1.0000 4332067 1583228656.10 151.5553 59.9973 32.0000 1.9793 1.9798 417.3041 417.4413 0.0207 -1.0000 -1.0000 4332145 1583228656.20 151.5553 59.9973 32.0000 1.9783 1.9788 417.3195 417.4586 0.0209 -1.0000 -1.0000 4332208 1583228656.30 151.5553 59.9973 32.0000 1.9786 1.9791 417.4053 417.5435 0.0207 -1.0000 -1.0000 4332270 1583228656.40 151.5363 59.9973 32.0000 1.9773 1.9778 417.4836 417.6218 0.0208 -1.0000 -1.0000 4332567 1583228656.50 151.5363 59.9973 32.0000 1.9772 1.9777 417.4499 417.5880 0.0208 -1.0000 -1.0000 4332630 1583228656.60 151.5363 59.9973 32.0000 1.9785 1.9790 417.3497 417.4879 0.0208 -1.0000 -1.0000 4332692 1583228656.70 151.5363 59.9973 32.0000 1.9790 1.9795 417.3463 417.4843 0.0208 -1.0000 -1.0000 4332770 1583228656.80 151.5363 59.9973 32.0000 1.9788 1.9794 417.3232 417.4623 0.0209 -1.0000 -1.0000 4332848 1583228656.90 151.4858 59.9973 32.0000 1.9773 1.9779 417.4362 417.5746 0.0207 -1.0000 -1.0000 4333067 1583228657.00 151.4524 59.9973 32.0000 1.9779 1.9785 417.4031 417.5413 0.0209 -1.0000 -1.0000 4333145 1583228657.10 151.4524 59.9973 32.0000 1.9782 1.9787 417.2866 417.4251 0.0208 -1.0000 -1.0000 4333208 1583228657.20 151.4524 59.9973 32.0000 1.9782 1.9788 417.2588 417.3975 0.0208 -1.0000 -1.0000 4333286 1583228657.30 151.4524 59.9973 32.0000 1.9781 1.9787 417.3539 417.4920 0.0208 -1.0000 -1.0000 4333348 1583228657.40 151.4687 59.9973 32.0000 1.9779 1.9784 417.3644 417.5039 0.0210 -1.0000 -1.0000 4333630 1583228657.50 151.4836 59.9973 32.0000 1.9779 1.9784 417.3870 417.5249 0.0207 -1.0000 -1.0000 4333692 1583228657.60 151.4836 59.9973 32.0000 1.9786 1.9791 417.2903 417.4281 0.0207 -1.0000 -1.0000 4333755 1583228657.70 151.4836 59.9973 32.0000 1.9795 1.9800 417.2562 417.3945 0.0208 -1.0000 -1.0000 4333848 1583228657.80 151.4836 59.9973 32.0000 1.9787 1.9792 417.3503 417.4881 0.0207 -1.0000 -1.0000 4333926 1583228657.90 151.4836 59.9973 32.0000 1.9781 1.9787 417.4442 417.5828 0.0209 -1.0000 -1.0000 4333989 1583228658.00 151.4957 59.9973 32.0000 1.9784 1.9789 417.3634 417.5021 0.0208 -1.0000 -1.0000 4334520 1583228658.10 151.4957 59.9973 32.0000 1.9796 1.9801 417.2959 417.4347 0.0210 -1.0000 -1.0000 4334598 1583228658.20 151.4957 59.9973 32.0000 1.9789 1.9794 417.3035 417.4425 0.0209 -1.0000 -1.0000 4334661 1583228658.30 151.4957 59.9973 32.0000 1.9784 1.9789 417.4459 417.5862 0.0210 -1.0000 -1.0000 4334723 1583228658.40 151.4957 59.9973 32.0000 1.9779 1.9784 417.4312 417.5704 0.0210 -1.0000 -1.0000 4334801 1583228658.50 151.4789 59.9973 32.0000 1.9789 1.9794 417.3439 417.4821 0.0208 -1.0000 -1.0000 4335036 1583228658.60 151.4789 59.9973 32.0000 1.9792 1.9798 417.2664 417.4048 0.0208 -1.0000 -1.0000 4335098 1583228658.70 151.4789 59.9973 32.0000 1.9789 1.9795 417.3587 417.4977 0.0209 -1.0000 -1.0000 4335176 1583228658.80 151.4789 59.9973 32.0000 1.9784 1.9789 417.4852 417.6249 0.0210 -1.0000 -1.0000 4335239 1583228658.90 151.4789 59.9973 32.0000 1.9787 1.9793 417.5531 417.6915 0.0207 -1.0000 -1.0000 4335301 1583228659.00 151.4810 59.9973 32.0000 1.9789 1.9794 417.4484 417.5859 0.0207 -1.0000 -1.0000 4335364 1583228659.10 151.4941 59.9973 32.0000 1.9787 1.9792 417.4335 417.5727 0.0210 -1.0000 -1.0000 4335426 1583228659.20 151.4941 59.9973 32.0000 1.9779 1.9785 417.4612 417.6005 0.0209 -1.0000 -1.0000 4335505 1583228659.30 151.4941 59.9973 32.0000 1.9787 1.9793 417.4943 417.6325 0.0208 -1.0000 -1.0000 4335567 1583228659.40 151.4941 59.9973 32.0000 1.9790 1.9796 417.3035 417.4424 0.0209 -1.0000 -1.0000 4335630 1583228659.50 151.4941 59.9973 32.0000 1.9796 1.9801 417.4027 417.5421 0.0211 -1.0000 -1.0000 4335708 1583228659.60 151.5374 59.9969 32.0000 1.9793 1.9798 417.4270 417.5661 0.0208 -1.0000 -1.0000 4335770 1583228659.70 151.5374 59.9969 32.0000 1.9781 1.9786 417.5436 417.6836 0.0210 -1.0000 -1.0000 4335833 1583228659.80 151.5476 59.9969 32.0000 1.9780 1.9785 417.5471 417.6866 0.0210 -1.0000 -1.0000 4335911 1583228659.90 151.6031 59.9969 32.0000 1.9791 1.9797 417.5178 417.6574 0.0210 -1.0000 -1.0000 4335973 1583228660.00 151.6031 59.9969 32.0000 1.9795 1.9800 417.4338 417.5739 0.0210 -1.0000 -1.0000 4336067 1583228660.10 151.6031 59.9969 32.0000 1.9796 1.9801 417.3608 417.5000 0.0209 -1.0000 -1.0000 4336145 1583228660.20 151.6031 59.9969 32.0000 1.9780 1.9786 417.5329 417.6722 0.0210 -1.0000 -1.0000 4336208 1583228660.30 151.6031 59.9969 32.0000 1.9787 1.9792 417.5720 417.7118 0.0210 -1.0000 -1.0000 4336270 1583228660.40 151.6031 59.9969 32.0000 1.9789 1.9794 417.5081 417.6476 0.0210 -1.0000 -1.0000 4336348 1583228660.50 151.6031 59.9969 32.0000 1.9800 1.9805 417.4145 417.5544 0.0210 -1.0000 -1.0000 4336411 1583228660.60 151.6031 59.9969 32.0000 1.9795 1.9801 417.3044 417.4449 0.0212 -1.0000 -1.0000 4336505 1583228660.70 151.6031 59.9969 32.0000 1.9792 1.9797 417.3000 417.4391 0.0210 -1.0000 -1.0000 4336583 1583228660.80 151.5826 59.9969 32.0000 1.9785 1.9790 417.2540 417.3938 0.0209 -1.0000 -1.0000 4336630 1583228660.90 151.5826 59.9969 32.0000 1.9781 1.9786 417.3863 417.5255 0.0210 -1.0000 -1.0000 4336692 1583228661.00 151.5826 59.9969 32.0000 1.9782 1.9787 417.4274 417.5656 0.0209 -1.0000 -1.0000 4336770 1583228661.10 151.5826 59.9969 32.0000 1.9790 1.9796 417.1749 417.3154 0.0211 -1.0000 -1.0000 4337567 1583228661.20 151.5826 59.9969 32.0000 1.9788 1.9794 417.1462 417.2858 0.0210 -1.0000 -1.0000 4337645 1583228661.30 151.5907 59.9969 32.0000 1.9787 1.9792 417.3688 417.5079 0.0209 -1.0000 -1.0000 4337708 1583228661.40 151.5935 59.9969 32.0000 1.9778 1.9784 417.4221 417.5623 0.0211 -1.0000 -1.0000 4337770 1583228661.50 151.5935 59.9969 32.0000 1.9785 1.9791 417.2715 417.4109 0.0209 -1.0000 -1.0000 4337848 1583228661.60 151.5935 59.9969 32.0000 1.9788 1.9793 417.2428 417.3826 0.0211 -1.0000 -1.0000 4337911 1583228661.70 151.5935 59.9969 32.0000 1.9792 1.9797 417.2510 417.3913 0.0211 -1.0000 -1.0000 4337973 1583228661.80 151.5935 59.9969 32.0000 1.9787 1.9792 417.3386 417.4786 0.0211 -1.0000 -1.0000 4338036 1583228661.90 151.5935 59.9969 32.0000 1.9782 1.9787 417.4036 417.5444 0.0211 -1.0000 -1.0000 4338098 1583228662.00 151.5935 59.9969 32.0000 1.9789 1.9795 417.4517 417.5921 0.0211 -1.0000 -1.0000 4338161 1583228662.10 151.5935 59.9969 32.0000 1.9790 1.9795 417.2562 417.3963 0.0211 -1.0000 -1.0000 4338270 1583228662.20 151.5935 59.9969 32.0000 1.9788 1.9794 417.1957 417.3357 0.0210 -1.0000 -1.0000 4338333 1583228662.30 151.5935 59.9969 32.0000 1.9784 1.9790 417.2717 417.4114 0.0210 -1.0000 -1.0000 4338395 1583228662.40 151.5835 59.9969 32.0000 1.9779 1.9785 417.2988 417.4381 0.0210 -1.0000 -1.0000 4338473 1583228662.50 151.5835 59.9969 32.0000 1.9787 1.9792 417.3146 417.4550 0.0212 -1.0000 -1.0000 4338536 1583228662.60 151.5835 59.9969 32.0000 1.9788 1.9794 417.1847 417.3256 0.0212 -1.0000 -1.0000 4338771 1583228662.70 151.5835 59.9969 32.0000 1.9791 1.9797 417.2122 417.3530 0.0212 -1.0000 -1.0000 4338833 1583228662.80 151.5539 59.9969 32.0000 1.9779 1.9785 417.3475 417.4883 0.0211 -1.0000 -1.0000 4338895 1583228662.90 151.5196 59.9969 32.0000 1.9785 1.9790 417.4424 417.5831 0.0211 -1.0000 -1.0000 4338958 1583228663.00 151.5196 59.9969 32.0000 1.9785 1.9790 417.3965 417.5366 0.0210 -1.0000 -1.0000 4339036 1583228663.10 151.5196 59.9969 32.0000 1.9787 1.9793 417.3018 417.4418 0.0211 -1.0000 -1.0000 4339255 1583228663.20 151.5196 59.9969 32.0000 1.9785 1.9790 417.2893 417.4297 0.0211 -1.0000 -1.0000 4339333 1583228663.30 151.5196 59.9969 32.0000 1.9788 1.9793 417.3182 417.4589 0.0212 -1.0000 -1.0000 4339395 1583228663.40 151.5196 59.9969 32.0000 1.9782 1.9787 417.3942 417.5360 0.0213 -1.0000 -1.0000 4339458 1583228663.50 151.5196 59.9969 32.0000 1.9780 1.9785 417.4544 417.5957 0.0212 -1.0000 -1.0000 4339536 1583228663.60 151.5196 59.9969 32.0000 1.9785 1.9790 417.3885 417.5293 0.0212 -1.0000 -1.0000 4340536 1583228663.70 151.5131 59.9969 32.0000 1.9791 1.9796 417.4268 417.5682 0.0212 -1.0000 -1.0000 4340598 1583228663.80 151.5441 59.9969 32.0000 1.9789 1.9795 417.3270 417.4678 0.0212 -1.0000 -1.0000 4340676 1583228663.90 151.5441 59.9969 32.0000 1.9791 1.9797 417.3928 417.5340 0.0212 -1.0000 -1.0000 4340739 1583228664.00 151.5441 59.9969 32.0000 1.9788 1.9794 417.5334 417.6735 0.0210 -1.0000 -1.0000 4340801 1583228664.10 151.5441 59.9969 32.0000 1.9788 1.9794 417.5243 417.6649 0.0212 -1.0000 -1.0000 4340864 1583228664.20 151.5373 59.9969 32.0000 1.9791 1.9796 417.4960 417.6371 0.0212 -1.0000 -1.0000 4340926 1583228664.30 151.4716 59.9969 32.0000 1.9789 1.9795 417.4635 417.6039 0.0211 -1.0000 -1.0000 4340989 1583228664.40 151.4716 59.9969 32.0000 1.9793 1.9799 417.3505 417.4913 0.0212 -1.0000 -1.0000 4341067 1583228664.50 151.4716 59.9969 32.0000 1.9781 1.9787 417.4275 417.5684 0.0212 -1.0000 -1.0000 4341130 1583228664.60 151.4716 59.9969 32.0000 1.9781 1.9786 417.4986 417.6396 0.0212 -1.0000 -1.0000 4341192 1583228664.70 151.4668 59.9969 32.0000 1.9777 1.9783 417.4067 417.5475 0.0212 -1.0000 -1.0000 4341271 1583228664.80 151.4401 59.9972 32.0000 1.9792 1.9798 417.3338 417.4754 0.0212 -1.0000 -1.0000 4341333 1583228664.90 151.4401 59.9972 32.0000 1.9791 1.9796 417.2473 417.3881 0.0212 -1.0000 -1.0000 4341395 1583228665.00 151.4401 59.9972 32.0000 1.9792 1.9798 417.3051 417.4462 0.0212 -1.0000 -1.0000 4341473 1583228665.10 151.4401 59.9972 32.0000 1.9788 1.9794 417.4879 417.6291 0.0212 -1.0000 -1.0000 4341536 1583228665.20 151.4727 59.9972 32.0000 1.9780 1.9786 417.5611 417.7021 0.0212 -1.0000 -1.0000 4341598 1583228665.30 151.4858 59.9972 32.0000 1.9788 1.9794 417.5019 417.6441 0.0214 -1.0000 -1.0000 4341661 1583228665.40 151.4858 59.9972 32.0000 1.9783 1.9789 417.3877 417.5292 0.0212 -1.0000 -1.0000 4341723 1583228665.50 151.4858 59.9972 32.0000 1.9791 1.9797 417.4276 417.5679 0.0211 -1.0000 -1.0000 4341801 1583228665.60 151.4858 59.9972 32.0000 1.9788 1.9793 417.4550 417.5963 0.0213 -1.0000 -1.0000 4341864 1583228665.70 151.4858 59.9972 32.0000 1.9781 1.9786 417.5824 417.7243 0.0213 -1.0000 -1.0000 4341926 1583228665.80 151.4858 59.9972 32.0000 1.9780 1.9785 417.5598 417.7009 0.0211 -1.0000 -1.0000 4342020 1583228665.90 151.4858 59.9972 32.0000 1.9780 1.9786 417.4460 417.5868 0.0212 -1.0000 -1.0000 4342083 1583228666.00 151.4858 59.9972 32.0000 1.9792 1.9797 417.1644 417.3058 0.0213 -1.0000 -1.0000 4342145 1583228666.10 151.4858 59.9972 32.0000 1.9800 1.9806 417.3284 417.4697 0.0212 -1.0000 -1.0000 4342208 1583228666.20 151.4858 59.9972 32.0000 1.9780 1.9786 417.5170 417.6579 0.0212 -1.0000 -1.0000 4342270 1583228666.30 151.5086 59.9972 32.0000 1.9783 1.9789 417.5314 417.6732 0.0214 -1.0000 -1.0000 4342348 1583228666.40 151.5099 59.9972 32.0000 1.9789 1.9795 417.4805 417.6217 0.0212 -1.0000 -1.0000 4342411 1583228666.50 151.5099 59.9972 32.0000 1.9793 1.9799 417.3216 417.4630 0.0212 -1.0000 -1.0000 4342473 1583228666.60 151.5099 59.9972 32.0000 1.9790 1.9796 417.4022 417.5435 0.0213 -1.0000 -1.0000 4342536 1583228666.70 151.5099 59.9972 32.0000 1.9783 1.9789 417.5878 417.7293 0.0212 -1.0000 -1.0000 4342614 1583228666.80 151.5099 59.9972 32.0000 1.9788 1.9793 417.5217 417.6623 0.0212 -1.0000 -1.0000 4342676 1583228666.90 151.5969 59.9972 32.0000 1.9793 1.9799 417.4177 417.5590 0.0213 -1.0000 -1.0000 4342739 1583228667.00 151.5969 59.9972 32.0000 1.9794 1.9800 417.4132 417.5548 0.0213 -1.0000 -1.0000 4342817 1583228667.10 151.5969 59.9972 32.0000 1.9789 1.9795 417.6233 417.7647 0.0212 -1.0000 -1.0000 4342864 1583228667.20 151.5969 59.9972 32.0000 1.9783 1.9789 417.5191 417.6600 0.0212 -1.0000 -1.0000 4342942 1583228667.30 151.5969 59.9972 32.0000 1.9787 1.9793 417.5506 417.6917 0.0212 -1.0000 -1.0000 4343317 1583228667.40 151.5805 59.9972 32.0000 1.9788 1.9794 417.4328 417.5745 0.0213 -1.0000 -1.0000 4343395 1583228667.50 151.5699 59.9972 32.0000 1.9788 1.9793 417.2221 417.3630 0.0212 -1.0000 -1.0000 4343458 1583228667.60 151.5699 59.9972 32.0000 1.9789 1.9795 417.2021 417.3427 0.0212 -1.0000 -1.0000 4343520 1583228667.70 151.5699 59.9972 32.0000 1.9788 1.9793 417.3508 417.4928 0.0213 -1.0000 -1.0000 4343583 1583228667.80 151.5699 59.9972 32.0000 1.9776 1.9782 417.3728 417.5138 0.0213 -1.0000 -1.0000 4343848 1583228667.90 151.5699 59.9972 32.0000 1.9780 1.9785 417.4208 417.5618 0.0211 -1.0000 -1.0000 4343911 1583228668.00 151.5195 59.9972 32.0000 1.9780 1.9785 417.4023 417.5434 0.0212 -1.0000 -1.0000 4343973 1583228668.10 151.5195 59.9972 32.0000 1.9786 1.9792 417.3123 417.4540 0.0213 -1.0000 -1.0000 4344051 1583228668.20 151.5195 59.9972 32.0000 1.9784 1.9790 417.1922 417.3333 0.0212 -1.0000 -1.0000 4344114 1583228668.30 151.5195 59.9972 32.0000 1.9783 1.9789 417.3716 417.5134 0.0214 -1.0000 -1.0000 4344348 1583228668.40 151.5195 59.9972 32.0000 1.9783 1.9789 417.4769 417.6187 0.0213 -1.0000 -1.0000 4344426 1583228668.50 151.5103 59.9972 32.0000 1.9780 1.9785 417.4149 417.5559 0.0213 -1.0000 -1.0000 4344489 1583228668.60 151.5098 59.9972 32.0000 1.9782 1.9788 417.2886 417.4300 0.0212 -1.0000 -1.0000 4344551 1583228668.70 151.5098 59.9972 32.0000 1.9788 1.9794 417.3293 417.4702 0.0212 -1.0000 -1.0000 4344614 1583228668.80 151.5098 59.9972 32.0000 1.9785 1.9791 417.4221 417.5630 0.0212 -1.0000 -1.0000 4345067 1583228668.90 151.5098 59.9972 32.0000 1.9786 1.9792 417.5354 417.6759 0.0211 -1.0000 -1.0000 4345130 1583228669.00 151.5106 59.9972 32.0000 1.9790 1.9796 417.4130 417.5532 0.0211 -1.0000 -1.0000 4345192 1583228669.10 151.5315 59.9972 32.0000 1.9786 1.9792 417.4227 417.5636 0.0211 -1.0000 -1.0000 4345270 1583228669.20 151.5315 59.9972 32.0000 1.9788 1.9794 417.3508 417.4910 0.0212 -1.0000 -1.0000 4345333 1583228669.30 151.5315 59.9972 32.0000 1.9784 1.9789 417.3871 417.5284 0.0213 -1.0000 -1.0000 4345520 1583228669.40 151.5315 59.9972 32.0000 1.9787 1.9792 417.4596 417.6007 0.0212 -1.0000 -1.0000 4345583 1583228669.50 151.5315 59.9972 32.0000 1.9787 1.9792 417.4866 417.6274 0.0211 -1.0000 -1.0000 4345645 1583228669.60 151.4648 59.9971 32.0000 1.9795 1.9800 417.4082 417.5482 0.0210 -1.0000 -1.0000 4345708 1583228669.70 151.4228 59.9971 32.0000 1.9793 1.9798 417.4209 417.5613 0.0212 -1.0000 -1.0000 4345770 1583228669.80 151.4228 59.9971 32.0000 1.9783 1.9789 417.4633 417.6060 0.0213 -1.0000 -1.0000 4346067 1583228669.90 151.4228 59.9971 32.0000 1.9780 1.9786 417.5473 417.6875 0.0211 -1.0000 -1.0000 4346130 1583228670.00 151.4228 59.9971 32.0000 1.9784 1.9790 417.5434 417.6853 0.0214 -1.0000 -1.0000 4346192 1583228670.10 151.4767 59.9971 32.0000 1.9788 1.9794 417.6163 417.7572 0.0212 -1.0000 -1.0000 4346270 1583228670.20 151.4767 59.9971 32.0000 1.9795 1.9801 417.4200 417.5609 0.0212 -1.0000 -1.0000 4346333 1583228670.30 151.4767 59.9971 32.0000 1.9784 1.9790 417.3739 417.5147 0.0211 -1.0000 -1.0000 4346505 1583228670.40 151.4767 59.9971 32.0000 1.9785 1.9791 417.5726 417.7148 0.0214 -1.0000 -1.0000 4346567 1583228670.50 151.4767 59.9971 32.0000 1.9784 1.9790 417.5617 417.7028 0.0212 -1.0000 -1.0000 4346630 1583228670.60 151.4767 59.9971 32.0000 1.9791 1.9797 417.3714 417.5121 0.0212 -1.0000 -1.0000 4346692 1583228670.70 151.4767 59.9971 32.0000 1.9795 1.9800 417.5044 417.6453 0.0211 -1.0000 -1.0000 4346770 1583228670.80 151.4704 59.9971 32.0000 1.9786 1.9792 417.5622 417.7025 0.0211 -1.0000 -1.0000 4347005 1583228670.90 151.4595 59.9971 32.0000 1.9792 1.9797 417.6080 417.7494 0.0213 -1.0000 -1.0000 4347067 1583228671.00 151.4595 59.9971 32.0000 1.9788 1.9793 417.5226 417.6635 0.0210 -1.0000 -1.0000 4347145 1583228671.10 151.4595 59.9971 32.0000 1.9790 1.9796 417.3344 417.4752 0.0213 -1.0000 -1.0000 4347208 1583228671.20 151.4595 59.9971 32.0000 1.9791 1.9797 417.3805 417.5207 0.0211 -1.0000 -1.0000 4347271 1583228671.30 151.4595 59.9971 32.0000 1.9776 1.9782 417.5170 417.6584 0.0213 -1.0000 -1.0000 4347333 1583228671.40 151.4735 59.9971 32.0000 1.9783 1.9788 417.6341 417.7757 0.0212 -1.0000 -1.0000 4347521 1583228671.50 151.4735 59.9971 32.0000 1.9786 1.9791 417.5914 417.7322 0.0212 -1.0000 -1.0000 4347598 1583228671.60 151.4735 59.9971 32.0000 1.9788 1.9794 417.4545 417.5960 0.0213 -1.0000 -1.0000 4347661 1583228671.70 151.4735 59.9971 32.0000 1.9797 1.9803 417.4091 417.5506 0.0213 -1.0000 -1.0000 4347723 1583228671.80 151.4735 59.9971 32.0000 1.9788 1.9793 417.5033 417.6449 0.0213 -1.0000 -1.0000 4347786 1583228671.90 151.4757 59.9971 32.0000 1.9784 1.9790 417.5640 417.7046 0.0211 -1.0000 -1.0000 4348286 1583228672.00 151.4987 59.9971 32.0000 1.9788 1.9793 417.5930 417.7334 0.0212 -1.0000 -1.0000 4348348 1583228672.10 151.4987 59.9971 32.0000 1.9796 1.9801 417.4713 417.6113 0.0211 -1.0000 -1.0000 4348426 1583228672.20 151.4987 59.9971 32.0000 1.9791 1.9796 417.3976 417.5388 0.0213 -1.0000 -1.0000 4348489 1583228672.30 151.4987 59.9971 32.0000 1.9792 1.9797 417.5981 417.7380 0.0210 -1.0000 -1.0000 4348551 1583228672.40 151.4987 59.9971 32.0000 1.9791 1.9797 417.6154 417.7559 0.0212 -1.0000 -1.0000 4348614 1583228672.50 151.5209 59.9971 32.0000 1.9787 1.9792 417.4712 417.6120 0.0211 -1.0000 -1.0000 4348676 1583228672.60 151.5209 59.9971 32.0000 1.9796 1.9801 417.3434 417.4846 0.0212 -1.0000 -1.0000 4348739 1583228672.70 151.5209 59.9971 32.0000 1.9789 1.9794 417.4467 417.5861 0.0210 -1.0000 -1.0000 4348833 1583228672.80 151.5209 59.9971 32.0000 1.9783 1.9788 417.5683 417.7090 0.0212 -1.0000 -1.0000 4348895 1583228672.90 151.5209 59.9971 32.0000 1.9788 1.9793 417.4589 417.5995 0.0211 -1.0000 -1.0000 4349067 1583228673.00 151.5644 59.9971 32.0000 1.9791 1.9796 417.4018 417.5429 0.0212 -1.0000 -1.0000 4349145 1583228673.10 151.5812 59.9971 32.0000 1.9795 1.9800 417.3243 417.4642 0.0210 -1.0000 -1.0000 4349208 1583228673.20 151.5812 59.9971 32.0000 1.9791 1.9796 417.3707 417.5109 0.0210 -1.0000 -1.0000 4349271 1583228673.30 151.5812 59.9971 32.0000 1.9782 1.9787 417.4773 417.6186 0.0213 -1.0000 -1.0000 4349333 1583228673.40 151.5812 59.9971 32.0000 1.9782 1.9788 417.4643 417.6049 0.0212 -1.0000 -1.0000 4349505 1583228673.50 151.5850 59.9971 32.0000 1.9784 1.9790 417.4545 417.5956 0.0212 -1.0000 -1.0000 4349583 1583228673.60 151.5868 59.9971 32.0000 1.9789 1.9794 417.4020 417.5420 0.0210 -1.0000 -1.0000 4349645 1583228673.70 151.5868 59.9971 32.0000 1.9791 1.9797 417.3848 417.5255 0.0211 -1.0000 -1.0000 4349708 1583228673.80 151.5868 59.9971 32.0000 1.9785 1.9790 417.4508 417.5902 0.0210 -1.0000 -1.0000 4349786 1583228673.90 151.5868 59.9971 32.0000 1.9783 1.9788 417.4146 417.5546 0.0211 -1.0000 -1.0000 4350005 1583228674.00 151.5868 59.9971 32.0000 1.9781 1.9786 417.5906 417.7314 0.0211 -1.0000 -1.0000 4350067 1583228674.10 151.5225 59.9971 32.0000 1.9792 1.9798 417.3653 417.5057 0.0212 -1.0000 -1.0000 4350145 1583228674.20 151.5225 59.9971 32.0000 1.9798 1.9803 417.3255 417.4662 0.0211 -1.0000 -1.0000 4350208 1583228674.30 151.5225 59.9971 32.0000 1.9792 1.9798 417.4029 417.5440 0.0212 -1.0000 -1.0000 4350270 1583228674.40 151.5225 59.9971 32.0000 1.9783 1.9788 417.4860 417.6269 0.0211 -1.0000 -1.0000 4350771 1583228674.50 151.5225 59.9971 32.0000 1.9781 1.9786 417.5324 417.6725 0.0210 -1.0000 -1.0000 4350833 1583228674.60 151.5211 59.9971 32.0000 1.9783 1.9788 417.4980 417.6383 0.0211 -1.0000 -1.0000 4350895 1583228674.70 151.4938 59.9965 32.0000 1.9787 1.9792 417.4707 417.6116 0.0212 -1.0000 -1.0000 4350958 1583228674.80 151.4938 59.9965 32.0000 1.9802 1.9808 417.3386 417.4796 0.0212 -1.0000 -1.0000 4351021 1583228674.90 151.4938 59.9965 32.0000 1.9791 1.9796 417.3626 417.5030 0.0211 -1.0000 -1.0000 4351255 1583228675.00 151.4938 59.9965 32.0000 1.9790 1.9795 417.5471 417.6871 0.0211 -1.0000 -1.0000 4351317 1583228675.10 151.4938 59.9965 32.0000 1.9779 1.9785 417.5167 417.6569 0.0211 -1.0000 -1.0000 4351380 1583228675.20 151.4833 59.9965 32.0000 1.9789 1.9795 417.3867 417.5271 0.0211 -1.0000 -1.0000 4351458 1583228675.30 151.4613 59.9965 32.0000 1.9793 1.9799 417.2579 417.3985 0.0212 -1.0000 -1.0000 4351520 1583228675.40 151.4613 59.9965 32.0000 1.9791 1.9796 417.2800 417.4210 0.0212 -1.0000 -1.0000 4351583 1583228675.50 151.4613 59.9965 32.0000 1.9786 1.9791 417.3700 417.5111 0.0211 -1.0000 -1.0000 4351770 1583228675.60 151.4613 59.9965 32.0000 1.9778 1.9784 417.5360 417.6762 0.0210 -1.0000 -1.0000 4351833 1583228675.70 151.4613 59.9965 32.0000 1.9781 1.9787 417.4883 417.6282 0.0211 -1.0000 -1.0000 4351895 1583228675.80 151.4651 59.9965 32.0000 1.9784 1.9790 417.3730 417.5138 0.0211 -1.0000 -1.0000 4351973 1583228675.90 151.4651 59.9965 32.0000 1.9795 1.9801 417.3574 417.4982 0.0212 -1.0000 -1.0000 4352036 1583228676.00 151.4651 59.9965 32.0000 1.9796 1.9801 417.4311 417.5723 0.0212 -1.0000 -1.0000 4352270 1583228676.10 151.4651 59.9965 32.0000 1.9781 1.9787 417.5845 417.7247 0.0211 -1.0000 -1.0000 4352333 1583228676.20 151.4651 59.9965 32.0000 1.9782 1.9788 417.5646 417.7049 0.0211 -1.0000 -1.0000 4352395 1583228676.30 151.4692 59.9965 32.0000 1.9789 1.9794 417.6022 417.7434 0.0212 -1.0000 -1.0000 4352458 1583228676.40 151.4918 59.9965 32.0000 1.9791 1.9797 417.3031 417.4436 0.0211 -1.0000 -1.0000 4352536 1583228676.50 151.4918 59.9965 32.0000 1.9787 1.9792 417.4360 417.5759 0.0210 -1.0000 -1.0000 4352630 1583228676.60 151.4918 59.9965 32.0000 1.9786 1.9791 417.5149 417.6550 0.0211 -1.0000 -1.0000 4352692 1583228676.70 151.4918 59.9965 32.0000 1.9794 1.9799 417.5278 417.6681 0.0211 -1.0000 -1.0000 4352771 1583228676.80 151.4918 59.9965 32.0000 1.9794 1.9800 417.3222 417.4623 0.0211 -1.0000 -1.0000 4352833 1583228676.90 151.4178 59.9965 32.0000 1.9792 1.9797 417.2922 417.4331 0.0212 -1.0000 -1.0000 4352895 1583228677.00 151.4178 59.9965 32.0000 1.9785 1.9790 417.3944 417.5353 0.0212 -1.0000 -1.0000 4353380 1583228677.10 151.4178 59.9965 32.0000 1.9786 1.9792 417.6210 417.7598 0.0209 -1.0000 -1.0000 4353442 1583228677.20 151.4178 59.9965 32.0000 1.9790 1.9796 417.3885 417.5290 0.0212 -1.0000 -1.0000 4353505 1583228677.30 151.4178 59.9965 32.0000 1.9796 1.9802 417.3511 417.4918 0.0211 -1.0000 -1.0000 4353567 1583228677.40 151.4178 59.9965 32.0000 1.9795 1.9800 417.3523 417.4941 0.0213 -1.0000 -1.0000 4353630 1583228677.50 151.5077 59.9965 32.0000 1.9791 1.9797 417.4134 417.5553 0.0213 -1.0000 -1.0000 4353926 1583228677.60 151.5077 59.9965 32.0000 1.9790 1.9796 417.6345 417.7762 0.0212 -1.0000 -1.0000 4353989 1583228677.70 151.5077 59.9965 32.0000 1.9791 1.9796 417.5391 417.6802 0.0212 -1.0000 -1.0000 4354051 1583228677.80 151.5077 59.9965 32.0000 1.9789 1.9794 417.4041 417.5461 0.0213 -1.0000 -1.0000 4354114 1583228677.90 151.5077 59.9965 32.0000 1.9795 1.9800 417.3843 417.5261 0.0213 -1.0000 -1.0000 4354176 1583228678.00 151.5077 59.9965 32.0000 1.9790 1.9796 417.4261 417.5671 0.0211 -1.0000 -1.0000 4354239 1583228678.10 151.5441 59.9965 32.0000 1.9783 1.9789 417.3715 417.5117 0.0211 -1.0000 -1.0000 4354317 1583228678.20 151.5441 59.9965 32.0000 1.9782 1.9787 417.5173 417.6586 0.0213 -1.0000 -1.0000 4354380 1583228678.30 151.5441 59.9965 32.0000 1.9797 1.9803 417.3159 417.4575 0.0213 -1.0000 -1.0000 4354442 1583228678.40 151.5441 59.9965 32.0000 1.9795 1.9800 417.2783 417.4194 0.0212 -1.0000 -1.0000 4354520 1583228678.50 151.5484 59.9965 32.0000 1.9791 1.9797 417.3647 417.5063 0.0212 -1.0000 -1.0000 4354598 1583228678.60 151.6249 59.9965 32.0000 1.9784 1.9790 417.4508 417.5918 0.0213 -1.0000 -1.0000 4354895 1583228678.70 151.6249 59.9965 32.0000 1.9780 1.9786 417.5307 417.6726 0.0213 -1.0000 -1.0000 4354973 1583228678.80 151.6249 59.9965 32.0000 1.9788 1.9794 417.3377 417.4785 0.0211 -1.0000 -1.0000 4355021 1583228678.90 151.6249 59.9965 32.0000 1.9792 1.9797 417.3395 417.4804 0.0211 -1.0000 -1.0000 4355146 1583228679.00 151.6249 59.9965 32.0000 1.9795 1.9800 417.4496 417.5901 0.0212 -1.0000 -1.0000 4355223 1583228679.10 151.6184 59.9965 32.0000 1.9782 1.9788 417.5563 417.6975 0.0212 -1.0000 -1.0000 4355333 1583228679.20 151.5740 59.9965 32.0000 1.9780 1.9785 417.6378 417.7786 0.0211 -1.0000 -1.0000 4355411 1583228679.30 151.5740 59.9965 32.0000 1.9786 1.9792 417.5764 417.7177 0.0213 -1.0000 -1.0000 4355489 1583228679.40 151.5740 59.9965 32.0000 1.9789 1.9794 417.5622 417.7041 0.0213 -1.0000 -1.0000 4355536 1583228679.50 151.5740 59.9965 32.0000 1.9793 1.9799 417.4113 417.5540 0.0214 -1.0000 -1.0000 4355614 1583228679.60 151.5740 59.9965 32.0000 1.9798 1.9804 417.3609 417.5021 0.0213 -1.0000 -1.0000 4355848 1583228679.70 151.5418 59.9970 32.0000 1.9787 1.9792 417.3823 417.5232 0.0211 -1.0000 -1.0000 4355911 1583228679.80 151.5408 59.9970 32.0000 1.9783 1.9789 417.4991 417.6414 0.0213 -1.0000 -1.0000 4355973 1583228679.90 151.5408 59.9970 32.0000 1.9787 1.9792 417.3896 417.5307 0.0212 -1.0000 -1.0000 4356036 1583228680.00 151.5408 59.9970 32.0000 1.9790 1.9796 417.3939 417.5356 0.0213 -1.0000 -1.0000 4356114 1583228680.10 151.5408 59.9970 32.0000 1.9798 1.9803 417.4005 417.5423 0.0213 -1.0000 -1.0000 4356239 1583228680.20 151.5408 59.9970 32.0000 1.9788 1.9793 417.5694 417.7118 0.0214 -1.0000 -1.0000 4356301 1583228680.30 151.5408 59.9970 32.0000 1.9785 1.9790 417.7091 417.8506 0.0212 -1.0000 -1.0000 4356364 1583228680.40 151.4245 59.9970 32.0000 1.9790 1.9795 417.5106 417.6515 0.0212 -1.0000 -1.0000 4356442 1583228680.50 151.4210 59.9970 32.0000 1.9786 1.9792 417.5383 417.6795 0.0212 -1.0000 -1.0000 4356505 1583228680.60 151.4210 59.9970 32.0000 1.9784 1.9789 417.4906 417.6319 0.0212 -1.0000 -1.0000 4356989 1583228680.70 151.4210 59.9970 32.0000 1.9792 1.9798 417.4656 417.6070 0.0213 -1.0000 -1.0000 4357067 1583228680.80 151.4210 59.9970 32.0000 1.9786 1.9791 417.4823 417.6239 0.0213 -1.0000 -1.0000 4357130 1583228680.90 151.4210 59.9970 32.0000 1.9784 1.9789 417.5979 417.7396 0.0213 -1.0000 -1.0000 4357192 1583228681.00 151.5113 59.9970 32.0000 1.9793 1.9798 417.5448 417.6866 0.0213 -1.0000 -1.0000 4357255 1583228681.10 151.5113 59.9970 32.0000 1.9794 1.9800 417.4068 417.5488 0.0214 -1.0000 -1.0000 4357536 1583228681.20 151.5113 59.9970 32.0000 1.9794 1.9799 417.4098 417.5515 0.0213 -1.0000 -1.0000 4357614 1583228681.30 151.5113 59.9970 32.0000 1.9789 1.9794 417.4361 417.5780 0.0213 -1.0000 -1.0000 4357676 1583228681.40 151.5113 59.9970 32.0000 1.9792 1.9797 417.6140 417.7559 0.0213 -1.0000 -1.0000 4357739 1583228681.50 151.5113 59.9970 32.0000 1.9786 1.9791 417.6427 417.7852 0.0214 -1.0000 -1.0000 4357817 1583228681.60 151.4849 59.9970 32.0000 1.9779 1.9785 417.6121 417.7542 0.0213 -1.0000 -1.0000 4358036 1583228681.70 151.4849 59.9970 32.0000 1.9790 1.9796 417.5303 417.6717 0.0213 -1.0000 -1.0000 4358098 1583228681.80 151.4849 59.9970 32.0000 1.9799 1.9804 417.3384 417.4808 0.0214 -1.0000 -1.0000 4358176 1583228681.90 151.4849 59.9970 32.0000 1.9790 1.9795 417.3301 417.4718 0.0213 -1.0000 -1.0000 4358239 1583228682.00 151.4849 59.9970 32.0000 1.9789 1.9795 417.3550 417.4962 0.0212 -1.0000 -1.0000 4358301 1583228682.10 151.5272 59.9970 32.0000 1.9787 1.9792 417.5279 417.6704 0.0214 -1.0000 -1.0000 4358505 1583228682.20 151.5422 59.9970 32.0000 1.9792 1.9797 417.4937 417.6359 0.0214 -1.0000 -1.0000 4358567 1583228682.30 151.5422 59.9970 32.0000 1.9793 1.9799 417.4727 417.6146 0.0213 -1.0000 -1.0000 4358630 1583228682.40 151.5422 59.9970 32.0000 1.9795 1.9801 417.4239 417.5664 0.0214 -1.0000 -1.0000 4358708 1583228682.50 151.5422 59.9970 32.0000 1.9792 1.9797 417.5175 417.6597 0.0213 -1.0000 -1.0000 4358771 1583228682.60 151.5422 59.9970 32.0000 1.9779 1.9785 417.5877 417.7298 0.0214 -1.0000 -1.0000 4358833 1583228682.70 151.5453 59.9970 32.0000 1.9788 1.9794 417.5884 417.7307 0.0213 -1.0000 -1.0000 4358895 1583228682.80 151.5453 59.9970 32.0000 1.9784 1.9790 417.4484 417.5900 0.0212 -1.0000 -1.0000 4358958 1583228682.90 151.5453 59.9970 32.0000 1.9798 1.9804 417.3809 417.5224 0.0213 -1.0000 -1.0000 4359020 1583228683.00 151.5453 59.9970 32.0000 1.9791 1.9796 417.3548 417.4970 0.0214 -1.0000 -1.0000 4359098 1583228683.10 151.5453 59.9970 32.0000 1.9790 1.9796 417.2799 417.4225 0.0214 -1.0000 -1.0000 4359161 1583228683.20 151.5321 59.9970 32.0000 1.9786 1.9791 417.4161 417.5580 0.0213 -1.0000 -1.0000 4359239 1583228683.30 151.5321 59.9970 32.0000 1.9786 1.9791 417.5235 417.6649 0.0212 -1.0000 -1.0000 4359301 1583228683.40 151.5321 59.9970 32.0000 1.9789 1.9794 417.4196 417.5626 0.0215 -1.0000 -1.0000 4359364 1583228683.50 151.5321 59.9970 32.0000 1.9796 1.9802 417.4037 417.5466 0.0214 -1.0000 -1.0000 4359426 1583228683.60 151.5321 59.9970 32.0000 1.9786 1.9792 417.4025 417.5449 0.0214 -1.0000 -1.0000 4359489 1583228683.70 151.5321 59.9970 32.0000 1.9777 1.9783 417.5720 417.7149 0.0215 -1.0000 -1.0000 4359880 1583228683.80 151.5272 59.9970 32.0000 1.9780 1.9786 417.6219 417.7642 0.0214 -1.0000 -1.0000 4359942 1583228683.90 151.5272 59.9970 32.0000 1.9788 1.9794 417.5044 417.6473 0.0214 -1.0000 -1.0000 4400005 1583228684.00 151.5272 59.9970 32.0000 1.9789 1.9794 417.4911 417.6331 0.0213 -1.0000 -1.0000 4400067 1583228684.10 151.5272 59.9970 32.0000 1.9785 1.9791 417.3623 417.5046 0.0214 -1.0000 -1.0000 4400145 1583228684.20 151.5272 59.9970 32.0000 1.9789 1.9794 417.4532 417.5954 0.0214 -1.0000 -1.0000 4400364 1583228684.30 151.5237 59.9970 32.0000 1.9781 1.9786 417.4690 417.6120 0.0215 -1.0000 -1.0000 4400426 1583228684.40 151.4763 59.9970 32.0000 1.9780 1.9786 417.6154 417.7577 0.0214 -1.0000 -1.0000 4400505 1583228684.50 151.4763 59.9970 32.0000 1.9782 1.9788 417.5306 417.6725 0.0214 -1.0000 -1.0000 4400567 1583228684.60 151.4763 59.9970 32.0000 1.9785 1.9790 417.4285 417.5705 0.0213 -1.0000 -1.0000 4400630 1583228684.70 151.4763 59.9970 32.0000 1.9783 1.9788 417.3846 417.5264 0.0213 -1.0000 -1.0000 4400880 1583228684.80 151.4763 59.9970 32.0000 1.9789 1.9795 417.4277 417.5696 0.0213 -1.0000 -1.0000 4400942 1583228684.90 151.4635 59.9983 32.0000 1.9782 1.9787 417.5289 417.6710 0.0214 -1.0000 -1.0000 4400989 1583228685.00 151.4635 59.9983 32.0000 1.9790 1.9795 417.6026 417.7453 0.0215 -1.0000 -1.0000 4401067 1583228685.10 151.4635 59.9983 32.0000 1.9786 1.9792 417.6194 417.7618 0.0214 -1.0000 -1.0000 4401130 1583228685.20 151.4635 59.9983 32.0000 1.9789 1.9794 417.4346 417.5769 0.0214 -1.0000 -1.0000 4401380 1583228685.30 151.4635 59.9983 32.0000 1.9795 1.9801 417.4253 417.5679 0.0214 -1.0000 -1.0000 4401426 1583228685.40 151.4326 59.9983 32.0000 1.9790 1.9796 417.4572 417.5989 0.0213 -1.0000 -1.0000 4401489 1583228685.50 151.4200 59.9983 32.0000 1.9790 1.9795 417.5357 417.6777 0.0214 -1.0000 -1.0000 4401567 1583228685.60 151.4200 59.9983 32.0000 1.9785 1.9791 417.5039 417.6467 0.0214 -1.0000 -1.0000 4401630 1583228685.70 151.4200 59.9983 32.0000 1.9792 1.9798 417.4160 417.5579 0.0213 -1.0000 -1.0000 4402036 1583228685.80 151.4200 59.9983 32.0000 1.9789 1.9794 417.3160 417.4584 0.0214 -1.0000 -1.0000 4402114 1583228685.90 151.4200 59.9983 32.0000 1.9794 1.9799 417.4126 417.5548 0.0214 -1.0000 -1.0000 4402176 1583228686.00 151.5683 59.9983 32.0000 1.9791 1.9797 417.4935 417.6352 0.0213 -1.0000 -1.0000 4402239 1583228686.10 151.5683 59.9983 32.0000 1.9793 1.9799 417.5128 417.6546 0.0213 -1.0000 -1.0000 4402301 1583228686.20 151.5683 59.9983 32.0000 1.9791 1.9796 417.4538 417.5962 0.0214 -1.0000 -1.0000 4402364 1583228686.30 151.5683 59.9983 32.0000 1.9793 1.9799 417.4115 417.5535 0.0213 -1.0000 -1.0000 4402426 1583228686.40 151.5683 59.9983 32.0000 1.9783 1.9789 417.5272 417.6688 0.0213 -1.0000 -1.0000 4402505 1583228686.50 151.5485 59.9983 32.0000 1.9783 1.9789 417.5525 417.6945 0.0213 -1.0000 -1.0000 4402567 1583228686.60 151.5485 59.9983 32.0000 1.9788 1.9793 417.6049 417.7468 0.0213 -1.0000 -1.0000 4402630 1583228686.70 151.5485 59.9983 32.0000 1.9793 1.9799 417.6262 417.7684 0.0214 -1.0000 -1.0000 4402708 1583228686.80 151.5485 59.9983 32.0000 1.9786 1.9791 417.4201 417.5629 0.0215 -1.0000 -1.0000 4403349 1583228686.90 151.5485 59.9983 32.0000 1.9784 1.9790 417.4490 417.5914 0.0214 -1.0000 -1.0000 4403426 1583228687.00 151.5485 59.9983 32.0000 1.9784 1.9790 417.4947 417.6366 0.0214 -1.0000 -1.0000 4403489 1583228687.10 151.5860 59.9983 32.0000 1.9786 1.9792 417.4787 417.6211 0.0214 -1.0000 -1.0000 4403551 1583228687.20 151.5860 59.9983 32.0000 1.9791 1.9796 417.4094 417.5510 0.0213 -1.0000 -1.0000 4403630 1583228687.30 151.5860 59.9983 32.0000 1.9795 1.9801 417.2722 417.4145 0.0214 -1.0000 -1.0000 4403692 1583228687.40 151.5860 59.9983 32.0000 1.9790 1.9795 417.3414 417.4839 0.0214 -1.0000 -1.0000 4403755 1583228687.50 151.5860 59.9983 32.0000 1.9775 1.9781 417.3984 417.5408 0.0214 -1.0000 -1.0000 4403833 1583228687.60 151.5755 59.9983 32.0000 1.9774 1.9780 417.5711 417.7120 0.0213 -1.0000 -1.0000 4403895 1583228687.70 151.5686 59.9983 32.0000 1.9778 1.9784 417.4736 417.6167 0.0215 -1.0000 -1.0000 4404036 1583228687.80 151.5686 59.9983 32.0000 1.9783 1.9789 417.3152 417.4572 0.0213 -1.0000 -1.0000 4404114 1583228687.90 151.5686 59.9983 32.0000 1.9785 1.9791 417.2788 417.4215 0.0214 -1.0000 -1.0000 4404176 1583228688.00 151.5686 59.9983 32.0000 1.9778 1.9784 417.4773 417.6193 0.0214 -1.0000 -1.0000 4404239 1583228688.10 151.5686 59.9983 32.0000 1.9781 1.9786 417.5468 417.6893 0.0214 -1.0000 -1.0000 4404301 1583228688.20 151.4834 59.9983 32.0000 1.9780 1.9786 417.5271 417.6704 0.0216 -1.0000 -1.0000 4404364 1583228688.30 151.4834 59.9983 32.0000 1.9791 1.9797 417.3274 417.4690 0.0213 -1.0000 -1.0000 4404614 1583228688.40 151.4834 59.9983 32.0000 1.9792 1.9798 417.3566 417.4990 0.0214 -1.0000 -1.0000 4404692 1583228688.50 151.4834 59.9983 32.0000 1.9783 1.9789 417.4163 417.5584 0.0214 -1.0000 -1.0000 4404755 1583228688.60 151.4834 59.9983 32.0000 1.9775 1.9781 417.5558 417.6972 0.0212 -1.0000 -1.0000 4404817 1583228688.70 151.4834 59.9983 32.0000 1.9786 1.9791 417.6275 417.7690 0.0213 -1.0000 -1.0000 4404880 1583228688.80 151.4834 59.9983 32.0000 1.9790 1.9795 417.4282 417.5702 0.0213 -1.0000 -1.0000 4404942 1583228688.90 151.4834 59.9983 32.0000 1.9794 1.9800 417.3684 417.5105 0.0214 -1.0000 -1.0000 4405271 1583228689.00 151.4834 59.9983 32.0000 1.9788 1.9793 417.4743 417.6154 0.0212 -1.0000 -1.0000 4405349 1583228689.10 151.4834 59.9983 32.0000 1.9786 1.9792 417.5056 417.6473 0.0213 -1.0000 -1.0000 4405411 1583228689.20 151.4801 59.9983 32.0000 1.9779 1.9784 417.5482 417.6904 0.0214 -1.0000 -1.0000 4405489 1583228689.30 151.4664 59.9983 32.0000 1.9784 1.9790 417.4092 417.5514 0.0214 -1.0000 -1.0000 4405551 1583228689.40 151.4664 59.9983 32.0000 1.9799 1.9804 417.4177 417.5592 0.0213 -1.0000 -1.0000 4405770 1583228689.50 151.4664 59.9983 32.0000 1.9795 1.9800 417.4616 417.6032 0.0212 -1.0000 -1.0000 4405848 1583228689.60 151.4664 59.9983 32.0000 1.9787 1.9792 417.5584 417.7000 0.0213 -1.0000 -1.0000 4405911 1583228689.70 151.4664 59.9983 32.0000 1.9789 1.9794 417.5291 417.6707 0.0213 -1.0000 -1.0000 4405973 1583228689.80 151.4854 59.9980 32.0000 1.9796 1.9801 417.4370 417.5786 0.0214 -1.0000 -1.0000 4406036 1583228689.90 151.4854 59.9980 32.0000 1.9788 1.9794 417.3250 417.4669 0.0213 -1.0000 -1.0000 4406270 1583228690.00 151.4854 59.9980 32.0000 1.9789 1.9795 417.4227 417.5648 0.0214 -1.0000 -1.0000 4406333 1583228690.10 151.4854 59.9980 32.0000 1.9792 1.9797 417.4691 417.6114 0.0213 -1.0000 -1.0000 4406411 1583228690.20 151.4854 59.9980 32.0000 1.9785 1.9791 417.5641 417.7060 0.0213 -1.0000 -1.0000 4406473 1583228690.30 151.4854 59.9980 32.0000 1.9784 1.9789 417.4873 417.6288 0.0212 -1.0000 -1.0000 4406536 1583228690.40 151.4854 59.9980 32.0000 1.9789 1.9794 417.3191 417.4607 0.0213 -1.0000 -1.0000 4406614 1583228690.50 151.5686 59.9980 32.0000 1.9785 1.9791 417.5245 417.6650 0.0211 -1.0000 -1.0000 4406676 1583228690.60 151.5686 59.9980 32.0000 1.9777 1.9783 417.5919 417.7331 0.0213 -1.0000 -1.0000 4406739 1583228690.70 151.5686 59.9980 32.0000 1.9783 1.9788 417.4873 417.6294 0.0213 -1.0000 -1.0000 4406817 1583228690.80 151.5686 59.9980 32.0000 1.9791 1.9797 417.3185 417.4596 0.0212 -1.0000 -1.0000 4406880 1583228690.90 151.5405 59.9980 32.0000 1.9789 1.9794 417.3061 417.4467 0.0212 -1.0000 -1.0000 4407005 1583228691.00 151.5210 59.9980 32.0000 1.9780 1.9786 417.4434 417.5849 0.0213 -1.0000 -1.0000 4407067 1583228691.10 151.5210 59.9980 32.0000 1.9787 1.9793 417.5921 417.7327 0.0211 -1.0000 -1.0000 4407130 1583228691.20 151.5210 59.9980 32.0000 1.9779 1.9785 417.5142 417.6561 0.0213 -1.0000 -1.0000 4407208 1583228691.30 151.5210 59.9980 32.0000 1.9782 1.9788 417.5086 417.6503 0.0213 -1.0000 -1.0000 4407270 1583228691.40 151.5210 59.9980 32.0000 1.9783 1.9788 417.3462 417.4875 0.0212 -1.0000 -1.0000 4407598 1583228691.50 151.5101 59.9980 32.0000 1.9786 1.9791 417.4026 417.5434 0.0212 -1.0000 -1.0000 4407661 1583228691.60 151.4866 59.9980 32.0000 1.9777 1.9783 417.4829 417.6239 0.0212 -1.0000 -1.0000 4407723 1583228691.70 151.4866 59.9980 32.0000 1.9780 1.9786 417.5051 417.6467 0.0214 -1.0000 -1.0000 4407786 1583228691.80 151.4866 59.9980 32.0000 1.9777 1.9782 417.5201 417.6618 0.0213 -1.0000 -1.0000 4407864 1583228691.90 151.4866 59.9980 32.0000 1.9789 1.9794 417.4912 417.6326 0.0213 -1.0000 -1.0000 4407926 1583228692.00 151.4866 59.9980 32.0000 1.9788 1.9794 417.3895 417.5313 0.0212 -1.0000 -1.0000 4408114 1583228692.10 151.4884 59.9980 32.0000 1.9781 1.9787 417.3917 417.5327 0.0212 -1.0000 -1.0000 4408192 1583228692.20 151.4884 59.9980 32.0000 1.9778 1.9783 417.3980 417.5387 0.0211 -1.0000 -1.0000 4408255 1583228692.30 151.4884 59.9980 32.0000 1.9775 1.9781 417.5064 417.6467 0.0211 -1.0000 -1.0000 4408317 1583228692.40 151.4884 59.9980 32.0000 1.9776 1.9782 417.5295 417.6713 0.0214 -1.0000 -1.0000 4408380 1583228692.50 151.4884 59.9980 32.0000 1.9787 1.9793 417.4408 417.5817 0.0212 -1.0000 -1.0000 4408630 1583228692.60 151.4884 59.9980 32.0000 1.9783 1.9789 417.4077 417.5485 0.0211 -1.0000 -1.0000 4408692 1583228692.70 151.4730 59.9980 32.0000 1.9775 1.9780 417.5827 417.7230 0.0211 -1.0000 -1.0000 4408771 1583228692.80 151.4730 59.9980 32.0000 1.9781 1.9787 417.5231 417.6636 0.0211 -1.0000 -1.0000 4408817 1583228692.90 151.4730 59.9980 32.0000 1.9783 1.9789 417.3603 417.5013 0.0212 -1.0000 -1.0000 4408880 1583228693.00 151.4730 59.9980 32.0000 1.9796 1.9801 417.4084 417.5489 0.0212 -1.0000 -1.0000 4409146 1583228693.10 151.4730 59.9980 32.0000 1.9785 1.9791 417.4908 417.6312 0.0212 -1.0000 -1.0000 4409208 1583228693.20 151.4560 59.9980 32.0000 1.9786 1.9791 417.5897 417.7300 0.0211 -1.0000 -1.0000 4409270 1583228693.30 151.4367 59.9980 32.0000 1.9779 1.9784 417.5294 417.6708 0.0212 -1.0000 -1.0000 4409333 1583228693.40 151.4367 59.9980 32.0000 1.9794 1.9800 417.4347 417.5761 0.0213 -1.0000 -1.0000 4409395 1583228693.50 151.4367 59.9980 32.0000 1.9789 1.9795 417.3765 417.5174 0.0211 -1.0000 -1.0000 4409646 1583228693.60 151.4367 59.9980 32.0000 1.9790 1.9795 417.3367 417.4771 0.0211 -1.0000 -1.0000 4409708 1583228693.70 151.4367 59.9980 32.0000 1.9795 1.9800 417.3513 417.4918 0.0211 -1.0000 -1.0000 4409770 1583228693.80 151.4805 59.9980 32.0000 1.9783 1.9789 417.4059 417.5467 0.0212 -1.0000 -1.0000 4409848 1583228693.90 151.4805 59.9980 32.0000 1.9783 1.9789 417.4199 417.5610 0.0212 -1.0000 -1.0000 4409911 1583228694.00 151.4805 59.9980 32.0000 1.9791 1.9797 417.3169 417.4582 0.0212 -1.0000 -1.0000 4410098 1583228694.10 151.4805 59.9980 32.0000 1.9795 1.9800 417.3250 417.4653 0.0211 -1.0000 -1.0000 4410176 1583228694.20 151.4805 59.9980 32.0000 1.9785 1.9791 417.3280 417.4689 0.0212 -1.0000 -1.0000 4410239 1583228694.30 151.4912 59.9980 32.0000 1.9782 1.9788 417.4369 417.5777 0.0212 -1.0000 -1.0000 4410301 1583228694.40 151.4914 59.9980 32.0000 1.9785 1.9791 417.3952 417.5373 0.0214 -1.0000 -1.0000 4410380 1583228694.50 151.4914 59.9980 32.0000 1.9781 1.9787 417.3521 417.4941 0.0213 -1.0000 -1.0000 4410614 1583228694.60 151.4914 59.9980 32.0000 1.9784 1.9789 417.2841 417.4240 0.0210 -1.0000 -1.0000 4410676 1583228694.70 151.4914 59.9980 32.0000 1.9791 1.9796 417.2791 417.4201 0.0211 -1.0000 -1.0000 4410755 1583228694.80 151.4960 59.9979 32.0000 1.9784 1.9790 417.4318 417.5725 0.0212 -1.0000 -1.0000 4410817 1583228694.90 151.5489 59.9969 32.0000 1.9782 1.9788 417.5229 417.6637 0.0212 -1.0000 -1.0000 4410880 1583228695.00 151.5489 59.9969 32.0000 1.9783 1.9789 417.3853 417.5270 0.0212 -1.0000 -1.0000 4411098 1583228695.10 151.5489 59.9969 32.0000 1.9795 1.9800 417.2336 417.3740 0.0211 -1.0000 -1.0000 4411161 1583228695.20 151.5489 59.9969 32.0000 1.9785 1.9791 417.2810 417.4215 0.0211 -1.0000 -1.0000 4411239 1583228695.30 151.5489 59.9969 32.0000 1.9785 1.9791 417.3806 417.5207 0.0211 -1.0000 -1.0000 4411301 1583228695.40 151.5391 59.9969 32.0000 1.9778 1.9784 417.3568 417.4983 0.0212 -1.0000 -1.0000 4411364 1583228695.50 151.5382 59.9969 32.0000 1.9782 1.9787 417.3558 417.4961 0.0211 -1.0000 -1.0000 4411442 1583228695.60 151.5382 59.9969 32.0000 1.9786 1.9791 417.3349 417.4761 0.0213 -1.0000 -1.0000 4411614 1583228695.70 151.5382 59.9969 32.0000 1.9788 1.9794 417.2528 417.3945 0.0213 -1.0000 -1.0000 4411676 1583228695.80 151.5382 59.9969 32.0000 1.9777 1.9782 417.3287 417.4701 0.0212 -1.0000 -1.0000 4411755 1583228695.90 151.5382 59.9969 32.0000 1.9781 1.9787 417.2734 417.4145 0.0212 -1.0000 -1.0000 4411817 1583228696.00 151.5959 59.9969 32.0000 1.9777 1.9783 417.4253 417.5664 0.0212 -1.0000 -1.0000 4411880 1583228696.10 151.5959 59.9969 32.0000 1.9777 1.9783 417.3881 417.5291 0.0212 -1.0000 -1.0000 4412739 1583228696.20 151.5959 59.9969 32.0000 1.9791 1.9797 417.2767 417.4180 0.0213 -1.0000 -1.0000 4412801 1583228696.30 151.5959 59.9969 32.0000 1.9787 1.9793 417.2496 417.3911 0.0212 -1.0000 -1.0000 4412864 1583228696.40 151.5959 59.9969 32.0000 1.9775 1.9780 417.3118 417.4522 0.0212 -1.0000 -1.0000 4412942 1583228696.50 151.4968 59.9969 32.0000 1.9778 1.9784 417.4421 417.5834 0.0211 -1.0000 -1.0000 4413005 1583228696.60 151.4968 59.9969 32.0000 1.9787 1.9793 417.3664 417.5067 0.0211 -1.0000 -1.0000 4413083 1583228696.70 151.4968 59.9969 32.0000 1.9786 1.9792 417.3113 417.4511 0.0210 -1.0000 -1.0000 4413146 1583228696.80 151.4968 59.9969 32.0000 1.9790 1.9795 417.2712 417.4110 0.0211 -1.0000 -1.0000 4413208 1583228696.90 151.4968 59.9969 32.0000 1.9781 1.9786 417.3641 417.5046 0.0211 -1.0000 -1.0000 4413271 1583228697.00 151.4929 59.9969 32.0000 1.9785 1.9791 417.5028 417.6423 0.0210 -1.0000 -1.0000 4413348 1583228697.10 151.4824 59.9969 32.0000 1.9779 1.9784 417.4888 417.6291 0.0211 -1.0000 -1.0000 4413411 1583228697.20 151.4824 59.9969 32.0000 1.9781 1.9787 417.4186 417.5591 0.0211 -1.0000 -1.0000 4413489 1583228697.30 151.4824 59.9969 32.0000 1.9788 1.9794 417.3745 417.5159 0.0213 -1.0000 -1.0000 4413552 1583228697.40 151.4824 59.9969 32.0000 1.9786 1.9792 417.3439 417.4860 0.0213 -1.0000 -1.0000 4413614 1583228697.50 151.4824 59.9969 32.0000 1.9777 1.9783 417.4433 417.5840 0.0212 -1.0000 -1.0000 4413676 1583228697.60 151.5209 59.9969 32.0000 1.9785 1.9791 417.5169 417.6578 0.0212 -1.0000 -1.0000 4413755 1583228697.70 151.5209 59.9969 32.0000 1.9783 1.9789 417.5694 417.7109 0.0213 -1.0000 -1.0000 4413801 1583228697.80 151.5209 59.9969 32.0000 1.9785 1.9790 417.5277 417.6687 0.0212 -1.0000 -1.0000 4413895 1583228697.90 151.5209 59.9969 32.0000 1.9797 1.9803 417.4566 417.5975 0.0212 -1.0000 -1.0000 4413958 1583228698.00 151.5209 59.9969 32.0000 1.9793 1.9799 417.3258 417.4665 0.0212 -1.0000 -1.0000 4414020 1583228698.10 151.5209 59.9969 32.0000 1.9790 1.9796 417.4119 417.5528 0.0212 -1.0000 -1.0000 4414645 1583228698.20 151.5209 59.9969 32.0000 1.9789 1.9795 417.3799 417.5211 0.0213 -1.0000 -1.0000 4414708 1583228698.30 151.5209 59.9969 32.0000 1.9789 1.9794 417.4356 417.5769 0.0213 -1.0000 -1.0000 4414770 1583228698.40 151.5209 59.9969 32.0000 1.9787 1.9793 417.5273 417.6687 0.0212 -1.0000 -1.0000 4414848 1583228698.50 151.5209 59.9969 32.0000 1.9793 1.9799 417.3732 417.5143 0.0212 -1.0000 -1.0000 4414911 1583228698.60 151.5346 59.9969 32.0000 1.9793 1.9798 417.3562 417.4966 0.0211 -1.0000 -1.0000 4414989 1583228698.70 151.5346 59.9969 32.0000 1.9798 1.9803 417.3427 417.4844 0.0213 -1.0000 -1.0000 4415067 1583228698.80 151.5346 59.9969 32.0000 1.9781 1.9786 417.5310 417.6723 0.0213 -1.0000 -1.0000 4415130 1583228698.90 151.5346 59.9969 32.0000 1.9779 1.9785 417.5677 417.7093 0.0213 -1.0000 -1.0000 4415192 1583228699.00 151.5346 59.9969 32.0000 1.9786 1.9792 417.4328 417.5741 0.0213 -1.0000 -1.0000 4415255 1583228699.10 151.5346 59.9969 32.0000 1.9789 1.9794 417.2768 417.4187 0.0213 -1.0000 -1.0000 4415348 1583228699.20 151.5622 59.9969 32.0000 1.9789 1.9795 417.3816 417.5226 0.0212 -1.0000 -1.0000 4415411 1583228699.30 151.5645 59.9969 32.0000 1.9779 1.9785 417.5615 417.7025 0.0212 -1.0000 -1.0000 4415473 1583228699.40 151.5645 59.9969 32.0000 1.9774 1.9780 417.4767 417.6178 0.0212 -1.0000 -1.0000 4415536 1583228699.50 151.5645 59.9969 32.0000 1.9784 1.9790 417.4852 417.6259 0.0211 -1.0000 -1.0000 4415614 1583228699.60 151.5645 59.9969 32.0000 1.9778 1.9784 417.3396 417.4811 0.0214 -1.0000 -1.0000 4415676 1583228699.70 151.5639 59.9969 32.0000 1.9779 1.9785 417.4254 417.5669 0.0212 -1.0000 -1.0000 4415739 1583228699.80 151.5620 59.9969 32.0000 1.9787 1.9793 417.3957 417.5367 0.0213 -1.0000 -1.0000 4415801 1583228699.90 151.5620 59.9969 32.0000 1.9783 1.9789 417.5588 417.7001 0.0211 -1.0000 -1.0000 4415864 1583228700.00 151.5620 59.9969 32.0000 1.9792 1.9797 417.3802 417.5216 0.0213 -1.0000 -1.0000 4415942 1583228700.10 151.5620 59.9969 32.0000 1.9787 1.9793 417.2347 417.3751 0.0212 -1.0000 -1.0000 4416005 1583228700.20 151.5620 59.9969 32.0000 1.9783 1.9789 417.3097 417.4509 0.0212 -1.0000 -1.0000 4416130 1583228700.30 151.5620 59.9969 32.0000 1.9782 1.9788 417.3314 417.4729 0.0213 -1.0000 -1.0000 4416192 1583228700.40 151.5620 59.9969 32.0000 1.9782 1.9788 417.6185 417.7607 0.0214 -1.0000 -1.0000 4416270 1583228700.50 151.5620 59.9969 32.0000 1.9778 1.9784 417.5985 417.7409 0.0215 -1.0000 -1.0000 4416333 1583228700.60 151.5620 59.9969 32.0000 1.9783 1.9789 417.5557 417.6984 0.0214 -1.0000 -1.0000 4416395 1583228700.70 151.5620 59.9969 32.0000 1.9780 1.9786 417.4039 417.5458 0.0213 -1.0000 -1.0000 4416630 1583228700.80 151.5380 59.9969 32.0000 1.9786 1.9792 417.3070 417.4486 0.0213 -1.0000 -1.0000 4416692 1583228700.90 151.5038 59.9969 32.0000 1.9792 1.9798 417.4098 417.5517 0.0214 -1.0000 -1.0000 4416755 1583228701.00 151.5038 59.9969 32.0000 1.9785 1.9790 417.4550 417.5970 0.0213 -1.0000 -1.0000 4416817 1583228701.10 151.4966 59.9969 32.0000 1.9777 1.9782 417.5222 417.6644 0.0214 -1.0000 -1.0000 4416880 1583228701.20 151.4966 59.9969 32.0000 1.9790 1.9796 417.4966 417.6386 0.0212 -1.0000 -1.0000 4417676 1583228701.30 151.4966 59.9969 32.0000 1.9796 1.9802 417.4198 417.5612 0.0213 -1.0000 -1.0000 4417739 1583228701.40 151.4966 59.9969 32.0000 1.9796 1.9801 417.3277 417.4693 0.0212 -1.0000 -1.0000 4417801 1583228701.50 151.4971 59.9969 32.0000 1.9793 1.9799 417.3174 417.4578 0.0211 -1.0000 -1.0000 4417880 1583228701.60 151.4971 59.9969 32.0000 1.9793 1.9798 417.4937 417.6351 0.0213 -1.0000 -1.0000 4417942 1583228701.70 151.4971 59.9969 32.0000 1.9784 1.9790 417.5499 417.6913 0.0213 -1.0000 -1.0000 4418005 1583228701.80 151.4971 59.9969 32.0000 1.9782 1.9788 417.4788 417.6214 0.0213 -1.0000 -1.0000 4418083 1583228701.90 151.4971 59.9969 32.0000 1.9792 1.9797 417.4400 417.5817 0.0214 -1.0000 -1.0000 4418145 1583228702.00 151.4971 59.9969 32.0000 1.9797 1.9803 417.4189 417.5610 0.0213 -1.0000 -1.0000 4418208 1583228702.10 151.4971 59.9969 32.0000 1.9786 1.9791 417.5974 417.7389 0.0212 -1.0000 -1.0000 4418270 1583228702.20 151.4971 59.9969 32.0000 1.9788 1.9793 417.5620 417.7032 0.0213 -1.0000 -1.0000 4418348 1583228702.30 151.5190 59.9969 32.0000 1.9785 1.9790 417.6053 417.7473 0.0213 -1.0000 -1.0000 4418426 1583228702.40 151.5198 59.9969 32.0000 1.9792 1.9797 417.4377 417.5801 0.0213 -1.0000 -1.0000 4418489 1583228702.50 151.5279 59.9969 32.0000 1.9798 1.9803 417.4074 417.5489 0.0214 -1.0000 -1.0000 4418551 1583228702.60 151.5403 59.9969 32.0000 1.9794 1.9800 417.3661 417.5075 0.0212 -1.0000 -1.0000 4418614 1583228702.70 151.5403 59.9969 32.0000 1.9788 1.9793 417.5748 417.7155 0.0212 -1.0000 -1.0000 4418692 1583228702.80 151.5403 59.9969 32.0000 1.9784 1.9790 417.5775 417.7195 0.0213 -1.0000 -1.0000 4419021 1583228702.90 151.5403 59.9969 32.0000 1.9783 1.9788 417.5134 417.6550 0.0214 -1.0000 -1.0000 4419083 1583228703.00 151.5403 59.9969 32.0000 1.9790 1.9795 417.3225 417.4649 0.0214 -1.0000 -1.0000 4419161 1583228703.10 151.5403 59.9969 32.0000 1.9785 1.9790 417.4031 417.5451 0.0214 -1.0000 -1.0000 4419286 1583228703.20 151.5403 59.9969 32.0000 1.9777 1.9782 417.4667 417.6093 0.0215 -1.0000 -1.0000 4419364 1583228703.30 151.5403 59.9969 32.0000 1.9786 1.9792 417.4554 417.5970 0.0212 -1.0000 -1.0000 4419426 1583228703.40 151.5403 59.9969 32.0000 1.9785 1.9791 417.3748 417.5173 0.0214 -1.0000 -1.0000 4419489 1583228703.50 151.5403 59.9969 32.0000 1.9792 1.9798 417.1905 417.3327 0.0214 -1.0000 -1.0000 4419567 1583228703.60 151.5281 59.9969 32.0000 1.9793 1.9799 417.3004 417.4423 0.0213 -1.0000 -1.0000 4419630 1583228703.70 151.5242 59.9969 32.0000 1.9781 1.9786 417.3168 417.4587 0.0213 -1.0000 -1.0000 4419692 1583228703.80 151.5242 59.9969 32.0000 1.9782 1.9787 417.4430 417.5841 0.0212 -1.0000 -1.0000 4420083 1583228703.90 151.5242 59.9969 32.0000 1.9778 1.9784 417.3841 417.5252 0.0212 -1.0000 -1.0000 4420145 1583228704.00 151.5242 59.9969 32.0000 1.9786 1.9791 417.3093 417.4502 0.0211 -1.0000 -1.0000 4420208 1583228704.10 151.5217 59.9969 32.0000 1.9786 1.9792 417.3092 417.4503 0.0213 -1.0000 -1.0000 4420286 1583228704.20 151.4768 59.9969 32.0000 1.9786 1.9792 417.4065 417.5470 0.0212 -1.0000 -1.0000 4420348 1583228704.30 151.4768 59.9969 32.0000 1.9770 1.9775 417.4632 417.6045 0.0214 -1.0000 -1.0000 4420598 1583228704.40 151.4768 59.9969 32.0000 1.9781 1.9786 417.3678 417.5097 0.0213 -1.0000 -1.0000 4420661 1583228704.50 151.4768 59.9969 32.0000 1.9792 1.9798 417.2751 417.4166 0.0212 -1.0000 -1.0000 4420723 1583228704.60 151.4768 59.9969 32.0000 1.9779 1.9784 417.2506 417.3919 0.0212 -1.0000 -1.0000 4420786 1583228704.70 151.4555 59.9963 32.0000 1.9775 1.9780 417.3880 417.5296 0.0213 -1.0000 -1.0000 4420864 1583228704.80 151.4555 59.9963 32.0000 1.9775 1.9781 417.4604 417.6020 0.0213 -1.0000 -1.0000 4420926 1583228704.90 151.4555 59.9963 32.0000 1.9780 1.9786 417.4413 417.5829 0.0214 -1.0000 -1.0000 4420989 1583228705.00 151.4555 59.9963 32.0000 1.9791 1.9797 417.3663 417.5086 0.0214 -1.0000 -1.0000 4421067 1583228705.10 151.4555 59.9963 32.0000 1.9783 1.9788 417.2254 417.3667 0.0212 -1.0000 -1.0000 4421130 1583228705.20 151.4555 59.9963 32.0000 1.9788 1.9793 417.2740 417.4155 0.0213 -1.0000 -1.0000 4421192 1583228705.30 151.4555 59.9963 32.0000 1.9772 1.9777 417.3882 417.5303 0.0214 -1.0000 -1.0000 4421380 1583228705.40 151.4460 59.9963 32.0000 1.9783 1.9789 417.2695 417.4109 0.0212 -1.0000 -1.0000 4421442 1583228705.50 151.4451 59.9963 32.0000 1.9790 1.9796 417.1877 417.3283 0.0212 -1.0000 -1.0000 4421505 1583228705.60 151.4451 59.9963 32.0000 1.9788 1.9794 417.2531 417.3942 0.0212 -1.0000 -1.0000 4421567 1583228705.70 151.4451 59.9963 32.0000 1.9787 1.9792 417.3565 417.4978 0.0212 -1.0000 -1.0000 4421630 1583228705.80 151.4451 59.9963 32.0000 1.9781 1.9786 417.4897 417.6312 0.0213 -1.0000 -1.0000 4421770 1583228705.90 151.4497 59.9963 32.0000 1.9785 1.9790 417.3029 417.4442 0.0212 -1.0000 -1.0000 4421833 1583228706.00 151.4765 59.9963 32.0000 1.9794 1.9800 417.2526 417.3936 0.0213 -1.0000 -1.0000 4421895 1583228706.10 151.4765 59.9963 32.0000 1.9802 1.9808 417.2370 417.3789 0.0213 -1.0000 -1.0000 4421973 1583228706.20 151.4765 59.9963 32.0000 1.9792 1.9798 417.2687 417.4118 0.0216 -1.0000 -1.0000 4422036 1583228706.30 151.4765 59.9963 32.0000 1.9783 1.9788 417.4974 417.6387 0.0213 -1.0000 -1.0000 4422098 1583228706.40 151.4765 59.9963 32.0000 1.9776 1.9782 417.5000 417.6424 0.0213 -1.0000 -1.0000 4422926 1583228706.50 151.4749 59.9963 32.0000 1.9779 1.9785 417.4456 417.5862 0.0211 -1.0000 -1.0000 4422989 1583228706.60 151.4749 59.9963 32.0000 1.9787 1.9792 417.3106 417.4517 0.0213 -1.0000 -1.0000 4423052 1583228706.70 151.4749 59.9963 32.0000 1.9788 1.9794 417.2658 417.4075 0.0213 -1.0000 -1.0000 4423114 1583228706.80 151.4749 59.9963 32.0000 1.9782 1.9788 417.3874 417.5290 0.0213 -1.0000 -1.0000 4423176 1583228706.90 151.4749 59.9963 32.0000 1.9783 1.9788 417.4588 417.6002 0.0212 -1.0000 -1.0000 4423239 1583228707.00 151.4789 59.9963 32.0000 1.9783 1.9788 417.4153 417.5566 0.0213 -1.0000 -1.0000 4423317 1583228707.10 151.4933 59.9963 32.0000 1.9784 1.9789 417.3305 417.4725 0.0213 -1.0000 -1.0000 4423380 1583228707.20 151.4933 59.9963 32.0000 1.9782 1.9788 417.2548 417.3958 0.0212 -1.0000 -1.0000 4423458 1583228707.30 151.4933 59.9963 32.0000 1.9782 1.9787 417.2400 417.3826 0.0214 -1.0000 -1.0000 4423520 1583228707.40 151.4933 59.9963 32.0000 1.9775 1.9781 417.4219 417.5645 0.0214 -1.0000 -1.0000 4423583 1583228707.50 151.4933 59.9963 32.0000 1.9777 1.9782 417.4032 417.5446 0.0212 -1.0000 -1.0000 4423661 1583228707.60 151.4899 59.9963 32.0000 1.9782 1.9787 417.3124 417.4543 0.0213 -1.0000 -1.0000 4423723 1583228707.70 151.4899 59.9963 32.0000 1.9790 1.9795 417.2865 417.4281 0.0213 -1.0000 -1.0000 4423786 1583228707.80 151.4899 59.9963 32.0000 1.9785 1.9791 417.3062 417.4479 0.0213 -1.0000 -1.0000 4423864 1583228707.90 151.4899 59.9963 32.0000 1.9773 1.9779 417.4400 417.5809 0.0211 -1.0000 -1.0000 4424005 1583228708.00 151.4899 59.9963 32.0000 1.9772 1.9778 417.4059 417.5477 0.0213 -1.0000 -1.0000 4424067 1583228708.10 151.4899 59.9963 32.0000 1.9785 1.9790 417.2274 417.3683 0.0212 -1.0000 -1.0000 4424145 1583228708.20 151.4899 59.9963 32.0000 1.9787 1.9792 417.1766 417.3179 0.0212 -1.0000 -1.0000 4424208 1583228708.30 151.4899 59.9963 32.0000 1.9783 1.9788 417.2310 417.3719 0.0212 -1.0000 -1.0000 4424286 1583228708.40 151.4899 59.9963 32.0000 1.9778 1.9784 417.3428 417.4834 0.0211 -1.0000 -1.0000 4424505 1583228708.50 151.4899 59.9963 32.0000 1.9785 1.9791 417.4523 417.5927 0.0211 -1.0000 -1.0000 4424567 1583228708.60 151.4912 59.9963 32.0000 1.9780 1.9785 417.3990 417.5402 0.0213 -1.0000 -1.0000 4424630 1583228708.70 151.5163 59.9963 32.0000 1.9782 1.9787 417.2683 417.4095 0.0212 -1.0000 -1.0000 4424692 1583228708.80 151.5163 59.9963 32.0000 1.9785 1.9790 417.2044 417.3453 0.0212 -1.0000 -1.0000 4424770 1583228708.90 151.5163 59.9963 32.0000 1.9789 1.9794 417.3108 417.4520 0.0212 -1.0000 -1.0000 4425301 1583228709.00 151.5163 59.9963 32.0000 1.9777 1.9782 417.4704 417.6106 0.0211 -1.0000 -1.0000 4425380 1583228709.10 151.5163 59.9963 32.0000 1.9779 1.9784 417.4680 417.6087 0.0211 -1.0000 -1.0000 4425442 1583228709.20 151.5105 59.9963 32.0000 1.9785 1.9790 417.2807 417.4210 0.0211 -1.0000 -1.0000 4425505 1583228709.30 151.4357 59.9963 32.0000 1.9792 1.9798 417.1570 417.2975 0.0211 -1.0000 -1.0000 4425567 1583228709.40 151.4357 59.9963 32.0000 1.9791 1.9797 417.2033 417.3438 0.0211 -1.0000 -1.0000 4425864 1583228709.50 151.4357 59.9963 32.0000 1.9788 1.9794 417.3360 417.4758 0.0211 -1.0000 -1.0000 4425926 1583228709.60 151.4357 59.9963 32.0000 1.9778 1.9783 417.3694 417.5099 0.0211 -1.0000 -1.0000 4425989 1583228709.70 151.4357 59.9963 32.0000 1.9781 1.9787 417.3974 417.5373 0.0211 -1.0000 -1.0000 4426051 1583228709.80 151.3934 59.9967 32.0000 1.9784 1.9789 417.2762 417.4175 0.0212 -1.0000 -1.0000 4426130 1583228709.90 151.3898 59.9967 32.0000 1.9792 1.9797 417.2329 417.3732 0.0211 -1.0000 -1.0000 4426192 1583228710.00 151.3898 59.9967 32.0000 1.9786 1.9791 417.3598 417.5004 0.0211 -1.0000 -1.0000 4426364 1583228710.10 151.3898 59.9967 32.0000 1.9774 1.9779 417.4423 417.5821 0.0211 -1.0000 -1.0000 4426442 1583228710.20 151.3898 59.9967 32.0000 1.9777 1.9783 417.4122 417.5531 0.0212 -1.0000 -1.0000 4426505 1583228710.30 151.3967 59.9967 32.0000 1.9782 1.9788 417.2902 417.4304 0.0210 -1.0000 -1.0000 4426598 1583228710.40 151.4293 59.9967 32.0000 1.9787 1.9793 417.1091 417.2497 0.0212 -1.0000 -1.0000 4426692 1583228710.50 151.4293 59.9967 32.0000 1.9777 1.9782 417.2658 417.4065 0.0211 -1.0000 -1.0000 4426755 1583228710.60 151.4293 59.9967 32.0000 1.9787 1.9792 417.3851 417.5252 0.0210 -1.0000 -1.0000 4426817 1583228710.70 151.4293 59.9967 32.0000 1.9782 1.9787 417.4168 417.5576 0.0212 -1.0000 -1.0000 4426895 1583228710.80 151.4293 59.9967 32.0000 1.9776 1.9781 417.3730 417.5137 0.0211 -1.0000 -1.0000 4426958 1583228710.90 151.4495 59.9967 32.0000 1.9791 1.9796 417.2840 417.4236 0.0210 -1.0000 -1.0000 4427020 1583228711.00 151.4495 59.9967 32.0000 1.9788 1.9794 417.2834 417.4241 0.0212 -1.0000 -1.0000 4427301 1583228711.10 151.4495 59.9967 32.0000 1.9791 1.9797 417.2460 417.3867 0.0212 -1.0000 -1.0000 4427364 1583228711.20 151.4495 59.9967 32.0000 1.9784 1.9789 417.3968 417.5374 0.0211 -1.0000 -1.0000 4427442 1583228711.30 151.4495 59.9967 32.0000 1.9783 1.9789 417.4884 417.6290 0.0211 -1.0000 -1.0000 4427505 1583228711.40 151.4973 59.9967 32.0000 1.9783 1.9789 417.4260 417.5669 0.0212 -1.0000 -1.0000 4427567 1583228711.50 151.5189 59.9967 32.0000 1.9788 1.9794 417.3263 417.4668 0.0211 -1.0000 -1.0000 4428020 1583228711.60 151.5189 59.9967 32.0000 1.9788 1.9794 417.2827 417.4230 0.0211 -1.0000 -1.0000 4428083 1583228711.70 151.5189 59.9967 32.0000 1.9785 1.9790 417.2430 417.3836 0.0211 -1.0000 -1.0000 4428145 1583228711.80 151.5189 59.9967 32.0000 1.9787 1.9792 417.3429 417.4834 0.0212 -1.0000 -1.0000 4428208 1583228711.90 151.5189 59.9967 32.0000 1.9779 1.9785 417.4265 417.5662 0.0210 -1.0000 -1.0000 4428270 1583228712.00 151.4534 59.9967 32.0000 1.9784 1.9789 417.3335 417.4724 0.0210 -1.0000 -1.0000 4428333 1583228712.10 151.4534 59.9967 32.0000 1.9787 1.9793 417.2327 417.3730 0.0211 -1.0000 -1.0000 4428536 1583228712.20 151.4534 59.9967 32.0000 1.9787 1.9792 417.1666 417.3060 0.0210 -1.0000 -1.0000 4428598 1583228712.30 151.4534 59.9967 32.0000 1.9791 1.9796 417.2570 417.3986 0.0213 -1.0000 -1.0000 4428645 1583228712.40 151.4534 59.9967 32.0000 1.9780 1.9785 417.4392 417.5801 0.0212 -1.0000 -1.0000 4428723 1583228712.50 151.4534 59.9967 32.0000 1.9783 1.9789 417.3727 417.5130 0.0211 -1.0000 -1.0000 4428786 1583228712.60 151.4926 59.9967 32.0000 1.9784 1.9790 417.2395 417.3804 0.0211 -1.0000 -1.0000 4428848 1583228712.70 151.4926 59.9967 32.0000 1.9790 1.9796 417.2285 417.3675 0.0209 -1.0000 -1.0000 4428926 1583228712.80 151.4926 59.9967 32.0000 1.9789 1.9794 417.2186 417.3582 0.0210 -1.0000 -1.0000 4428989 1583228712.90 151.4926 59.9967 32.0000 1.9786 1.9791 417.3296 417.4693 0.0210 -1.0000 -1.0000 4429052 1583228713.00 151.4926 59.9967 32.0000 1.9782 1.9787 417.3966 417.5360 0.0210 -1.0000 -1.0000 4429114 1583228713.10 151.4979 59.9967 32.0000 1.9778 1.9784 417.3213 417.4608 0.0210 -1.0000 -1.0000 4429786 1583228713.20 151.5391 59.9967 32.0000 1.9794 1.9799 417.2802 417.4201 0.0210 -1.0000 -1.0000 4429864 1583228713.30 151.5391 59.9967 32.0000 1.9791 1.9796 417.3001 417.4403 0.0210 -1.0000 -1.0000 4429942 1583228713.40 151.5391 59.9967 32.0000 1.9779 1.9784 417.4094 417.5489 0.0210 -1.0000 -1.0000 4430020 1583228713.50 151.5391 59.9967 32.0000 1.9783 1.9789 417.4617 417.6014 0.0210 -1.0000 -1.0000 4430098 1583228713.60 151.5391 59.9967 32.0000 1.9784 1.9790 417.3479 417.4877 0.0211 -1.0000 -1.0000 4430161 1583228713.70 151.5235 59.9967 32.0000 1.9787 1.9793 417.2554 417.3949 0.0210 -1.0000 -1.0000 4430223 1583228713.80 151.5235 59.9967 32.0000 1.9787 1.9792 417.4216 417.5609 0.0210 -1.0000 -1.0000 4430286 1583228713.90 151.5235 59.9967 32.0000 1.9787 1.9793 417.5237 417.6639 0.0211 -1.0000 -1.0000 4430348 1583228714.00 151.5235 59.9967 32.0000 1.9793 1.9798 417.3902 417.5309 0.0212 -1.0000 -1.0000 4430411 1583228714.10 151.5235 59.9967 32.0000 1.9796 1.9802 417.3745 417.5139 0.0209 -1.0000 -1.0000 4430489 1583228714.20 151.5006 59.9968 32.0000 1.9788 1.9793 417.3251 417.4641 0.0209 -1.0000 -1.0000 4430552 1583228714.30 151.4855 59.9969 32.0000 1.9792 1.9797 417.4192 417.5585 0.0209 -1.0000 -1.0000 4430614 1583228714.40 151.4855 59.9969 32.0000 1.9783 1.9789 417.5917 417.7314 0.0210 -1.0000 -1.0000 4430692 1583228714.50 151.4855 59.9969 32.0000 1.9775 1.9781 417.5745 417.7141 0.0210 -1.0000 -1.0000 4430755 1583228714.60 151.4855 59.9969 32.0000 1.9778 1.9783 417.4396 417.5785 0.0209 -1.0000 -1.0000 4430817 1583228714.70 151.4855 59.9969 32.0000 1.9787 1.9792 417.3564 417.4960 0.0210 -1.0000 -1.0000 4430895 1583228714.80 151.4855 59.9969 32.0000 1.9791 1.9796 417.3699 417.5091 0.0210 -1.0000 -1.0000 4430958 1583228714.90 151.4855 59.9969 32.0000 1.9793 1.9798 417.3766 417.5159 0.0209 -1.0000 -1.0000 4431020 1583228715.00 151.4855 59.9969 32.0000 1.9789 1.9795 417.6093 417.7490 0.0210 -1.0000 -1.0000 4431098 1583228715.10 151.4855 59.9969 32.0000 1.9790 1.9796 417.4851 417.6238 0.0209 -1.0000 -1.0000 4431161 1583228715.20 151.4855 59.9969 32.0000 1.9785 1.9790 417.3852 417.5241 0.0208 -1.0000 -1.0000 4431301 1583228715.30 151.4756 59.9969 32.0000 1.9794 1.9799 417.2720 417.4115 0.0211 -1.0000 -1.0000 4431364 1583228715.40 151.4727 59.9969 32.0000 1.9795 1.9800 417.1488 417.2882 0.0210 -1.0000 -1.0000 4431426 1583228715.50 151.4727 59.9969 32.0000 1.9784 1.9789 417.3265 417.4657 0.0208 -1.0000 -1.0000 4431489 1583228715.60 151.4727 59.9969 32.0000 1.9782 1.9788 417.4689 417.6078 0.0210 -1.0000 -1.0000 4431567 1583228715.70 151.4727 59.9969 32.0000 1.9783 1.9788 417.5192 417.6585 0.0209 -1.0000 -1.0000 4431614 1583228715.80 151.4727 59.9969 32.0000 1.9786 1.9792 417.4376 417.5752 0.0207 -1.0000 -1.0000 4431692 1583228715.90 151.4787 59.9969 32.0000 1.9786 1.9791 417.2452 417.3836 0.0208 -1.0000 -1.0000 4431755 1583228716.00 151.4906 59.9969 32.0000 1.9779 1.9785 417.4158 417.5546 0.0210 -1.0000 -1.0000 4431817 1583228716.10 151.4906 59.9969 32.0000 1.9781 1.9786 417.4280 417.5680 0.0210 -1.0000 -1.0000 4431895 1583228716.20 151.4906 59.9969 32.0000 1.9784 1.9789 417.3606 417.4987 0.0208 -1.0000 -1.0000 4432286 1583228716.30 151.4906 59.9969 32.0000 1.9784 1.9790 417.2381 417.3764 0.0208 -1.0000 -1.0000 4432348 1583228716.40 151.4906 59.9969 32.0000 1.9789 1.9794 417.1446 417.2822 0.0207 -1.0000 -1.0000 4432411 1583228716.50 151.4906 59.9969 32.0000 1.9785 1.9790 417.3015 417.4404 0.0210 -1.0000 -1.0000 4432473 1583228716.60 151.4906 59.9969 32.0000 1.9781 1.9786 417.3286 417.4684 0.0209 -1.0000 -1.0000 4432536 1583228716.70 151.4906 59.9969 32.0000 1.9784 1.9789 417.3815 417.5196 0.0207 -1.0000 -1.0000 4432630 1583228716.80 151.4906 59.9969 32.0000 1.9785 1.9790 417.2859 417.4240 0.0208 -1.0000 -1.0000 4432692 1583228716.90 151.5572 59.9969 32.0000 1.9791 1.9796 417.0862 417.2240 0.0207 -1.0000 -1.0000 4432755 1583228717.00 151.5681 59.9969 32.0000 1.9787 1.9793 417.2207 417.3583 0.0208 -1.0000 -1.0000 4432817 1583228717.10 151.5681 59.9969 32.0000 1.9781 1.9786 417.4119 417.5504 0.0208 -1.0000 -1.0000 4432880 1583228717.20 151.5681 59.9969 32.0000 1.9777 1.9783 417.3694 417.5087 0.0208 -1.0000 -1.0000 4433426 1583228717.30 151.5681 59.9969 32.0000 1.9781 1.9787 417.3375 417.4749 0.0207 -1.0000 -1.0000 4433489 1583228717.40 151.5490 59.9969 32.0000 1.9790 1.9796 417.2736 417.4121 0.0209 -1.0000 -1.0000 4433552 1583228717.50 151.5446 59.9969 32.0000 1.9793 1.9799 417.1935 417.3328 0.0209 -1.0000 -1.0000 4433630 1583228717.60 151.5446 59.9969 32.0000 1.9787 1.9793 417.1546 417.2926 0.0208 -1.0000 -1.0000 4433692 1583228717.70 151.5446 59.9969 32.0000 1.9779 1.9784 417.3708 417.5096 0.0209 -1.0000 -1.0000 4433926 1583228717.80 151.5446 59.9969 32.0000 1.9776 1.9781 417.3888 417.5270 0.0208 -1.0000 -1.0000 4434005 1583228717.90 151.5446 59.9969 32.0000 1.9781 1.9787 417.3622 417.5009 0.0208 -1.0000 -1.0000 4434067 1583228718.00 151.5418 59.9969 32.0000 1.9792 1.9798 417.2188 417.3569 0.0208 -1.0000 -1.0000 4434130 1583228718.10 151.4994 59.9969 32.0000 1.9789 1.9794 417.3035 417.4418 0.0208 -1.0000 -1.0000 4434192 1583228718.20 151.4994 59.9969 32.0000 1.9789 1.9795 417.4263 417.5634 0.0206 -1.0000 -1.0000 4434380 1583228718.30 151.4994 59.9969 32.0000 1.9784 1.9790 417.3854 417.5231 0.0208 -1.0000 -1.0000 4434442 1583228718.40 151.4994 59.9969 32.0000 1.9792 1.9798 417.2013 417.3396 0.0208 -1.0000 -1.0000 4434520 1583228718.50 151.4984 59.9969 32.0000 1.9795 1.9801 417.2361 417.3746 0.0209 -1.0000 -1.0000 4434567 1583228718.60 151.4949 59.9969 32.0000 1.9780 1.9786 417.2631 417.4016 0.0208 -1.0000 -1.0000 4434645 1583228718.70 151.4542 59.9969 32.0000 1.9768 1.9774 417.4201 417.5580 0.0207 -1.0000 -1.0000 4434708 1583228718.80 151.4542 59.9969 32.0000 1.9784 1.9789 417.3299 417.4676 0.0207 -1.0000 -1.0000 4434770 1583228718.90 151.4542 59.9969 32.0000 1.9788 1.9794 417.3739 417.5112 0.0206 -1.0000 -1.0000 4434833 1583228719.00 151.4542 59.9969 32.0000 1.9785 1.9790 417.2227 417.3603 0.0207 -1.0000 -1.0000 4434911 1583228719.10 151.4542 59.9969 32.0000 1.9784 1.9790 417.3007 417.4384 0.0207 -1.0000 -1.0000 4434973 1583228719.20 151.4648 59.9969 32.0000 1.9784 1.9789 417.4317 417.5700 0.0208 -1.0000 -1.0000 4435426 1583228719.30 151.4666 59.9969 32.0000 1.9780 1.9786 417.5342 417.6714 0.0207 -1.0000 -1.0000 4435489 1583228719.40 151.4666 59.9969 32.0000 1.9800 1.9805 417.4134 417.5512 0.0207 -1.0000 -1.0000 4435551 1583228719.50 151.4666 59.9969 32.0000 1.9800 1.9806 417.2995 417.4376 0.0208 -1.0000 -1.0000 4435646 1583228719.60 151.4666 59.9969 32.0000 1.9792 1.9797 417.4091 417.5467 0.0207 -1.0000 -1.0000 4435708 1583228719.70 151.4666 59.9969 32.0000 1.9782 1.9787 417.5182 417.6562 0.0207 -1.0000 -1.0000 4435770 1583228719.80 151.4412 59.9969 32.0000 1.9786 1.9791 417.4761 417.6132 0.0205 -1.0000 -1.0000 4435833 1583228719.90 151.4412 59.9969 32.0000 1.9792 1.9797 417.3781 417.5156 0.0207 -1.0000 -1.0000 4435895 1583228720.00 151.4412 59.9969 32.0000 1.9793 1.9798 417.2736 417.4103 0.0206 -1.0000 -1.0000 4435958 1583228720.10 151.4412 59.9969 32.0000 1.9787 1.9792 417.3381 417.4758 0.0207 -1.0000 -1.0000 4436036 1583228720.20 151.4412 59.9969 32.0000 1.9788 1.9793 417.4236 417.5603 0.0205 -1.0000 -1.0000 4436098 1583228720.30 151.4412 59.9969 32.0000 1.9784 1.9790 417.4056 417.5434 0.0207 -1.0000 -1.0000 4436270 1583228720.40 151.4434 59.9969 32.0000 1.9797 1.9802 417.3639 417.5005 0.0206 -1.0000 -1.0000 4436348 1583228720.50 151.5080 59.9969 32.0000 1.9799 1.9805 417.3830 417.5209 0.0207 -1.0000 -1.0000 4436411 1583228720.60 151.5080 59.9969 32.0000 1.9788 1.9793 417.4407 417.5782 0.0207 -1.0000 -1.0000 4436473 1583228720.70 151.5080 59.9969 32.0000 1.9780 1.9786 417.4563 417.5939 0.0207 -1.0000 -1.0000 4436551 1583228720.80 151.5080 59.9969 32.0000 1.9786 1.9791 417.3822 417.5187 0.0206 -1.0000 -1.0000 4436786 1583228720.90 151.5080 59.9969 32.0000 1.9793 1.9799 417.2359 417.3728 0.0206 -1.0000 -1.0000 4436848 1583228721.00 151.5068 59.9969 32.0000 1.9789 1.9794 417.2873 417.4245 0.0206 -1.0000 -1.0000 4436926 1583228721.10 151.5068 59.9969 32.0000 1.9781 1.9786 417.4066 417.5449 0.0207 -1.0000 -1.0000 4436973 1583228721.20 151.5068 59.9969 32.0000 1.9788 1.9793 417.4847 417.6216 0.0206 -1.0000 -1.0000 4437052 1583228721.30 151.5068 59.9969 32.0000 1.9791 1.9796 417.4581 417.5951 0.0206 -1.0000 -1.0000 4437286 1583228721.40 151.5068 59.9969 32.0000 1.9791 1.9796 417.2725 417.4092 0.0205 -1.0000 -1.0000 4437348 1583228721.50 151.5068 59.9969 32.0000 1.9791 1.9796 417.2815 417.4179 0.0206 -1.0000 -1.0000 4437426 1583228721.60 151.5694 59.9969 32.0000 1.9795 1.9800 417.4920 417.6289 0.0206 -1.0000 -1.0000 4437489 1583228721.70 151.5694 59.9969 32.0000 1.9789 1.9794 417.4337 417.5703 0.0205 -1.0000 -1.0000 4437552 1583228721.80 151.5694 59.9969 32.0000 1.9794 1.9800 417.3359 417.4728 0.0206 -1.0000 -1.0000 4438036 1583228721.90 151.5694 59.9969 32.0000 1.9794 1.9800 417.2650 417.4008 0.0205 -1.0000 -1.0000 4438098 1583228722.00 151.5694 59.9969 32.0000 1.9786 1.9792 417.3029 417.4397 0.0206 -1.0000 -1.0000 4438161 1583228722.10 151.5019 59.9969 32.0000 1.9786 1.9791 417.4616 417.5990 0.0207 -1.0000 -1.0000 4438239 1583228722.20 151.5019 59.9969 32.0000 1.9780 1.9785 417.5489 417.6858 0.0206 -1.0000 -1.0000 4438301 1583228722.30 151.5019 59.9969 32.0000 1.9786 1.9791 417.4227 417.5595 0.0205 -1.0000 -1.0000 4438520 1583228722.40 151.5019 59.9969 32.0000 1.9788 1.9793 417.2945 417.4313 0.0206 -1.0000 -1.0000 4438598 1583228722.50 151.5019 59.9969 32.0000 1.9786 1.9791 417.3098 417.4474 0.0206 -1.0000 -1.0000 4438661 1583228722.60 151.5019 59.9969 32.0000 1.9779 1.9784 417.3566 417.4913 0.0202 -1.0000 -1.0000 4438723 1583228722.70 151.4472 59.9969 32.0000 1.9784 1.9790 417.4080 417.5441 0.0206 -1.0000 -1.0000 4438801 1583228722.80 151.4472 59.9969 32.0000 1.9782 1.9788 417.4843 417.6221 0.0207 -1.0000 -1.0000 4439036 1583228722.90 151.4472 59.9969 32.0000 1.9791 1.9797 417.2358 417.3725 0.0206 -1.0000 -1.0000 4439098 1583228723.00 151.4472 59.9969 32.0000 1.9783 1.9789 417.2260 417.3627 0.0205 -1.0000 -1.0000 4439176 1583228723.10 151.4472 59.9969 32.0000 1.9779 1.9784 417.2644 417.4004 0.0205 -1.0000 -1.0000 4439239 1583228723.20 151.4569 59.9969 32.0000 1.9780 1.9785 417.3272 417.4636 0.0205 -1.0000 -1.0000 4439317 1583228723.30 151.4648 59.9969 32.0000 1.9777 1.9783 417.4452 417.5820 0.0206 -1.0000 -1.0000 4439380 1583228723.40 151.4648 59.9969 32.0000 1.9784 1.9789 417.5210 417.6579 0.0206 -1.0000 -1.0000 4439567 1583228723.50 151.4648 59.9969 32.0000 1.9783 1.9789 417.4534 417.5889 0.0204 -1.0000 -1.0000 4439630 1583228723.60 151.4648 59.9969 32.0000 1.9798 1.9803 417.2985 417.4348 0.0205 -1.0000 -1.0000 4439708 1583228723.70 151.4648 59.9969 32.0000 1.9788 1.9794 417.2832 417.4197 0.0205 -1.0000 -1.0000 4439770 1583228723.80 151.4043 59.9969 32.0000 1.9789 1.9795 417.3549 417.4911 0.0205 -1.0000 -1.0000 4439848 1583228723.90 151.4043 59.9969 32.0000 1.9788 1.9794 417.3943 417.5310 0.0205 -1.0000 -1.0000 4440020 1583228724.00 151.4043 59.9969 32.0000 1.9781 1.9787 417.4324 417.5693 0.0206 -1.0000 -1.0000 4440083 1583228724.10 151.4043 59.9969 32.0000 1.9783 1.9788 417.3772 417.5144 0.0206 -1.0000 -1.0000 4440161 1583228724.20 151.4043 59.9969 32.0000 1.9784 1.9790 417.2137 417.3496 0.0204 -1.0000 -1.0000 4440223 1583228724.30 151.4593 59.9969 32.0000 1.9794 1.9799 417.2935 417.4291 0.0204 -1.0000 -1.0000 4440286 1583228724.40 151.4642 59.9969 32.0000 1.9792 1.9797 417.3848 417.5200 0.0203 -1.0000 -1.0000 4440395 1583228724.50 151.4642 59.9969 32.0000 1.9788 1.9793 417.5736 417.7093 0.0204 -1.0000 -1.0000 4440458 1583228724.60 151.4642 59.9969 32.0000 1.9780 1.9786 417.4971 417.6328 0.0204 -1.0000 -1.0000 4440520 1583228724.70 151.4642 59.9969 32.0000 1.9779 1.9785 417.4043 417.5396 0.0203 -1.0000 -1.0000 4440598 1583228724.80 151.4642 59.9969 32.0000 1.9788 1.9794 417.3640 417.5007 0.0206 -1.0000 -1.0000 4440661 1583228724.90 151.5415 59.9966 32.0000 1.9797 1.9802 417.1940 417.3302 0.0204 -1.0000 -1.0000 4440911 1583228725.00 151.5415 59.9966 32.0000 1.9793 1.9798 417.2689 417.4049 0.0205 -1.0000 -1.0000 4440973 1583228725.10 151.5415 59.9966 32.0000 1.9785 1.9790 417.3358 417.4725 0.0206 -1.0000 -1.0000 4441036 1583228725.20 151.5415 59.9966 32.0000 1.9790 1.9796 417.3411 417.4776 0.0205 -1.0000 -1.0000 4441114 1583228725.30 151.5415 59.9966 32.0000 1.9802 1.9808 417.3107 417.4466 0.0204 -1.0000 -1.0000 4441176 1583228725.40 151.5830 59.9966 32.0000 1.9801 1.9806 417.1911 417.3262 0.0203 -1.0000 -1.0000 4441661 1583228725.50 151.5830 59.9966 32.0000 1.9793 1.9798 417.3053 417.4416 0.0205 -1.0000 -1.0000 4441739 1583228725.60 151.5830 59.9966 32.0000 1.9789 1.9795 417.4504 417.5860 0.0204 -1.0000 -1.0000 4441801 1583228725.70 151.5830 59.9966 32.0000 1.9788 1.9794 417.4209 417.5569 0.0205 -1.0000 -1.0000 4441864 1583228725.80 151.5830 59.9966 32.0000 1.9786 1.9791 417.4142 417.5497 0.0204 -1.0000 -1.0000 4441926 1583228725.90 151.5583 59.9966 32.0000 1.9790 1.9795 417.3113 417.4468 0.0204 -1.0000 -1.0000 4442161 1583228726.00 151.5342 59.9966 32.0000 1.9791 1.9796 417.2273 417.3623 0.0203 -1.0000 -1.0000 4442223 1583228726.10 151.5342 59.9966 32.0000 1.9794 1.9799 417.1717 417.3065 0.0203 -1.0000 -1.0000 4442301 1583228726.20 151.5342 59.9966 32.0000 1.9790 1.9795 417.2314 417.3673 0.0204 -1.0000 -1.0000 4442364 1583228726.30 151.5342 59.9966 32.0000 1.9794 1.9799 417.2641 417.3996 0.0205 -1.0000 -1.0000 4442426 1583228726.40 151.5342 59.9966 32.0000 1.9787 1.9793 417.3512 417.4870 0.0204 -1.0000 -1.0000 4442489 1583228726.50 151.4675 59.9966 32.0000 1.9786 1.9792 417.2694 417.4047 0.0204 -1.0000 -1.0000 4442551 1583228726.60 151.4675 59.9966 32.0000 1.9798 1.9803 417.2581 417.3938 0.0203 -1.0000 -1.0000 4442614 1583228726.70 151.4675 59.9966 32.0000 1.9794 1.9800 417.1959 417.3314 0.0204 -1.0000 -1.0000 4442692 1583228726.80 151.4675 59.9966 32.0000 1.9790 1.9795 417.2939 417.4302 0.0204 -1.0000 -1.0000 4442755 1583228726.90 151.4675 59.9966 32.0000 1.9785 1.9790 417.4214 417.5565 0.0204 -1.0000 -1.0000 4442942 1583228727.00 151.4895 59.9966 32.0000 1.9790 1.9795 417.3961 417.5319 0.0203 -1.0000 -1.0000 4443020 1583228727.10 151.4895 59.9966 32.0000 1.9792 1.9797 417.2424 417.3778 0.0204 -1.0000 -1.0000 4443083 1583228727.20 151.4895 59.9966 32.0000 1.9795 1.9800 417.2655 417.4015 0.0204 -1.0000 -1.0000 4443161 1583228727.30 151.4895 59.9966 32.0000 1.9790 1.9796 417.2327 417.3680 0.0203 -1.0000 -1.0000 4443208 1583228727.40 151.4895 59.9966 32.0000 1.9790 1.9796 417.3334 417.4691 0.0205 -1.0000 -1.0000 4443270 1583228727.50 151.4970 59.9966 32.0000 1.9788 1.9793 417.3880 417.5235 0.0203 -1.0000 -1.0000 4443411 1583228727.60 151.5611 59.9966 32.0000 1.9787 1.9793 417.2600 417.3957 0.0204 -1.0000 -1.0000 4443473 1583228727.70 151.5611 59.9966 32.0000 1.9792 1.9797 417.1792 417.3149 0.0204 -1.0000 -1.0000 4443536 1583228727.80 151.5611 59.9966 32.0000 1.9799 1.9804 417.2605 417.3961 0.0205 -1.0000 -1.0000 4443614 1583228727.90 151.5611 59.9966 32.0000 1.9787 1.9793 417.3641 417.4995 0.0204 -1.0000 -1.0000 4443676 1583228728.00 151.5611 59.9966 32.0000 1.9788 1.9793 417.3662 417.5017 0.0204 -1.0000 -1.0000 4443911 1583228728.10 151.5950 59.9966 32.0000 1.9781 1.9786 417.4263 417.5617 0.0204 -1.0000 -1.0000 4443989 1583228728.20 151.5950 59.9966 32.0000 1.9787 1.9792 417.3505 417.4857 0.0204 -1.0000 -1.0000 4444051 1583228728.30 151.5950 59.9966 32.0000 1.9787 1.9793 417.2161 417.3524 0.0204 -1.0000 -1.0000 4444114 1583228728.40 151.5950 59.9966 32.0000 1.9795 1.9800 417.3015 417.4364 0.0204 -1.0000 -1.0000 4444176 1583228728.50 151.5950 59.9966 32.0000 1.9782 1.9787 417.2946 417.4297 0.0203 -1.0000 -1.0000 4444520 1583228728.60 151.5960 59.9966 32.0000 1.9777 1.9782 417.3964 417.5312 0.0203 -1.0000 -1.0000 4444583 1583228728.70 151.6037 59.9966 32.0000 1.9785 1.9790 417.3316 417.4671 0.0204 -1.0000 -1.0000 4444645 1583228728.80 151.6037 59.9966 32.0000 1.9787 1.9792 417.2500 417.3857 0.0204 -1.0000 -1.0000 4444708 1583228728.90 151.6037 59.9966 32.0000 1.9794 1.9799 417.2778 417.4141 0.0204 -1.0000 -1.0000 4444770 1583228729.00 151.6037 59.9966 32.0000 1.9795 1.9800 417.2688 417.4039 0.0204 -1.0000 -1.0000 4445176 1583228729.10 151.6037 59.9966 32.0000 1.9783 1.9788 417.4463 417.5822 0.0204 -1.0000 -1.0000 4445239 1583228729.20 151.5004 59.9966 32.0000 1.9776 1.9781 417.4431 417.5792 0.0205 -1.0000 -1.0000 4445301 1583228729.30 151.5004 59.9966 32.0000 1.9779 1.9784 417.3930 417.5286 0.0204 -1.0000 -1.0000 4445364 1583228729.40 151.5004 59.9966 32.0000 1.9794 1.9799 417.3304 417.4663 0.0204 -1.0000 -1.0000 4445426 1583228729.50 151.5004 59.9966 32.0000 1.9790 1.9795 417.2101 417.3452 0.0203 -1.0000 -1.0000 4445661 1583228729.60 151.5004 59.9966 32.0000 1.9791 1.9797 417.1815 417.3173 0.0204 -1.0000 -1.0000 4445723 1583228729.70 151.4972 59.9966 32.0000 1.9778 1.9783 417.3544 417.4891 0.0203 -1.0000 -1.0000 4445786 1583228729.80 151.4582 59.9966 32.0000 1.9789 1.9794 417.3046 417.4401 0.0205 -1.0000 -1.0000 4445864 1583228729.90 151.4582 59.9966 32.0000 1.9794 1.9799 417.2621 417.3977 0.0203 -1.0000 -1.0000 4445926 1583228730.00 151.4582 59.9966 32.0000 1.9788 1.9794 417.1861 417.3213 0.0203 -1.0000 -1.0000 4446161 1583228730.10 151.4582 59.9966 32.0000 1.9787 1.9792 417.2601 417.3952 0.0203 -1.0000 -1.0000 4446239 1583228730.20 151.4582 59.9966 32.0000 1.9784 1.9789 417.4472 417.5830 0.0204 -1.0000 -1.0000 4446286 1583228730.30 151.4669 59.9966 32.0000 1.9788 1.9794 417.5146 417.6504 0.0204 -1.0000 -1.0000 4446364 1583228730.40 151.4716 59.9966 32.0000 1.9780 1.9785 417.2079 417.3428 0.0203 -1.0000 -1.0000 4446426 1583228730.50 151.4716 59.9966 32.0000 1.9789 1.9794 417.2523 417.3881 0.0205 -1.0000 -1.0000 4446630 1583228730.60 151.4716 59.9966 32.0000 1.9794 1.9799 417.3239 417.4595 0.0204 -1.0000 -1.0000 4446692 1583228730.70 151.4716 59.9966 32.0000 1.9785 1.9790 417.3433 417.4795 0.0204 -1.0000 -1.0000 4446770 1583228730.80 151.4716 59.9966 32.0000 1.9792 1.9798 417.4563 417.5916 0.0204 -1.0000 -1.0000 4446833 1583228730.90 151.5211 59.9966 32.0000 1.9782 1.9788 417.4883 417.6235 0.0203 -1.0000 -1.0000 4446895 1583228731.00 151.5211 59.9966 32.0000 1.9788 1.9793 417.3058 417.4408 0.0203 -1.0000 -1.0000 4446973 1583228731.10 151.5211 59.9966 32.0000 1.9798 1.9804 417.3175 417.4528 0.0203 -1.0000 -1.0000 4447614 1583228731.20 151.5211 59.9966 32.0000 1.9791 1.9796 417.2414 417.3771 0.0205 -1.0000 -1.0000 4447692 1583228731.30 151.5211 59.9966 32.0000 1.9785 1.9791 417.3032 417.4388 0.0203 -1.0000 -1.0000 4447755 1583228731.40 151.5511 59.9966 32.0000 1.9782 1.9787 417.4406 417.5756 0.0203 -1.0000 -1.0000 4447817 1583228731.50 151.5511 59.9966 32.0000 1.9783 1.9788 417.4688 417.6045 0.0204 -1.0000 -1.0000 4447895 1583228731.60 151.5511 59.9966 32.0000 1.9787 1.9792 417.3204 417.4556 0.0203 -1.0000 -1.0000 4447958 1583228731.70 151.5511 59.9966 32.0000 1.9789 1.9794 417.2955 417.4309 0.0204 -1.0000 -1.0000 4448020 1583228731.80 151.5511 59.9966 32.0000 1.9788 1.9793 417.2276 417.3636 0.0204 -1.0000 -1.0000 4448098 1583228731.90 151.5554 59.9966 32.0000 1.9782 1.9788 417.3389 417.4740 0.0203 -1.0000 -1.0000 4448161 1583228732.00 151.5634 59.9966 32.0000 1.9786 1.9792 417.3852 417.5212 0.0204 -1.0000 -1.0000 4448223 1583228732.10 151.5634 59.9966 32.0000 1.9787 1.9793 417.3876 417.5235 0.0204 -1.0000 -1.0000 4448411 1583228732.20 151.5634 59.9966 32.0000 1.9792 1.9798 417.2637 417.3993 0.0203 -1.0000 -1.0000 4448473 1583228732.30 151.5634 59.9966 32.0000 1.9790 1.9795 417.2521 417.3870 0.0203 -1.0000 -1.0000 4448536 1583228732.40 151.5634 59.9966 32.0000 1.9789 1.9794 417.4258 417.5615 0.0204 -1.0000 -1.0000 4448614 1583228732.50 151.5675 59.9966 32.0000 1.9788 1.9793 417.4793 417.6145 0.0203 -1.0000 -1.0000 4448676 1583228732.60 151.5675 59.9966 32.0000 1.9794 1.9799 417.4695 417.6050 0.0204 -1.0000 -1.0000 4448848 1583228732.70 151.5675 59.9966 32.0000 1.9795 1.9800 417.2990 417.4348 0.0204 -1.0000 -1.0000 4448926 1583228732.80 151.5675 59.9966 32.0000 1.9798 1.9803 417.2482 417.3840 0.0204 -1.0000 -1.0000 4448973 1583228732.90 151.5675 59.9966 32.0000 1.9795 1.9800 417.3267 417.4624 0.0204 -1.0000 -1.0000 4449051 1583228733.00 151.5052 59.9966 32.0000 1.9788 1.9793 417.4219 417.5581 0.0205 -1.0000 -1.0000 4449208 1583228733.10 151.4759 59.9966 32.0000 1.9786 1.9791 417.4657 417.6022 0.0205 -1.0000 -1.0000 4449380 1583228733.20 151.4759 59.9966 32.0000 1.9786 1.9792 417.4516 417.5877 0.0204 -1.0000 -1.0000 4449442 1583228733.30 151.4759 59.9966 32.0000 1.9797 1.9802 417.2795 417.4151 0.0204 -1.0000 -1.0000 4449505 1583228733.40 151.4759 59.9966 32.0000 1.9789 1.9794 417.2371 417.3736 0.0205 -1.0000 -1.0000 4449567 1583228733.50 151.4759 59.9966 32.0000 1.9786 1.9792 417.3437 417.4794 0.0205 -1.0000 -1.0000 4449646 1583228733.60 151.5028 59.9966 32.0000 1.9783 1.9789 417.4183 417.5550 0.0203 -1.0000 -1.0000 4449926 1583228733.70 151.5028 59.9966 32.0000 1.9784 1.9790 417.4771 417.6126 0.0204 -1.0000 -1.0000 4449989 1583228733.80 151.5028 59.9966 32.0000 1.9787 1.9793 417.3888 417.5255 0.0205 -1.0000 -1.0000 4450051 1583228733.90 151.5028 59.9966 32.0000 1.9790 1.9795 417.3673 417.5032 0.0205 -1.0000 -1.0000 4450114 1583228734.00 151.5028 59.9966 32.0000 1.9795 1.9800 417.3147 417.4517 0.0206 -1.0000 -1.0000 4450176 1583228734.10 151.4915 59.9966 32.0000 1.9792 1.9797 417.3042 417.4405 0.0204 -1.0000 -1.0000 4450286 1583228734.20 151.4861 59.9966 32.0000 1.9784 1.9789 417.4000 417.5355 0.0204 -1.0000 -1.0000 4450364 1583228734.30 151.4861 59.9966 32.0000 1.9778 1.9784 417.4361 417.5719 0.0204 -1.0000 -1.0000 4450411 1583228734.40 151.4861 59.9966 32.0000 1.9772 1.9778 417.4552 417.5900 0.0203 -1.0000 -1.0000 4450489 1583228734.50 151.4861 59.9966 32.0000 1.9784 1.9790 417.2423 417.3782 0.0205 -1.0000 -1.0000 4450551 1583228734.60 151.4861 59.9966 32.0000 1.9797 1.9803 417.2343 417.3706 0.0205 -1.0000 -1.0000 4450614 1583228734.70 151.5258 59.9969 32.0000 1.9788 1.9793 417.2782 417.4137 0.0204 -1.0000 -1.0000 4451411 1583228734.80 151.5258 59.9969 32.0000 1.9777 1.9782 417.3910 417.5262 0.0203 -1.0000 -1.0000 4451473 1583228734.90 151.5258 59.9969 32.0000 1.9779 1.9784 417.4030 417.5381 0.0203 -1.0000 -1.0000 4451536 1583228735.00 151.5258 59.9969 32.0000 1.9782 1.9787 417.3198 417.4543 0.0202 -1.0000 -1.0000 4451614 1583228735.10 151.5258 59.9969 32.0000 1.9787 1.9792 417.2444 417.3805 0.0204 -1.0000 -1.0000 4451692 1583228735.20 151.5058 59.9969 32.0000 1.9802 1.9808 417.1961 417.3308 0.0202 -1.0000 -1.0000 4451770 1583228735.30 151.5013 59.9969 32.0000 1.9784 1.9789 417.3716 417.5073 0.0205 -1.0000 -1.0000 4451833 1583228735.40 151.5013 59.9969 32.0000 1.9782 1.9787 417.4455 417.5811 0.0204 -1.0000 -1.0000 4451895 1583228735.50 151.5013 59.9969 32.0000 1.9773 1.9779 417.4376 417.5726 0.0203 -1.0000 -1.0000 4451958 1583228735.60 151.5013 59.9969 32.0000 1.9780 1.9785 417.3438 417.4792 0.0204 -1.0000 -1.0000 4452020 1583228735.70 151.5013 59.9969 32.0000 1.9780 1.9785 417.2353 417.3709 0.0204 -1.0000 -1.0000 4452083 1583228735.80 151.4240 59.9969 32.0000 1.9791 1.9797 417.3371 417.4726 0.0203 -1.0000 -1.0000 4452161 1583228735.90 151.4240 59.9969 32.0000 1.9786 1.9791 417.5237 417.6587 0.0205 -1.0000 -1.0000 4452223 1583228736.00 151.4240 59.9969 32.0000 1.9784 1.9789 417.4790 417.6143 0.0204 -1.0000 -1.0000 4452286 1583228736.10 151.4240 59.9969 32.0000 1.9789 1.9795 417.4486 417.5853 0.0205 -1.0000 -1.0000 4452364 1583228736.20 151.4240 59.9969 32.0000 1.9789 1.9794 417.3204 417.4553 0.0203 -1.0000 -1.0000 4452426 1583228736.30 151.4397 59.9969 32.0000 1.9793 1.9799 417.3309 417.4666 0.0205 -1.0000 -1.0000 4452489 1583228736.40 151.4402 59.9969 32.0000 1.9793 1.9798 417.3075 417.4431 0.0204 -1.0000 -1.0000 4452551 1583228736.50 151.4402 59.9969 32.0000 1.9781 1.9786 417.4452 417.5809 0.0204 -1.0000 -1.0000 4452614 1583228736.60 151.4402 59.9969 32.0000 1.9781 1.9787 417.4681 417.6038 0.0204 -1.0000 -1.0000 4452676 1583228736.70 151.4402 59.9969 32.0000 1.9781 1.9786 417.4767 417.6124 0.0204 -1.0000 -1.0000 4453067 1583228736.80 151.4402 59.9969 32.0000 1.9789 1.9794 417.2817 417.4170 0.0204 -1.0000 -1.0000 4453130 1583228736.90 151.4833 59.9969 32.0000 1.9786 1.9791 417.2498 417.3861 0.0205 -1.0000 -1.0000 4453192 1583228737.00 151.4833 59.9969 32.0000 1.9787 1.9793 417.2761 417.4121 0.0204 -1.0000 -1.0000 4453255 1583228737.10 151.4833 59.9969 32.0000 1.9782 1.9787 417.5170 417.6528 0.0204 -1.0000 -1.0000 4453317 1583228737.20 151.4833 59.9969 32.0000 1.9784 1.9789 417.4296 417.5659 0.0205 -1.0000 -1.0000 4453567 1583228737.30 151.4833 59.9969 32.0000 1.9787 1.9793 417.4042 417.5396 0.0203 -1.0000 -1.0000 4453630 1583228737.40 151.4953 59.9969 32.0000 1.9790 1.9796 417.3887 417.5247 0.0204 -1.0000 -1.0000 4453676 1583228737.50 151.4981 59.9969 32.0000 1.9796 1.9801 417.2992 417.4346 0.0204 -1.0000 -1.0000 4453755 1583228737.60 151.4981 59.9969 32.0000 1.9786 1.9791 417.4246 417.5604 0.0204 -1.0000 -1.0000 4453817 1583228737.70 151.4981 59.9969 32.0000 1.9782 1.9788 417.5380 417.6741 0.0205 -1.0000 -1.0000 4453958 1583228737.80 151.4981 59.9969 32.0000 1.9784 1.9790 417.4684 417.6045 0.0205 -1.0000 -1.0000 4454036 1583228737.90 151.4981 59.9969 32.0000 1.9787 1.9793 417.3558 417.4923 0.0205 -1.0000 -1.0000 4454098 1583228738.00 151.4981 59.9969 32.0000 1.9790 1.9795 417.2990 417.4349 0.0204 -1.0000 -1.0000 4454161 1583228738.10 151.5946 59.9969 32.0000 1.9784 1.9789 417.4505 417.5863 0.0205 -1.0000 -1.0000 4454239 1583228738.20 151.6015 59.9969 32.0000 1.9787 1.9793 417.4811 417.6179 0.0205 -1.0000 -1.0000 4454301 1583228738.30 151.6015 59.9969 32.0000 1.9790 1.9795 417.3597 417.4954 0.0204 -1.0000 -1.0000 4454536 1583228738.40 151.6015 59.9969 32.0000 1.9795 1.9801 417.4029 417.5383 0.0204 -1.0000 -1.0000 4454614 1583228738.50 151.6015 59.9969 32.0000 1.9794 1.9799 417.2983 417.4335 0.0204 -1.0000 -1.0000 4454676 1583228738.60 151.5702 59.9969 32.0000 1.9791 1.9796 417.3056 417.4422 0.0205 -1.0000 -1.0000 4454739 1583228738.70 151.4626 59.9969 32.0000 1.9780 1.9786 417.4368 417.5730 0.0204 -1.0000 -1.0000 4454801 1583228738.80 151.4626 59.9969 32.0000 1.9788 1.9793 417.4862 417.6213 0.0203 -1.0000 -1.0000 4454926 1583228738.90 151.4626 59.9969 32.0000 1.9781 1.9787 417.4628 417.5993 0.0204 -1.0000 -1.0000 4454989 1583228739.00 151.4626 59.9969 32.0000 1.9787 1.9793 417.3937 417.5295 0.0205 -1.0000 -1.0000 4455067 1583228739.10 151.4626 59.9969 32.0000 1.9784 1.9790 417.3389 417.4748 0.0204 -1.0000 -1.0000 4455176 1583228739.20 151.4418 59.9969 32.0000 1.9785 1.9790 417.4024 417.5376 0.0203 -1.0000 -1.0000 4455255 1583228739.30 151.4418 59.9969 32.0000 1.9782 1.9787 417.5276 417.6636 0.0204 -1.0000 -1.0000 4455473 1583228739.40 151.4418 59.9969 32.0000 1.9787 1.9792 417.4162 417.5522 0.0204 -1.0000 -1.0000 4455536 1583228739.50 151.4418 59.9969 32.0000 1.9793 1.9799 417.2460 417.3816 0.0204 -1.0000 -1.0000 4455614 1583228739.60 151.4418 59.9969 32.0000 1.9796 1.9801 417.2776 417.4127 0.0204 -1.0000 -1.0000 4455676 1583228739.70 151.4449 59.9966 32.0000 1.9791 1.9796 417.2675 417.4035 0.0205 -1.0000 -1.0000 4455755 1583228739.80 151.4449 59.9966 32.0000 1.9789 1.9795 417.3474 417.4825 0.0202 -1.0000 -1.0000 4455973 1583228739.90 151.4449 59.9966 32.0000 1.9787 1.9792 417.4174 417.5525 0.0204 -1.0000 -1.0000 4456036 1583228740.00 151.4449 59.9966 32.0000 1.9784 1.9789 417.3527 417.4886 0.0204 -1.0000 -1.0000 4456098 1583228740.10 151.4449 59.9966 32.0000 1.9790 1.9796 417.3260 417.4613 0.0203 -1.0000 -1.0000 4456176 1583228740.20 151.4449 59.9966 32.0000 1.9792 1.9798 417.2194 417.3565 0.0205 -1.0000 -1.0000 4456239 1583228740.30 151.4449 59.9966 32.0000 1.9790 1.9796 417.3767 417.5121 0.0204 -1.0000 -1.0000 4456520 1583228740.40 151.4460 59.9966 32.0000 1.9780 1.9785 417.3174 417.4533 0.0205 -1.0000 -1.0000 4456583 1583228740.50 151.5168 59.9966 32.0000 1.9785 1.9791 417.4126 417.5480 0.0203 -1.0000 -1.0000 4456645 1583228740.60 151.5168 59.9966 32.0000 1.9785 1.9791 417.3065 417.4414 0.0206 -1.0000 -1.0000 4456708 1583228740.70 151.5168 59.9966 32.0000 1.9786 1.9792 417.2105 417.3455 0.0203 -1.0000 -1.0000 4456786 1583228740.80 151.5168 59.9966 32.0000 1.9793 1.9798 417.2352 417.3706 0.0203 -1.0000 -1.0000 4457176 1583228740.90 151.5168 59.9966 32.0000 1.9788 1.9794 417.3028 417.4376 0.0203 -1.0000 -1.0000 4457255 1583228741.00 151.5295 59.9966 32.0000 1.9778 1.9783 417.3835 417.5188 0.0204 -1.0000 -1.0000 4457317 1583228741.10 151.5295 59.9966 32.0000 1.9785 1.9790 417.3625 417.4980 0.0203 -1.0000 -1.0000 4457380 1583228741.20 151.5295 59.9966 32.0000 1.9784 1.9789 417.2294 417.3642 0.0203 -1.0000 -1.0000 4457458 1583228741.30 151.5295 59.9966 32.0000 1.9793 1.9798 417.1314 417.2675 0.0205 -1.0000 -1.0000 4457692 1583228741.40 151.5295 59.9966 32.0000 1.9786 1.9791 417.2476 417.3830 0.0203 -1.0000 -1.0000 4457770 1583228741.50 151.5295 59.9966 32.0000 1.9777 1.9783 417.4708 417.6059 0.0204 -1.0000 -1.0000 4457833 1583228741.60 151.5612 59.9966 32.0000 1.9779 1.9785 417.3836 417.5186 0.0203 -1.0000 -1.0000 4457911 1583228741.70 151.5624 59.9966 32.0000 1.9789 1.9794 417.2678 417.4033 0.0203 -1.0000 -1.0000 4457958 1583228741.80 151.5624 59.9966 32.0000 1.9789 1.9794 417.2299 417.3645 0.0203 -1.0000 -1.0000 4458036 1583228741.90 151.5624 59.9966 32.0000 1.9788 1.9794 417.2586 417.3933 0.0203 -1.0000 -1.0000 4458176 1583228742.00 151.5624 59.9966 32.0000 1.9787 1.9793 417.4245 417.5598 0.0203 -1.0000 -1.0000 4458239 1583228742.10 151.5624 59.9966 32.0000 1.9774 1.9779 417.4890 417.6238 0.0203 -1.0000 -1.0000 4458301 1583228742.20 151.4899 59.9966 32.0000 1.9792 1.9797 417.4530 417.5885 0.0204 -1.0000 -1.0000 4458364 1583228742.30 151.4891 59.9966 32.0000 1.9793 1.9798 417.2414 417.3772 0.0203 -1.0000 -1.0000 4458426 1583228742.40 151.4891 59.9966 32.0000 1.9799 1.9804 417.2809 417.4149 0.0202 -1.0000 -1.0000 4458661 1583228742.50 151.4891 59.9966 32.0000 1.9791 1.9796 417.1607 417.2951 0.0202 -1.0000 -1.0000 4458723 1583228742.60 151.4891 59.9966 32.0000 1.9789 1.9794 417.4057 417.5408 0.0204 -1.0000 -1.0000 4458786 1583228742.70 151.4852 59.9966 32.0000 1.9791 1.9796 417.4360 417.5720 0.0204 -1.0000 -1.0000 4458864 1583228742.80 151.4815 59.9966 32.0000 1.9789 1.9794 417.3634 417.4984 0.0203 -1.0000 -1.0000 4458926 1583228742.90 151.4815 59.9966 32.0000 1.9798 1.9804 417.2074 417.3420 0.0202 -1.0000 -1.0000 4459067 1583228743.00 151.4815 59.9966 32.0000 1.9798 1.9803 417.3122 417.4482 0.0204 -1.0000 -1.0000 4459146 1583228743.10 151.4815 59.9966 32.0000 1.9794 1.9800 417.3204 417.4553 0.0203 -1.0000 -1.0000 4459208 1583228743.20 151.4815 59.9966 32.0000 1.9782 1.9787 417.4206 417.5554 0.0203 -1.0000 -1.0000 4459286 1583228743.30 151.4815 59.9966 32.0000 1.9790 1.9795 417.4587 417.5945 0.0204 -1.0000 -1.0000 4459349 1583228743.40 151.5053 59.9966 32.0000 1.9794 1.9799 417.1822 417.3174 0.0203 -1.0000 -1.0000 4459411 1583228743.50 151.5157 59.9966 32.0000 1.9793 1.9799 417.2465 417.3819 0.0204 -1.0000 -1.0000 4459489 1583228743.60 151.5157 59.9966 32.0000 1.9786 1.9791 417.3078 417.4444 0.0206 -1.0000 -1.0000 4459551 1583228743.70 151.5157 59.9966 32.0000 1.9788 1.9793 417.4699 417.6049 0.0203 -1.0000 -1.0000 4459614 1583228743.80 151.5157 59.9966 32.0000 1.9794 1.9799 417.2553 417.3900 0.0203 -1.0000 -1.0000 4459676 1583228743.90 151.5157 59.9966 32.0000 1.9788 1.9793 417.2563 417.3917 0.0204 -1.0000 -1.0000 4459911 1583228744.00 151.5837 59.9966 32.0000 1.9789 1.9794 417.2220 417.3573 0.0204 -1.0000 -1.0000 4459973 1583228744.10 151.5837 59.9966 32.0000 1.9789 1.9794 417.1693 417.3047 0.0204 -1.0000 -1.0000 4500036 1583228744.20 151.5837 59.9966 32.0000 1.9784 1.9790 417.3353 417.4717 0.0205 -1.0000 -1.0000 4500098 1583228744.30 151.5837 59.9966 32.0000 1.9785 1.9790 417.4634 417.5999 0.0205 -1.0000 -1.0000 4500161 1583228744.40 151.5837 59.9966 32.0000 1.9783 1.9788 417.3505 417.4868 0.0205 -1.0000 -1.0000 4500239 1583228744.50 151.5831 59.9966 32.0000 1.9788 1.9793 417.3305 417.4667 0.0204 -1.0000 -1.0000 4500301 1583228744.60 151.5605 59.9966 32.0000 1.9790 1.9795 417.2071 417.3425 0.0204 -1.0000 -1.0000 4500364 1583228744.70 151.5605 59.9966 32.0000 1.9792 1.9797 417.2595 417.3943 0.0203 -1.0000 -1.0000 4500442 1583228744.80 151.5605 59.9966 32.0000 1.9785 1.9790 417.1542 417.2898 0.0203 -1.0000 -1.0000 4500505 1583228744.90 151.5605 59.9966 32.0000 1.9786 1.9791 417.3671 417.5016 0.0202 -1.0000 -1.0000 4500567 1583228745.00 151.5605 59.9966 32.0000 1.9775 1.9780 417.3434 417.4787 0.0204 -1.0000 -1.0000 4501083 1583228745.10 151.5146 59.9971 32.0000 1.9777 1.9782 417.3305 417.4665 0.0204 -1.0000 -1.0000 4501145 1583228745.20 151.5146 59.9971 32.0000 1.9790 1.9796 417.2727 417.4082 0.0204 -1.0000 -1.0000 4501223 1583228745.30 151.5146 59.9971 32.0000 1.9791 1.9796 417.2170 417.3528 0.0204 -1.0000 -1.0000 4501286 1583228745.40 151.5146 59.9971 32.0000 1.9793 1.9798 417.2254 417.3596 0.0203 -1.0000 -1.0000 4501348 1583228745.50 151.5146 59.9971 32.0000 1.9784 1.9790 417.2665 417.4028 0.0205 -1.0000 -1.0000 4501708 1583228745.60 151.4698 59.9971 32.0000 1.9780 1.9785 417.4076 417.5424 0.0202 -1.0000 -1.0000 4501770 1583228745.70 151.4250 59.9971 32.0000 1.9778 1.9783 417.3715 417.5064 0.0203 -1.0000 -1.0000 4501833 1583228745.80 151.4250 59.9971 32.0000 1.9781 1.9786 417.3892 417.5245 0.0204 -1.0000 -1.0000 4501911 1583228745.90 151.4250 59.9971 32.0000 1.9782 1.9787 417.2984 417.4334 0.0203 -1.0000 -1.0000 4501973 1583228746.00 151.4250 59.9971 32.0000 1.9792 1.9797 417.2487 417.3834 0.0203 -1.0000 -1.0000 4502036 1583228746.10 151.4250 59.9971 32.0000 1.9788 1.9793 417.3499 417.4851 0.0203 -1.0000 -1.0000 4502114 1583228746.20 151.4637 59.9971 32.0000 1.9781 1.9786 417.4352 417.5696 0.0202 -1.0000 -1.0000 4502176 1583228746.30 151.4637 59.9971 32.0000 1.9777 1.9782 417.5462 417.6809 0.0203 -1.0000 -1.0000 4502239 1583228746.40 151.4637 59.9971 32.0000 1.9780 1.9785 417.3442 417.4796 0.0203 -1.0000 -1.0000 4502317 1583228746.50 151.4637 59.9971 32.0000 1.9785 1.9790 417.2360 417.3709 0.0203 -1.0000 -1.0000 4502551 1583228746.60 151.4637 59.9971 32.0000 1.9790 1.9795 417.2240 417.3588 0.0203 -1.0000 -1.0000 4502614 1583228746.70 151.5540 59.9971 32.0000 1.9788 1.9794 417.1452 417.2799 0.0202 -1.0000 -1.0000 4502692 1583228746.80 151.5673 59.9971 32.0000 1.9782 1.9787 417.3055 417.4398 0.0202 -1.0000 -1.0000 4502755 1583228746.90 151.5673 59.9971 32.0000 1.9781 1.9787 417.3810 417.5154 0.0202 -1.0000 -1.0000 4502817 1583228747.00 151.5673 59.9971 32.0000 1.9781 1.9786 417.4729 417.6077 0.0203 -1.0000 -1.0000 4503098 1583228747.10 151.5673 59.9971 32.0000 1.9782 1.9787 417.4543 417.5890 0.0202 -1.0000 -1.0000 4503161 1583228747.20 151.5673 59.9971 32.0000 1.9786 1.9791 417.2777 417.4129 0.0204 -1.0000 -1.0000 4503223 1583228747.30 151.5454 59.9971 32.0000 1.9785 1.9790 417.2058 417.3406 0.0203 -1.0000 -1.0000 4503286 1583228747.40 151.5419 59.9971 32.0000 1.9778 1.9783 417.3076 417.4424 0.0203 -1.0000 -1.0000 4503349 1583228747.50 151.5419 59.9971 32.0000 1.9783 1.9788 417.3721 417.5060 0.0201 -1.0000 -1.0000 4503786 1583228747.60 151.5419 59.9971 32.0000 1.9784 1.9789 417.3637 417.4988 0.0204 -1.0000 -1.0000 4503848 1583228747.70 151.5419 59.9971 32.0000 1.9785 1.9790 417.3591 417.4946 0.0203 -1.0000 -1.0000 4503911 1583228747.80 151.5419 59.9971 32.0000 1.9778 1.9783 417.2253 417.3604 0.0204 -1.0000 -1.0000 4503989 1583228747.90 151.4759 59.9971 32.0000 1.9789 1.9794 417.2096 417.3451 0.0204 -1.0000 -1.0000 4504051 1583228748.00 151.4759 59.9971 32.0000 1.9779 1.9784 417.2198 417.3553 0.0204 -1.0000 -1.0000 4504301 1583228748.10 151.4759 59.9971 32.0000 1.9778 1.9784 417.3389 417.4745 0.0204 -1.0000 -1.0000 4504380 1583228748.20 151.4759 59.9971 32.0000 1.9774 1.9780 417.3671 417.5027 0.0203 -1.0000 -1.0000 4504442 1583228748.30 151.4759 59.9971 32.0000 1.9780 1.9786 417.4161 417.5495 0.0202 -1.0000 -1.0000 4504505 1583228748.40 151.4628 59.9971 32.0000 1.9789 1.9794 417.1597 417.2948 0.0203 -1.0000 -1.0000 4504567 1583228748.50 151.4569 59.9971 32.0000 1.9790 1.9796 417.2709 417.4047 0.0200 -1.0000 -1.0000 4504630 1583228748.60 151.4569 59.9971 32.0000 1.9784 1.9789 417.3212 417.4574 0.0203 -1.0000 -1.0000 4505395 1583228748.70 151.4569 59.9971 32.0000 1.9779 1.9784 417.2899 417.4241 0.0203 -1.0000 -1.0000 4505505 1583228748.80 151.4569 59.9971 32.0000 1.9780 1.9785 417.4296 417.5645 0.0203 -1.0000 -1.0000 4505567 1583228748.90 151.4569 59.9971 32.0000 1.9780 1.9785 417.5019 417.6367 0.0203 -1.0000 -1.0000 4505630 1583228749.00 151.4632 59.9971 32.0000 1.9791 1.9797 417.3545 417.4896 0.0203 -1.0000 -1.0000 4505708 1583228749.10 151.4632 59.9971 32.0000 1.9792 1.9797 417.1791 417.3140 0.0203 -1.0000 -1.0000 4505770 1583228749.20 151.4632 59.9971 32.0000 1.9789 1.9794 417.1311 417.2653 0.0202 -1.0000 -1.0000 4505833 1583228749.30 151.4632 59.9971 32.0000 1.9791 1.9796 417.2479 417.3827 0.0203 -1.0000 -1.0000 4505895 1583228749.40 151.4632 59.9971 32.0000 1.9784 1.9789 417.4305 417.5660 0.0203 -1.0000 -1.0000 4505973 1583228749.50 151.4648 59.9971 32.0000 1.9783 1.9788 417.3320 417.4678 0.0205 -1.0000 -1.0000 4506051 1583228749.60 151.4653 59.9971 32.0000 1.9791 1.9797 417.1806 417.3161 0.0204 -1.0000 -1.0000 4506114 1583228749.70 151.4653 59.9971 32.0000 1.9787 1.9793 417.2892 417.4244 0.0203 -1.0000 -1.0000 4506176 1583228749.80 151.4653 59.9971 32.0000 1.9782 1.9787 417.3377 417.4728 0.0201 -1.0000 -1.0000 4506239 1583228749.90 151.4653 59.9971 32.0000 1.9786 1.9791 417.3906 417.5266 0.0205 -1.0000 -1.0000 4506301 1583228750.00 151.4653 59.9971 32.0000 1.9788 1.9794 417.4345 417.5690 0.0203 -1.0000 -1.0000 4506364 1583228750.10 151.5658 59.9970 32.0000 1.9786 1.9791 417.3579 417.4932 0.0203 -1.0000 -1.0000 4506442 1583228750.20 151.5695 59.9970 32.0000 1.9796 1.9801 417.3452 417.4800 0.0203 -1.0000 -1.0000 4506505 1583228750.30 151.5695 59.9970 32.0000 1.9790 1.9795 417.3819 417.5170 0.0203 -1.0000 -1.0000 4506567 1583228750.40 151.5695 59.9970 32.0000 1.9786 1.9791 417.3892 417.5237 0.0201 -1.0000 -1.0000 4506645 1583228750.50 151.5695 59.9970 32.0000 1.9777 1.9782 417.5009 417.6349 0.0202 -1.0000 -1.0000 4506708 1583228750.60 151.5695 59.9970 32.0000 1.9787 1.9792 417.4905 417.6252 0.0203 -1.0000 -1.0000 4506770 1583228750.70 151.5695 59.9970 32.0000 1.9782 1.9787 417.2498 417.3846 0.0203 -1.0000 -1.0000 4506849 1583228750.80 151.5149 59.9970 32.0000 1.9791 1.9796 417.3038 417.4385 0.0201 -1.0000 -1.0000 4506911 1583228750.90 151.5149 59.9970 32.0000 1.9788 1.9793 417.3091 417.4427 0.0201 -1.0000 -1.0000 4506973 1583228751.00 151.5149 59.9970 32.0000 1.9779 1.9785 417.5495 417.6843 0.0203 -1.0000 -1.0000 4507036 1583228751.10 151.5149 59.9970 32.0000 1.9780 1.9785 417.4684 417.6030 0.0202 -1.0000 -1.0000 4507208 1583228751.20 151.5149 59.9970 32.0000 1.9787 1.9792 417.3284 417.4633 0.0203 -1.0000 -1.0000 4507286 1583228751.30 151.4794 59.9970 32.0000 1.9790 1.9795 417.2306 417.3660 0.0203 -1.0000 -1.0000 4507348 1583228751.40 151.4777 59.9970 32.0000 1.9786 1.9791 417.2346 417.3692 0.0202 -1.0000 -1.0000 4507411 1583228751.50 151.4777 59.9970 32.0000 1.9785 1.9790 417.3943 417.5292 0.0203 -1.0000 -1.0000 4507489 1583228751.60 151.4777 59.9970 32.0000 1.9783 1.9788 417.4542 417.5895 0.0203 -1.0000 -1.0000 4507755 1583228751.70 151.4777 59.9970 32.0000 1.9779 1.9784 417.3647 417.4998 0.0202 -1.0000 -1.0000 4507817 1583228751.80 151.4777 59.9970 32.0000 1.9789 1.9794 417.3031 417.4373 0.0203 -1.0000 -1.0000 4507895 1583228751.90 151.4479 59.9970 32.0000 1.9787 1.9792 417.2025 417.3378 0.0204 -1.0000 -1.0000 4507958 1583228752.00 151.4479 59.9970 32.0000 1.9784 1.9789 417.3359 417.4706 0.0202 -1.0000 -1.0000 4508020 1583228752.10 151.4479 59.9970 32.0000 1.9789 1.9794 417.4154 417.5498 0.0203 -1.0000 -1.0000 4508473 1583228752.20 151.4479 59.9970 32.0000 1.9788 1.9794 417.3409 417.4761 0.0203 -1.0000 -1.0000 4508536 1583228752.30 151.4479 59.9970 32.0000 1.9798 1.9803 417.2162 417.3508 0.0203 -1.0000 -1.0000 4508598 1583228752.40 151.4753 59.9970 32.0000 1.9799 1.9804 417.1813 417.3146 0.0201 -1.0000 -1.0000 4508661 1583228752.50 151.5105 59.9970 32.0000 1.9786 1.9791 417.3362 417.4714 0.0203 -1.0000 -1.0000 4508739 1583228752.60 151.5105 59.9970 32.0000 1.9779 1.9784 417.4229 417.5579 0.0203 -1.0000 -1.0000 4508817 1583228752.70 151.5105 59.9970 32.0000 1.9785 1.9791 417.5232 417.6581 0.0202 -1.0000 -1.0000 4508926 1583228752.80 151.5105 59.9970 32.0000 1.9790 1.9795 417.3476 417.4822 0.0203 -1.0000 -1.0000 4508989 1583228752.90 151.5105 59.9970 32.0000 1.9795 1.9801 417.3333 417.4687 0.0203 -1.0000 -1.0000 4509051 1583228753.00 151.5438 59.9970 32.0000 1.9791 1.9796 417.3562 417.4912 0.0203 -1.0000 -1.0000 4509114 1583228753.10 151.5438 59.9970 32.0000 1.9782 1.9787 417.5570 417.6904 0.0200 -1.0000 -1.0000 4509176 1583228753.20 151.5438 59.9970 32.0000 1.9788 1.9793 417.5150 417.6496 0.0202 -1.0000 -1.0000 4509473 1583228753.30 151.5438 59.9970 32.0000 1.9788 1.9793 417.4381 417.5731 0.0203 -1.0000 -1.0000 4509536 1583228753.40 151.5438 59.9970 32.0000 1.9788 1.9793 417.3295 417.4646 0.0203 -1.0000 -1.0000 4509598 1583228753.50 151.5359 59.9970 32.0000 1.9788 1.9793 417.2598 417.3942 0.0201 -1.0000 -1.0000 4509676 1583228753.60 151.5359 59.9970 32.0000 1.9786 1.9792 417.4201 417.5537 0.0202 -1.0000 -1.0000 4509739 1583228753.70 151.5359 59.9970 32.0000 1.9781 1.9787 417.4884 417.6227 0.0202 -1.0000 -1.0000 4510411 1583228753.80 151.5359 59.9970 32.0000 1.9787 1.9792 417.5199 417.6544 0.0202 -1.0000 -1.0000 4510489 1583228753.90 151.5359 59.9970 32.0000 1.9785 1.9790 417.3373 417.4722 0.0203 -1.0000 -1.0000 4510551 1583228754.00 151.5359 59.9970 32.0000 1.9791 1.9797 417.2466 417.3816 0.0204 -1.0000 -1.0000 4510614 1583228754.10 151.5285 59.9970 32.0000 1.9788 1.9793 417.3272 417.4611 0.0201 -1.0000 -1.0000 4510692 1583228754.20 151.5285 59.9970 32.0000 1.9781 1.9786 417.4735 417.6076 0.0202 -1.0000 -1.0000 4510755 1583228754.30 151.5285 59.9970 32.0000 1.9784 1.9789 417.5255 417.6598 0.0202 -1.0000 -1.0000 4510817 1583228754.40 151.5285 59.9970 32.0000 1.9788 1.9793 417.3955 417.5304 0.0203 -1.0000 -1.0000 4510895 1583228754.50 151.5285 59.9970 32.0000 1.9790 1.9796 417.2903 417.4240 0.0201 -1.0000 -1.0000 4510958 1583228754.60 151.4413 59.9974 32.0000 1.9786 1.9791 417.3316 417.4655 0.0202 -1.0000 -1.0000 4511051 1583228754.70 151.4413 59.9974 32.0000 1.9784 1.9790 417.4466 417.5815 0.0202 -1.0000 -1.0000 4511130 1583228754.80 151.4413 59.9974 32.0000 1.9780 1.9785 417.4471 417.5815 0.0202 -1.0000 -1.0000 4511192 1583228754.90 151.4413 59.9974 32.0000 1.9787 1.9792 417.3879 417.5225 0.0202 -1.0000 -1.0000 4511239 1583228755.00 151.4413 59.9974 32.0000 1.9788 1.9793 417.2033 417.3380 0.0203 -1.0000 -1.0000 4511317 1583228755.10 151.4413 59.9974 32.0000 1.9787 1.9792 417.1801 417.3141 0.0201 -1.0000 -1.0000 4511380 1583228755.20 151.4650 59.9974 32.0000 1.9792 1.9797 417.2300 417.3637 0.0201 -1.0000 -1.0000 4511458 1583228755.30 151.4864 59.9974 32.0000 1.9781 1.9786 417.3531 417.4874 0.0202 -1.0000 -1.0000 4511520 1583228755.40 151.4864 59.9974 32.0000 1.9784 1.9789 417.4432 417.5772 0.0201 -1.0000 -1.0000 4511583 1583228755.50 151.4864 59.9974 32.0000 1.9794 1.9799 417.3853 417.5187 0.0201 -1.0000 -1.0000 4511646 1583228755.60 151.4864 59.9974 32.0000 1.9794 1.9799 417.2364 417.3701 0.0202 -1.0000 -1.0000 4511708 1583228755.70 151.4864 59.9974 32.0000 1.9793 1.9798 417.3157 417.4500 0.0202 -1.0000 -1.0000 4511801 1583228755.80 151.4864 59.9974 32.0000 1.9785 1.9791 417.3665 417.5006 0.0201 -1.0000 -1.0000 4511880 1583228755.90 151.4864 59.9974 32.0000 1.9789 1.9794 417.5108 417.6438 0.0200 -1.0000 -1.0000 4511942 1583228756.00 151.4864 59.9974 32.0000 1.9791 1.9797 417.4645 417.5983 0.0201 -1.0000 -1.0000 4512005 1583228756.10 151.4864 59.9974 32.0000 1.9795 1.9800 417.3162 417.4503 0.0202 -1.0000 -1.0000 4512067 1583228756.20 151.4864 59.9974 32.0000 1.9789 1.9794 417.2322 417.3667 0.0202 -1.0000 -1.0000 4512130 1583228756.30 151.4864 59.9974 32.0000 1.9788 1.9794 417.2614 417.3952 0.0202 -1.0000 -1.0000 4512192 1583228756.40 151.5071 59.9974 32.0000 1.9791 1.9796 417.2966 417.4301 0.0200 -1.0000 -1.0000 4512270 1583228756.50 151.5071 59.9974 32.0000 1.9789 1.9794 417.3858 417.5202 0.0202 -1.0000 -1.0000 4512333 1583228756.60 151.5071 59.9974 32.0000 1.9787 1.9793 417.4112 417.5450 0.0201 -1.0000 -1.0000 4512395 1583228756.70 151.5071 59.9974 32.0000 1.9788 1.9793 417.3201 417.4536 0.0201 -1.0000 -1.0000 4513192 1583228756.80 151.5083 59.9974 32.0000 1.9794 1.9799 417.3278 417.4616 0.0202 -1.0000 -1.0000 4513255 1583228756.90 151.5327 59.9974 32.0000 1.9791 1.9796 417.4037 417.5380 0.0202 -1.0000 -1.0000 4513317 1583228757.00 151.5327 59.9974 32.0000 1.9779 1.9784 417.5696 417.7031 0.0200 -1.0000 -1.0000 4513380 1583228757.10 151.5327 59.9974 32.0000 1.9784 1.9789 417.5405 417.6736 0.0200 -1.0000 -1.0000 4513442 1583228757.20 151.5327 59.9974 32.0000 1.9786 1.9791 417.4364 417.5703 0.0201 -1.0000 -1.0000 4513520 1583228757.30 151.5327 59.9974 32.0000 1.9792 1.9798 417.2221 417.3551 0.0201 -1.0000 -1.0000 4513583 1583228757.40 151.5327 59.9974 32.0000 1.9788 1.9794 417.2791 417.4135 0.0202 -1.0000 -1.0000 4513646 1583228757.50 151.5294 59.9974 32.0000 1.9784 1.9790 417.2946 417.4276 0.0200 -1.0000 -1.0000 4513723 1583228757.60 151.5294 59.9974 32.0000 1.9785 1.9790 417.4168 417.5503 0.0201 -1.0000 -1.0000 4513786 1583228757.70 151.5294 59.9974 32.0000 1.9786 1.9791 417.2856 417.4194 0.0201 -1.0000 -1.0000 4513848 1583228757.80 151.5294 59.9974 32.0000 1.9789 1.9794 417.2384 417.3722 0.0201 -1.0000 -1.0000 4513926 1583228757.90 151.5294 59.9974 32.0000 1.9792 1.9798 417.1774 417.3104 0.0200 -1.0000 -1.0000 4513989 1583228758.00 151.5382 59.9974 32.0000 1.9783 1.9789 417.3853 417.5188 0.0201 -1.0000 -1.0000 4514051 1583228758.10 151.5414 59.9974 32.0000 1.9783 1.9788 417.4242 417.5587 0.0203 -1.0000 -1.0000 4514130 1583228758.20 151.5414 59.9974 32.0000 1.9784 1.9789 417.5060 417.6409 0.0203 -1.0000 -1.0000 4514192 1583228758.30 151.5414 59.9974 32.0000 1.9784 1.9789 417.4876 417.6220 0.0202 -1.0000 -1.0000 4514270 1583228758.40 151.5414 59.9974 32.0000 1.9785 1.9791 417.3031 417.4369 0.0201 -1.0000 -1.0000 4514348 1583228758.50 151.5414 59.9974 32.0000 1.9787 1.9792 417.2722 417.4052 0.0200 -1.0000 -1.0000 4514411 1583228758.60 151.5019 59.9974 32.0000 1.9780 1.9786 417.2957 417.4292 0.0201 -1.0000 -1.0000 4514473 1583228758.70 151.5019 59.9974 32.0000 1.9785 1.9790 417.4167 417.5507 0.0201 -1.0000 -1.0000 4514551 1583228758.80 151.5019 59.9974 32.0000 1.9788 1.9793 417.3277 417.4618 0.0202 -1.0000 -1.0000 4514973 1583228758.90 151.5019 59.9974 32.0000 1.9795 1.9800 417.3187 417.4534 0.0202 -1.0000 -1.0000 4515036 1583228759.00 151.5019 59.9974 32.0000 1.9792 1.9797 417.2977 417.4316 0.0201 -1.0000 -1.0000 4515114 1583228759.10 151.4904 59.9974 32.0000 1.9789 1.9794 417.3213 417.4548 0.0200 -1.0000 -1.0000 4515176 1583228759.20 151.4904 59.9974 32.0000 1.9789 1.9794 417.4958 417.6284 0.0199 -1.0000 -1.0000 4515255 1583228759.30 151.4904 59.9974 32.0000 1.9788 1.9794 417.3587 417.4925 0.0201 -1.0000 -1.0000 4515317 1583228759.40 151.4904 59.9974 32.0000 1.9792 1.9797 417.2858 417.4185 0.0200 -1.0000 -1.0000 4515380 1583228759.50 151.4904 59.9974 32.0000 1.9789 1.9795 417.1449 417.2785 0.0202 -1.0000 -1.0000 4515442 1583228759.60 151.4884 59.9974 32.0000 1.9788 1.9793 417.3720 417.5054 0.0200 -1.0000 -1.0000 4515505 1583228759.70 151.4832 59.9973 32.0000 1.9785 1.9791 417.3701 417.5041 0.0201 -1.0000 -1.0000 4515583 1583228759.80 151.4832 59.9973 32.0000 1.9780 1.9785 417.3655 417.4997 0.0202 -1.0000 -1.0000 4515973 1583228759.90 151.4832 59.9973 32.0000 1.9792 1.9798 417.2523 417.3867 0.0202 -1.0000 -1.0000 4516020 1583228760.00 151.4832 59.9973 32.0000 1.9793 1.9798 417.4356 417.5696 0.0201 -1.0000 -1.0000 4516098 1583228760.10 151.4832 59.9973 32.0000 1.9782 1.9787 417.4135 417.5475 0.0201 -1.0000 -1.0000 4516161 1583228760.20 151.4802 59.9973 32.0000 1.9786 1.9791 417.2791 417.4130 0.0201 -1.0000 -1.0000 4516223 1583228760.30 151.4802 59.9973 32.0000 1.9798 1.9803 417.2682 417.4020 0.0201 -1.0000 -1.0000 4516286 1583228760.40 151.4802 59.9973 32.0000 1.9790 1.9795 417.3504 417.4832 0.0199 -1.0000 -1.0000 4516489 1583228760.50 151.4802 59.9973 32.0000 1.9789 1.9794 417.4027 417.5361 0.0201 -1.0000 -1.0000 4516551 1583228760.60 151.4802 59.9973 32.0000 1.9782 1.9787 417.5001 417.6345 0.0202 -1.0000 -1.0000 4516614 1583228760.70 151.5359 59.9973 32.0000 1.9788 1.9794 417.4855 417.6194 0.0201 -1.0000 -1.0000 4516692 1583228760.80 151.5359 59.9973 32.0000 1.9788 1.9793 417.3262 417.4593 0.0200 -1.0000 -1.0000 4516755 1583228760.90 151.5359 59.9973 32.0000 1.9787 1.9792 417.2736 417.4068 0.0200 -1.0000 -1.0000 4517005 1583228761.00 151.5359 59.9973 32.0000 1.9797 1.9802 417.2173 417.3512 0.0202 -1.0000 -1.0000 4517083 1583228761.10 151.5359 59.9973 32.0000 1.9791 1.9796 417.2652 417.3981 0.0200 -1.0000 -1.0000 4517145 1583228761.20 151.5359 59.9973 32.0000 1.9785 1.9790 417.3310 417.4646 0.0201 -1.0000 -1.0000 4517223 1583228761.30 151.5359 59.9973 32.0000 1.9788 1.9793 417.3348 417.4686 0.0202 -1.0000 -1.0000 4517286 1583228761.40 151.5345 59.9973 32.0000 1.9789 1.9794 417.1984 417.3319 0.0200 -1.0000 -1.0000 4517473 1583228761.50 151.5315 59.9973 32.0000 1.9780 1.9786 417.2110 417.3441 0.0200 -1.0000 -1.0000 4517536 1583228761.60 151.5315 59.9973 32.0000 1.9777 1.9783 417.2446 417.3778 0.0201 -1.0000 -1.0000 4517598 1583228761.70 151.5315 59.9973 32.0000 1.9787 1.9792 417.3337 417.4675 0.0201 -1.0000 -1.0000 4517661 1583228761.80 151.5053 59.9973 32.0000 1.9777 1.9782 417.3427 417.4761 0.0201 -1.0000 -1.0000 4517739 1583228761.90 151.4497 59.9973 32.0000 1.9787 1.9793 417.3484 417.4825 0.0202 -1.0000 -1.0000 4517958 1583228762.00 151.4497 59.9973 32.0000 1.9788 1.9793 417.1985 417.3328 0.0202 -1.0000 -1.0000 4518020 1583228762.10 151.4497 59.9973 32.0000 1.9789 1.9794 417.1972 417.3318 0.0202 -1.0000 -1.0000 4518098 1583228762.20 151.4497 59.9973 32.0000 1.9794 1.9800 417.1104 417.2438 0.0201 -1.0000 -1.0000 4518161 1583228762.30 151.4497 59.9973 32.0000 1.9790 1.9795 417.2993 417.4329 0.0201 -1.0000 -1.0000 4518223 1583228762.40 151.4497 59.9973 32.0000 1.9788 1.9793 417.3288 417.4627 0.0201 -1.0000 -1.0000 4518505 1583228762.50 151.4398 59.9973 32.0000 1.9792 1.9797 417.2267 417.3597 0.0200 -1.0000 -1.0000 4518567 1583228762.60 151.4398 59.9973 32.0000 1.9792 1.9797 417.1746 417.3079 0.0201 -1.0000 -1.0000 4518630 1583228762.70 151.4398 59.9973 32.0000 1.9785 1.9790 417.3368 417.4698 0.0200 -1.0000 -1.0000 4518708 1583228762.80 151.4398 59.9973 32.0000 1.9784 1.9789 417.4283 417.5620 0.0202 -1.0000 -1.0000 4518770 1583228762.90 151.4398 59.9973 32.0000 1.9784 1.9789 417.3711 417.5048 0.0201 -1.0000 -1.0000 4518942 1583228763.00 151.4398 59.9973 32.0000 1.9793 1.9799 417.2684 417.4020 0.0200 -1.0000 -1.0000 4519020 1583228763.10 151.4398 59.9973 32.0000 1.9789 1.9794 417.2788 417.4125 0.0202 -1.0000 -1.0000 4519098 1583228763.20 151.4398 59.9973 32.0000 1.9791 1.9796 417.2887 417.4227 0.0202 -1.0000 -1.0000 4519161 1583228763.30 151.4398 59.9973 32.0000 1.9790 1.9796 417.2502 417.3846 0.0202 -1.0000 -1.0000 4519255 1583228763.40 151.4398 59.9973 32.0000 1.9788 1.9793 417.3371 417.4714 0.0202 -1.0000 -1.0000 4519473 1583228763.50 151.4448 59.9973 32.0000 1.9788 1.9793 417.4186 417.5526 0.0201 -1.0000 -1.0000 4519551 1583228763.60 151.5111 59.9973 32.0000 1.9789 1.9795 417.2180 417.3516 0.0201 -1.0000 -1.0000 4519614 1583228763.70 151.5111 59.9973 32.0000 1.9784 1.9789 417.2876 417.4211 0.0200 -1.0000 -1.0000 4519676 1583228763.80 151.5111 59.9973 32.0000 1.9786 1.9791 417.2383 417.3717 0.0201 -1.0000 -1.0000 4519739 1583228763.90 151.5111 59.9973 32.0000 1.9781 1.9787 417.2254 417.3601 0.0202 -1.0000 -1.0000 4519801 1583228764.00 151.5111 59.9973 32.0000 1.9781 1.9787 417.3047 417.4381 0.0200 -1.0000 -1.0000 4519926 1583228764.10 151.5413 59.9973 32.0000 1.9783 1.9789 417.3672 417.5017 0.0203 -1.0000 -1.0000 4520005 1583228764.20 151.6040 59.9973 32.0000 1.9790 1.9795 417.4433 417.5772 0.0201 -1.0000 -1.0000 4520067 1583228764.30 151.6040 59.9973 32.0000 1.9790 1.9795 417.1716 417.3050 0.0201 -1.0000 -1.0000 4520130 1583228764.40 151.6040 59.9973 32.0000 1.9791 1.9796 417.1604 417.2945 0.0202 -1.0000 -1.0000 4520208 1583228764.50 151.6040 59.9973 32.0000 1.9782 1.9787 417.1640 417.2981 0.0202 -1.0000 -1.0000 4520426 1583228764.60 151.6040 59.9973 32.0000 1.9778 1.9784 417.3254 417.4600 0.0202 -1.0000 -1.0000 4520489 1583228764.70 151.5369 59.9978 32.0000 1.9778 1.9783 417.2992 417.4335 0.0202 -1.0000 -1.0000 4520567 1583228764.80 151.5369 59.9978 32.0000 1.9784 1.9789 417.2122 417.3466 0.0202 -1.0000 -1.0000 4520630 1583228764.90 151.5369 59.9978 32.0000 1.9792 1.9798 417.1526 417.2874 0.0203 -1.0000 -1.0000 4520692 1583228765.00 151.5369 59.9978 32.0000 1.9785 1.9791 417.3003 417.4353 0.0203 -1.0000 -1.0000 4521567 1583228765.10 151.5369 59.9978 32.0000 1.9775 1.9780 417.3014 417.4357 0.0202 -1.0000 -1.0000 4521630 1583228765.20 151.4951 59.9978 32.0000 1.9775 1.9780 417.3937 417.5275 0.0202 -1.0000 -1.0000 4521708 1583228765.30 151.4766 59.9978 32.0000 1.9776 1.9781 417.3373 417.4720 0.0202 -1.0000 -1.0000 4521770 1583228765.40 151.4766 59.9978 32.0000 1.9793 1.9799 417.1561 417.2901 0.0202 -1.0000 -1.0000 4521833 1583228765.50 151.4766 59.9978 32.0000 1.9785 1.9791 417.1793 417.3136 0.0202 -1.0000 -1.0000 4521895 1583228765.60 151.4766 59.9978 32.0000 1.9787 1.9792 417.2381 417.3727 0.0202 -1.0000 -1.0000 4521973 1583228765.70 151.4766 59.9978 32.0000 1.9784 1.9789 417.3823 417.5171 0.0203 -1.0000 -1.0000 4522036 1583228765.80 151.4711 59.9978 32.0000 1.9776 1.9781 417.3191 417.4542 0.0203 -1.0000 -1.0000 4522098 1583228765.90 151.4705 59.9978 32.0000 1.9789 1.9794 417.2117 417.3465 0.0203 -1.0000 -1.0000 4522161 1583228766.00 151.4705 59.9978 32.0000 1.9800 1.9805 417.2652 417.3995 0.0202 -1.0000 -1.0000 4522223 1583228766.10 151.4705 59.9978 32.0000 1.9790 1.9795 417.2639 417.3987 0.0202 -1.0000 -1.0000 4522301 1583228766.20 151.4705 59.9978 32.0000 1.9790 1.9796 417.4179 417.5517 0.0201 -1.0000 -1.0000 4522364 1583228766.30 151.4694 59.9978 32.0000 1.9789 1.9794 417.5730 417.7077 0.0203 -1.0000 -1.0000 4522426 1583228766.40 151.4364 59.9978 32.0000 1.9782 1.9787 417.5586 417.6932 0.0202 -1.0000 -1.0000 4522505 1583228766.50 151.4364 59.9978 32.0000 1.9789 1.9795 417.4272 417.5626 0.0204 -1.0000 -1.0000 4522567 1583228766.60 151.4364 59.9978 32.0000 1.9795 1.9800 417.2840 417.4190 0.0203 -1.0000 -1.0000 4522630 1583228766.70 151.4364 59.9978 32.0000 1.9789 1.9794 417.2858 417.4210 0.0204 -1.0000 -1.0000 4522692 1583228766.80 151.4364 59.9978 32.0000 1.9792 1.9797 417.3099 417.4451 0.0203 -1.0000 -1.0000 4522755 1583228766.90 151.4922 59.9978 32.0000 1.9780 1.9785 417.3245 417.4598 0.0204 -1.0000 -1.0000 4522817 1583228767.00 151.4998 59.9978 32.0000 1.9783 1.9789 417.2563 417.3923 0.0204 -1.0000 -1.0000 4523051 1583228767.10 151.4998 59.9978 32.0000 1.9786 1.9791 417.2186 417.3534 0.0203 -1.0000 -1.0000 4523114 1583228767.20 151.4998 59.9978 32.0000 1.9787 1.9793 417.1974 417.3318 0.0202 -1.0000 -1.0000 4523192 1583228767.30 151.4998 59.9978 32.0000 1.9784 1.9789 417.2821 417.4176 0.0204 -1.0000 -1.0000 4523255 1583228767.40 151.5006 59.9978 32.0000 1.9784 1.9790 417.4185 417.5533 0.0203 -1.0000 -1.0000 4523317 1583228767.50 151.5146 59.9978 32.0000 1.9777 1.9782 417.3991 417.5345 0.0204 -1.0000 -1.0000 4523567 1583228767.60 151.5146 59.9978 32.0000 1.9782 1.9788 417.4240 417.5592 0.0203 -1.0000 -1.0000 4523630 1583228767.70 151.5146 59.9978 32.0000 1.9787 1.9792 417.2692 417.4039 0.0204 -1.0000 -1.0000 4523692 1583228767.80 151.5146 59.9978 32.0000 1.9792 1.9797 417.1801 417.3161 0.0204 -1.0000 -1.0000 4523755 1583228767.90 151.5146 59.9978 32.0000 1.9781 1.9786 417.3203 417.4553 0.0203 -1.0000 -1.0000 4523895 1583228768.00 151.4995 59.9978 32.0000 1.9777 1.9783 417.4803 417.6140 0.0201 -1.0000 -1.0000 4523958 1583228768.10 151.4769 59.9978 32.0000 1.9776 1.9781 417.3423 417.4764 0.0203 -1.0000 -1.0000 4524317 1583228768.20 151.4769 59.9978 32.0000 1.9789 1.9794 417.2002 417.3352 0.0203 -1.0000 -1.0000 4524380 1583228768.30 151.4769 59.9978 32.0000 1.9791 1.9796 417.2465 417.3823 0.0204 -1.0000 -1.0000 4524442 1583228768.40 151.4769 59.9978 32.0000 1.9778 1.9783 417.2834 417.4183 0.0203 -1.0000 -1.0000 4524536 1583228768.50 151.4769 59.9978 32.0000 1.9777 1.9782 417.4515 417.5868 0.0204 -1.0000 -1.0000 4524598 1583228768.60 151.4692 59.9978 32.0000 1.9779 1.9785 417.4244 417.5603 0.0204 -1.0000 -1.0000 4524817 1583228768.70 151.4692 59.9978 32.0000 1.9787 1.9792 417.3008 417.4356 0.0202 -1.0000 -1.0000 4524895 1583228768.80 151.4692 59.9978 32.0000 1.9787 1.9792 417.2449 417.3793 0.0203 -1.0000 -1.0000 4524958 1583228768.90 151.4692 59.9978 32.0000 1.9791 1.9796 417.1069 417.2423 0.0204 -1.0000 -1.0000 4525020 1583228769.00 151.4692 59.9978 32.0000 1.9777 1.9782 417.3676 417.5026 0.0203 -1.0000 -1.0000 4525083 1583228769.10 151.4692 59.9978 32.0000 1.9782 1.9787 417.3124 417.4470 0.0202 -1.0000 -1.0000 4525146 1583228769.20 151.4692 59.9978 32.0000 1.9779 1.9785 417.4562 417.5914 0.0204 -1.0000 -1.0000 4525223 1583228769.30 151.4692 59.9978 32.0000 1.9788 1.9793 417.2893 417.4253 0.0204 -1.0000 -1.0000 4525286 1583228769.40 151.4692 59.9978 32.0000 1.9792 1.9797 417.1711 417.3058 0.0203 -1.0000 -1.0000 4525348 1583228769.50 151.4456 59.9978 32.0000 1.9787 1.9792 417.3042 417.4393 0.0203 -1.0000 -1.0000 4525426 1583228769.60 151.4602 59.9978 32.0000 1.9786 1.9791 417.3698 417.5050 0.0203 -1.0000 -1.0000 4525552 1583228769.70 151.5133 59.9980 32.0000 1.9784 1.9789 417.4337 417.5687 0.0203 -1.0000 -1.0000 4525614 1583228769.80 151.5133 59.9980 32.0000 1.9792 1.9798 417.3854 417.5208 0.0203 -1.0000 -1.0000 4525676 1583228769.90 151.5133 59.9980 32.0000 1.9794 1.9800 417.3382 417.4730 0.0203 -1.0000 -1.0000 4525739 1583228770.00 151.5133 59.9980 32.0000 1.9800 1.9805 417.2872 417.4232 0.0205 -1.0000 -1.0000 4525801 1583228770.10 151.5133 59.9980 32.0000 1.9792 1.9797 417.2746 417.4106 0.0204 -1.0000 -1.0000 4526051 1583228770.20 151.5106 59.9980 32.0000 1.9781 1.9786 417.3741 417.5089 0.0202 -1.0000 -1.0000 4526114 1583228770.30 151.4933 59.9980 32.0000 1.9782 1.9787 417.3857 417.5213 0.0204 -1.0000 -1.0000 4526161 1583228770.40 151.4933 59.9980 32.0000 1.9782 1.9788 417.3882 417.5235 0.0204 -1.0000 -1.0000 4526239 1583228770.50 151.4933 59.9980 32.0000 1.9787 1.9793 417.1885 417.3241 0.0204 -1.0000 -1.0000 4526301 1583228770.60 151.4933 59.9980 32.0000 1.9791 1.9796 417.2673 417.4029 0.0204 -1.0000 -1.0000 4526473 1583228770.70 151.4933 59.9980 32.0000 1.9783 1.9788 417.3200 417.4553 0.0204 -1.0000 -1.0000 4526551 1583228770.80 151.5266 59.9980 32.0000 1.9778 1.9784 417.4212 417.5567 0.0203 -1.0000 -1.0000 4526614 1583228770.90 151.5266 59.9980 32.0000 1.9783 1.9788 417.3352 417.4703 0.0204 -1.0000 -1.0000 4526676 1583228771.00 151.5266 59.9980 32.0000 1.9782 1.9787 417.3229 417.4585 0.0204 -1.0000 -1.0000 4526755 1583228771.10 151.5266 59.9980 32.0000 1.9792 1.9797 417.1807 417.3152 0.0203 -1.0000 -1.0000 4526817 1583228771.20 151.5266 59.9980 32.0000 1.9786 1.9791 417.3336 417.4700 0.0205 -1.0000 -1.0000 4527458 1583228771.30 151.5424 59.9980 32.0000 1.9787 1.9792 417.4600 417.5965 0.0205 -1.0000 -1.0000 4527520 1583228771.40 151.5424 59.9980 32.0000 1.9786 1.9791 417.4499 417.5863 0.0205 -1.0000 -1.0000 4527583 1583228771.50 151.5424 59.9980 32.0000 1.9776 1.9781 417.3739 417.5099 0.0205 -1.0000 -1.0000 4527646 1583228771.60 151.5424 59.9980 32.0000 1.9782 1.9788 417.2681 417.4039 0.0204 -1.0000 -1.0000 4527708 1583228771.70 151.5424 59.9980 32.0000 1.9789 1.9794 417.2288 417.3632 0.0202 -1.0000 -1.0000 4527958 1583228771.80 151.5394 59.9980 32.0000 1.9778 1.9783 417.3625 417.4977 0.0203 -1.0000 -1.0000 4528036 1583228771.90 151.5241 59.9980 32.0000 1.9791 1.9797 417.4277 417.5630 0.0204 -1.0000 -1.0000 4528098 1583228772.00 151.5241 59.9980 32.0000 1.9785 1.9790 417.4620 417.5983 0.0205 -1.0000 -1.0000 4528161 1583228772.10 151.5241 59.9980 32.0000 1.9782 1.9788 417.3803 417.5171 0.0205 -1.0000 -1.0000 4528239 1583228772.20 151.5241 59.9980 32.0000 1.9797 1.9802 417.2874 417.4232 0.0204 -1.0000 -1.0000 4528301 1583228772.30 151.5241 59.9980 32.0000 1.9791 1.9796 417.2234 417.3581 0.0203 -1.0000 -1.0000 4528364 1583228772.40 151.5134 59.9980 32.0000 1.9787 1.9792 417.1633 417.2992 0.0204 -1.0000 -1.0000 4528426 1583228772.50 151.4433 59.9980 32.0000 1.9780 1.9785 417.3652 417.5011 0.0205 -1.0000 -1.0000 4528489 1583228772.60 151.4433 59.9980 32.0000 1.9781 1.9786 417.4070 417.5439 0.0206 -1.0000 -1.0000 4528551 1583228772.70 151.4433 59.9980 32.0000 1.9778 1.9784 417.3923 417.5283 0.0205 -1.0000 -1.0000 4528942 1583228772.80 151.4433 59.9980 32.0000 1.9790 1.9796 417.2431 417.3801 0.0204 -1.0000 -1.0000 4529005 1583228772.90 151.4381 59.9980 32.0000 1.9790 1.9795 417.1867 417.3217 0.0204 -1.0000 -1.0000 4529067 1583228773.00 151.4343 59.9980 32.0000 1.9785 1.9790 417.1626 417.2994 0.0206 -1.0000 -1.0000 4529146 1583228773.10 151.4343 59.9980 32.0000 1.9779 1.9784 417.3466 417.4823 0.0203 -1.0000 -1.0000 4529208 1583228773.20 151.4343 59.9980 32.0000 1.9774 1.9780 417.4399 417.5745 0.0202 -1.0000 -1.0000 4529270 1583228773.30 151.4343 59.9980 32.0000 1.9783 1.9788 417.4192 417.5543 0.0203 -1.0000 -1.0000 4529348 1583228773.40 151.4343 59.9980 32.0000 1.9793 1.9798 417.2396 417.3759 0.0205 -1.0000 -1.0000 4529411 1583228773.50 151.5529 59.9980 32.0000 1.9790 1.9796 417.2459 417.3819 0.0205 -1.0000 -1.0000 4529473 1583228773.60 151.5541 59.9980 32.0000 1.9794 1.9800 417.2090 417.3460 0.0207 -1.0000 -1.0000 4529536 1583228773.70 151.5541 59.9980 32.0000 1.9785 1.9790 417.3972 417.5329 0.0204 -1.0000 -1.0000 4529848 1583228773.80 151.5541 59.9980 32.0000 1.9781 1.9787 417.4405 417.5766 0.0205 -1.0000 -1.0000 4529926 1583228773.90 151.5541 59.9980 32.0000 1.9788 1.9793 417.3684 417.5045 0.0205 -1.0000 -1.0000 4529989 1583228774.00 151.5618 59.9980 32.0000 1.9786 1.9791 417.1650 417.3004 0.0203 -1.0000 -1.0000 4530051 1583228774.10 151.5754 59.9980 32.0000 1.9793 1.9798 417.2370 417.3729 0.0205 -1.0000 -1.0000 4530130 1583228774.20 151.5754 59.9980 32.0000 1.9783 1.9788 417.2281 417.3649 0.0205 -1.0000 -1.0000 4530458 1583228774.30 151.5754 59.9980 32.0000 1.9779 1.9785 417.3296 417.4655 0.0204 -1.0000 -1.0000 4530520 1583228774.40 151.5754 59.9980 32.0000 1.9779 1.9785 417.4682 417.6034 0.0204 -1.0000 -1.0000 4530583 1583228774.50 151.5754 59.9980 32.0000 1.9784 1.9790 417.3212 417.4576 0.0205 -1.0000 -1.0000 4530645 1583228774.60 151.4861 59.9980 32.0000 1.9787 1.9792 417.1861 417.3226 0.0205 -1.0000 -1.0000 4530708 1583228774.70 151.4861 59.9980 32.0000 1.9788 1.9793 417.2443 417.3809 0.0205 -1.0000 -1.0000 4530786 1583228774.80 151.4861 59.9980 32.0000 1.9786 1.9792 417.3533 417.4889 0.0204 -1.0000 -1.0000 4530973 1583228774.90 151.4861 59.9980 32.0000 1.9785 1.9790 417.4015 417.5375 0.0205 -1.0000 -1.0000 4531036 1583228775.00 151.4861 59.9980 32.0000 1.9780 1.9785 417.4601 417.5971 0.0206 -1.0000 -1.0000 4531114 1583228775.10 151.4614 59.9984 32.0000 1.9787 1.9793 417.3265 417.4627 0.0205 -1.0000 -1.0000 4531176 1583228775.20 151.4576 59.9984 32.0000 1.9795 1.9801 417.2875 417.4236 0.0205 -1.0000 -1.0000 4531239 1583228775.30 151.4576 59.9984 32.0000 1.9790 1.9795 417.3117 417.4482 0.0205 -1.0000 -1.0000 4531473 1583228775.40 151.4576 59.9984 32.0000 1.9782 1.9787 417.3996 417.5350 0.0203 -1.0000 -1.0000 4531536 1583228775.50 151.4576 59.9984 32.0000 1.9788 1.9793 417.3462 417.4810 0.0204 -1.0000 -1.0000 4531614 1583228775.60 151.4576 59.9984 32.0000 1.9793 1.9799 417.3103 417.4467 0.0205 -1.0000 -1.0000 4531676 1583228775.70 151.4576 59.9984 32.0000 1.9788 1.9793 417.2151 417.3506 0.0204 -1.0000 -1.0000 4531739 1583228775.80 151.4463 59.9984 32.0000 1.9786 1.9791 417.2225 417.3579 0.0203 -1.0000 -1.0000 4531973 1583228775.90 151.4393 59.9984 32.0000 1.9783 1.9788 417.4024 417.5377 0.0203 -1.0000 -1.0000 4532036 1583228776.00 151.4393 59.9984 32.0000 1.9791 1.9796 417.4761 417.6114 0.0203 -1.0000 -1.0000 4532098 1583228776.10 151.4393 59.9984 32.0000 1.9782 1.9787 417.4031 417.5386 0.0204 -1.0000 -1.0000 4532176 1583228776.20 151.4614 59.9984 32.0000 1.9782 1.9787 417.3703 417.5063 0.0204 -1.0000 -1.0000 4532239 1583228776.30 151.4698 59.9984 32.0000 1.9790 1.9795 417.2711 417.4066 0.0204 -1.0000 -1.0000 4532473 1583228776.40 151.4698 59.9984 32.0000 1.9784 1.9789 417.2868 417.4227 0.0205 -1.0000 -1.0000 4532552 1583228776.50 151.4698 59.9984 32.0000 1.9779 1.9785 417.4361 417.5722 0.0205 -1.0000 -1.0000 4532614 1583228776.60 151.4698 59.9984 32.0000 1.9784 1.9790 417.4233 417.5602 0.0206 -1.0000 -1.0000 4532676 1583228776.70 151.4698 59.9984 32.0000 1.9783 1.9788 417.3003 417.4369 0.0204 -1.0000 -1.0000 4532739 1583228776.80 151.5276 59.9984 32.0000 1.9783 1.9788 417.1733 417.3080 0.0203 -1.0000 -1.0000 4533005 1583228776.90 151.5276 59.9984 32.0000 1.9785 1.9790 417.2411 417.3765 0.0204 -1.0000 -1.0000 4533067 1583228777.00 151.5276 59.9984 32.0000 1.9786 1.9791 417.3724 417.5094 0.0206 -1.0000 -1.0000 4533145 1583228777.10 151.5276 59.9984 32.0000 1.9782 1.9788 417.4956 417.6315 0.0204 -1.0000 -1.0000 4533208 1583228777.20 151.5276 59.9984 32.0000 1.9779 1.9784 417.5834 417.7197 0.0205 -1.0000 -1.0000 4533286 1583228777.30 151.5155 59.9984 32.0000 1.9774 1.9780 417.5188 417.6552 0.0206 -1.0000 -1.0000 4533348 1583228777.40 151.4839 59.9984 32.0000 1.9788 1.9793 417.3256 417.4614 0.0203 -1.0000 -1.0000 4533723 1583228777.50 151.4839 59.9984 32.0000 1.9785 1.9790 417.2082 417.3439 0.0205 -1.0000 -1.0000 4533801 1583228777.60 151.4839 59.9984 32.0000 1.9781 1.9786 417.3413 417.4788 0.0206 -1.0000 -1.0000 4533864 1583228777.70 151.4839 59.9984 32.0000 1.9776 1.9781 417.4525 417.5882 0.0204 -1.0000 -1.0000 4533926 1583228777.80 151.4839 59.9984 32.0000 1.9782 1.9787 417.3925 417.5276 0.0203 -1.0000 -1.0000 4533989 1583228777.90 151.4011 59.9984 32.0000 1.9789 1.9795 417.3047 417.4411 0.0205 -1.0000 -1.0000 4534255 1583228778.00 151.4011 59.9984 32.0000 1.9786 1.9792 417.2936 417.4300 0.0205 -1.0000 -1.0000 4534348 1583228778.10 151.4011 59.9984 32.0000 1.9787 1.9792 417.2292 417.3654 0.0205 -1.0000 -1.0000 4534426 1583228778.20 151.4011 59.9984 32.0000 1.9789 1.9794 417.3288 417.4642 0.0204 -1.0000 -1.0000 4534489 1583228778.30 151.4011 59.9984 32.0000 1.9785 1.9790 417.5273 417.6639 0.0206 -1.0000 -1.0000 4534551 1583228778.40 151.4808 59.9984 32.0000 1.9778 1.9783 417.4284 417.5648 0.0205 -1.0000 -1.0000 4534630 1583228778.50 151.4854 59.9984 32.0000 1.9781 1.9786 417.4280 417.5647 0.0206 -1.0000 -1.0000 4534692 1583228778.60 151.4854 59.9984 32.0000 1.9790 1.9796 417.3998 417.5364 0.0205 -1.0000 -1.0000 4534755 1583228778.70 151.4854 59.9984 32.0000 1.9790 1.9795 417.3560 417.4923 0.0205 -1.0000 -1.0000 4534817 1583228778.80 151.4854 59.9984 32.0000 1.9788 1.9794 417.4681 417.6035 0.0203 -1.0000 -1.0000 4534880 1583228778.90 151.4987 59.9984 32.0000 1.9790 1.9796 417.5288 417.6642 0.0204 -1.0000 -1.0000 4535067 1583228779.00 151.5235 59.9984 32.0000 1.9785 1.9790 417.4919 417.6283 0.0205 -1.0000 -1.0000 4535130 1583228779.10 151.5235 59.9984 32.0000 1.9788 1.9793 417.3419 417.4779 0.0205 -1.0000 -1.0000 4535192 1583228779.20 151.5235 59.9984 32.0000 1.9789 1.9794 417.3326 417.4683 0.0204 -1.0000 -1.0000 4535270 1583228779.30 151.5235 59.9984 32.0000 1.9797 1.9802 417.2037 417.3403 0.0206 -1.0000 -1.0000 4535333 1583228779.40 151.5235 59.9984 32.0000 1.9780 1.9785 417.4393 417.5760 0.0206 -1.0000 -1.0000 4535708 1583228779.50 151.5188 59.9984 32.0000 1.9780 1.9785 417.4310 417.5670 0.0204 -1.0000 -1.0000 4535786 1583228779.60 151.5188 59.9984 32.0000 1.9780 1.9785 417.4076 417.5429 0.0203 -1.0000 -1.0000 4535848 1583228779.70 151.5188 59.9984 32.0000 1.9786 1.9791 417.3437 417.4797 0.0205 -1.0000 -1.0000 4535926 1583228779.80 151.5188 59.9984 32.0000 1.9789 1.9795 417.2902 417.4263 0.0204 -1.0000 -1.0000 4536005 1583228779.90 151.5188 59.9984 32.0000 1.9781 1.9786 417.3647 417.5003 0.0204 -1.0000 -1.0000 4536067 1583228780.00 151.5188 59.9984 32.0000 1.9781 1.9786 417.4582 417.5941 0.0205 -1.0000 -1.0000 4536192 1583228780.10 151.5513 59.9982 32.0000 1.9782 1.9787 417.4060 417.5424 0.0205 -1.0000 -1.0000 4536270 1583228780.20 151.5518 59.9982 32.0000 1.9784 1.9789 417.3145 417.4519 0.0207 -1.0000 -1.0000 4536333 1583228780.30 151.5518 59.9982 32.0000 1.9785 1.9790 417.2889 417.4249 0.0204 -1.0000 -1.0000 4536395 1583228780.40 151.5518 59.9982 32.0000 1.9789 1.9795 417.3578 417.4935 0.0204 -1.0000 -1.0000 4536473 1583228780.50 151.5518 59.9982 32.0000 1.9786 1.9792 417.4896 417.6257 0.0205 -1.0000 -1.0000 4536536 1583228780.60 151.5518 59.9982 32.0000 1.9779 1.9784 417.4205 417.5554 0.0203 -1.0000 -1.0000 4536598 1583228780.70 151.5518 59.9982 32.0000 1.9777 1.9783 417.4085 417.5444 0.0205 -1.0000 -1.0000 4536676 1583228780.80 151.5514 59.9982 32.0000 1.9789 1.9795 417.3252 417.4617 0.0206 -1.0000 -1.0000 4536739 1583228780.90 151.5514 59.9982 32.0000 1.9782 1.9787 417.4386 417.5749 0.0205 -1.0000 -1.0000 4536801 1583228781.00 151.5514 59.9982 32.0000 1.9776 1.9781 417.5071 417.6436 0.0205 -1.0000 -1.0000 4537098 1583228781.10 151.5514 59.9982 32.0000 1.9788 1.9793 417.5594 417.6955 0.0205 -1.0000 -1.0000 4537161 1583228781.20 151.5514 59.9982 32.0000 1.9777 1.9782 417.4103 417.5462 0.0204 -1.0000 -1.0000 4537239 1583228781.30 151.4280 59.9982 32.0000 1.9784 1.9789 417.2177 417.3535 0.0205 -1.0000 -1.0000 4537301 1583228781.40 151.4280 59.9982 32.0000 1.9787 1.9792 417.2953 417.4314 0.0204 -1.0000 -1.0000 4537364 1583228781.50 151.4280 59.9982 32.0000 1.9791 1.9797 417.2763 417.4117 0.0204 -1.0000 -1.0000 4538255 1583228781.60 151.4280 59.9982 32.0000 1.9782 1.9787 417.3555 417.4924 0.0205 -1.0000 -1.0000 4538333 1583228781.70 151.4280 59.9982 32.0000 1.9781 1.9786 417.4776 417.6134 0.0204 -1.0000 -1.0000 4538395 1583228781.80 151.4280 59.9982 32.0000 1.9787 1.9793 417.5346 417.6705 0.0204 -1.0000 -1.0000 4538473 1583228781.90 151.4086 59.9982 32.0000 1.9785 1.9790 417.4036 417.5395 0.0204 -1.0000 -1.0000 4538536 1583228782.00 151.4086 59.9982 32.0000 1.9788 1.9794 417.3494 417.4851 0.0204 -1.0000 -1.0000 4538598 1583228782.10 151.4086 59.9982 32.0000 1.9782 1.9787 417.4680 417.6039 0.0204 -1.0000 -1.0000 4538676 1583228782.20 151.4086 59.9982 32.0000 1.9777 1.9783 417.4965 417.6326 0.0205 -1.0000 -1.0000 4538739 1583228782.30 151.4086 59.9982 32.0000 1.9782 1.9787 417.4389 417.5746 0.0204 -1.0000 -1.0000 4538801 1583228782.40 151.4305 59.9982 32.0000 1.9785 1.9790 417.3069 417.4435 0.0205 -1.0000 -1.0000 4538864 1583228782.50 151.4773 59.9982 32.0000 1.9789 1.9794 417.2198 417.3558 0.0205 -1.0000 -1.0000 4538926 1583228782.60 151.4773 59.9982 32.0000 1.9788 1.9793 417.2051 417.3404 0.0204 -1.0000 -1.0000 4538989 1583228782.70 151.4773 59.9982 32.0000 1.9789 1.9794 417.3791 417.5153 0.0205 -1.0000 -1.0000 4539067 1583228782.80 151.4773 59.9982 32.0000 1.9790 1.9796 417.4790 417.6148 0.0204 -1.0000 -1.0000 4539130 1583228782.90 151.4773 59.9982 32.0000 1.9780 1.9786 417.5214 417.6572 0.0204 -1.0000 -1.0000 4539192 1583228783.00 151.5118 59.9982 32.0000 1.9787 1.9792 417.4553 417.5914 0.0204 -1.0000 -1.0000 4539301 1583228783.10 151.5118 59.9982 32.0000 1.9789 1.9795 417.4878 417.6232 0.0203 -1.0000 -1.0000 4539426 1583228783.20 151.5118 59.9982 32.0000 1.9790 1.9795 417.4546 417.5905 0.0205 -1.0000 -1.0000 4539505 1583228783.30 151.5118 59.9982 32.0000 1.9784 1.9789 417.5873 417.7240 0.0205 -1.0000 -1.0000 4539567 1583228783.40 151.5118 59.9982 32.0000 1.9779 1.9784 417.4877 417.6241 0.0205 -1.0000 -1.0000 4539630 1583228783.50 151.5118 59.9982 32.0000 1.9787 1.9792 417.4750 417.6118 0.0206 -1.0000 -1.0000 4539692 1583228783.60 151.5118 59.9982 32.0000 1.9781 1.9787 417.3306 417.4674 0.0206 -1.0000 -1.0000 4539833 1583228783.70 151.5118 59.9982 32.0000 1.9786 1.9791 417.3439 417.4808 0.0206 -1.0000 -1.0000 4539895 1583228783.80 151.5118 59.9982 32.0000 1.9791 1.9796 417.3881 417.5245 0.0205 -1.0000 -1.0000 4539973 1583228783.90 151.5118 59.9982 32.0000 1.9785 1.9790 417.5193 417.6559 0.0205 -1.0000 -1.0000 4540036 1583228784.00 151.5118 59.9982 32.0000 1.9785 1.9791 417.5249 417.6622 0.0206 -1.0000 -1.0000 4540098 1583228784.10 151.4789 59.9982 32.0000 1.9784 1.9789 417.6930 417.8290 0.0204 -1.0000 -1.0000 4540223 1583228784.20 151.4789 59.9982 32.0000 1.9785 1.9790 417.6787 417.8149 0.0205 -1.0000 -1.0000 4540286 1583228784.30 151.4789 59.9982 32.0000 1.9786 1.9791 417.4616 417.5977 0.0205 -1.0000 -1.0000 4540348 1583228784.40 151.4789 59.9982 32.0000 1.9789 1.9794 417.3134 417.4506 0.0205 -1.0000 -1.0000 4540536 1583228784.50 151.4789 59.9982 32.0000 1.9786 1.9791 417.4413 417.5773 0.0205 -1.0000 -1.0000 4540598 1583228784.60 151.4751 59.9978 32.0000 1.9786 1.9792 417.5767 417.7123 0.0203 -1.0000 -1.0000 4540723 1583228784.70 151.4751 59.9978 32.0000 1.9786 1.9791 417.5453 417.6809 0.0204 -1.0000 -1.0000 4540801 1583228784.80 151.4751 59.9978 32.0000 1.9795 1.9800 417.4681 417.6041 0.0204 -1.0000 -1.0000 4540864 1583228784.90 151.4751 59.9978 32.0000 1.9787 1.9792 417.3208 417.4574 0.0206 -1.0000 -1.0000 4540927 1583228785.00 151.4751 59.9978 32.0000 1.9790 1.9795 417.4003 417.5373 0.0206 -1.0000 -1.0000 4540989 1583228785.10 151.4751 59.9978 32.0000 1.9793 1.9798 417.4254 417.5623 0.0206 -1.0000 -1.0000 4541301 1583228785.20 151.5867 59.9978 32.0000 1.9784 1.9789 417.5302 417.6678 0.0208 -1.0000 -1.0000 4541380 1583228785.30 151.5867 59.9978 32.0000 1.9777 1.9783 417.5778 417.7145 0.0205 -1.0000 -1.0000 4541442 1583228785.40 151.5867 59.9978 32.0000 1.9776 1.9781 417.5949 417.7320 0.0205 -1.0000 -1.0000 4541505 1583228785.50 151.5867 59.9978 32.0000 1.9780 1.9785 417.4803 417.6167 0.0205 -1.0000 -1.0000 4541583 1583228785.60 151.5867 59.9978 32.0000 1.9788 1.9793 417.3642 417.5004 0.0204 -1.0000 -1.0000 4541942 1583228785.70 151.5867 59.9978 32.0000 1.9782 1.9788 417.4074 417.5450 0.0206 -1.0000 -1.0000 4542005 1583228785.80 151.5719 59.9978 32.0000 1.9783 1.9788 417.4579 417.5945 0.0206 -1.0000 -1.0000 4542083 1583228785.90 151.5719 59.9978 32.0000 1.9781 1.9787 417.5159 417.6527 0.0205 -1.0000 -1.0000 4542145 1583228786.00 151.5719 59.9978 32.0000 1.9789 1.9794 417.4990 417.6353 0.0205 -1.0000 -1.0000 4542208 1583228786.10 151.5719 59.9978 32.0000 1.9783 1.9789 417.4037 417.5402 0.0205 -1.0000 -1.0000 4542286 1583228786.20 151.5719 59.9978 32.0000 1.9784 1.9789 417.3358 417.4719 0.0204 -1.0000 -1.0000 4542473 1583228786.30 151.5032 59.9978 32.0000 1.9782 1.9788 417.3771 417.5131 0.0205 -1.0000 -1.0000 4542536 1583228786.40 151.4940 59.9978 32.0000 1.9780 1.9786 417.4116 417.5481 0.0205 -1.0000 -1.0000 4542598 1583228786.50 151.4940 59.9978 32.0000 1.9781 1.9786 417.4844 417.6215 0.0206 -1.0000 -1.0000 4542661 1583228786.60 151.4940 59.9978 32.0000 1.9781 1.9786 417.5292 417.6662 0.0206 -1.0000 -1.0000 4542724 1583228786.70 151.4940 59.9978 32.0000 1.9781 1.9786 417.3463 417.4831 0.0206 -1.0000 -1.0000 4542989 1583228786.80 151.4940 59.9978 32.0000 1.9793 1.9799 417.2574 417.3942 0.0206 -1.0000 -1.0000 4543052 1583228786.90 151.4940 59.9978 32.0000 1.9791 1.9797 417.3104 417.4470 0.0205 -1.0000 -1.0000 4543114 1583228787.00 151.5338 59.9978 32.0000 1.9788 1.9793 417.4993 417.6363 0.0206 -1.0000 -1.0000 4543192 1583228787.10 151.5338 59.9978 32.0000 1.9789 1.9795 417.5108 417.6486 0.0206 -1.0000 -1.0000 4543255 1583228787.20 151.5338 59.9978 32.0000 1.9787 1.9792 417.4735 417.6096 0.0205 -1.0000 -1.0000 4543317 1583228787.30 151.5338 59.9978 32.0000 1.9797 1.9803 417.4145 417.5509 0.0205 -1.0000 -1.0000 4543380 1583228787.40 151.5338 59.9978 32.0000 1.9790 1.9795 417.3117 417.4484 0.0206 -1.0000 -1.0000 4543442 1583228787.50 151.5338 59.9978 32.0000 1.9790 1.9795 417.3613 417.4979 0.0205 -1.0000 -1.0000 4543520 1583228787.60 151.5177 59.9978 32.0000 1.9788 1.9794 417.3773 417.5140 0.0206 -1.0000 -1.0000 4543583 1583228787.70 151.5177 59.9978 32.0000 1.9787 1.9793 417.3877 417.5245 0.0206 -1.0000 -1.0000 4543708 1583228787.80 151.5177 59.9978 32.0000 1.9780 1.9785 417.4561 417.5924 0.0204 -1.0000 -1.0000 4543786 1583228787.90 151.5177 59.9978 32.0000 1.9788 1.9794 417.3560 417.4918 0.0204 -1.0000 -1.0000 4543848 1583228788.00 151.5177 59.9978 32.0000 1.9794 1.9799 417.3429 417.4794 0.0205 -1.0000 -1.0000 4543911 1583228788.10 151.5667 59.9978 32.0000 1.9789 1.9795 417.3278 417.4645 0.0206 -1.0000 -1.0000 4543973 1583228788.20 151.5697 59.9978 32.0000 1.9778 1.9783 417.5013 417.6382 0.0206 -1.0000 -1.0000 4544208 1583228788.30 151.5697 59.9978 32.0000 1.9782 1.9787 417.5606 417.6976 0.0206 -1.0000 -1.0000 4544270 1583228788.40 151.5697 59.9978 32.0000 1.9778 1.9783 417.4706 417.6079 0.0206 -1.0000 -1.0000 4544348 1583228788.50 151.5697 59.9978 32.0000 1.9787 1.9793 417.3586 417.4963 0.0208 -1.0000 -1.0000 4544411 1583228788.60 151.5688 59.9978 32.0000 1.9794 1.9799 417.2927 417.4306 0.0207 -1.0000 -1.0000 4544473 1583228788.70 151.5562 59.9978 32.0000 1.9795 1.9800 417.2516 417.3883 0.0206 -1.0000 -1.0000 4544723 1583228788.80 151.5562 59.9978 32.0000 1.9787 1.9792 417.3970 417.5346 0.0207 -1.0000 -1.0000 4544786 1583228788.90 151.5562 59.9978 32.0000 1.9787 1.9793 417.4242 417.5615 0.0206 -1.0000 -1.0000 4544848 1583228789.00 151.5562 59.9978 32.0000 1.9789 1.9794 417.4885 417.6250 0.0205 -1.0000 -1.0000 4544911 1583228789.10 151.5562 59.9978 32.0000 1.9780 1.9786 417.3754 417.5127 0.0206 -1.0000 -1.0000 4544973 1583228789.20 151.5379 59.9978 32.0000 1.9790 1.9795 417.3165 417.4534 0.0206 -1.0000 -1.0000 4545552 1583228789.30 151.5379 59.9978 32.0000 1.9790 1.9795 417.3166 417.4536 0.0206 -1.0000 -1.0000 4545614 1583228789.40 151.5379 59.9978 32.0000 1.9786 1.9791 417.3412 417.4779 0.0206 -1.0000 -1.0000 4545676 1583228789.50 151.5379 59.9978 32.0000 1.9785 1.9790 417.3772 417.5149 0.0208 -1.0000 -1.0000 4545739 1583228789.60 151.5379 59.9978 32.0000 1.9782 1.9787 417.4868 417.6240 0.0206 -1.0000 -1.0000 4545801 1583228789.70 151.4465 59.9979 32.0000 1.9781 1.9787 417.4479 417.5856 0.0207 -1.0000 -1.0000 4546630 1583228789.80 151.4020 59.9979 32.0000 1.9786 1.9791 417.3550 417.4929 0.0207 -1.0000 -1.0000 4546708 1583228789.90 151.4020 59.9979 32.0000 1.9788 1.9794 417.3086 417.4456 0.0206 -1.0000 -1.0000 4546770 1583228790.00 151.4020 59.9979 32.0000 1.9794 1.9799 417.2080 417.3447 0.0206 -1.0000 -1.0000 4546833 1583228790.10 151.4020 59.9979 32.0000 1.9786 1.9791 417.3345 417.4720 0.0207 -1.0000 -1.0000 4546895 1583228790.20 151.4020 59.9979 32.0000 1.9778 1.9784 417.5221 417.6601 0.0208 -1.0000 -1.0000 4546958 1583228790.30 151.4020 59.9979 32.0000 1.9780 1.9786 417.4746 417.6116 0.0207 -1.0000 -1.0000 4547020 1583228790.40 151.4020 59.9979 32.0000 1.9791 1.9796 417.3037 417.4420 0.0207 -1.0000 -1.0000 4547130 1583228790.50 151.4020 59.9979 32.0000 1.9795 1.9800 417.2533 417.3908 0.0207 -1.0000 -1.0000 4547192 1583228790.60 151.4020 59.9979 32.0000 1.9782 1.9787 417.2481 417.3869 0.0209 -1.0000 -1.0000 4547255 1583228790.70 151.4020 59.9979 32.0000 1.9788 1.9793 417.3003 417.4375 0.0207 -1.0000 -1.0000 4547317 1583228790.80 151.5061 59.9979 32.0000 1.9782 1.9788 417.4475 417.5845 0.0206 -1.0000 -1.0000 4547395 1583228790.90 151.5121 59.9979 32.0000 1.9790 1.9796 417.4382 417.5759 0.0208 -1.0000 -1.0000 4547458 1583228791.00 151.5121 59.9979 32.0000 1.9792 1.9797 417.3705 417.5080 0.0207 -1.0000 -1.0000 4547536 1583228791.10 151.5121 59.9979 32.0000 1.9794 1.9800 417.2207 417.3578 0.0206 -1.0000 -1.0000 4547598 1583228791.20 151.5121 59.9979 32.0000 1.9793 1.9799 417.2297 417.3659 0.0205 -1.0000 -1.0000 4547676 1583228791.30 151.5208 59.9979 32.0000 1.9792 1.9798 417.4454 417.5829 0.0207 -1.0000 -1.0000 4547739 1583228791.40 151.5689 59.9979 32.0000 1.9790 1.9795 417.4560 417.5942 0.0207 -1.0000 -1.0000 4547801 1583228791.50 151.5689 59.9979 32.0000 1.9801 1.9807 417.3653 417.5029 0.0208 -1.0000 -1.0000 4547864 1583228791.60 151.5689 59.9979 32.0000 1.9789 1.9795 417.3078 417.4465 0.0207 -1.0000 -1.0000 4547958 1583228791.70 151.5689 59.9979 32.0000 1.9779 1.9785 417.3783 417.5174 0.0208 -1.0000 -1.0000 4548020 1583228791.80 151.5689 59.9979 32.0000 1.9779 1.9785 417.4281 417.5654 0.0207 -1.0000 -1.0000 4548098 1583228791.90 151.5689 59.9979 32.0000 1.9779 1.9784 417.4789 417.6176 0.0209 -1.0000 -1.0000 4548161 1583228792.00 151.5689 59.9979 32.0000 1.9774 1.9780 417.4258 417.5642 0.0207 -1.0000 -1.0000 4548223 1583228792.10 151.5689 59.9979 32.0000 1.9785 1.9790 417.3147 417.4516 0.0207 -1.0000 -1.0000 4548301 1583228792.20 151.5689 59.9979 32.0000 1.9786 1.9791 417.3087 417.4473 0.0209 -1.0000 -1.0000 4548364 1583228792.30 151.5689 59.9979 32.0000 1.9782 1.9788 417.0978 417.2367 0.0209 -1.0000 -1.0000 4548426 1583228792.40 151.5689 59.9979 32.0000 1.9783 1.9789 417.2692 417.4078 0.0208 -1.0000 -1.0000 4548489 1583228792.50 151.4971 59.9979 32.0000 1.9771 1.9776 417.3946 417.5331 0.0208 -1.0000 -1.0000 4548551 1583228792.60 151.4971 59.9979 32.0000 1.9778 1.9784 417.3244 417.4624 0.0207 -1.0000 -1.0000 4548614 1583228792.70 151.4971 59.9979 32.0000 1.9782 1.9787 417.4553 417.5944 0.0209 -1.0000 -1.0000 4548692 1583228792.80 151.4971 59.9979 32.0000 1.9784 1.9789 417.2495 417.3880 0.0208 -1.0000 -1.0000 4548973 1583228792.90 151.4971 59.9979 32.0000 1.9789 1.9794 417.2327 417.3708 0.0208 -1.0000 -1.0000 4549036 1583228793.00 151.4293 59.9979 32.0000 1.9784 1.9790 417.3227 417.4607 0.0208 -1.0000 -1.0000 4549114 1583228793.10 151.4293 59.9979 32.0000 1.9787 1.9792 417.3857 417.5251 0.0209 -1.0000 -1.0000 4549176 1583228793.20 151.4293 59.9979 32.0000 1.9781 1.9787 417.4546 417.5938 0.0210 -1.0000 -1.0000 4549255 1583228793.30 151.4293 59.9979 32.0000 1.9781 1.9787 417.5144 417.6521 0.0208 -1.0000 -1.0000 4549489 1583228793.40 151.4293 59.9979 32.0000 1.9783 1.9788 417.3754 417.5147 0.0209 -1.0000 -1.0000 4549552 1583228793.50 151.4293 59.9979 32.0000 1.9787 1.9792 417.3205 417.4593 0.0209 -1.0000 -1.0000 4549630 1583228793.60 151.4293 59.9979 32.0000 1.9789 1.9794 417.3847 417.5234 0.0208 -1.0000 -1.0000 4549692 1583228793.70 151.4293 59.9979 32.0000 1.9786 1.9791 417.4615 417.5997 0.0208 -1.0000 -1.0000 4549755 1583228793.80 151.4293 59.9979 32.0000 1.9781 1.9786 417.4748 417.6135 0.0209 -1.0000 -1.0000 4549989 1583228793.90 151.4293 59.9979 32.0000 1.9787 1.9793 417.4677 417.6069 0.0209 -1.0000 -1.0000 4550051 1583228794.00 151.4293 59.9979 32.0000 1.9794 1.9799 417.2046 417.3430 0.0208 -1.0000 -1.0000 4550114 1583228794.10 151.5345 59.9979 32.0000 1.9800 1.9805 417.2368 417.3756 0.0209 -1.0000 -1.0000 4550192 1583228794.20 151.5345 59.9979 32.0000 1.9788 1.9794 417.2562 417.3958 0.0210 -1.0000 -1.0000 4550255 1583228794.30 151.5345 59.9979 32.0000 1.9785 1.9791 417.2835 417.4222 0.0208 -1.0000 -1.0000 4550505 1583228794.40 151.5345 59.9979 32.0000 1.9779 1.9784 417.5113 417.6493 0.0208 -1.0000 -1.0000 4550583 1583228794.50 151.5345 59.9979 32.0000 1.9780 1.9786 417.4166 417.5555 0.0209 -1.0000 -1.0000 4550645 1583228794.60 151.5328 59.9976 32.0000 1.9785 1.9790 417.4311 417.5698 0.0209 -1.0000 -1.0000 4550708 1583228794.70 151.5291 59.9969 32.0000 1.9787 1.9792 417.3576 417.4968 0.0209 -1.0000 -1.0000 4550786 1583228794.80 151.5291 59.9969 32.0000 1.9792 1.9797 417.2696 417.4089 0.0209 -1.0000 -1.0000 4550848 1583228794.90 151.5291 59.9969 32.0000 1.9790 1.9795 417.2878 417.4265 0.0208 -1.0000 -1.0000 4550973 1583228795.00 151.5291 59.9969 32.0000 1.9780 1.9786 417.3939 417.5318 0.0208 -1.0000 -1.0000 4551036 1583228795.10 151.5291 59.9969 32.0000 1.9779 1.9784 417.4320 417.5710 0.0209 -1.0000 -1.0000 4551098 1583228795.20 151.4966 59.9969 32.0000 1.9784 1.9790 417.3350 417.4737 0.0209 -1.0000 -1.0000 4551176 1583228795.30 151.4931 59.9969 32.0000 1.9791 1.9797 417.3121 417.4519 0.0210 -1.0000 -1.0000 4551239 1583228795.40 151.4931 59.9969 32.0000 1.9802 1.9807 417.2311 417.3705 0.0210 -1.0000 -1.0000 4551630 1583228795.50 151.4931 59.9969 32.0000 1.9794 1.9799 417.3472 417.4861 0.0208 -1.0000 -1.0000 4551692 1583228795.60 151.4931 59.9969 32.0000 1.9791 1.9796 417.4497 417.5894 0.0210 -1.0000 -1.0000 4551755 1583228795.70 151.4880 59.9969 32.0000 1.9787 1.9793 417.5094 417.6482 0.0209 -1.0000 -1.0000 4551817 1583228795.80 151.4683 59.9969 32.0000 1.9783 1.9789 417.4691 417.6083 0.0209 -1.0000 -1.0000 4551895 1583228795.90 151.4683 59.9969 32.0000 1.9795 1.9801 417.2992 417.4385 0.0209 -1.0000 -1.0000 4552208 1583228796.00 151.4683 59.9969 32.0000 1.9798 1.9803 417.2037 417.3432 0.0210 -1.0000 -1.0000 4552270 1583228796.10 151.4683 59.9969 32.0000 1.9785 1.9790 417.4046 417.5439 0.0210 -1.0000 -1.0000 4552348 1583228796.20 151.4683 59.9969 32.0000 1.9783 1.9788 417.4650 417.6056 0.0212 -1.0000 -1.0000 4552411 1583228796.30 151.5021 59.9969 32.0000 1.9783 1.9789 417.4806 417.6224 0.0213 -1.0000 -1.0000 4552473 1583228796.40 151.5021 59.9969 32.0000 1.9787 1.9793 417.4017 417.5420 0.0211 -1.0000 -1.0000 4552739 1583228796.50 151.5021 59.9969 32.0000 1.9795 1.9801 417.2464 417.3865 0.0210 -1.0000 -1.0000 4552801 1583228796.60 151.5021 59.9969 32.0000 1.9787 1.9792 417.2636 417.4039 0.0211 -1.0000 -1.0000 4552864 1583228796.70 151.5021 59.9969 32.0000 1.9778 1.9784 417.4576 417.5968 0.0210 -1.0000 -1.0000 4552927 1583228796.80 151.5021 59.9969 32.0000 1.9787 1.9792 417.4335 417.5728 0.0209 -1.0000 -1.0000 4553005 1583228796.90 151.5021 59.9969 32.0000 1.9784 1.9789 417.3455 417.4854 0.0211 -1.0000 -1.0000 4553114 1583228797.00 151.5092 59.9969 32.0000 1.9791 1.9796 417.2714 417.4108 0.0210 -1.0000 -1.0000 4553192 1583228797.10 151.5092 59.9969 32.0000 1.9787 1.9793 417.3980 417.5382 0.0211 -1.0000 -1.0000 4553255 1583228797.20 151.5092 59.9969 32.0000 1.9782 1.9787 417.4730 417.6128 0.0210 -1.0000 -1.0000 4553333 1583228797.30 151.5092 59.9969 32.0000 1.9782 1.9788 417.4234 417.5636 0.0212 -1.0000 -1.0000 4553395 1583228797.40 151.5424 59.9969 32.0000 1.9788 1.9793 417.3201 417.4601 0.0211 -1.0000 -1.0000 4553614 1583228797.50 151.5424 59.9969 32.0000 1.9789 1.9794 417.2140 417.3546 0.0211 -1.0000 -1.0000 4553692 1583228797.60 151.5424 59.9969 32.0000 1.9785 1.9791 417.2769 417.4166 0.0211 -1.0000 -1.0000 4553755 1583228797.70 151.5424 59.9969 32.0000 1.9777 1.9783 417.4629 417.6024 0.0209 -1.0000 -1.0000 4553817 1583228797.80 151.5424 59.9969 32.0000 1.9778 1.9783 417.3975 417.5368 0.0210 -1.0000 -1.0000 4553911 1583228797.90 151.5424 59.9969 32.0000 1.9790 1.9796 417.4026 417.5427 0.0210 -1.0000 -1.0000 4554005 1583228798.00 151.5560 59.9969 32.0000 1.9783 1.9788 417.3479 417.4882 0.0211 -1.0000 -1.0000 4554067 1583228798.10 151.5560 59.9969 32.0000 1.9791 1.9797 417.2159 417.3553 0.0210 -1.0000 -1.0000 4554145 1583228798.20 151.5560 59.9969 32.0000 1.9787 1.9792 417.3125 417.4524 0.0209 -1.0000 -1.0000 4554208 1583228798.30 151.5560 59.9969 32.0000 1.9777 1.9782 417.4111 417.5505 0.0210 -1.0000 -1.0000 4554270 1583228798.40 151.5560 59.9969 32.0000 1.9774 1.9780 417.4379 417.5771 0.0209 -1.0000 -1.0000 4554348 1583228798.50 151.4638 59.9969 32.0000 1.9777 1.9782 417.4803 417.6198 0.0210 -1.0000 -1.0000 4554411 1583228798.60 151.4461 59.9969 32.0000 1.9780 1.9785 417.4365 417.5760 0.0209 -1.0000 -1.0000 4554473 1583228798.70 151.4461 59.9969 32.0000 1.9790 1.9795 417.2720 417.4117 0.0210 -1.0000 -1.0000 4554536 1583228798.80 151.4461 59.9969 32.0000 1.9791 1.9796 417.3340 417.4740 0.0210 -1.0000 -1.0000 4554598 1583228798.90 151.4461 59.9969 32.0000 1.9790 1.9796 417.2095 417.3490 0.0210 -1.0000 -1.0000 4554661 1583228799.00 151.4505 59.9969 32.0000 1.9785 1.9790 417.3910 417.5305 0.0210 -1.0000 -1.0000 4555051 1583228799.10 151.5034 59.9969 32.0000 1.9770 1.9775 417.4791 417.6188 0.0210 -1.0000 -1.0000 4555114 1583228799.20 151.5034 59.9969 32.0000 1.9776 1.9782 417.4483 417.5883 0.0210 -1.0000 -1.0000 4555192 1583228799.30 151.5034 59.9969 32.0000 1.9780 1.9785 417.5473 417.6881 0.0212 -1.0000 -1.0000 4555255 1583228799.40 151.5034 59.9969 32.0000 1.9786 1.9791 417.2921 417.4328 0.0211 -1.0000 -1.0000 4555317 1583228799.50 151.5034 59.9969 32.0000 1.9784 1.9790 417.2567 417.3962 0.0209 -1.0000 -1.0000 4555505 1583228799.60 151.5034 59.9969 32.0000 1.9784 1.9789 417.2771 417.4161 0.0209 -1.0000 -1.0000 4555567 1583228799.70 151.5034 59.9969 32.0000 1.9783 1.9789 417.3393 417.4786 0.0211 -1.0000 -1.0000 4555630 1583228799.80 151.5034 59.9969 32.0000 1.9782 1.9787 417.3943 417.5338 0.0210 -1.0000 -1.0000 4555692 1583228799.90 151.5034 59.9969 32.0000 1.9791 1.9796 417.2490 417.3889 0.0209 -1.0000 -1.0000 4555755 1583228800.00 151.5034 59.9969 32.0000 1.9792 1.9797 417.2037 417.3433 0.0211 -1.0000 -1.0000 4556005 1583228800.10 151.5500 59.9970 32.0000 1.9788 1.9794 417.1973 417.3375 0.0210 -1.0000 -1.0000 4556067 1583228800.20 151.5667 59.9971 32.0000 1.9787 1.9792 417.2558 417.3950 0.0209 -1.0000 -1.0000 4556130 1583228800.30 151.5535 59.9971 32.0000 1.9779 1.9785 417.3916 417.5314 0.0211 -1.0000 -1.0000 4556192 1583228800.40 151.5535 59.9971 32.0000 1.9778 1.9784 417.3666 417.5056 0.0209 -1.0000 -1.0000 4556270 1583228800.50 151.5535 59.9971 32.0000 1.9775 1.9781 417.4194 417.5584 0.0209 -1.0000 -1.0000 4556458 1583228800.60 151.5535 59.9971 32.0000 1.9791 1.9796 417.1811 417.3203 0.0210 -1.0000 -1.0000 4556520 1583228800.70 151.5535 59.9971 32.0000 1.9781 1.9786 417.3444 417.4846 0.0211 -1.0000 -1.0000 4556598 1583228800.80 151.5139 59.9971 32.0000 1.9781 1.9786 417.4901 417.6306 0.0210 -1.0000 -1.0000 4556645 1583228800.90 151.5139 59.9971 32.0000 1.9780 1.9785 417.3986 417.5382 0.0210 -1.0000 -1.0000 4556723 1583228801.00 151.5139 59.9971 32.0000 1.9789 1.9794 417.2752 417.4151 0.0210 -1.0000 -1.0000 4557083 1583228801.10 151.5139 59.9971 32.0000 1.9788 1.9794 417.1351 417.2743 0.0210 -1.0000 -1.0000 4557146 1583228801.20 151.5139 59.9971 32.0000 1.9785 1.9791 417.1623 417.3022 0.0211 -1.0000 -1.0000 4557223 1583228801.30 151.4712 59.9971 32.0000 1.9773 1.9779 417.3092 417.4490 0.0210 -1.0000 -1.0000 4557286 1583228801.40 151.4635 59.9971 32.0000 1.9776 1.9781 417.5060 417.6458 0.0210 -1.0000 -1.0000 4557348 1583228801.50 151.4635 59.9971 32.0000 1.9779 1.9784 417.5218 417.6613 0.0210 -1.0000 -1.0000 4557848 1583228801.60 151.4635 59.9971 32.0000 1.9781 1.9786 417.4884 417.6282 0.0210 -1.0000 -1.0000 4557911 1583228801.70 151.4635 59.9971 32.0000 1.9790 1.9796 417.2400 417.3807 0.0212 -1.0000 -1.0000 4557973 1583228801.80 151.4624 59.9971 32.0000 1.9790 1.9795 417.2241 417.3639 0.0210 -1.0000 -1.0000 4558051 1583228801.90 151.4417 59.9971 32.0000 1.9787 1.9792 417.3524 417.4928 0.0211 -1.0000 -1.0000 4558114 1583228802.00 151.4417 59.9971 32.0000 1.9779 1.9785 417.4766 417.6170 0.0211 -1.0000 -1.0000 4558176 1583228802.10 151.4417 59.9971 32.0000 1.9781 1.9787 417.4483 417.5881 0.0210 -1.0000 -1.0000 4558239 1583228802.20 151.4417 59.9971 32.0000 1.9778 1.9783 417.3224 417.4619 0.0210 -1.0000 -1.0000 4558301 1583228802.30 151.4417 59.9971 32.0000 1.9799 1.9805 417.3254 417.4650 0.0210 -1.0000 -1.0000 4558364 1583228802.40 151.5183 59.9971 32.0000 1.9794 1.9799 417.2621 417.4022 0.0210 -1.0000 -1.0000 4558442 1583228802.50 151.5183 59.9971 32.0000 1.9786 1.9792 417.3845 417.5242 0.0211 -1.0000 -1.0000 4558505 1583228802.60 151.5183 59.9971 32.0000 1.9788 1.9793 417.4980 417.6375 0.0209 -1.0000 -1.0000 4558770 1583228802.70 151.5183 59.9971 32.0000 1.9782 1.9788 417.4350 417.5747 0.0209 -1.0000 -1.0000 4558833 1583228802.80 151.5183 59.9971 32.0000 1.9774 1.9779 417.4126 417.5511 0.0209 -1.0000 -1.0000 4558895 1583228802.90 151.5184 59.9971 32.0000 1.9803 1.9808 417.2910 417.4302 0.0210 -1.0000 -1.0000 4558958 1583228803.00 151.5188 59.9971 32.0000 1.9798 1.9803 417.2241 417.3631 0.0209 -1.0000 -1.0000 4559036 1583228803.10 151.5188 59.9971 32.0000 1.9791 1.9797 417.2642 417.4026 0.0208 -1.0000 -1.0000 4559224 1583228803.20 151.5188 59.9971 32.0000 1.9791 1.9797 417.3806 417.5191 0.0208 -1.0000 -1.0000 4559301 1583228803.30 151.5188 59.9971 32.0000 1.9786 1.9791 417.5049 417.6441 0.0210 -1.0000 -1.0000 4559364 1583228803.40 151.5188 59.9971 32.0000 1.9787 1.9792 417.4451 417.5848 0.0210 -1.0000 -1.0000 4559427 1583228803.50 151.5290 59.9971 32.0000 1.9786 1.9791 417.3381 417.4791 0.0213 -1.0000 -1.0000 4559489 1583228803.60 151.5307 59.9971 32.0000 1.9787 1.9793 417.2811 417.4213 0.0210 -1.0000 -1.0000 4559895 1583228803.70 151.5307 59.9971 32.0000 1.9783 1.9789 417.2525 417.3918 0.0209 -1.0000 -1.0000 4559958 1583228803.80 151.5307 59.9971 32.0000 1.9779 1.9785 417.3709 417.5101 0.0209 -1.0000 -1.0000 4600020 1583228803.90 151.5307 59.9971 32.0000 1.9773 1.9779 417.4301 417.5694 0.0209 -1.0000 -1.0000 4600083 1583228804.00 151.5307 59.9971 32.0000 1.9782 1.9788 417.3286 417.4663 0.0207 -1.0000 -1.0000 4600145 1583228804.10 151.4648 59.9971 32.0000 1.9792 1.9797 417.1482 417.2874 0.0209 -1.0000 -1.0000 4600583 1583228804.20 151.4648 59.9971 32.0000 1.9793 1.9799 417.1842 417.3230 0.0208 -1.0000 -1.0000 4600645 1583228804.30 151.4648 59.9971 32.0000 1.9784 1.9790 417.2631 417.4014 0.0209 -1.0000 -1.0000 4600708 1583228804.40 151.4648 59.9971 32.0000 1.9772 1.9777 417.4564 417.5951 0.0209 -1.0000 -1.0000 4600770 1583228804.50 151.4648 59.9971 32.0000 1.9772 1.9777 417.4557 417.5948 0.0209 -1.0000 -1.0000 4600833 1583228804.60 151.4468 59.9970 32.0000 1.9780 1.9785 417.4169 417.5553 0.0208 -1.0000 -1.0000 4600911 1583228804.70 151.4272 59.9969 32.0000 1.9783 1.9788 417.2919 417.4293 0.0207 -1.0000 -1.0000 4600973 1583228804.80 151.4272 59.9969 32.0000 1.9789 1.9795 417.1797 417.3180 0.0208 -1.0000 -1.0000 4601036 1583228804.90 151.4272 59.9969 32.0000 1.9790 1.9796 417.1638 417.3024 0.0208 -1.0000 -1.0000 4601098 1583228805.00 151.4272 59.9969 32.0000 1.9789 1.9795 417.2341 417.3725 0.0208 -1.0000 -1.0000 4601176 1583228805.10 151.4272 59.9969 32.0000 1.9781 1.9787 417.2984 417.4362 0.0207 -1.0000 -1.0000 4601239 1583228805.20 151.4352 59.9969 32.0000 1.9781 1.9787 417.3599 417.4979 0.0207 -1.0000 -1.0000 4601317 1583228805.30 151.4352 59.9969 32.0000 1.9785 1.9790 417.3911 417.5298 0.0209 -1.0000 -1.0000 4601380 1583228805.40 151.4352 59.9969 32.0000 1.9776 1.9782 417.2866 417.4253 0.0208 -1.0000 -1.0000 4601442 1583228805.50 151.4352 59.9969 32.0000 1.9792 1.9798 417.2318 417.3707 0.0211 -1.0000 -1.0000 4601505 1583228805.60 151.4352 59.9969 32.0000 1.9786 1.9791 417.1506 417.2894 0.0208 -1.0000 -1.0000 4601739 1583228805.70 151.5347 59.9969 32.0000 1.9789 1.9794 417.1939 417.3320 0.0208 -1.0000 -1.0000 4601801 1583228805.80 151.5507 59.9969 32.0000 1.9782 1.9788 417.2934 417.4317 0.0207 -1.0000 -1.0000 4601880 1583228805.90 151.5507 59.9969 32.0000 1.9779 1.9784 417.3745 417.5113 0.0206 -1.0000 -1.0000 4601942 1583228806.00 151.5507 59.9969 32.0000 1.9772 1.9778 417.4322 417.5710 0.0208 -1.0000 -1.0000 4602005 1583228806.10 151.5507 59.9969 32.0000 1.9778 1.9783 417.3311 417.4686 0.0207 -1.0000 -1.0000 4602083 1583228806.20 151.5507 59.9969 32.0000 1.9781 1.9786 417.3541 417.4917 0.0207 -1.0000 -1.0000 4602833 1583228806.30 151.5248 59.9969 32.0000 1.9781 1.9787 417.3040 417.4421 0.0207 -1.0000 -1.0000 4602895 1583228806.40 151.5209 59.9969 32.0000 1.9776 1.9781 417.3907 417.5281 0.0207 -1.0000 -1.0000 4602973 1583228806.50 151.5209 59.9969 32.0000 1.9776 1.9781 417.4097 417.5474 0.0207 -1.0000 -1.0000 4603036 1583228806.60 151.5209 59.9969 32.0000 1.9777 1.9782 417.4402 417.5783 0.0208 -1.0000 -1.0000 4603098 1583228806.70 151.5209 59.9969 32.0000 1.9787 1.9793 417.3392 417.4776 0.0208 -1.0000 -1.0000 4603161 1583228806.80 151.5209 59.9969 32.0000 1.9786 1.9792 417.2265 417.3645 0.0208 -1.0000 -1.0000 4603224 1583228806.90 151.5042 59.9969 32.0000 1.9786 1.9791 417.2428 417.3820 0.0209 -1.0000 -1.0000 4603286 1583228807.00 151.5042 59.9969 32.0000 1.9781 1.9787 417.3617 417.4996 0.0207 -1.0000 -1.0000 4603364 1583228807.10 151.5042 59.9969 32.0000 1.9782 1.9788 417.3832 417.5208 0.0207 -1.0000 -1.0000 4603426 1583228807.20 151.5042 59.9969 32.0000 1.9773 1.9778 417.4013 417.5390 0.0207 -1.0000 -1.0000 4603520 1583228807.30 151.5042 59.9969 32.0000 1.9779 1.9784 417.3085 417.4452 0.0206 -1.0000 -1.0000 4603583 1583228807.40 151.5042 59.9969 32.0000 1.9783 1.9789 417.2549 417.3927 0.0207 -1.0000 -1.0000 4603645 1583228807.50 151.4514 59.9969 32.0000 1.9781 1.9787 417.4974 417.6345 0.0206 -1.0000 -1.0000 4603708 1583228807.60 151.4514 59.9969 32.0000 1.9778 1.9784 417.4631 417.6001 0.0206 -1.0000 -1.0000 4603770 1583228807.70 151.4514 59.9969 32.0000 1.9779 1.9784 417.4547 417.5904 0.0205 -1.0000 -1.0000 4603833 1583228807.80 151.4514 59.9969 32.0000 1.9783 1.9788 417.2517 417.3890 0.0207 -1.0000 -1.0000 4603911 1583228807.90 151.4514 59.9969 32.0000 1.9782 1.9788 417.2082 417.3448 0.0205 -1.0000 -1.0000 4603973 1583228808.00 151.4514 59.9969 32.0000 1.9790 1.9796 417.2402 417.3767 0.0206 -1.0000 -1.0000 4604036 1583228808.10 151.4514 59.9969 32.0000 1.9782 1.9787 417.3347 417.4719 0.0206 -1.0000 -1.0000 4604114 1583228808.20 151.4514 59.9969 32.0000 1.9789 1.9795 417.3733 417.5107 0.0207 -1.0000 -1.0000 4604833 1583228808.30 151.4514 59.9969 32.0000 1.9781 1.9787 417.4150 417.5524 0.0206 -1.0000 -1.0000 4604880 1583228808.40 151.4514 59.9969 32.0000 1.9791 1.9796 417.2678 417.4042 0.0205 -1.0000 -1.0000 4604958 1583228808.50 151.4514 59.9969 32.0000 1.9786 1.9791 417.2566 417.3933 0.0206 -1.0000 -1.0000 4605020 1583228808.60 151.5491 59.9969 32.0000 1.9781 1.9786 417.3254 417.4621 0.0205 -1.0000 -1.0000 4605083 1583228808.70 151.5491 59.9969 32.0000 1.9781 1.9786 417.4078 417.5450 0.0207 -1.0000 -1.0000 4605161 1583228808.80 151.5491 59.9969 32.0000 1.9781 1.9786 417.3854 417.5226 0.0206 -1.0000 -1.0000 4605224 1583228808.90 151.5491 59.9969 32.0000 1.9791 1.9796 417.2992 417.4363 0.0207 -1.0000 -1.0000 4605286 1583228809.00 151.5491 59.9969 32.0000 1.9793 1.9799 417.2542 417.3909 0.0205 -1.0000 -1.0000 4605364 1583228809.10 151.5279 59.9969 32.0000 1.9783 1.9788 417.2148 417.3517 0.0206 -1.0000 -1.0000 4605427 1583228809.20 151.5279 59.9969 32.0000 1.9779 1.9784 417.2969 417.4343 0.0206 -1.0000 -1.0000 4605489 1583228809.30 151.5279 59.9969 32.0000 1.9781 1.9787 417.3978 417.5343 0.0205 -1.0000 -1.0000 4605567 1583228809.40 151.5279 59.9969 32.0000 1.9782 1.9788 417.3648 417.5008 0.0204 -1.0000 -1.0000 4605630 1583228809.50 151.5279 59.9969 32.0000 1.9791 1.9796 417.2847 417.4202 0.0204 -1.0000 -1.0000 4605692 1583228809.60 151.5168 59.9972 32.0000 1.9794 1.9799 417.2155 417.3507 0.0203 -1.0000 -1.0000 4605755 1583228809.70 151.5085 59.9973 32.0000 1.9790 1.9795 417.2196 417.3563 0.0206 -1.0000 -1.0000 4605817 1583228809.80 151.5085 59.9973 32.0000 1.9782 1.9788 417.4007 417.5367 0.0204 -1.0000 -1.0000 4605895 1583228809.90 151.5085 59.9973 32.0000 1.9787 1.9792 417.2862 417.4223 0.0204 -1.0000 -1.0000 4605958 1583228810.00 151.5085 59.9973 32.0000 1.9788 1.9793 417.1890 417.3246 0.0204 -1.0000 -1.0000 4606020 1583228810.10 151.5085 59.9973 32.0000 1.9793 1.9798 417.2344 417.3703 0.0204 -1.0000 -1.0000 4606098 1583228810.20 151.5085 59.9973 32.0000 1.9784 1.9790 417.4013 417.5367 0.0203 -1.0000 -1.0000 4606489 1583228810.30 151.4253 59.9973 32.0000 1.9780 1.9785 417.3666 417.5015 0.0203 -1.0000 -1.0000 4606551 1583228810.40 151.4253 59.9973 32.0000 1.9783 1.9788 417.2931 417.4288 0.0205 -1.0000 -1.0000 4606614 1583228810.50 151.4253 59.9973 32.0000 1.9784 1.9790 417.2806 417.4158 0.0203 -1.0000 -1.0000 4606676 1583228810.60 151.4253 59.9973 32.0000 1.9787 1.9792 417.2597 417.3949 0.0203 -1.0000 -1.0000 4606739 1583228810.70 151.4253 59.9973 32.0000 1.9785 1.9791 417.2086 417.3441 0.0204 -1.0000 -1.0000 4606817 1583228810.80 151.4435 59.9973 32.0000 1.9781 1.9786 417.2658 417.4005 0.0203 -1.0000 -1.0000 4606880 1583228810.90 151.4472 59.9973 32.0000 1.9775 1.9780 417.3319 417.4678 0.0204 -1.0000 -1.0000 4606942 1583228811.00 151.4472 59.9973 32.0000 1.9782 1.9787 417.3047 417.4404 0.0204 -1.0000 -1.0000 4607020 1583228811.10 151.4472 59.9973 32.0000 1.9798 1.9803 417.1719 417.3066 0.0202 -1.0000 -1.0000 4607083 1583228811.20 151.4472 59.9973 32.0000 1.9792 1.9797 417.1732 417.3082 0.0203 -1.0000 -1.0000 4607146 1583228811.30 151.4508 59.9973 32.0000 1.9782 1.9787 417.3249 417.4594 0.0202 -1.0000 -1.0000 4607208 1583228811.40 151.4664 59.9973 32.0000 1.9781 1.9786 417.4457 417.5810 0.0204 -1.0000 -1.0000 4607270 1583228811.50 151.4664 59.9973 32.0000 1.9784 1.9789 417.3244 417.4602 0.0204 -1.0000 -1.0000 4607349 1583228811.60 151.4664 59.9973 32.0000 1.9787 1.9792 417.2640 417.3991 0.0204 -1.0000 -1.0000 4607411 1583228811.70 151.4664 59.9973 32.0000 1.9783 1.9788 417.2543 417.3899 0.0203 -1.0000 -1.0000 4607473 1583228811.80 151.4664 59.9973 32.0000 1.9784 1.9790 417.2342 417.3689 0.0202 -1.0000 -1.0000 4607551 1583228811.90 151.4664 59.9973 32.0000 1.9784 1.9789 417.3407 417.4752 0.0202 -1.0000 -1.0000 4607614 1583228812.00 151.4664 59.9973 32.0000 1.9775 1.9780 417.3387 417.4735 0.0203 -1.0000 -1.0000 4607676 1583228812.10 151.4664 59.9973 32.0000 1.9778 1.9783 417.3303 417.4655 0.0203 -1.0000 -1.0000 4607755 1583228812.20 151.4664 59.9973 32.0000 1.9782 1.9788 417.2523 417.3872 0.0203 -1.0000 -1.0000 4607817 1583228812.30 151.4664 59.9973 32.0000 1.9778 1.9783 417.4149 417.5488 0.0201 -1.0000 -1.0000 4608880 1583228812.40 151.4660 59.9973 32.0000 1.9776 1.9781 417.4187 417.5534 0.0201 -1.0000 -1.0000 4608942 1583228812.50 151.4653 59.9973 32.0000 1.9789 1.9795 417.3132 417.4477 0.0202 -1.0000 -1.0000 4609005 1583228812.60 151.4653 59.9973 32.0000 1.9787 1.9792 417.1974 417.3322 0.0203 -1.0000 -1.0000 4609067 1583228812.70 151.4653 59.9973 32.0000 1.9782 1.9787 417.2036 417.3376 0.0201 -1.0000 -1.0000 4609145 1583228812.80 151.4653 59.9973 32.0000 1.9782 1.9787 417.2324 417.3662 0.0202 -1.0000 -1.0000 4609208 1583228812.90 151.4653 59.9973 32.0000 1.9776 1.9782 417.3888 417.5241 0.0203 -1.0000 -1.0000 4609270 1583228813.00 151.5308 59.9973 32.0000 1.9779 1.9785 417.3431 417.4773 0.0202 -1.0000 -1.0000 4609349 1583228813.10 151.5308 59.9973 32.0000 1.9778 1.9783 417.2999 417.4341 0.0201 -1.0000 -1.0000 4609411 1583228813.20 151.5308 59.9973 32.0000 1.9775 1.9780 417.2953 417.4301 0.0203 -1.0000 -1.0000 4609489 1583228813.30 151.5308 59.9973 32.0000 1.9782 1.9787 417.1033 417.2379 0.0202 -1.0000 -1.0000 4609551 1583228813.40 151.5308 59.9973 32.0000 1.9793 1.9798 417.1503 417.2840 0.0202 -1.0000 -1.0000 4609614 1583228813.50 151.5423 59.9973 32.0000 1.9783 1.9788 417.2005 417.3346 0.0202 -1.0000 -1.0000 4609676 1583228813.60 151.5151 59.9973 32.0000 1.9779 1.9784 417.2786 417.4127 0.0202 -1.0000 -1.0000 4609739 1583228813.70 151.5019 59.9973 32.0000 1.9783 1.9788 417.3467 417.4810 0.0202 -1.0000 -1.0000 4609801 1583228813.80 151.5019 59.9973 32.0000 1.9787 1.9792 417.3741 417.5090 0.0203 -1.0000 -1.0000 4609880 1583228813.90 151.5019 59.9973 32.0000 1.9785 1.9791 417.1713 417.3055 0.0202 -1.0000 -1.0000 4609942 1583228814.00 151.5019 59.9973 32.0000 1.9794 1.9799 417.2250 417.3590 0.0202 -1.0000 -1.0000 4610005 1583228814.10 151.5019 59.9973 32.0000 1.9788 1.9793 417.2877 417.4217 0.0201 -1.0000 -1.0000 4610083 1583228814.20 151.5019 59.9973 32.0000 1.9777 1.9782 417.3662 417.5012 0.0203 -1.0000 -1.0000 4610145 1583228814.30 151.5019 59.9973 32.0000 1.9786 1.9792 417.3809 417.5153 0.0202 -1.0000 -1.0000 4610239 1583228814.40 151.5019 59.9973 32.0000 1.9784 1.9790 417.2994 417.4340 0.0203 -1.0000 -1.0000 4610301 1583228814.50 151.5019 59.9973 32.0000 1.9790 1.9795 417.0906 417.2246 0.0201 -1.0000 -1.0000 4610364 1583228814.60 151.4462 59.9971 32.0000 1.9786 1.9791 417.2767 417.4102 0.0202 -1.0000 -1.0000 4610426 1583228814.70 151.4462 59.9971 32.0000 1.9781 1.9787 417.3484 417.4833 0.0201 -1.0000 -1.0000 4610505 1583228814.80 151.4462 59.9971 32.0000 1.9780 1.9785 417.3840 417.5178 0.0201 -1.0000 -1.0000 4611239 1583228814.90 151.4462 59.9971 32.0000 1.9791 1.9796 417.2557 417.3894 0.0201 -1.0000 -1.0000 4611301 1583228815.00 151.4462 59.9971 32.0000 1.9797 1.9803 417.2677 417.4003 0.0200 -1.0000 -1.0000 4611364 1583228815.10 151.4462 59.9971 32.0000 1.9790 1.9795 417.1777 417.3111 0.0201 -1.0000 -1.0000 4611427 1583228815.20 151.4462 59.9971 32.0000 1.9779 1.9784 417.3140 417.4477 0.0201 -1.0000 -1.0000 4611505 1583228815.30 151.4462 59.9971 32.0000 1.9781 1.9786 417.3497 417.4838 0.0202 -1.0000 -1.0000 4611583 1583228815.40 151.4462 59.9971 32.0000 1.9783 1.9788 417.5431 417.6765 0.0200 -1.0000 -1.0000 4611646 1583228815.50 151.4462 59.9971 32.0000 1.9780 1.9785 417.6130 417.7467 0.0201 -1.0000 -1.0000 4611723 1583228815.60 151.4462 59.9971 32.0000 1.9786 1.9791 417.3205 417.4551 0.0202 -1.0000 -1.0000 4611786 1583228815.70 151.4462 59.9971 32.0000 1.9794 1.9799 417.2338 417.3676 0.0200 -1.0000 -1.0000 4611848 1583228815.80 151.5128 59.9971 32.0000 1.9788 1.9794 417.2770 417.4098 0.0200 -1.0000 -1.0000 4611926 1583228815.90 151.5128 59.9971 32.0000 1.9786 1.9791 417.3955 417.5287 0.0200 -1.0000 -1.0000 4611989 1583228816.00 151.5128 59.9971 32.0000 1.9776 1.9781 417.5220 417.6557 0.0201 -1.0000 -1.0000 4612051 1583228816.10 151.5128 59.9971 32.0000 1.9785 1.9791 417.4424 417.5768 0.0202 -1.0000 -1.0000 4612130 1583228816.20 151.5128 59.9971 32.0000 1.9789 1.9794 417.3435 417.4766 0.0200 -1.0000 -1.0000 4612192 1583228816.30 151.5261 59.9971 32.0000 1.9788 1.9793 417.3187 417.4521 0.0200 -1.0000 -1.0000 4612255 1583228816.40 151.5261 59.9971 32.0000 1.9782 1.9788 417.1727 417.3060 0.0201 -1.0000 -1.0000 4612536 1583228816.50 151.4797 59.9971 32.0000 1.9778 1.9784 417.3031 417.4365 0.0200 -1.0000 -1.0000 4612598 1583228816.60 151.4628 59.9971 32.0000 1.9779 1.9784 417.4107 417.5434 0.0200 -1.0000 -1.0000 4612661 1583228816.70 151.4628 59.9971 32.0000 1.9782 1.9787 417.2804 417.4138 0.0200 -1.0000 -1.0000 4612739 1583228816.80 151.4628 59.9971 32.0000 1.9786 1.9791 417.1728 417.3061 0.0201 -1.0000 -1.0000 4612801 1583228816.90 151.4628 59.9971 32.0000 1.9787 1.9792 417.2022 417.3355 0.0200 -1.0000 -1.0000 4612973 1583228817.00 151.4628 59.9971 32.0000 1.9780 1.9785 417.3679 417.5014 0.0200 -1.0000 -1.0000 4613051 1583228817.10 151.4628 59.9971 32.0000 1.9783 1.9789 417.3065 417.4399 0.0200 -1.0000 -1.0000 4613114 1583228817.20 151.4628 59.9971 32.0000 1.9785 1.9790 417.2814 417.4152 0.0201 -1.0000 -1.0000 4613192 1583228817.30 151.4628 59.9971 32.0000 1.9789 1.9794 417.1597 417.2932 0.0201 -1.0000 -1.0000 4613255 1583228817.40 151.4000 59.9971 32.0000 1.9790 1.9796 417.2466 417.3798 0.0201 -1.0000 -1.0000 4613473 1583228817.50 151.4000 59.9971 32.0000 1.9788 1.9793 417.3342 417.4681 0.0201 -1.0000 -1.0000 4613551 1583228817.60 151.4000 59.9971 32.0000 1.9780 1.9786 417.5183 417.6527 0.0202 -1.0000 -1.0000 4613614 1583228817.70 151.4000 59.9971 32.0000 1.9780 1.9785 417.5057 417.6392 0.0200 -1.0000 -1.0000 4613676 1583228817.80 151.4000 59.9971 32.0000 1.9786 1.9791 417.5062 417.6390 0.0200 -1.0000 -1.0000 4613755 1583228817.90 151.4301 59.9971 32.0000 1.9787 1.9792 417.3927 417.5260 0.0201 -1.0000 -1.0000 4613817 1583228818.00 151.4551 59.9971 32.0000 1.9783 1.9788 417.4338 417.5667 0.0200 -1.0000 -1.0000 4613989 1583228818.10 151.4551 59.9971 32.0000 1.9779 1.9784 417.6204 417.7527 0.0199 -1.0000 -1.0000 4614067 1583228818.20 151.4551 59.9971 32.0000 1.9784 1.9789 417.5662 417.6998 0.0200 -1.0000 -1.0000 4614130 1583228818.30 151.4551 59.9971 32.0000 1.9786 1.9792 417.4614 417.5950 0.0201 -1.0000 -1.0000 4614192 1583228818.40 151.4551 59.9971 32.0000 1.9786 1.9791 417.3444 417.4768 0.0199 -1.0000 -1.0000 4614255 1583228818.50 151.4551 59.9971 32.0000 1.9789 1.9794 417.3139 417.4467 0.0201 -1.0000 -1.0000 4614817 1583228818.60 151.4551 59.9971 32.0000 1.9793 1.9798 417.4692 417.6023 0.0199 -1.0000 -1.0000 4614880 1583228818.70 151.4551 59.9971 32.0000 1.9777 1.9782 417.5377 417.6717 0.0202 -1.0000 -1.0000 4614942 1583228818.80 151.4551 59.9971 32.0000 1.9778 1.9783 417.5201 417.6535 0.0199 -1.0000 -1.0000 4615005 1583228818.90 151.5094 59.9971 32.0000 1.9782 1.9787 417.4370 417.5700 0.0201 -1.0000 -1.0000 4615083 1583228819.00 151.5094 59.9971 32.0000 1.9785 1.9790 417.2336 417.3653 0.0198 -1.0000 -1.0000 4615146 1583228819.10 151.5094 59.9971 32.0000 1.9782 1.9787 417.3595 417.4916 0.0199 -1.0000 -1.0000 4615223 1583228819.20 151.5094 59.9971 32.0000 1.9783 1.9788 417.4728 417.6056 0.0200 -1.0000 -1.0000 4615286 1583228819.30 151.5094 59.9971 32.0000 1.9786 1.9791 417.4264 417.5596 0.0200 -1.0000 -1.0000 4615348 1583228819.40 151.5094 59.9971 32.0000 1.9790 1.9795 417.3002 417.4331 0.0200 -1.0000 -1.0000 4615411 1583228819.50 151.5167 59.9971 32.0000 1.9790 1.9795 417.1841 417.3162 0.0199 -1.0000 -1.0000 4615567 1583228819.60 151.5522 59.9971 32.0000 1.9796 1.9802 417.2412 417.3741 0.0200 -1.0000 -1.0000 4615630 1583228819.70 151.5575 59.9971 32.0000 1.9781 1.9786 417.4027 417.5357 0.0200 -1.0000 -1.0000 4615692 1583228819.80 151.5784 59.9971 32.0000 1.9776 1.9781 417.3936 417.5270 0.0201 -1.0000 -1.0000 4615770 1583228819.90 151.5784 59.9971 32.0000 1.9788 1.9793 417.3081 417.4420 0.0201 -1.0000 -1.0000 4615833 1583228820.00 151.5784 59.9971 32.0000 1.9791 1.9796 417.2237 417.3563 0.0198 -1.0000 -1.0000 4616051 1583228820.10 151.4910 59.9974 32.0000 1.9788 1.9793 417.1235 417.2549 0.0198 -1.0000 -1.0000 4616130 1583228820.20 151.4910 59.9974 32.0000 1.9790 1.9795 417.2299 417.3623 0.0199 -1.0000 -1.0000 4616192 1583228820.30 151.4910 59.9974 32.0000 1.9786 1.9791 417.3822 417.5146 0.0199 -1.0000 -1.0000 4616255 1583228820.40 151.4910 59.9974 32.0000 1.9783 1.9788 417.3717 417.5043 0.0199 -1.0000 -1.0000 4616333 1583228820.50 151.4910 59.9974 32.0000 1.9790 1.9795 417.2718 417.4054 0.0201 -1.0000 -1.0000 4616755 1583228820.60 151.4910 59.9974 32.0000 1.9792 1.9797 417.2101 417.3435 0.0200 -1.0000 -1.0000 4616817 1583228820.70 151.4910 59.9974 32.0000 1.9786 1.9791 417.2712 417.4035 0.0198 -1.0000 -1.0000 4616880 1583228820.80 151.4222 59.9974 32.0000 1.9781 1.9786 417.3130 417.4455 0.0200 -1.0000 -1.0000 4616958 1583228820.90 151.4222 59.9974 32.0000 1.9779 1.9784 417.4786 417.6116 0.0200 -1.0000 -1.0000 4617020 1583228821.00 151.4222 59.9974 32.0000 1.9781 1.9787 417.4274 417.5596 0.0198 -1.0000 -1.0000 4617083 1583228821.10 151.4222 59.9974 32.0000 1.9784 1.9789 417.4372 417.5693 0.0199 -1.0000 -1.0000 4617145 1583228821.20 151.4222 59.9974 32.0000 1.9787 1.9792 417.1566 417.2891 0.0199 -1.0000 -1.0000 4617223 1583228821.30 151.4222 59.9974 32.0000 1.9790 1.9795 417.1617 417.2937 0.0198 -1.0000 -1.0000 4617286 1583228821.40 151.4797 59.9974 32.0000 1.9787 1.9792 417.4023 417.5343 0.0199 -1.0000 -1.0000 4617348 1583228821.50 151.4797 59.9974 32.0000 1.9786 1.9791 417.4369 417.5690 0.0199 -1.0000 -1.0000 4617598 1583228821.60 151.4797 59.9974 32.0000 1.9784 1.9789 417.4115 417.5440 0.0199 -1.0000 -1.0000 4617661 1583228821.70 151.4797 59.9974 32.0000 1.9793 1.9798 417.2816 417.4137 0.0198 -1.0000 -1.0000 4617739 1583228821.80 151.4797 59.9974 32.0000 1.9794 1.9799 417.3239 417.4551 0.0197 -1.0000 -1.0000 4617801 1583228821.90 151.4797 59.9974 32.0000 1.9782 1.9787 417.3140 417.4456 0.0198 -1.0000 -1.0000 4617864 1583228822.00 151.4797 59.9974 32.0000 1.9777 1.9782 417.4238 417.5556 0.0199 -1.0000 -1.0000 4617926 1583228822.10 151.5696 59.9974 32.0000 1.9781 1.9786 417.4998 417.6320 0.0198 -1.0000 -1.0000 4618067 1583228822.20 151.5696 59.9974 32.0000 1.9786 1.9792 417.3817 417.5123 0.0197 -1.0000 -1.0000 4618130 1583228822.30 151.5696 59.9974 32.0000 1.9790 1.9796 417.1627 417.2949 0.0199 -1.0000 -1.0000 4618192 1583228822.40 151.5696 59.9974 32.0000 1.9783 1.9788 417.1514 417.2839 0.0199 -1.0000 -1.0000 4618255 1583228822.50 151.4836 59.9974 32.0000 1.9789 1.9794 417.1959 417.3272 0.0198 -1.0000 -1.0000 4618317 1583228822.60 151.4836 59.9974 32.0000 1.9785 1.9791 417.3560 417.4877 0.0199 -1.0000 -1.0000 4618880 1583228822.70 151.4836 59.9974 32.0000 1.9785 1.9790 417.3672 417.4997 0.0199 -1.0000 -1.0000 4618958 1583228822.80 151.4836 59.9974 32.0000 1.9786 1.9792 417.1977 417.3298 0.0199 -1.0000 -1.0000 4619020 1583228822.90 151.4836 59.9974 32.0000 1.9783 1.9788 417.2755 417.4075 0.0198 -1.0000 -1.0000 4619083 1583228823.00 151.4884 59.9974 32.0000 1.9775 1.9780 417.4771 417.6092 0.0198 -1.0000 -1.0000 4619146 1583228823.10 151.5090 59.9974 32.0000 1.9773 1.9778 417.4381 417.5693 0.0197 -1.0000 -1.0000 4619348 1583228823.20 151.5090 59.9974 32.0000 1.9778 1.9783 417.3591 417.4908 0.0198 -1.0000 -1.0000 4619411 1583228823.30 151.5090 59.9974 32.0000 1.9778 1.9783 417.3248 417.4565 0.0198 -1.0000 -1.0000 4619473 1583228823.40 151.5090 59.9974 32.0000 1.9787 1.9792 417.2076 417.3388 0.0198 -1.0000 -1.0000 4619536 1583228823.50 151.5090 59.9974 32.0000 1.9783 1.9789 417.3528 417.4850 0.0199 -1.0000 -1.0000 4619614 1583228823.60 151.4106 59.9974 32.0000 1.9780 1.9785 417.4079 417.5393 0.0198 -1.0000 -1.0000 4619676 1583228823.70 151.4106 59.9974 32.0000 1.9775 1.9780 417.4719 417.6048 0.0199 -1.0000 -1.0000 4619739 1583228823.80 151.4106 59.9974 32.0000 1.9778 1.9783 417.2328 417.3647 0.0198 -1.0000 -1.0000 4619817 1583228823.90 151.4106 59.9974 32.0000 1.9785 1.9790 417.1409 417.2731 0.0199 -1.0000 -1.0000 4619880 1583228824.00 151.4101 59.9974 32.0000 1.9781 1.9787 417.2669 417.3992 0.0199 -1.0000 -1.0000 4619942 1583228824.10 151.4052 59.9974 32.0000 1.9778 1.9783 417.4081 417.5400 0.0199 -1.0000 -1.0000 4620020 1583228824.20 151.4052 59.9974 32.0000 1.9777 1.9782 417.3949 417.5268 0.0198 -1.0000 -1.0000 4620083 1583228824.30 151.4052 59.9974 32.0000 1.9775 1.9780 417.3529 417.4835 0.0197 -1.0000 -1.0000 4620145 1583228824.40 151.4052 59.9974 32.0000 1.9779 1.9784 417.3660 417.4976 0.0198 -1.0000 -1.0000 4620208 1583228824.50 151.4052 59.9974 32.0000 1.9790 1.9796 417.2656 417.3965 0.0196 -1.0000 -1.0000 4620270 1583228824.60 151.4052 59.9974 32.0000 1.9785 1.9790 417.2702 417.4010 0.0197 -1.0000 -1.0000 4620505 1583228824.70 151.4235 59.9969 32.0000 1.9775 1.9780 417.2678 417.3994 0.0197 -1.0000 -1.0000 4620567 1583228824.80 151.4235 59.9969 32.0000 1.9776 1.9782 417.3741 417.5059 0.0199 -1.0000 -1.0000 4620630 1583228824.90 151.4235 59.9969 32.0000 1.9782 1.9787 417.1697 417.3016 0.0198 -1.0000 -1.0000 4620692 1583228825.00 151.4235 59.9969 32.0000 1.9784 1.9789 417.1913 417.3222 0.0198 -1.0000 -1.0000 4620771 1583228825.10 151.4235 59.9969 32.0000 1.9783 1.9788 417.1767 417.3085 0.0197 -1.0000 -1.0000 4621051 1583228825.20 151.4276 59.9969 32.0000 1.9784 1.9789 417.3230 417.4542 0.0197 -1.0000 -1.0000 4621130 1583228825.30 151.4681 59.9969 32.0000 1.9778 1.9784 417.5005 417.6326 0.0199 -1.0000 -1.0000 4621192 1583228825.40 151.4681 59.9969 32.0000 1.9789 1.9794 417.4145 417.5468 0.0199 -1.0000 -1.0000 4621255 1583228825.50 151.4681 59.9969 32.0000 1.9779 1.9784 417.3973 417.5289 0.0198 -1.0000 -1.0000 4621317 1583228825.60 151.4681 59.9969 32.0000 1.9786 1.9791 417.2469 417.3776 0.0197 -1.0000 -1.0000 4622286 1583228825.70 151.4681 59.9969 32.0000 1.9784 1.9789 417.1656 417.2966 0.0196 -1.0000 -1.0000 4622348 1583228825.80 151.4933 59.9969 32.0000 1.9787 1.9792 417.1578 417.2889 0.0198 -1.0000 -1.0000 4622411 1583228825.90 151.4933 59.9969 32.0000 1.9778 1.9784 417.3595 417.4919 0.0199 -1.0000 -1.0000 4622489 1583228826.00 151.4933 59.9969 32.0000 1.9772 1.9777 417.3371 417.4688 0.0198 -1.0000 -1.0000 4622551 1583228826.10 151.4933 59.9969 32.0000 1.9790 1.9795 417.2038 417.3354 0.0197 -1.0000 -1.0000 4622614 1583228826.20 151.4933 59.9969 32.0000 1.9786 1.9792 417.0818 417.2139 0.0199 -1.0000 -1.0000 4622676 1583228826.30 151.4982 59.9969 32.0000 1.9780 1.9785 417.2303 417.3620 0.0198 -1.0000 -1.0000 4622739 1583228826.40 151.5300 59.9969 32.0000 1.9775 1.9780 417.3972 417.5289 0.0198 -1.0000 -1.0000 4622817 1583228826.50 151.5300 59.9969 32.0000 1.9778 1.9783 417.4653 417.5971 0.0198 -1.0000 -1.0000 4622880 1583228826.60 151.5300 59.9969 32.0000 1.9781 1.9787 417.3717 417.5036 0.0198 -1.0000 -1.0000 4622942 1583228826.70 151.5300 59.9969 32.0000 1.9781 1.9786 417.2261 417.3578 0.0198 -1.0000 -1.0000 4623020 1583228826.80 151.5300 59.9969 32.0000 1.9784 1.9790 417.1849 417.3168 0.0198 -1.0000 -1.0000 4623083 1583228826.90 151.4958 59.9969 32.0000 1.9786 1.9792 417.2457 417.3775 0.0198 -1.0000 -1.0000 4623145 1583228827.00 151.4958 59.9969 32.0000 1.9780 1.9785 417.2401 417.3710 0.0197 -1.0000 -1.0000 4623223 1583228827.10 151.4958 59.9969 32.0000 1.9774 1.9780 417.2792 417.4095 0.0195 -1.0000 -1.0000 4623286 1583228827.20 151.4958 59.9969 32.0000 1.9775 1.9780 417.2424 417.3738 0.0199 -1.0000 -1.0000 4623364 1583228827.30 151.4958 59.9969 32.0000 1.9782 1.9787 417.1669 417.2973 0.0196 -1.0000 -1.0000 4623411 1583228827.40 151.4958 59.9969 32.0000 1.9791 1.9796 417.0696 417.2001 0.0197 -1.0000 -1.0000 4623489 1583228827.50 151.4958 59.9969 32.0000 1.9787 1.9793 417.2302 417.3611 0.0197 -1.0000 -1.0000 4623551 1583228827.60 151.4958 59.9969 32.0000 1.9776 1.9781 417.4009 417.5325 0.0198 -1.0000 -1.0000 4623614 1583228827.70 151.4958 59.9969 32.0000 1.9774 1.9779 417.3930 417.5236 0.0196 -1.0000 -1.0000 4623801 1583228827.80 151.4958 59.9969 32.0000 1.9789 1.9794 417.2274 417.3579 0.0196 -1.0000 -1.0000 4623880 1583228827.90 151.4750 59.9969 32.0000 1.9792 1.9797 417.1455 417.2768 0.0198 -1.0000 -1.0000 4623942 1583228828.00 151.4663 59.9969 32.0000 1.9783 1.9789 417.2924 417.4247 0.0199 -1.0000 -1.0000 4624005 1583228828.10 151.4663 59.9969 32.0000 1.9780 1.9785 417.3372 417.4684 0.0197 -1.0000 -1.0000 4624083 1583228828.20 151.4663 59.9969 32.0000 1.9776 1.9781 417.3962 417.5272 0.0197 -1.0000 -1.0000 4624801 1583228828.30 151.4663 59.9969 32.0000 1.9784 1.9789 417.3676 417.4979 0.0197 -1.0000 -1.0000 4624864 1583228828.40 151.4663 59.9969 32.0000 1.9786 1.9791 417.2094 417.3418 0.0198 -1.0000 -1.0000 4624942 1583228828.50 151.4682 59.9969 32.0000 1.9783 1.9789 417.3485 417.4794 0.0197 -1.0000 -1.0000 4625005 1583228828.60 151.4755 59.9969 32.0000 1.9785 1.9790 417.4129 417.5433 0.0196 -1.0000 -1.0000 4625067 1583228828.70 151.4755 59.9969 32.0000 1.9782 1.9787 417.3285 417.4597 0.0199 -1.0000 -1.0000 4625146 1583228828.80 151.4755 59.9969 32.0000 1.9787 1.9792 417.1705 417.3030 0.0199 -1.0000 -1.0000 4625208 1583228828.90 151.4755 59.9969 32.0000 1.9792 1.9797 417.1405 417.2719 0.0198 -1.0000 -1.0000 4625270 1583228829.00 151.4755 59.9969 32.0000 1.9796 1.9801 417.1155 417.2467 0.0197 -1.0000 -1.0000 4625333 1583228829.10 151.4691 59.9969 32.0000 1.9780 1.9785 417.2026 417.3336 0.0197 -1.0000 -1.0000 4625395 1583228829.20 151.4691 59.9969 32.0000 1.9784 1.9790 417.3453 417.4769 0.0198 -1.0000 -1.0000 4625536 1583228829.30 151.4691 59.9969 32.0000 1.9782 1.9787 417.3705 417.5017 0.0197 -1.0000 -1.0000 4625598 1583228829.40 151.4691 59.9969 32.0000 1.9786 1.9791 417.2784 417.4102 0.0198 -1.0000 -1.0000 4625661 1583228829.50 151.4691 59.9969 32.0000 1.9791 1.9796 417.2328 417.3641 0.0197 -1.0000 -1.0000 4625739 1583228829.60 151.4920 59.9972 32.0000 1.9790 1.9795 417.3523 417.4837 0.0198 -1.0000 -1.0000 4625801 1583228829.70 151.5061 59.9974 32.0000 1.9782 1.9787 417.3782 417.5095 0.0197 -1.0000 -1.0000 4625864 1583228829.80 151.5061 59.9974 32.0000 1.9778 1.9783 417.4145 417.5461 0.0197 -1.0000 -1.0000 4626051 1583228829.90 151.5061 59.9974 32.0000 1.9786 1.9791 417.2691 417.4004 0.0197 -1.0000 -1.0000 4626114 1583228830.00 151.5061 59.9974 32.0000 1.9794 1.9799 417.1515 417.2832 0.0198 -1.0000 -1.0000 4626176 1583228830.10 151.5061 59.9974 32.0000 1.9793 1.9798 417.1484 417.2807 0.0199 -1.0000 -1.0000 4626255 1583228830.20 151.5061 59.9974 32.0000 1.9783 1.9788 417.1825 417.3138 0.0197 -1.0000 -1.0000 4626317 1583228830.30 151.5061 59.9974 32.0000 1.9781 1.9786 417.3816 417.5128 0.0198 -1.0000 -1.0000 4626551 1583228830.40 151.5061 59.9974 32.0000 1.9778 1.9783 417.2808 417.4124 0.0198 -1.0000 -1.0000 4626630 1583228830.50 151.5061 59.9974 32.0000 1.9778 1.9783 417.1702 417.3012 0.0198 -1.0000 -1.0000 4626692 1583228830.60 151.5061 59.9974 32.0000 1.9788 1.9793 417.1549 417.2874 0.0199 -1.0000 -1.0000 4626755 1583228830.70 151.5061 59.9974 32.0000 1.9784 1.9789 417.3085 417.4404 0.0198 -1.0000 -1.0000 4626833 1583228830.80 151.4590 59.9974 32.0000 1.9779 1.9784 417.3649 417.4960 0.0197 -1.0000 -1.0000 4627005 1583228830.90 151.4590 59.9974 32.0000 1.9777 1.9782 417.3833 417.5149 0.0198 -1.0000 -1.0000 4627067 1583228831.00 151.4590 59.9974 32.0000 1.9784 1.9789 417.2468 417.3781 0.0199 -1.0000 -1.0000 4627146 1583228831.10 151.4590 59.9974 32.0000 1.9784 1.9790 417.1341 417.2657 0.0198 -1.0000 -1.0000 4627208 1583228831.20 151.4590 59.9974 32.0000 1.9779 1.9784 417.2619 417.3940 0.0198 -1.0000 -1.0000 4627270 1583228831.30 151.4487 59.9974 32.0000 1.9779 1.9784 417.3889 417.5206 0.0198 -1.0000 -1.0000 4627755 1583228831.40 151.4368 59.9974 32.0000 1.9780 1.9786 417.4282 417.5598 0.0198 -1.0000 -1.0000 4627817 1583228831.50 151.4368 59.9974 32.0000 1.9786 1.9791 417.2252 417.3568 0.0198 -1.0000 -1.0000 4627895 1583228831.60 151.4368 59.9974 32.0000 1.9788 1.9793 417.2086 417.3399 0.0198 -1.0000 -1.0000 4627958 1583228831.70 151.4368 59.9974 32.0000 1.9790 1.9795 417.2057 417.3370 0.0197 -1.0000 -1.0000 4628020 1583228831.80 151.4368 59.9974 32.0000 1.9792 1.9797 417.1387 417.2695 0.0197 -1.0000 -1.0000 4628255 1583228831.90 151.4408 59.9974 32.0000 1.9786 1.9791 417.4043 417.5351 0.0198 -1.0000 -1.0000 4628317 1583228832.00 151.4408 59.9974 32.0000 1.9786 1.9791 417.3705 417.5025 0.0198 -1.0000 -1.0000 4628380 1583228832.10 151.4408 59.9974 32.0000 1.9791 1.9796 417.2453 417.3776 0.0200 -1.0000 -1.0000 4628458 1583228832.20 151.4408 59.9974 32.0000 1.9790 1.9795 417.2297 417.3619 0.0198 -1.0000 -1.0000 4628520 1583228832.30 151.4408 59.9974 32.0000 1.9783 1.9788 417.2111 417.3426 0.0199 -1.0000 -1.0000 4628583 1583228832.40 151.5139 59.9974 32.0000 1.9780 1.9785 417.3341 417.4668 0.0199 -1.0000 -1.0000 4628661 1583228832.50 151.5285 59.9974 32.0000 1.9783 1.9788 417.1932 417.3253 0.0199 -1.0000 -1.0000 4628723 1583228832.60 151.5285 59.9974 32.0000 1.9777 1.9782 417.4303 417.5624 0.0199 -1.0000 -1.0000 4628786 1583228832.70 151.5285 59.9974 32.0000 1.9782 1.9788 417.3575 417.4890 0.0197 -1.0000 -1.0000 4628864 1583228832.80 151.5285 59.9974 32.0000 1.9782 1.9787 417.2051 417.3378 0.0200 -1.0000 -1.0000 4628927 1583228832.90 151.5285 59.9974 32.0000 1.9789 1.9795 417.1530 417.2850 0.0198 -1.0000 -1.0000 4629067 1583228833.00 151.4906 59.9974 32.0000 1.9785 1.9790 417.1708 417.3027 0.0199 -1.0000 -1.0000 4629146 1583228833.10 151.4906 59.9974 32.0000 1.9779 1.9784 417.4123 417.5448 0.0199 -1.0000 -1.0000 4629208 1583228833.20 151.4906 59.9974 32.0000 1.9777 1.9782 417.4078 417.5399 0.0198 -1.0000 -1.0000 4629317 1583228833.30 151.4906 59.9974 32.0000 1.9786 1.9791 417.3890 417.5206 0.0198 -1.0000 -1.0000 4629380 1583228833.40 151.4906 59.9974 32.0000 1.9784 1.9789 417.2160 417.3475 0.0198 -1.0000 -1.0000 4629551 1583228833.50 151.4654 59.9974 32.0000 1.9791 1.9796 417.2077 417.3396 0.0198 -1.0000 -1.0000 4629630 1583228833.60 151.4654 59.9974 32.0000 1.9791 1.9796 417.1618 417.2935 0.0198 -1.0000 -1.0000 4629692 1583228833.70 151.4654 59.9974 32.0000 1.9782 1.9787 417.2199 417.3516 0.0198 -1.0000 -1.0000 4629755 1583228833.80 151.4654 59.9974 32.0000 1.9776 1.9781 417.4062 417.5379 0.0198 -1.0000 -1.0000 4629833 1583228833.90 151.4654 59.9974 32.0000 1.9784 1.9789 417.4723 417.6051 0.0200 -1.0000 -1.0000 4630067 1583228834.00 151.4654 59.9974 32.0000 1.9788 1.9793 417.3388 417.4706 0.0197 -1.0000 -1.0000 4630130 1583228834.10 151.3927 59.9974 32.0000 1.9788 1.9793 417.2904 417.4224 0.0199 -1.0000 -1.0000 4630192 1583228834.20 151.3927 59.9974 32.0000 1.9781 1.9787 417.2165 417.3485 0.0198 -1.0000 -1.0000 4630255 1583228834.30 151.3927 59.9974 32.0000 1.9780 1.9785 417.3388 417.4708 0.0199 -1.0000 -1.0000 4630317 1583228834.40 151.3927 59.9974 32.0000 1.9778 1.9783 417.4008 417.5326 0.0197 -1.0000 -1.0000 4630551 1583228834.50 151.3927 59.9974 32.0000 1.9787 1.9792 417.3449 417.4768 0.0198 -1.0000 -1.0000 4630614 1583228834.60 151.4065 59.9974 32.0000 1.9793 1.9798 417.2123 417.3445 0.0199 -1.0000 -1.0000 4630676 1583228834.70 151.4712 59.9973 32.0000 1.9784 1.9789 417.1896 417.3219 0.0199 -1.0000 -1.0000 4630755 1583228834.80 151.4712 59.9973 32.0000 1.9789 1.9794 417.1025 417.2357 0.0200 -1.0000 -1.0000 4630817 1583228834.90 151.4712 59.9973 32.0000 1.9785 1.9790 417.1973 417.3297 0.0200 -1.0000 -1.0000 4630880 1583228835.00 151.4712 59.9973 32.0000 1.9790 1.9795 417.3449 417.4780 0.0200 -1.0000 -1.0000 4631083 1583228835.10 151.4712 59.9973 32.0000 1.9784 1.9790 417.4821 417.6144 0.0199 -1.0000 -1.0000 4631146 1583228835.20 151.5331 59.9973 32.0000 1.9785 1.9790 417.3697 417.5019 0.0199 -1.0000 -1.0000 4631208 1583228835.30 151.5331 59.9973 32.0000 1.9788 1.9793 417.2780 417.4104 0.0199 -1.0000 -1.0000 4631270 1583228835.40 151.5331 59.9973 32.0000 1.9789 1.9795 417.1352 417.2674 0.0199 -1.0000 -1.0000 4631348 1583228835.50 151.5331 59.9973 32.0000 1.9783 1.9788 417.2124 417.3442 0.0198 -1.0000 -1.0000 4631536 1583228835.60 151.5331 59.9973 32.0000 1.9787 1.9792 417.2266 417.3587 0.0199 -1.0000 -1.0000 4631598 1583228835.70 151.5331 59.9973 32.0000 1.9781 1.9786 417.2737 417.4057 0.0199 -1.0000 -1.0000 4631661 1583228835.80 151.4743 59.9973 32.0000 1.9783 1.9788 417.4321 417.5653 0.0200 -1.0000 -1.0000 4631723 1583228835.90 151.4743 59.9973 32.0000 1.9780 1.9785 417.2836 417.4156 0.0199 -1.0000 -1.0000 4631786 1583228836.00 151.4743 59.9973 32.0000 1.9787 1.9792 417.1781 417.3113 0.0201 -1.0000 -1.0000 4632020 1583228836.10 151.4743 59.9973 32.0000 1.9787 1.9793 417.0810 417.2131 0.0199 -1.0000 -1.0000 4632098 1583228836.20 151.4743 59.9973 32.0000 1.9787 1.9792 417.2031 417.3360 0.0199 -1.0000 -1.0000 4632161 1583228836.30 151.4479 59.9973 32.0000 1.9787 1.9792 417.2739 417.4060 0.0199 -1.0000 -1.0000 4632223 1583228836.40 151.4479 59.9973 32.0000 1.9784 1.9789 417.3287 417.4606 0.0198 -1.0000 -1.0000 4632301 1583228836.50 151.4479 59.9973 32.0000 1.9778 1.9783 417.3299 417.4614 0.0199 -1.0000 -1.0000 4632536 1583228836.60 151.4479 59.9973 32.0000 1.9779 1.9785 417.2248 417.3571 0.0198 -1.0000 -1.0000 4632598 1583228836.70 151.4479 59.9973 32.0000 1.9783 1.9789 417.2549 417.3875 0.0200 -1.0000 -1.0000 4632661 1583228836.80 151.4099 59.9973 32.0000 1.9782 1.9787 417.1251 417.2584 0.0200 -1.0000 -1.0000 4632723 1583228836.90 151.3844 59.9973 32.0000 1.9788 1.9793 417.2039 417.3365 0.0199 -1.0000 -1.0000 4632786 1583228837.00 151.3844 59.9973 32.0000 1.9784 1.9789 417.2647 417.3966 0.0199 -1.0000 -1.0000 4633036 1583228837.10 151.3844 59.9973 32.0000 1.9783 1.9789 417.3824 417.5157 0.0200 -1.0000 -1.0000 4633098 1583228837.20 151.3844 59.9973 32.0000 1.9778 1.9783 417.2818 417.4140 0.0199 -1.0000 -1.0000 4633176 1583228837.30 151.3844 59.9973 32.0000 1.9789 1.9794 417.1557 417.2886 0.0200 -1.0000 -1.0000 4633239 1583228837.40 151.3844 59.9973 32.0000 1.9794 1.9799 417.1571 417.2898 0.0200 -1.0000 -1.0000 4633301 1583228837.50 151.3844 59.9973 32.0000 1.9787 1.9792 417.2082 417.3415 0.0200 -1.0000 -1.0000 4634051 1583228837.60 151.3844 59.9973 32.0000 1.9782 1.9787 417.2734 417.4058 0.0199 -1.0000 -1.0000 4634114 1583228837.70 151.3844 59.9973 32.0000 1.9786 1.9791 417.2912 417.4235 0.0199 -1.0000 -1.0000 4634176 1583228837.80 151.3844 59.9973 32.0000 1.9791 1.9796 417.2721 417.4058 0.0200 -1.0000 -1.0000 4634317 1583228837.90 151.4461 59.9973 32.0000 1.9796 1.9801 417.2412 417.3736 0.0199 -1.0000 -1.0000 4634380 1583228838.00 151.4461 59.9973 32.0000 1.9787 1.9793 417.3242 417.4563 0.0198 -1.0000 -1.0000 4634442 1583228838.10 151.4461 59.9973 32.0000 1.9782 1.9787 417.3811 417.5142 0.0200 -1.0000 -1.0000 4634520 1583228838.20 151.4461 59.9973 32.0000 1.9790 1.9795 417.3254 417.4574 0.0199 -1.0000 -1.0000 4634583 1583228838.30 151.4461 59.9973 32.0000 1.9786 1.9791 417.2318 417.3644 0.0199 -1.0000 -1.0000 4634645 1583228838.40 151.4534 59.9973 32.0000 1.9793 1.9799 417.2077 417.3400 0.0199 -1.0000 -1.0000 4634708 1583228838.50 151.5107 59.9973 32.0000 1.9789 1.9794 417.3134 417.4464 0.0199 -1.0000 -1.0000 4634786 1583228838.60 151.5107 59.9973 32.0000 1.9779 1.9784 417.3058 417.4379 0.0199 -1.0000 -1.0000 4634848 1583228838.70 151.5107 59.9973 32.0000 1.9778 1.9783 417.3772 417.5104 0.0200 -1.0000 -1.0000 4634911 1583228838.80 151.5107 59.9973 32.0000 1.9787 1.9793 417.2006 417.3332 0.0199 -1.0000 -1.0000 4634973 1583228838.90 151.5107 59.9973 32.0000 1.9785 1.9790 417.1447 417.2774 0.0199 -1.0000 -1.0000 4635036 1583228839.00 151.5116 59.9973 32.0000 1.9792 1.9797 417.1547 417.2876 0.0201 -1.0000 -1.0000 4635114 1583228839.10 151.5116 59.9973 32.0000 1.9782 1.9787 417.2267 417.3592 0.0199 -1.0000 -1.0000 4635301 1583228839.20 151.5116 59.9973 32.0000 1.9780 1.9785 417.3706 417.5044 0.0200 -1.0000 -1.0000 4635364 1583228839.30 151.5116 59.9973 32.0000 1.9782 1.9787 417.3317 417.4647 0.0201 -1.0000 -1.0000 4635442 1583228839.40 151.5116 59.9973 32.0000 1.9789 1.9794 417.3911 417.5235 0.0199 -1.0000 -1.0000 4635505 1583228839.50 151.5840 59.9973 32.0000 1.9791 1.9796 417.2397 417.3725 0.0200 -1.0000 -1.0000 4635567 1583228839.60 151.5840 59.9973 32.0000 1.9788 1.9793 417.2021 417.3351 0.0200 -1.0000 -1.0000 4635770 1583228839.70 151.5840 59.9973 32.0000 1.9790 1.9795 417.3706 417.5039 0.0201 -1.0000 -1.0000 4635833 1583228839.80 151.5840 59.9973 32.0000 1.9784 1.9789 417.3535 417.4874 0.0201 -1.0000 -1.0000 4635895 1583228839.90 151.5840 59.9973 32.0000 1.9792 1.9798 417.4001 417.5334 0.0200 -1.0000 -1.0000 4635958 1583228840.00 151.5840 59.9973 32.0000 1.9799 1.9805 417.2531 417.3858 0.0199 -1.0000 -1.0000 4636020 1583228840.10 151.5977 59.9972 32.0000 1.9798 1.9803 417.1637 417.2965 0.0200 -1.0000 -1.0000 4636098 1583228840.20 151.5977 59.9972 32.0000 1.9793 1.9798 417.2388 417.3712 0.0199 -1.0000 -1.0000 4636161 1583228840.30 151.5977 59.9972 32.0000 1.9784 1.9789 417.5308 417.6636 0.0199 -1.0000 -1.0000 4636223 1583228840.40 151.5977 59.9972 32.0000 1.9787 1.9792 417.4511 417.5834 0.0199 -1.0000 -1.0000 4636301 1583228840.50 151.5977 59.9972 32.0000 1.9791 1.9796 417.4445 417.5780 0.0200 -1.0000 -1.0000 4636364 1583228840.60 151.5977 59.9972 32.0000 1.9798 1.9803 417.2516 417.3843 0.0200 -1.0000 -1.0000 4637114 1583228840.70 151.5977 59.9972 32.0000 1.9803 1.9808 417.2946 417.4277 0.0200 -1.0000 -1.0000 4637192 1583228840.80 151.5977 59.9972 32.0000 1.9788 1.9793 417.5261 417.6596 0.0201 -1.0000 -1.0000 4637255 1583228840.90 151.5977 59.9972 32.0000 1.9784 1.9789 417.4471 417.5797 0.0200 -1.0000 -1.0000 4637317 1583228841.00 151.5977 59.9972 32.0000 1.9786 1.9791 417.4064 417.5398 0.0201 -1.0000 -1.0000 4637380 1583228841.10 151.5977 59.9972 32.0000 1.9788 1.9793 417.3673 417.5003 0.0199 -1.0000 -1.0000 4637442 1583228841.20 151.5307 59.9972 32.0000 1.9784 1.9790 417.3759 417.5093 0.0201 -1.0000 -1.0000 4637520 1583228841.30 151.5046 59.9972 32.0000 1.9785 1.9790 417.5168 417.6491 0.0200 -1.0000 -1.0000 4637583 1583228841.40 151.5046 59.9972 32.0000 1.9787 1.9793 417.4505 417.5837 0.0199 -1.0000 -1.0000 4637645 1583228841.50 151.4745 59.9972 32.0000 1.9789 1.9794 417.3027 417.4347 0.0198 -1.0000 -1.0000 4637723 1583228841.60 151.4396 59.9972 32.0000 1.9785 1.9790 417.1859 417.3177 0.0198 -1.0000 -1.0000 4637786 1583228841.70 151.4396 59.9972 32.0000 1.9789 1.9794 417.1912 417.3238 0.0200 -1.0000 -1.0000 4637848 1583228841.80 151.4799 59.9972 32.0000 1.9789 1.9795 417.2741 417.4073 0.0200 -1.0000 -1.0000 4637926 1583228841.90 151.4799 59.9972 32.0000 1.9781 1.9786 417.3824 417.5147 0.0199 -1.0000 -1.0000 4637989 1583228842.00 151.4799 59.9972 32.0000 1.9784 1.9789 417.3690 417.5016 0.0199 -1.0000 -1.0000 4638051 1583228842.10 151.4799 59.9972 32.0000 1.9781 1.9786 417.3630 417.4954 0.0199 -1.0000 -1.0000 4638301 1583228842.20 151.4799 59.9972 32.0000 1.9783 1.9788 417.2333 417.3669 0.0201 -1.0000 -1.0000 4638364 1583228842.30 151.4799 59.9972 32.0000 1.9786 1.9791 417.2674 417.4001 0.0199 -1.0000 -1.0000 4638427 1583228842.40 151.4799 59.9972 32.0000 1.9781 1.9787 417.3710 417.5028 0.0198 -1.0000 -1.0000 4638489 1583228842.50 151.4799 59.9972 32.0000 1.9781 1.9786 417.4107 417.5440 0.0200 -1.0000 -1.0000 4638551 1583228842.60 151.4799 59.9972 32.0000 1.9791 1.9796 417.4120 417.5439 0.0199 -1.0000 -1.0000 4638614 1583228842.70 151.4799 59.9972 32.0000 1.9793 1.9798 417.2338 417.3670 0.0200 -1.0000 -1.0000 4638801 1583228842.80 151.5081 59.9972 32.0000 1.9788 1.9793 417.1573 417.2895 0.0198 -1.0000 -1.0000 4638864 1583228842.90 151.5551 59.9972 32.0000 1.9785 1.9790 417.2218 417.3542 0.0199 -1.0000 -1.0000 4638927 1583228843.00 151.5551 59.9972 32.0000 1.9784 1.9789 417.3091 417.4415 0.0199 -1.0000 -1.0000 4639005 1583228843.10 151.5551 59.9972 32.0000 1.9783 1.9788 417.3981 417.5305 0.0199 -1.0000 -1.0000 4639067 1583228843.20 151.5551 59.9972 32.0000 1.9785 1.9790 417.2877 417.4207 0.0200 -1.0000 -1.0000 4639536 1583228843.30 151.5551 59.9972 32.0000 1.9791 1.9796 417.1913 417.3243 0.0200 -1.0000 -1.0000 4639598 1583228843.40 151.5267 59.9972 32.0000 1.9790 1.9795 417.2489 417.3825 0.0201 -1.0000 -1.0000 4639661 1583228843.50 151.4782 59.9972 32.0000 1.9782 1.9787 417.3360 417.4689 0.0199 -1.0000 -1.0000 4639739 1583228843.60 151.4782 59.9972 32.0000 1.9782 1.9787 417.2458 417.3779 0.0199 -1.0000 -1.0000 4639817 1583228843.70 151.4782 59.9972 32.0000 1.9780 1.9785 417.3399 417.4727 0.0199 -1.0000 -1.0000 4640051 1583228843.80 151.4782 59.9972 32.0000 1.9786 1.9792 417.2937 417.4262 0.0199 -1.0000 -1.0000 4640114 1583228843.90 151.4782 59.9972 32.0000 1.9787 1.9793 417.2647 417.3967 0.0199 -1.0000 -1.0000 4640176 1583228844.00 151.4319 59.9972 32.0000 1.9796 1.9801 417.1456 417.2787 0.0201 -1.0000 -1.0000 4640255 1583228844.10 151.4310 59.9972 32.0000 1.9791 1.9796 417.1998 417.3312 0.0196 -1.0000 -1.0000 4640317 1583228844.20 151.4310 59.9972 32.0000 1.9787 1.9792 417.3471 417.4792 0.0199 -1.0000 -1.0000 4640536 1583228844.30 151.4310 59.9972 32.0000 1.9785 1.9790 417.3293 417.4617 0.0199 -1.0000 -1.0000 4640598 1583228844.40 151.4310 59.9972 32.0000 1.9778 1.9783 417.3857 417.5192 0.0201 -1.0000 -1.0000 4640676 1583228844.50 151.4413 59.9972 32.0000 1.9783 1.9788 417.3328 417.4654 0.0199 -1.0000 -1.0000 4640755 1583228844.60 151.4448 59.9972 32.0000 1.9788 1.9793 417.2423 417.3753 0.0200 -1.0000 -1.0000 4640817 1583228844.70 151.4448 59.9972 32.0000 1.9794 1.9799 417.3057 417.4385 0.0201 -1.0000 -1.0000 4641067 1583228844.80 151.4448 59.9972 32.0000 1.9781 1.9787 417.3378 417.4712 0.0200 -1.0000 -1.0000 4641146 1583228844.90 151.4448 59.9972 32.0000 1.9783 1.9788 417.3072 417.4398 0.0200 -1.0000 -1.0000 4641208 1583228845.00 151.4448 59.9972 32.0000 1.9788 1.9793 417.2400 417.3722 0.0199 -1.0000 -1.0000 4641270 1583228845.10 151.4843 59.9977 32.0000 1.9793 1.9798 417.2284 417.3614 0.0200 -1.0000 -1.0000 4641333 1583228845.20 151.4843 59.9977 32.0000 1.9787 1.9792 417.1755 417.3082 0.0199 -1.0000 -1.0000 4641926 1583228845.30 151.4843 59.9977 32.0000 1.9786 1.9791 417.2456 417.3779 0.0200 -1.0000 -1.0000 4641989 1583228845.40 151.4843 59.9977 32.0000 1.9779 1.9784 417.3716 417.5052 0.0201 -1.0000 -1.0000 4642051 1583228845.50 151.4843 59.9977 32.0000 1.9781 1.9786 417.3565 417.4895 0.0199 -1.0000 -1.0000 4642145 1583228845.60 151.4977 59.9977 32.0000 1.9785 1.9790 417.3147 417.4480 0.0200 -1.0000 -1.0000 4642208 1583228845.70 151.5209 59.9977 32.0000 1.9786 1.9791 417.2551 417.3881 0.0200 -1.0000 -1.0000 4642270 1583228845.80 151.5209 59.9977 32.0000 1.9788 1.9793 417.3228 417.4556 0.0199 -1.0000 -1.0000 4642348 1583228845.90 151.5209 59.9977 32.0000 1.9779 1.9785 417.3735 417.5070 0.0201 -1.0000 -1.0000 4642395 1583228846.00 151.5209 59.9977 32.0000 1.9781 1.9786 417.3323 417.4641 0.0198 -1.0000 -1.0000 4642473 1583228846.10 151.5209 59.9977 32.0000 1.9787 1.9792 417.2885 417.4204 0.0198 -1.0000 -1.0000 4642551 1583228846.20 151.5245 59.9977 32.0000 1.9785 1.9790 417.2062 417.3392 0.0201 -1.0000 -1.0000 4642614 1583228846.30 151.5603 59.9977 32.0000 1.9791 1.9796 417.1294 417.2623 0.0200 -1.0000 -1.0000 4642676 1583228846.40 151.5603 59.9977 32.0000 1.9784 1.9789 417.2006 417.3333 0.0199 -1.0000 -1.0000 4642755 1583228846.50 151.5603 59.9977 32.0000 1.9781 1.9786 417.3322 417.4645 0.0199 -1.0000 -1.0000 4642817 1583228846.60 151.5603 59.9977 32.0000 1.9776 1.9781 417.3907 417.5224 0.0198 -1.0000 -1.0000 4642880 1583228846.70 151.5603 59.9977 32.0000 1.9775 1.9780 417.3676 417.4998 0.0198 -1.0000 -1.0000 4642958 1583228846.80 151.4927 59.9977 32.0000 1.9779 1.9785 417.2396 417.3718 0.0199 -1.0000 -1.0000 4643021 1583228846.90 151.4927 59.9977 32.0000 1.9778 1.9783 417.3252 417.4580 0.0200 -1.0000 -1.0000 4643067 1583228847.00 151.4927 59.9977 32.0000 1.9779 1.9784 417.3299 417.4626 0.0199 -1.0000 -1.0000 4643145 1583228847.10 151.4927 59.9977 32.0000 1.9781 1.9787 417.3846 417.5167 0.0199 -1.0000 -1.0000 4643208 1583228847.20 151.4927 59.9977 32.0000 1.9773 1.9778 417.3712 417.5034 0.0199 -1.0000 -1.0000 4643286 1583228847.30 151.4927 59.9977 32.0000 1.9783 1.9788 417.2392 417.3712 0.0198 -1.0000 -1.0000 4643567 1583228847.40 151.4927 59.9977 32.0000 1.9782 1.9787 417.1663 417.2976 0.0198 -1.0000 -1.0000 4643630 1583228847.50 151.4216 59.9977 32.0000 1.9788 1.9793 417.1650 417.2976 0.0200 -1.0000 -1.0000 4643692 1583228847.60 151.4216 59.9977 32.0000 1.9771 1.9776 417.3278 417.4610 0.0200 -1.0000 -1.0000 4643755 1583228847.70 151.4216 59.9977 32.0000 1.9778 1.9783 417.3761 417.5082 0.0199 -1.0000 -1.0000 4643895 1583228847.80 151.4216 59.9977 32.0000 1.9776 1.9781 417.3286 417.4609 0.0199 -1.0000 -1.0000 4644067 1583228847.90 151.4216 59.9977 32.0000 1.9784 1.9790 417.2658 417.3987 0.0200 -1.0000 -1.0000 4644130 1583228848.00 151.4474 59.9977 32.0000 1.9786 1.9791 417.1625 417.2949 0.0199 -1.0000 -1.0000 4644192 1583228848.10 151.4474 59.9977 32.0000 1.9785 1.9790 417.4064 417.5381 0.0198 -1.0000 -1.0000 4644255 1583228848.20 151.4474 59.9977 32.0000 1.9772 1.9778 417.3437 417.4750 0.0197 -1.0000 -1.0000 4644317 1583228848.30 151.4474 59.9977 32.0000 1.9780 1.9785 417.3649 417.4974 0.0199 -1.0000 -1.0000 4644817 1583228848.40 151.4474 59.9977 32.0000 1.9788 1.9793 417.2526 417.3851 0.0199 -1.0000 -1.0000 4644880 1583228848.50 151.4474 59.9977 32.0000 1.9791 1.9796 417.1903 417.3228 0.0199 -1.0000 -1.0000 4644942 1583228848.60 151.4599 59.9977 32.0000 1.9788 1.9793 417.3935 417.5257 0.0199 -1.0000 -1.0000 4645021 1583228848.70 151.4599 59.9977 32.0000 1.9785 1.9790 417.4697 417.6028 0.0200 -1.0000 -1.0000 4645098 1583228848.80 151.4599 59.9977 32.0000 1.9777 1.9782 417.3119 417.4447 0.0200 -1.0000 -1.0000 4645270 1583228848.90 151.4599 59.9977 32.0000 1.9783 1.9788 417.2995 417.4314 0.0198 -1.0000 -1.0000 4645333 1583228849.00 151.4599 59.9977 32.0000 1.9790 1.9796 417.1532 417.2843 0.0198 -1.0000 -1.0000 4645411 1583228849.10 151.5125 59.9977 32.0000 1.9792 1.9797 417.2114 417.3436 0.0199 -1.0000 -1.0000 4645473 1583228849.20 151.5125 59.9977 32.0000 1.9790 1.9795 417.3558 417.4887 0.0200 -1.0000 -1.0000 4645536 1583228849.30 151.5125 59.9977 32.0000 1.9783 1.9789 417.4392 417.5707 0.0197 -1.0000 -1.0000 4645786 1583228849.40 151.5125 59.9977 32.0000 1.9789 1.9794 417.3208 417.4526 0.0198 -1.0000 -1.0000 4645848 1583228849.50 151.5125 59.9977 32.0000 1.9781 1.9786 417.2264 417.3581 0.0198 -1.0000 -1.0000 4645927 1583228849.60 151.5125 59.9977 32.0000 1.9786 1.9791 417.2383 417.3700 0.0198 -1.0000 -1.0000 4645989 1583228849.70 151.5092 59.9969 32.0000 1.9789 1.9794 417.2078 417.3398 0.0198 -1.0000 -1.0000 4646051 1583228849.80 151.5092 59.9969 32.0000 1.9787 1.9792 417.2408 417.3729 0.0200 -1.0000 -1.0000 4646130 1583228849.90 151.5092 59.9969 32.0000 1.9780 1.9786 417.3490 417.4812 0.0198 -1.0000 -1.0000 4646192 1583228850.00 151.5092 59.9969 32.0000 1.9779 1.9785 417.3808 417.5127 0.0199 -1.0000 -1.0000 4646255 1583228850.10 151.5092 59.9969 32.0000 1.9781 1.9786 417.2881 417.4210 0.0199 -1.0000 -1.0000 4646333 1583228850.20 151.5092 59.9969 32.0000 1.9791 1.9796 417.2281 417.3587 0.0196 -1.0000 -1.0000 4646395 1583228850.30 151.5098 59.9969 32.0000 1.9794 1.9800 417.1956 417.3270 0.0198 -1.0000 -1.0000 4646520 1583228850.40 151.5227 59.9969 32.0000 1.9784 1.9789 417.3814 417.5130 0.0198 -1.0000 -1.0000 4646598 1583228850.50 151.5227 59.9969 32.0000 1.9778 1.9783 417.4197 417.5516 0.0198 -1.0000 -1.0000 4646661 1583228850.60 151.5227 59.9969 32.0000 1.9782 1.9787 417.3174 417.4488 0.0198 -1.0000 -1.0000 4646723 1583228850.70 151.5227 59.9969 32.0000 1.9788 1.9793 417.2322 417.3648 0.0199 -1.0000 -1.0000 4646801 1583228850.80 151.5227 59.9969 32.0000 1.9787 1.9792 417.1760 417.3079 0.0198 -1.0000 -1.0000 4646864 1583228850.90 151.4496 59.9969 32.0000 1.9790 1.9795 417.1732 417.3055 0.0199 -1.0000 -1.0000 4646927 1583228851.00 151.4496 59.9969 32.0000 1.9787 1.9792 417.2802 417.4115 0.0198 -1.0000 -1.0000 4646989 1583228851.10 151.4496 59.9969 32.0000 1.9775 1.9780 417.3936 417.5259 0.0199 -1.0000 -1.0000 4647067 1583228851.20 151.4496 59.9969 32.0000 1.9784 1.9789 417.3233 417.4555 0.0199 -1.0000 -1.0000 4647130 1583228851.30 151.4496 59.9969 32.0000 1.9790 1.9795 417.2563 417.3886 0.0199 -1.0000 -1.0000 4647192 1583228851.40 151.4496 59.9969 32.0000 1.9791 1.9796 417.2276 417.3604 0.0200 -1.0000 -1.0000 4647286 1583228851.50 151.4276 59.9969 32.0000 1.9785 1.9791 417.2510 417.3839 0.0200 -1.0000 -1.0000 4647364 1583228851.60 151.4228 59.9969 32.0000 1.9790 1.9795 417.4216 417.5540 0.0199 -1.0000 -1.0000 4647427 1583228851.70 151.4228 59.9969 32.0000 1.9786 1.9791 417.4165 417.5500 0.0200 -1.0000 -1.0000 4647489 1583228851.80 151.4228 59.9969 32.0000 1.9802 1.9807 417.2173 417.3490 0.0199 -1.0000 -1.0000 4647551 1583228851.90 151.4228 59.9969 32.0000 1.9783 1.9788 417.2034 417.3354 0.0199 -1.0000 -1.0000 4647801 1583228852.00 151.4228 59.9969 32.0000 1.9780 1.9785 417.2309 417.3625 0.0198 -1.0000 -1.0000 4647864 1583228852.10 151.4641 59.9969 32.0000 1.9784 1.9789 417.3171 417.4493 0.0198 -1.0000 -1.0000 4647926 1583228852.20 151.4641 59.9969 32.0000 1.9783 1.9788 417.4167 417.5482 0.0198 -1.0000 -1.0000 4647989 1583228852.30 151.4641 59.9969 32.0000 1.9783 1.9789 417.3317 417.4631 0.0197 -1.0000 -1.0000 4648051 1583228852.40 151.4641 59.9969 32.0000 1.9787 1.9792 417.3411 417.4722 0.0198 -1.0000 -1.0000 4648301 1583228852.50 151.4641 59.9969 32.0000 1.9787 1.9792 417.1812 417.3134 0.0199 -1.0000 -1.0000 4648364 1583228852.60 151.4641 59.9969 32.0000 1.9793 1.9798 417.1175 417.2491 0.0198 -1.0000 -1.0000 4648426 1583228852.70 151.4850 59.9969 32.0000 1.9783 1.9788 417.3245 417.4570 0.0199 -1.0000 -1.0000 4648505 1583228852.80 151.4850 59.9969 32.0000 1.9779 1.9784 417.3319 417.4635 0.0198 -1.0000 -1.0000 4648567 1583228852.90 151.4850 59.9969 32.0000 1.9783 1.9788 417.3779 417.5095 0.0197 -1.0000 -1.0000 4648801 1583228853.00 151.4850 59.9969 32.0000 1.9782 1.9787 417.2219 417.3532 0.0198 -1.0000 -1.0000 4648880 1583228853.10 151.4850 59.9969 32.0000 1.9783 1.9788 417.0989 417.2309 0.0199 -1.0000 -1.0000 4648942 1583228853.20 151.4850 59.9969 32.0000 1.9782 1.9787 417.2303 417.3621 0.0197 -1.0000 -1.0000 4649005 1583228853.30 151.4850 59.9969 32.0000 1.9781 1.9786 417.2972 417.4291 0.0199 -1.0000 -1.0000 4649067 1583228853.40 151.4850 59.9969 32.0000 1.9781 1.9786 417.3685 417.5005 0.0198 -1.0000 -1.0000 4649317 1583228853.50 151.4931 59.9969 32.0000 1.9780 1.9785 417.3163 417.4481 0.0199 -1.0000 -1.0000 4649380 1583228853.60 151.4886 59.9969 32.0000 1.9780 1.9785 417.1771 417.3096 0.0199 -1.0000 -1.0000 4649442 1583228853.70 151.4886 59.9969 32.0000 1.9796 1.9802 417.2340 417.3654 0.0197 -1.0000 -1.0000 4649505 1583228853.80 151.4886 59.9969 32.0000 1.9784 1.9789 417.2348 417.3670 0.0199 -1.0000 -1.0000 4649630 1583228853.90 151.4886 59.9969 32.0000 1.9781 1.9786 417.3660 417.4978 0.0198 -1.0000 -1.0000 4649801 1583228854.00 151.4886 59.9969 32.0000 1.9790 1.9795 417.2817 417.4142 0.0200 -1.0000 -1.0000 4649864 1583228854.10 151.4181 59.9969 32.0000 1.9788 1.9794 417.2123 417.3443 0.0198 -1.0000 -1.0000 4649942 1583228854.20 151.4181 59.9969 32.0000 1.9791 1.9796 417.2108 417.3431 0.0199 -1.0000 -1.0000 4650005 1583228854.30 151.4181 59.9969 32.0000 1.9797 1.9803 417.1799 417.3115 0.0198 -1.0000 -1.0000 4650067 1583228854.40 151.4181 59.9969 32.0000 1.9792 1.9797 417.1608 417.2931 0.0199 -1.0000 -1.0000 4651176 1583228854.50 151.4181 59.9969 32.0000 1.9789 1.9794 417.2885 417.4203 0.0198 -1.0000 -1.0000 4651239 1583228854.60 151.4331 59.9969 32.0000 1.9788 1.9793 417.3759 417.5076 0.0198 -1.0000 -1.0000 4651301 1583228854.70 151.4726 59.9969 32.0000 1.9775 1.9780 417.4113 417.5431 0.0198 -1.0000 -1.0000 4651380 1583228854.80 151.4726 59.9969 32.0000 1.9779 1.9784 417.3920 417.5243 0.0199 -1.0000 -1.0000 4651442 1583228854.90 151.4726 59.9969 32.0000 1.9785 1.9791 417.3150 417.4473 0.0199 -1.0000 -1.0000 4651505 1583228855.00 151.4726 59.9969 32.0000 1.9791 1.9796 417.2550 417.3871 0.0199 -1.0000 -1.0000 4651583 1583228855.10 151.4726 59.9969 32.0000 1.9791 1.9796 417.3944 417.5265 0.0198 -1.0000 -1.0000 4651645 1583228855.20 151.4726 59.9969 32.0000 1.9783 1.9788 417.4404 417.5723 0.0198 -1.0000 -1.0000 4651723 1583228855.30 151.5645 59.9967 32.0000 1.9783 1.9788 417.4461 417.5776 0.0197 -1.0000 -1.0000 4651786 1583228855.40 151.5645 59.9967 32.0000 1.9786 1.9791 417.3411 417.4729 0.0198 -1.0000 -1.0000 4651848 1583228855.50 151.5645 59.9967 32.0000 1.9796 1.9801 417.2572 417.3886 0.0198 -1.0000 -1.0000 4651911 1583228855.60 151.5993 59.9967 32.0000 1.9795 1.9800 417.2867 417.4182 0.0198 -1.0000 -1.0000 4651973 1583228855.70 151.5993 59.9967 32.0000 1.9789 1.9794 417.4017 417.5342 0.0199 -1.0000 -1.0000 4652036 1583228855.80 151.5993 59.9967 32.0000 1.9769 1.9774 417.4940 417.6258 0.0199 -1.0000 -1.0000 4652114 1583228855.90 151.5213 59.9967 32.0000 1.9770 1.9776 417.3998 417.5319 0.0198 -1.0000 -1.0000 4652176 1583228856.00 151.5213 59.9967 32.0000 1.9784 1.9789 417.3614 417.4933 0.0199 -1.0000 -1.0000 4652411 1583228856.10 151.5213 59.9967 32.0000 1.9794 1.9799 417.2710 417.4044 0.0200 -1.0000 -1.0000 4652489 1583228856.20 151.5213 59.9967 32.0000 1.9783 1.9788 417.3522 417.4840 0.0198 -1.0000 -1.0000 4652567 1583228856.30 151.5213 59.9967 32.0000 1.9780 1.9785 417.4504 417.5828 0.0200 -1.0000 -1.0000 4652630 1583228856.40 151.5213 59.9967 32.0000 1.9781 1.9787 417.4944 417.6270 0.0199 -1.0000 -1.0000 4652708 1583228856.50 151.5213 59.9967 32.0000 1.9785 1.9790 417.4272 417.5592 0.0199 -1.0000 -1.0000 4652770 1583228856.60 151.5213 59.9967 32.0000 1.9789 1.9794 417.2889 417.4204 0.0198 -1.0000 -1.0000 4652833 1583228856.70 151.5213 59.9967 32.0000 1.9793 1.9798 417.2140 417.3461 0.0199 -1.0000 -1.0000 4652911 1583228856.80 151.5213 59.9967 32.0000 1.9791 1.9796 417.3201 417.4521 0.0199 -1.0000 -1.0000 4652973 1583228856.90 151.5213 59.9967 32.0000 1.9782 1.9787 417.3888 417.5215 0.0200 -1.0000 -1.0000 4653036 1583228857.00 151.4379 59.9967 32.0000 1.9786 1.9791 417.4675 417.5998 0.0199 -1.0000 -1.0000 4653301 1583228857.10 151.5067 59.9967 32.0000 1.9782 1.9787 417.6108 417.7439 0.0200 -1.0000 -1.0000 4653364 1583228857.20 151.5067 59.9967 32.0000 1.9776 1.9782 417.4656 417.5987 0.0201 -1.0000 -1.0000 4653427 1583228857.30 151.5067 59.9967 32.0000 1.9791 1.9797 417.2737 417.4070 0.0200 -1.0000 -1.0000 4653489 1583228857.40 151.5067 59.9967 32.0000 1.9798 1.9803 417.1508 417.2842 0.0200 -1.0000 -1.0000 4653551 1583228857.50 151.5074 59.9967 32.0000 1.9793 1.9798 417.2147 417.3470 0.0200 -1.0000 -1.0000 4653801 1583228857.60 151.5096 59.9967 32.0000 1.9790 1.9795 417.3931 417.5252 0.0198 -1.0000 -1.0000 4653880 1583228857.70 151.5096 59.9967 32.0000 1.9783 1.9788 417.4088 417.5410 0.0199 -1.0000 -1.0000 4653942 1583228857.80 151.5096 59.9967 32.0000 1.9783 1.9788 417.4639 417.5971 0.0200 -1.0000 -1.0000 4654021 1583228857.90 151.5096 59.9967 32.0000 1.9781 1.9787 417.3498 417.4823 0.0199 -1.0000 -1.0000 4654083 1583228858.00 151.5096 59.9967 32.0000 1.9793 1.9798 417.3093 417.4426 0.0200 -1.0000 -1.0000 4654521 1583228858.10 151.5764 59.9967 32.0000 1.9791 1.9796 417.2598 417.3918 0.0199 -1.0000 -1.0000 4654630 1583228858.20 151.5764 59.9967 32.0000 1.9791 1.9796 417.3561 417.4891 0.0200 -1.0000 -1.0000 4654692 1583228858.30 151.5764 59.9967 32.0000 1.9780 1.9785 417.3705 417.5035 0.0200 -1.0000 -1.0000 4654739 1583228858.40 151.5764 59.9967 32.0000 1.9778 1.9783 417.3980 417.5308 0.0200 -1.0000 -1.0000 4654817 1583228858.50 151.5764 59.9967 32.0000 1.9787 1.9792 417.2258 417.3593 0.0200 -1.0000 -1.0000 4654880 1583228858.60 151.5423 59.9967 32.0000 1.9787 1.9792 417.1932 417.3256 0.0199 -1.0000 -1.0000 4654942 1583228858.70 151.5397 59.9967 32.0000 1.9784 1.9789 417.2591 417.3900 0.0197 -1.0000 -1.0000 4655021 1583228858.80 151.5397 59.9967 32.0000 1.9783 1.9788 417.3790 417.5107 0.0199 -1.0000 -1.0000 4655083 1583228858.90 151.5397 59.9967 32.0000 1.9788 1.9793 417.4721 417.6048 0.0200 -1.0000 -1.0000 4655146 1583228859.00 151.5397 59.9967 32.0000 1.9788 1.9793 417.4512 417.5836 0.0199 -1.0000 -1.0000 4655223 1583228859.10 151.5346 59.9967 32.0000 1.9785 1.9790 417.4611 417.5937 0.0200 -1.0000 -1.0000 4655786 1583228859.20 151.4785 59.9967 32.0000 1.9796 1.9802 417.3099 417.4429 0.0200 -1.0000 -1.0000 4655864 1583228859.30 151.4785 59.9967 32.0000 1.9793 1.9798 417.2097 417.3428 0.0200 -1.0000 -1.0000 4655927 1583228859.40 151.4785 59.9967 32.0000 1.9791 1.9796 417.3062 417.4395 0.0201 -1.0000 -1.0000 4655989 1583228859.50 151.4785 59.9967 32.0000 1.9786 1.9791 417.3641 417.4977 0.0201 -1.0000 -1.0000 4656051 1583228859.60 151.4785 59.9967 32.0000 1.9785 1.9791 417.3462 417.4791 0.0200 -1.0000 -1.0000 4656114 1583228859.70 151.4474 59.9966 32.0000 1.9788 1.9793 417.2073 417.3403 0.0200 -1.0000 -1.0000 4656176 1583228859.80 151.4474 59.9966 32.0000 1.9794 1.9799 417.1258 417.2600 0.0201 -1.0000 -1.0000 4656255 1583228859.90 151.4474 59.9966 32.0000 1.9784 1.9789 417.2332 417.3658 0.0200 -1.0000 -1.0000 4656317 1583228860.00 151.4474 59.9966 32.0000 1.9791 1.9796 417.3592 417.4931 0.0202 -1.0000 -1.0000 4656380 1583228860.10 151.4474 59.9966 32.0000 1.9782 1.9787 417.5297 417.6633 0.0200 -1.0000 -1.0000 4656458 1583228860.20 151.4474 59.9966 32.0000 1.9792 1.9797 417.3632 417.4961 0.0200 -1.0000 -1.0000 4656520 1583228860.30 151.4474 59.9966 32.0000 1.9786 1.9792 417.3626 417.4957 0.0200 -1.0000 -1.0000 4656583 1583228860.40 151.5383 59.9966 32.0000 1.9787 1.9792 417.2227 417.3560 0.0201 -1.0000 -1.0000 4656661 1583228860.50 151.5383 59.9966 32.0000 1.9799 1.9805 417.1337 417.2676 0.0202 -1.0000 -1.0000 4656723 1583228860.60 151.5383 59.9966 32.0000 1.9788 1.9793 417.1863 417.3200 0.0201 -1.0000 -1.0000 4656786 1583228860.70 151.5383 59.9966 32.0000 1.9786 1.9791 417.2815 417.4155 0.0201 -1.0000 -1.0000 4656848 1583228860.80 151.5383 59.9966 32.0000 1.9785 1.9790 417.3315 417.4636 0.0200 -1.0000 -1.0000 4656911 1583228860.90 151.5383 59.9966 32.0000 1.9784 1.9789 417.2015 417.3350 0.0200 -1.0000 -1.0000 4656973 1583228861.00 151.5137 59.9966 32.0000 1.9787 1.9793 417.2225 417.3557 0.0201 -1.0000 -1.0000 4657051 1583228861.10 151.4794 59.9966 32.0000 1.9782 1.9787 417.2607 417.3937 0.0200 -1.0000 -1.0000 4657333 1583228861.20 151.4794 59.9966 32.0000 1.9776 1.9781 417.2826 417.4154 0.0201 -1.0000 -1.0000 4657396 1583228861.30 151.4794 59.9966 32.0000 1.9777 1.9782 417.3602 417.4936 0.0200 -1.0000 -1.0000 4657458 1583228861.40 151.4794 59.9966 32.0000 1.9775 1.9780 417.3099 417.4436 0.0201 -1.0000 -1.0000 4657521 1583228861.50 151.4794 59.9966 32.0000 1.9779 1.9785 417.2980 417.4318 0.0201 -1.0000 -1.0000 4657598 1583228861.60 151.4362 59.9966 32.0000 1.9785 1.9790 417.1763 417.3096 0.0200 -1.0000 -1.0000 4658036 1583228861.70 151.4362 59.9966 32.0000 1.9779 1.9784 417.1004 417.2338 0.0201 -1.0000 -1.0000 4658098 1583228861.80 151.4362 59.9966 32.0000 1.9784 1.9789 417.1596 417.2923 0.0201 -1.0000 -1.0000 4658176 1583228861.90 151.4362 59.9966 32.0000 1.9776 1.9781 417.3028 417.4366 0.0201 -1.0000 -1.0000 4658239 1583228862.00 151.4362 59.9966 32.0000 1.9776 1.9781 417.3682 417.5022 0.0202 -1.0000 -1.0000 4658301 1583228862.10 151.4362 59.9966 32.0000 1.9781 1.9786 417.4240 417.5582 0.0200 -1.0000 -1.0000 4658364 1583228862.20 151.4339 59.9966 32.0000 1.9788 1.9793 417.2457 417.3781 0.0201 -1.0000 -1.0000 4658426 1583228862.30 151.4339 59.9966 32.0000 1.9782 1.9787 417.2376 417.3719 0.0202 -1.0000 -1.0000 4658505 1583228862.40 151.4339 59.9966 32.0000 1.9784 1.9789 417.2841 417.4175 0.0200 -1.0000 -1.0000 4658583 1583228862.50 151.4339 59.9966 32.0000 1.9780 1.9785 417.3715 417.5047 0.0201 -1.0000 -1.0000 4658645 1583228862.60 151.4339 59.9966 32.0000 1.9781 1.9787 417.3921 417.5262 0.0201 -1.0000 -1.0000 4658708 1583228862.70 151.4558 59.9966 32.0000 1.9787 1.9792 417.3068 417.4399 0.0200 -1.0000 -1.0000 4658786 1583228862.80 151.4558 59.9966 32.0000 1.9792 1.9797 417.2501 417.3843 0.0201 -1.0000 -1.0000 4658848 1583228862.90 151.4558 59.9966 32.0000 1.9786 1.9791 417.2368 417.3701 0.0201 -1.0000 -1.0000 4658911 1583228863.00 151.4558 59.9966 32.0000 1.9785 1.9790 417.2807 417.4147 0.0202 -1.0000 -1.0000 4658989 1583228863.10 151.4558 59.9966 32.0000 1.9784 1.9789 417.3200 417.4534 0.0201 -1.0000 -1.0000 4659051 1583228863.20 151.5035 59.9966 32.0000 1.9787 1.9792 417.2784 417.4124 0.0201 -1.0000 -1.0000 4659286 1583228863.30 151.5630 59.9966 32.0000 1.9786 1.9791 417.2015 417.3352 0.0202 -1.0000 -1.0000 4659348 1583228863.40 151.5630 59.9966 32.0000 1.9792 1.9798 417.2709 417.4048 0.0202 -1.0000 -1.0000 4659411 1583228863.50 151.5630 59.9966 32.0000 1.9785 1.9791 417.3861 417.5194 0.0200 -1.0000 -1.0000 4659473 1583228863.60 151.5630 59.9966 32.0000 1.9775 1.9781 417.4011 417.5342 0.0200 -1.0000 -1.0000 4659536 1583228863.70 151.5630 59.9966 32.0000 1.9780 1.9785 417.4342 417.5679 0.0201 -1.0000 -1.0000 4659598 1583228863.80 151.5667 59.9966 32.0000 1.9779 1.9785 417.4091 417.5422 0.0200 -1.0000 -1.0000 4659676 1583228863.90 151.5674 59.9966 32.0000 1.9791 1.9796 417.1747 417.3077 0.0201 -1.0000 -1.0000 4659739 1583228864.00 151.5674 59.9966 32.0000 1.9796 1.9801 417.1414 417.2757 0.0202 -1.0000 -1.0000 4659801 1583228864.10 151.5674 59.9966 32.0000 1.9791 1.9796 417.3554 417.4893 0.0201 -1.0000 -1.0000 4659880 1583228864.20 151.5674 59.9966 32.0000 1.9782 1.9787 417.2669 417.3999 0.0201 -1.0000 -1.0000 4700317 1583228864.30 151.5674 59.9966 32.0000 1.9785 1.9790 417.3237 417.4582 0.0202 -1.0000 -1.0000 4700380 1583228864.40 151.4864 59.9966 32.0000 1.9786 1.9791 417.3532 417.4868 0.0201 -1.0000 -1.0000 4700458 1583228864.50 151.4864 59.9966 32.0000 1.9788 1.9793 417.3062 417.4397 0.0202 -1.0000 -1.0000 4700520 1583228864.60 151.4864 59.9966 32.0000 1.9787 1.9792 417.1180 417.2523 0.0201 -1.0000 -1.0000 4700583 1583228864.70 151.4864 59.9966 32.0000 1.9783 1.9788 417.1292 417.2635 0.0203 -1.0000 -1.0000 4700645 1583228864.80 151.4864 59.9966 32.0000 1.9790 1.9795 417.2861 417.4199 0.0201 -1.0000 -1.0000 4700848 1583228864.90 151.4696 59.9968 32.0000 1.9779 1.9784 417.2441 417.3776 0.0201 -1.0000 -1.0000 4700911 1583228865.00 151.4479 59.9970 32.0000 1.9773 1.9778 417.2898 417.4238 0.0202 -1.0000 -1.0000 4700973 1583228865.10 151.4479 59.9970 32.0000 1.9777 1.9783 417.3970 417.5310 0.0202 -1.0000 -1.0000 4701036 1583228865.20 151.4479 59.9970 32.0000 1.9781 1.9786 417.3766 417.5108 0.0201 -1.0000 -1.0000 4701114 1583228865.30 151.4479 59.9970 32.0000 1.9786 1.9791 417.3667 417.5008 0.0202 -1.0000 -1.0000 4701301 1583228865.40 151.4479 59.9970 32.0000 1.9798 1.9803 417.1246 417.2589 0.0202 -1.0000 -1.0000 4701364 1583228865.50 151.5170 59.9970 32.0000 1.9790 1.9796 417.1688 417.3025 0.0202 -1.0000 -1.0000 4701442 1583228865.60 151.5170 59.9970 32.0000 1.9783 1.9788 417.3075 417.4418 0.0202 -1.0000 -1.0000 4701505 1583228865.70 151.5170 59.9970 32.0000 1.9784 1.9790 417.3342 417.4682 0.0200 -1.0000 -1.0000 4701567 1583228865.80 151.5170 59.9970 32.0000 1.9779 1.9785 417.3448 417.4787 0.0202 -1.0000 -1.0000 4701817 1583228865.90 151.5170 59.9970 32.0000 1.9778 1.9784 417.2172 417.3516 0.0202 -1.0000 -1.0000 4701880 1583228866.00 151.5371 59.9970 32.0000 1.9788 1.9794 417.1175 417.2525 0.0203 -1.0000 -1.0000 4701942 1583228866.10 151.5396 59.9970 32.0000 1.9788 1.9793 417.2037 417.3381 0.0202 -1.0000 -1.0000 4702020 1583228866.20 151.5396 59.9970 32.0000 1.9781 1.9786 417.3459 417.4799 0.0201 -1.0000 -1.0000 4702083 1583228866.30 151.5396 59.9970 32.0000 1.9776 1.9781 417.3348 417.4686 0.0201 -1.0000 -1.0000 4702317 1583228866.40 151.5396 59.9970 32.0000 1.9774 1.9779 417.3882 417.5209 0.0200 -1.0000 -1.0000 4702380 1583228866.50 151.5396 59.9970 32.0000 1.9781 1.9787 417.2289 417.3636 0.0203 -1.0000 -1.0000 4702442 1583228866.60 151.5306 59.9970 32.0000 1.9788 1.9793 417.1218 417.2568 0.0203 -1.0000 -1.0000 4702505 1583228866.70 151.5296 59.9970 32.0000 1.9787 1.9792 417.1592 417.2939 0.0202 -1.0000 -1.0000 4702583 1583228866.80 151.5296 59.9970 32.0000 1.9785 1.9790 417.3387 417.4733 0.0203 -1.0000 -1.0000 4703067 1583228866.90 151.5296 59.9970 32.0000 1.9773 1.9778 417.4016 417.5373 0.0204 -1.0000 -1.0000 4703130 1583228867.00 151.5296 59.9970 32.0000 1.9782 1.9787 417.3135 417.4489 0.0203 -1.0000 -1.0000 4703208 1583228867.10 151.5296 59.9970 32.0000 1.9787 1.9792 417.2399 417.3747 0.0203 -1.0000 -1.0000 4703255 1583228867.20 151.4291 59.9970 32.0000 1.9792 1.9797 417.2104 417.3451 0.0203 -1.0000 -1.0000 4703333 1583228867.30 151.4291 59.9970 32.0000 1.9791 1.9797 417.3049 417.4396 0.0202 -1.0000 -1.0000 4703630 1583228867.40 151.4291 59.9970 32.0000 1.9784 1.9790 417.2575 417.3917 0.0202 -1.0000 -1.0000 4703692 1583228867.50 151.4291 59.9970 32.0000 1.9773 1.9778 417.2823 417.4161 0.0201 -1.0000 -1.0000 4703770 1583228867.60 151.4291 59.9970 32.0000 1.9780 1.9785 417.4199 417.5548 0.0203 -1.0000 -1.0000 4703833 1583228867.70 151.4601 59.9970 32.0000 1.9785 1.9791 417.3578 417.4924 0.0202 -1.0000 -1.0000 4703895 1583228867.80 151.4789 59.9970 32.0000 1.9793 1.9799 417.1381 417.2714 0.0201 -1.0000 -1.0000 4704083 1583228867.90 151.4789 59.9970 32.0000 1.9796 1.9801 417.2783 417.4132 0.0203 -1.0000 -1.0000 4704145 1583228868.00 151.4789 59.9970 32.0000 1.9783 1.9788 417.2832 417.4184 0.0203 -1.0000 -1.0000 4704208 1583228868.10 151.4789 59.9970 32.0000 1.9782 1.9787 417.4390 417.5730 0.0202 -1.0000 -1.0000 4704270 1583228868.20 151.4789 59.9970 32.0000 1.9776 1.9782 417.3859 417.5209 0.0203 -1.0000 -1.0000 4704333 1583228868.30 151.4928 59.9970 32.0000 1.9789 1.9794 417.3478 417.4826 0.0203 -1.0000 -1.0000 4704536 1583228868.40 151.4928 59.9970 32.0000 1.9795 1.9800 417.2772 417.4108 0.0202 -1.0000 -1.0000 4704614 1583228868.50 151.4928 59.9970 32.0000 1.9789 1.9794 417.1992 417.3339 0.0202 -1.0000 -1.0000 4704676 1583228868.60 151.4928 59.9970 32.0000 1.9784 1.9789 417.2775 417.4122 0.0203 -1.0000 -1.0000 4704739 1583228868.70 151.4928 59.9970 32.0000 1.9781 1.9786 417.3403 417.4746 0.0202 -1.0000 -1.0000 4704817 1583228868.80 151.5464 59.9970 32.0000 1.9778 1.9783 417.4228 417.5571 0.0202 -1.0000 -1.0000 4705036 1583228868.90 151.5489 59.9970 32.0000 1.9790 1.9796 417.3588 417.4931 0.0202 -1.0000 -1.0000 4705098 1583228869.00 151.5489 59.9970 32.0000 1.9789 1.9794 417.2705 417.4044 0.0201 -1.0000 -1.0000 4705176 1583228869.10 151.5489 59.9970 32.0000 1.9789 1.9795 417.3297 417.4634 0.0201 -1.0000 -1.0000 4705239 1583228869.20 151.5489 59.9970 32.0000 1.9786 1.9791 417.4486 417.5835 0.0203 -1.0000 -1.0000 4705317 1583228869.30 151.5489 59.9970 32.0000 1.9784 1.9789 417.4641 417.5997 0.0204 -1.0000 -1.0000 4705380 1583228869.40 151.5782 59.9970 32.0000 1.9785 1.9790 417.5361 417.6705 0.0202 -1.0000 -1.0000 4705567 1583228869.50 151.5811 59.9970 32.0000 1.9792 1.9798 417.3441 417.4788 0.0202 -1.0000 -1.0000 4705630 1583228869.60 151.5811 59.9970 32.0000 1.9787 1.9792 417.2025 417.3362 0.0201 -1.0000 -1.0000 4705692 1583228869.70 151.5811 59.9970 32.0000 1.9790 1.9795 417.2552 417.3913 0.0205 -1.0000 -1.0000 4705770 1583228869.80 151.5811 59.9970 32.0000 1.9785 1.9790 417.3755 417.5107 0.0203 -1.0000 -1.0000 4705833 1583228869.90 151.5811 59.9970 32.0000 1.9780 1.9785 417.4277 417.5634 0.0204 -1.0000 -1.0000 4706067 1583228870.00 151.5602 59.9975 32.0000 1.9783 1.9788 417.4522 417.5868 0.0202 -1.0000 -1.0000 4706130 1583228870.10 151.5602 59.9975 32.0000 1.9788 1.9793 417.3185 417.4541 0.0204 -1.0000 -1.0000 4706192 1583228870.20 151.5602 59.9975 32.0000 1.9790 1.9796 417.2044 417.3396 0.0203 -1.0000 -1.0000 4706286 1583228870.30 151.5602 59.9975 32.0000 1.9783 1.9789 417.2804 417.4152 0.0202 -1.0000 -1.0000 4706364 1583228870.40 151.5602 59.9975 32.0000 1.9778 1.9783 417.3586 417.4943 0.0204 -1.0000 -1.0000 4706536 1583228870.50 151.5432 59.9975 32.0000 1.9784 1.9789 417.3309 417.4658 0.0202 -1.0000 -1.0000 4706598 1583228870.60 151.5432 59.9975 32.0000 1.9791 1.9796 417.2651 417.3996 0.0203 -1.0000 -1.0000 4706661 1583228870.70 151.5432 59.9975 32.0000 1.9790 1.9796 417.2752 417.4104 0.0203 -1.0000 -1.0000 4706739 1583228870.80 151.5432 59.9975 32.0000 1.9780 1.9785 417.2977 417.4323 0.0203 -1.0000 -1.0000 4706895 1583228870.90 151.5432 59.9975 32.0000 1.9783 1.9788 417.4391 417.5746 0.0203 -1.0000 -1.0000 4707067 1583228871.00 151.5206 59.9975 32.0000 1.9778 1.9783 417.4666 417.6022 0.0204 -1.0000 -1.0000 4707130 1583228871.10 151.4389 59.9975 32.0000 1.9784 1.9789 417.3684 417.5040 0.0203 -1.0000 -1.0000 4707192 1583228871.20 151.4389 59.9975 32.0000 1.9789 1.9795 417.3279 417.4623 0.0202 -1.0000 -1.0000 4707270 1583228871.30 151.4389 59.9975 32.0000 1.9781 1.9786 417.3986 417.5330 0.0202 -1.0000 -1.0000 4707333 1583228871.40 151.4389 59.9975 32.0000 1.9787 1.9792 417.3873 417.5226 0.0204 -1.0000 -1.0000 4707786 1583228871.50 151.4389 59.9975 32.0000 1.9785 1.9790 417.3327 417.4691 0.0204 -1.0000 -1.0000 4707864 1583228871.60 151.4354 59.9975 32.0000 1.9785 1.9790 417.2791 417.4154 0.0204 -1.0000 -1.0000 4707927 1583228871.70 151.4354 59.9975 32.0000 1.9788 1.9793 417.2778 417.4132 0.0204 -1.0000 -1.0000 4707989 1583228871.80 151.4354 59.9975 32.0000 1.9789 1.9795 417.2234 417.3581 0.0202 -1.0000 -1.0000 4708051 1583228871.90 151.4354 59.9975 32.0000 1.9781 1.9786 417.2494 417.3840 0.0203 -1.0000 -1.0000 4708317 1583228872.00 151.4354 59.9975 32.0000 1.9780 1.9785 417.3932 417.5289 0.0205 -1.0000 -1.0000 4708380 1583228872.10 151.5503 59.9975 32.0000 1.9783 1.9788 417.3841 417.5194 0.0203 -1.0000 -1.0000 4708458 1583228872.20 151.5503 59.9975 32.0000 1.9789 1.9794 417.3109 417.4462 0.0204 -1.0000 -1.0000 4708520 1583228872.30 151.5503 59.9975 32.0000 1.9787 1.9793 417.2738 417.4099 0.0205 -1.0000 -1.0000 4708583 1583228872.40 151.5503 59.9975 32.0000 1.9784 1.9789 417.4208 417.5565 0.0204 -1.0000 -1.0000 4708833 1583228872.50 151.5503 59.9975 32.0000 1.9786 1.9791 417.3718 417.5070 0.0203 -1.0000 -1.0000 4708895 1583228872.60 151.5503 59.9975 32.0000 1.9791 1.9796 417.3060 417.4419 0.0205 -1.0000 -1.0000 4708958 1583228872.70 151.5556 59.9975 32.0000 1.9790 1.9796 417.1848 417.3212 0.0205 -1.0000 -1.0000 4709036 1583228872.80 151.5584 59.9975 32.0000 1.9793 1.9798 417.1998 417.3348 0.0202 -1.0000 -1.0000 4709098 1583228872.90 151.5584 59.9975 32.0000 1.9784 1.9790 417.2458 417.3817 0.0204 -1.0000 -1.0000 4709333 1583228873.00 151.5584 59.9975 32.0000 1.9784 1.9789 417.3494 417.4843 0.0203 -1.0000 -1.0000 4709411 1583228873.10 151.5584 59.9975 32.0000 1.9782 1.9787 417.3599 417.4942 0.0202 -1.0000 -1.0000 4709473 1583228873.20 151.5584 59.9975 32.0000 1.9789 1.9794 417.2866 417.4233 0.0206 -1.0000 -1.0000 4709536 1583228873.30 151.5431 59.9975 32.0000 1.9787 1.9792 417.2067 417.3415 0.0202 -1.0000 -1.0000 4709614 1583228873.40 151.5358 59.9975 32.0000 1.9790 1.9795 417.1018 417.2363 0.0203 -1.0000 -1.0000 4709708 1583228873.50 151.5358 59.9975 32.0000 1.9784 1.9789 417.3000 417.4351 0.0203 -1.0000 -1.0000 4709786 1583228873.60 151.5358 59.9975 32.0000 1.9781 1.9787 417.3931 417.5281 0.0203 -1.0000 -1.0000 4709848 1583228873.70 151.5358 59.9975 32.0000 1.9777 1.9783 417.3791 417.5146 0.0205 -1.0000 -1.0000 4709911 1583228873.80 151.5358 59.9975 32.0000 1.9783 1.9789 417.3496 417.4862 0.0202 -1.0000 -1.0000 4709989 1583228873.90 151.4228 59.9975 32.0000 1.9788 1.9793 417.2370 417.3731 0.0204 -1.0000 -1.0000 4710051 1583228874.00 151.4228 59.9975 32.0000 1.9791 1.9797 417.2072 417.3426 0.0204 -1.0000 -1.0000 4710114 1583228874.10 151.4228 59.9975 32.0000 1.9783 1.9788 417.2318 417.3674 0.0204 -1.0000 -1.0000 4710192 1583228874.20 151.4228 59.9975 32.0000 1.9778 1.9784 417.3142 417.4499 0.0204 -1.0000 -1.0000 4710255 1583228874.30 151.4228 59.9975 32.0000 1.9784 1.9789 417.4460 417.5810 0.0203 -1.0000 -1.0000 4710317 1583228874.40 151.4750 59.9975 32.0000 1.9776 1.9781 417.2255 417.3610 0.0204 -1.0000 -1.0000 4710380 1583228874.50 151.4750 59.9975 32.0000 1.9791 1.9796 417.2392 417.3756 0.0205 -1.0000 -1.0000 4710551 1583228874.60 151.4750 59.9975 32.0000 1.9795 1.9800 417.1770 417.3135 0.0205 -1.0000 -1.0000 4710614 1583228874.70 151.4750 59.9975 32.0000 1.9783 1.9788 417.4107 417.5464 0.0204 -1.0000 -1.0000 4710692 1583228874.80 151.4750 59.9975 32.0000 1.9783 1.9788 417.4792 417.6151 0.0205 -1.0000 -1.0000 4710755 1583228874.90 151.4724 59.9973 32.0000 1.9788 1.9793 417.3328 417.4685 0.0204 -1.0000 -1.0000 4710817 1583228875.00 151.4705 59.9971 32.0000 1.9791 1.9796 417.2017 417.3372 0.0204 -1.0000 -1.0000 4711317 1583228875.10 151.4705 59.9971 32.0000 1.9794 1.9800 417.1893 417.3247 0.0204 -1.0000 -1.0000 4711364 1583228875.20 151.4705 59.9971 32.0000 1.9790 1.9796 417.1928 417.3282 0.0204 -1.0000 -1.0000 4711442 1583228875.30 151.4705 59.9971 32.0000 1.9786 1.9792 417.3593 417.4947 0.0204 -1.0000 -1.0000 4711505 1583228875.40 151.4705 59.9971 32.0000 1.9782 1.9787 417.4408 417.5770 0.0205 -1.0000 -1.0000 4711567 1583228875.50 151.5519 59.9971 32.0000 1.9786 1.9792 417.3950 417.5313 0.0205 -1.0000 -1.0000 4711833 1583228875.60 151.5519 59.9971 32.0000 1.9788 1.9793 417.3627 417.4987 0.0204 -1.0000 -1.0000 4711895 1583228875.70 151.5519 59.9971 32.0000 1.9796 1.9802 417.3385 417.4738 0.0204 -1.0000 -1.0000 4711958 1583228875.80 151.5519 59.9971 32.0000 1.9790 1.9796 417.3473 417.4827 0.0204 -1.0000 -1.0000 4712020 1583228875.90 151.5519 59.9971 32.0000 1.9780 1.9785 417.3735 417.5092 0.0204 -1.0000 -1.0000 4712083 1583228876.00 151.5564 59.9971 32.0000 1.9778 1.9783 417.3674 417.5037 0.0205 -1.0000 -1.0000 4712333 1583228876.10 151.5629 59.9971 32.0000 1.9786 1.9791 417.3440 417.4802 0.0203 -1.0000 -1.0000 4712395 1583228876.20 151.5629 59.9971 32.0000 1.9793 1.9798 417.2071 417.3433 0.0205 -1.0000 -1.0000 4712458 1583228876.30 151.5629 59.9971 32.0000 1.9790 1.9795 417.1814 417.3181 0.0205 -1.0000 -1.0000 4712521 1583228876.40 151.5629 59.9971 32.0000 1.9789 1.9795 417.2473 417.3831 0.0204 -1.0000 -1.0000 4712598 1583228876.50 151.5629 59.9971 32.0000 1.9785 1.9791 417.3349 417.4710 0.0205 -1.0000 -1.0000 4712661 1583228876.60 151.5281 59.9971 32.0000 1.9774 1.9779 417.4065 417.5428 0.0205 -1.0000 -1.0000 4712724 1583228876.70 151.5281 59.9971 32.0000 1.9774 1.9780 417.3614 417.4980 0.0205 -1.0000 -1.0000 4712801 1583228876.80 151.5281 59.9971 32.0000 1.9781 1.9786 417.2027 417.3389 0.0205 -1.0000 -1.0000 4712864 1583228876.90 151.5281 59.9971 32.0000 1.9791 1.9796 417.1433 417.2802 0.0205 -1.0000 -1.0000 4712927 1583228877.00 151.5281 59.9971 32.0000 1.9787 1.9793 417.2820 417.4172 0.0203 -1.0000 -1.0000 4712989 1583228877.10 151.4903 59.9971 32.0000 1.9785 1.9790 417.4013 417.5370 0.0204 -1.0000 -1.0000 4713051 1583228877.20 151.4882 59.9971 32.0000 1.9781 1.9786 417.3851 417.5220 0.0206 -1.0000 -1.0000 4713130 1583228877.30 151.4882 59.9971 32.0000 1.9784 1.9789 417.2681 417.4045 0.0205 -1.0000 -1.0000 4713192 1583228877.40 151.4882 59.9971 32.0000 1.9789 1.9795 417.1448 417.2817 0.0206 -1.0000 -1.0000 4713255 1583228877.50 151.4882 59.9971 32.0000 1.9790 1.9795 417.1834 417.3190 0.0204 -1.0000 -1.0000 4713333 1583228877.60 151.4882 59.9971 32.0000 1.9788 1.9794 417.2662 417.4020 0.0204 -1.0000 -1.0000 4713395 1583228877.70 151.4638 59.9971 32.0000 1.9776 1.9782 417.3266 417.4624 0.0205 -1.0000 -1.0000 4713458 1583228877.80 151.4638 59.9971 32.0000 1.9777 1.9783 417.3604 417.4978 0.0207 -1.0000 -1.0000 4713521 1583228877.90 151.4638 59.9971 32.0000 1.9785 1.9790 417.1891 417.3254 0.0204 -1.0000 -1.0000 4713583 1583228878.00 151.4638 59.9971 32.0000 1.9788 1.9793 417.1542 417.2903 0.0205 -1.0000 -1.0000 4713645 1583228878.10 151.4638 59.9971 32.0000 1.9793 1.9798 417.2271 417.3632 0.0205 -1.0000 -1.0000 4714224 1583228878.20 151.4719 59.9971 32.0000 1.9787 1.9792 417.4065 417.5427 0.0204 -1.0000 -1.0000 4714286 1583228878.30 151.5235 59.9971 32.0000 1.9786 1.9791 417.4705 417.6067 0.0205 -1.0000 -1.0000 4714348 1583228878.40 151.5235 59.9971 32.0000 1.9779 1.9785 417.3618 417.4983 0.0205 -1.0000 -1.0000 4714411 1583228878.50 151.5235 59.9971 32.0000 1.9787 1.9793 417.1845 417.3208 0.0205 -1.0000 -1.0000 4714473 1583228878.60 151.5235 59.9971 32.0000 1.9791 1.9796 417.0610 417.1979 0.0206 -1.0000 -1.0000 4714770 1583228878.70 151.5235 59.9971 32.0000 1.9789 1.9795 417.2009 417.3383 0.0206 -1.0000 -1.0000 4714848 1583228878.80 151.5794 59.9971 32.0000 1.9788 1.9793 417.2239 417.3599 0.0204 -1.0000 -1.0000 4714911 1583228878.90 151.5794 59.9971 32.0000 1.9786 1.9791 417.3421 417.4774 0.0204 -1.0000 -1.0000 4714973 1583228879.00 151.5794 59.9971 32.0000 1.9783 1.9788 417.3090 417.4469 0.0207 -1.0000 -1.0000 4715051 1583228879.10 151.5794 59.9971 32.0000 1.9784 1.9790 417.3007 417.4374 0.0206 -1.0000 -1.0000 4715114 1583228879.20 151.5794 59.9971 32.0000 1.9788 1.9794 417.1708 417.3076 0.0206 -1.0000 -1.0000 4715176 1583228879.30 151.5845 59.9971 32.0000 1.9794 1.9799 417.3187 417.4557 0.0206 -1.0000 -1.0000 4715239 1583228879.40 151.5858 59.9971 32.0000 1.9781 1.9786 417.3224 417.4591 0.0206 -1.0000 -1.0000 4715301 1583228879.50 151.5858 59.9971 32.0000 1.9782 1.9787 417.4051 417.5417 0.0205 -1.0000 -1.0000 4715380 1583228879.60 151.5858 59.9971 32.0000 1.9775 1.9780 417.3311 417.4670 0.0204 -1.0000 -1.0000 4716114 1583228879.70 151.5858 59.9971 32.0000 1.9783 1.9789 417.1900 417.3268 0.0206 -1.0000 -1.0000 4716176 1583228879.80 151.5858 59.9971 32.0000 1.9787 1.9793 417.1448 417.2819 0.0206 -1.0000 -1.0000 4716239 1583228879.90 151.5605 59.9974 32.0000 1.9788 1.9793 417.2423 417.3786 0.0205 -1.0000 -1.0000 4716317 1583228880.00 151.5605 59.9974 32.0000 1.9779 1.9785 417.3717 417.5078 0.0205 -1.0000 -1.0000 4716380 1583228880.10 151.5605 59.9974 32.0000 1.9776 1.9781 417.3847 417.5217 0.0206 -1.0000 -1.0000 4716458 1583228880.20 151.5605 59.9974 32.0000 1.9780 1.9785 417.2859 417.4228 0.0206 -1.0000 -1.0000 4716520 1583228880.30 151.5605 59.9974 32.0000 1.9791 1.9796 417.2116 417.3478 0.0205 -1.0000 -1.0000 4716583 1583228880.40 151.5605 59.9974 32.0000 1.9793 1.9798 417.2233 417.3602 0.0206 -1.0000 -1.0000 4716645 1583228880.50 151.5605 59.9974 32.0000 1.9777 1.9782 417.3539 417.4897 0.0204 -1.0000 -1.0000 4716708 1583228880.60 151.4635 59.9974 32.0000 1.9778 1.9783 417.4421 417.5789 0.0206 -1.0000 -1.0000 4716786 1583228880.70 151.4635 59.9974 32.0000 1.9782 1.9787 417.3073 417.4448 0.0207 -1.0000 -1.0000 4716848 1583228880.80 151.4635 59.9974 32.0000 1.9780 1.9785 417.1784 417.3152 0.0205 -1.0000 -1.0000 4716911 1583228880.90 151.4635 59.9974 32.0000 1.9780 1.9786 417.2443 417.3808 0.0205 -1.0000 -1.0000 4716973 1583228881.00 151.4635 59.9974 32.0000 1.9775 1.9780 417.3119 417.4494 0.0206 -1.0000 -1.0000 4717051 1583228881.10 151.4949 59.9974 32.0000 1.9780 1.9786 417.3832 417.5200 0.0207 -1.0000 -1.0000 4717114 1583228881.20 151.4949 59.9974 32.0000 1.9780 1.9786 417.3292 417.4665 0.0206 -1.0000 -1.0000 4717473 1583228881.30 151.4949 59.9974 32.0000 1.9787 1.9793 417.1761 417.3125 0.0205 -1.0000 -1.0000 4717536 1583228881.40 151.4949 59.9974 32.0000 1.9790 1.9795 417.1035 417.2398 0.0204 -1.0000 -1.0000 4717598 1583228881.50 151.4949 59.9974 32.0000 1.9785 1.9790 417.2175 417.3533 0.0205 -1.0000 -1.0000 4717676 1583228881.60 151.4954 59.9974 32.0000 1.9793 1.9798 417.3084 417.4451 0.0206 -1.0000 -1.0000 4717739 1583228881.70 151.5144 59.9974 32.0000 1.9792 1.9797 417.2624 417.3986 0.0205 -1.0000 -1.0000 4717848 1583228881.80 151.5144 59.9974 32.0000 1.9796 1.9801 417.2769 417.4142 0.0206 -1.0000 -1.0000 4717926 1583228881.90 151.5144 59.9974 32.0000 1.9796 1.9802 417.2189 417.3555 0.0205 -1.0000 -1.0000 4717989 1583228882.00 151.5144 59.9974 32.0000 1.9794 1.9799 417.2771 417.4127 0.0204 -1.0000 -1.0000 4718051 1583228882.10 151.5144 59.9974 32.0000 1.9787 1.9793 417.3711 417.5071 0.0204 -1.0000 -1.0000 4718130 1583228882.20 151.5332 59.9974 32.0000 1.9780 1.9785 417.3736 417.5102 0.0206 -1.0000 -1.0000 4718411 1583228882.30 151.5332 59.9974 32.0000 1.9786 1.9792 417.4648 417.6016 0.0205 -1.0000 -1.0000 4718473 1583228882.40 151.5332 59.9974 32.0000 1.9789 1.9794 417.2810 417.4171 0.0205 -1.0000 -1.0000 4718551 1583228882.50 151.5332 59.9974 32.0000 1.9799 1.9804 417.2411 417.3773 0.0205 -1.0000 -1.0000 4718614 1583228882.60 151.5332 59.9974 32.0000 1.9791 1.9796 417.1911 417.3275 0.0205 -1.0000 -1.0000 4718676 1583228882.70 151.5401 59.9974 32.0000 1.9788 1.9794 417.1870 417.3235 0.0206 -1.0000 -1.0000 4718739 1583228882.80 151.5983 59.9974 32.0000 1.9785 1.9791 417.3951 417.5325 0.0206 -1.0000 -1.0000 4719286 1583228882.90 151.5983 59.9974 32.0000 1.9781 1.9787 417.2894 417.4260 0.0206 -1.0000 -1.0000 4719348 1583228883.00 151.5983 59.9974 32.0000 1.9791 1.9797 417.3533 417.4897 0.0205 -1.0000 -1.0000 4719411 1583228883.10 151.5983 59.9974 32.0000 1.9791 1.9797 417.3036 417.4406 0.0206 -1.0000 -1.0000 4719473 1583228883.20 151.5983 59.9974 32.0000 1.9784 1.9790 417.2970 417.4345 0.0207 -1.0000 -1.0000 4719567 1583228883.30 151.5401 59.9974 32.0000 1.9780 1.9786 417.4078 417.5453 0.0206 -1.0000 -1.0000 4719833 1583228883.40 151.5401 59.9974 32.0000 1.9781 1.9786 417.3679 417.5044 0.0205 -1.0000 -1.0000 4719895 1583228883.50 151.5401 59.9974 32.0000 1.9781 1.9786 417.3036 417.4404 0.0206 -1.0000 -1.0000 4719958 1583228883.60 151.5401 59.9974 32.0000 1.9781 1.9787 417.2526 417.3891 0.0204 -1.0000 -1.0000 4720020 1583228883.70 151.5401 59.9974 32.0000 1.9795 1.9800 417.1456 417.2818 0.0205 -1.0000 -1.0000 4720098 1583228883.80 151.5066 59.9974 32.0000 1.9793 1.9798 417.1510 417.2874 0.0204 -1.0000 -1.0000 4720286 1583228883.90 151.4859 59.9974 32.0000 1.9787 1.9792 417.2663 417.4031 0.0207 -1.0000 -1.0000 4720348 1583228884.00 151.4859 59.9974 32.0000 1.9780 1.9785 417.4101 417.5469 0.0205 -1.0000 -1.0000 4720411 1583228884.10 151.4859 59.9974 32.0000 1.9778 1.9783 417.3209 417.4577 0.0206 -1.0000 -1.0000 4720489 1583228884.20 151.4859 59.9974 32.0000 1.9785 1.9790 417.2556 417.3928 0.0207 -1.0000 -1.0000 4720551 1583228884.30 151.4859 59.9974 32.0000 1.9790 1.9795 417.1421 417.2792 0.0206 -1.0000 -1.0000 4720614 1583228884.40 151.4933 59.9974 32.0000 1.9786 1.9791 417.2395 417.3764 0.0205 -1.0000 -1.0000 4720692 1583228884.50 151.4933 59.9974 32.0000 1.9782 1.9787 417.3623 417.4988 0.0206 -1.0000 -1.0000 4720755 1583228884.60 151.4933 59.9974 32.0000 1.9783 1.9788 417.4381 417.5757 0.0207 -1.0000 -1.0000 4720817 1583228884.70 151.4933 59.9974 32.0000 1.9790 1.9795 417.3046 417.4417 0.0206 -1.0000 -1.0000 4720895 1583228884.80 151.4933 59.9974 32.0000 1.9784 1.9789 417.2194 417.3558 0.0205 -1.0000 -1.0000 4720958 1583228884.90 151.4245 59.9971 32.0000 1.9787 1.9792 417.1142 417.2507 0.0205 -1.0000 -1.0000 4721021 1583228885.00 151.4108 59.9971 32.0000 1.9780 1.9785 417.2616 417.3992 0.0207 -1.0000 -1.0000 4721083 1583228885.10 151.4108 59.9971 32.0000 1.9780 1.9786 417.3519 417.4890 0.0207 -1.0000 -1.0000 4721145 1583228885.20 151.4108 59.9971 32.0000 1.9784 1.9789 417.3493 417.4872 0.0206 -1.0000 -1.0000 4721224 1583228885.30 151.4108 59.9971 32.0000 1.9789 1.9794 417.2186 417.3558 0.0207 -1.0000 -1.0000 4721551 1583228885.40 151.4215 59.9971 32.0000 1.9796 1.9801 417.2225 417.3598 0.0208 -1.0000 -1.0000 4721614 1583228885.50 151.4872 59.9971 32.0000 1.9784 1.9789 417.3009 417.4379 0.0206 -1.0000 -1.0000 4721692 1583228885.60 151.4872 59.9971 32.0000 1.9782 1.9787 417.4069 417.5443 0.0207 -1.0000 -1.0000 4721755 1583228885.70 151.4872 59.9971 32.0000 1.9786 1.9791 417.4311 417.5688 0.0207 -1.0000 -1.0000 4721817 1583228885.80 151.4872 59.9971 32.0000 1.9792 1.9797 417.3974 417.5348 0.0207 -1.0000 -1.0000 4721895 1583228885.90 151.4872 59.9971 32.0000 1.9794 1.9799 417.2715 417.4091 0.0206 -1.0000 -1.0000 4722067 1583228886.00 151.5139 59.9971 32.0000 1.9793 1.9799 417.2531 417.3900 0.0206 -1.0000 -1.0000 4722130 1583228886.10 151.5503 59.9971 32.0000 1.9791 1.9796 417.1122 417.2493 0.0206 -1.0000 -1.0000 4722208 1583228886.20 151.5503 59.9971 32.0000 1.9788 1.9793 417.3090 417.4454 0.0205 -1.0000 -1.0000 4722270 1583228886.30 151.5503 59.9971 32.0000 1.9780 1.9785 417.3519 417.4884 0.0205 -1.0000 -1.0000 4722333 1583228886.40 151.5503 59.9971 32.0000 1.9778 1.9784 417.4312 417.5680 0.0207 -1.0000 -1.0000 4722583 1583228886.50 151.5503 59.9971 32.0000 1.9785 1.9790 417.3214 417.4588 0.0206 -1.0000 -1.0000 4722645 1583228886.60 151.5570 59.9971 32.0000 1.9795 1.9800 417.1373 417.2748 0.0207 -1.0000 -1.0000 4722708 1583228886.70 151.5659 59.9971 32.0000 1.9790 1.9796 417.1693 417.3057 0.0206 -1.0000 -1.0000 4722786 1583228886.80 151.5659 59.9971 32.0000 1.9790 1.9795 417.2767 417.4146 0.0208 -1.0000 -1.0000 4722848 1583228886.90 151.5659 59.9971 32.0000 1.9788 1.9794 417.3820 417.5198 0.0207 -1.0000 -1.0000 4723067 1583228887.00 151.5659 59.9971 32.0000 1.9786 1.9791 417.3397 417.4774 0.0207 -1.0000 -1.0000 4723145 1583228887.10 151.5659 59.9971 32.0000 1.9777 1.9782 417.3694 417.5066 0.0206 -1.0000 -1.0000 4723208 1583228887.20 151.5336 59.9971 32.0000 1.9785 1.9790 417.2086 417.3458 0.0207 -1.0000 -1.0000 4723286 1583228887.30 151.5336 59.9971 32.0000 1.9788 1.9794 417.1259 417.2641 0.0207 -1.0000 -1.0000 4723348 1583228887.40 151.5336 59.9971 32.0000 1.9783 1.9788 417.3803 417.5174 0.0207 -1.0000 -1.0000 4723583 1583228887.50 151.5336 59.9971 32.0000 1.9781 1.9787 417.3514 417.4889 0.0206 -1.0000 -1.0000 4723661 1583228887.60 151.5336 59.9971 32.0000 1.9784 1.9789 417.2285 417.3654 0.0206 -1.0000 -1.0000 4723723 1583228887.70 151.5290 59.9971 32.0000 1.9788 1.9794 417.1527 417.2907 0.0207 -1.0000 -1.0000 4723786 1583228887.80 151.4870 59.9971 32.0000 1.9791 1.9796 417.1110 417.2478 0.0205 -1.0000 -1.0000 4723848 1583228887.90 151.4870 59.9971 32.0000 1.9785 1.9790 417.2992 417.4361 0.0207 -1.0000 -1.0000 4724083 1583228888.00 151.4870 59.9971 32.0000 1.9773 1.9779 417.4327 417.5702 0.0207 -1.0000 -1.0000 4724145 1583228888.10 151.4870 59.9971 32.0000 1.9779 1.9784 417.3389 417.4766 0.0207 -1.0000 -1.0000 4724223 1583228888.20 151.4870 59.9971 32.0000 1.9783 1.9788 417.2279 417.3655 0.0207 -1.0000 -1.0000 4724286 1583228888.30 151.4427 59.9971 32.0000 1.9790 1.9795 417.1361 417.2732 0.0206 -1.0000 -1.0000 4724348 1583228888.40 151.4427 59.9971 32.0000 1.9791 1.9797 417.0878 417.2253 0.0207 -1.0000 -1.0000 4724817 1583228888.50 151.4427 59.9971 32.0000 1.9780 1.9785 417.2604 417.3975 0.0206 -1.0000 -1.0000 4724880 1583228888.60 151.4427 59.9971 32.0000 1.9779 1.9784 417.3542 417.4916 0.0207 -1.0000 -1.0000 4724942 1583228888.70 151.4427 59.9971 32.0000 1.9786 1.9791 417.2561 417.3942 0.0207 -1.0000 -1.0000 4725005 1583228888.80 151.4427 59.9971 32.0000 1.9785 1.9790 417.1679 417.3051 0.0206 -1.0000 -1.0000 4725067 1583228888.90 151.4472 59.9971 32.0000 1.9788 1.9793 417.1522 417.2881 0.0204 -1.0000 -1.0000 4725317 1583228889.00 151.4472 59.9971 32.0000 1.9786 1.9792 417.2508 417.3880 0.0207 -1.0000 -1.0000 4725380 1583228889.10 151.4472 59.9971 32.0000 1.9782 1.9788 417.3556 417.4936 0.0207 -1.0000 -1.0000 4725442 1583228889.20 151.4472 59.9971 32.0000 1.9786 1.9792 417.4128 417.5494 0.0205 -1.0000 -1.0000 4725520 1583228889.30 151.4472 59.9971 32.0000 1.9789 1.9795 417.2183 417.3558 0.0207 -1.0000 -1.0000 4725583 1583228889.40 151.4680 59.9971 32.0000 1.9785 1.9791 417.1825 417.3195 0.0206 -1.0000 -1.0000 4725645 1583228889.50 151.4713 59.9971 32.0000 1.9793 1.9798 417.1808 417.3174 0.0205 -1.0000 -1.0000 4725848 1583228889.60 151.4713 59.9971 32.0000 1.9791 1.9797 417.2995 417.4354 0.0205 -1.0000 -1.0000 4725911 1583228889.70 151.4713 59.9971 32.0000 1.9785 1.9790 417.3365 417.4736 0.0206 -1.0000 -1.0000 4725973 1583228889.80 151.4713 59.9971 32.0000 1.9792 1.9797 417.3835 417.5200 0.0206 -1.0000 -1.0000 4726051 1583228889.90 151.4713 59.9971 32.0000 1.9785 1.9791 417.3147 417.4522 0.0207 -1.0000 -1.0000 4726114 1583228890.00 151.4650 59.9971 32.0000 1.9788 1.9793 417.3360 417.4738 0.0207 -1.0000 -1.0000 4726286 1583228890.10 151.4650 59.9971 32.0000 1.9784 1.9789 417.4007 417.5387 0.0208 -1.0000 -1.0000 4726364 1583228890.20 151.4650 59.9971 32.0000 1.9779 1.9784 417.3956 417.5337 0.0207 -1.0000 -1.0000 4726427 1583228890.30 151.4650 59.9971 32.0000 1.9780 1.9786 417.4139 417.5518 0.0207 -1.0000 -1.0000 4726489 1583228890.40 151.4650 59.9971 32.0000 1.9793 1.9798 417.4029 417.5393 0.0205 -1.0000 -1.0000 4726567 1583228890.50 151.5422 59.9971 32.0000 1.9794 1.9799 417.1696 417.3061 0.0206 -1.0000 -1.0000 4726880 1583228890.60 151.5422 59.9971 32.0000 1.9789 1.9794 417.1694 417.3068 0.0207 -1.0000 -1.0000 4726942 1583228890.70 151.5422 59.9971 32.0000 1.9789 1.9794 417.2040 417.3414 0.0207 -1.0000 -1.0000 4727005 1583228890.80 151.5422 59.9971 32.0000 1.9788 1.9793 417.2063 417.3436 0.0206 -1.0000 -1.0000 4727067 1583228890.90 151.5422 59.9971 32.0000 1.9782 1.9787 417.3498 417.4873 0.0207 -1.0000 -1.0000 4727130 1583228891.00 151.5422 59.9971 32.0000 1.9779 1.9784 417.3597 417.4976 0.0207 -1.0000 -1.0000 4727317 1583228891.10 151.4897 59.9971 32.0000 1.9787 1.9792 417.2470 417.3841 0.0207 -1.0000 -1.0000 4727380 1583228891.20 151.4897 59.9971 32.0000 1.9783 1.9788 417.1393 417.2774 0.0208 -1.0000 -1.0000 4727473 1583228891.30 151.4897 59.9971 32.0000 1.9784 1.9790 417.1418 417.2795 0.0207 -1.0000 -1.0000 4727551 1583228891.40 151.4897 59.9971 32.0000 1.9778 1.9783 417.2196 417.3581 0.0208 -1.0000 -1.0000 4727614 1583228891.50 151.4897 59.9971 32.0000 1.9780 1.9786 417.3315 417.4687 0.0206 -1.0000 -1.0000 4727692 1583228891.60 151.4892 59.9971 32.0000 1.9776 1.9782 417.2937 417.4303 0.0206 -1.0000 -1.0000 4727786 1583228891.70 151.4706 59.9971 32.0000 1.9777 1.9782 417.2779 417.4151 0.0207 -1.0000 -1.0000 4727848 1583228891.80 151.4706 59.9971 32.0000 1.9787 1.9793 417.2403 417.3785 0.0208 -1.0000 -1.0000 4727927 1583228891.90 151.4706 59.9971 32.0000 1.9789 1.9794 417.1621 417.2992 0.0206 -1.0000 -1.0000 4727989 1583228892.00 151.4706 59.9971 32.0000 1.9783 1.9788 417.3660 417.5046 0.0208 -1.0000 -1.0000 4728051 1583228892.10 151.4706 59.9971 32.0000 1.9780 1.9785 417.3899 417.5273 0.0207 -1.0000 -1.0000 4728989 1583228892.20 151.4706 59.9971 32.0000 1.9779 1.9784 417.2034 417.3401 0.0205 -1.0000 -1.0000 4729051 1583228892.30 151.4854 59.9971 32.0000 1.9789 1.9794 417.2058 417.3423 0.0208 -1.0000 -1.0000 4729114 1583228892.40 151.4854 59.9971 32.0000 1.9788 1.9794 417.2150 417.3532 0.0208 -1.0000 -1.0000 4729192 1583228892.50 151.4854 59.9971 32.0000 1.9786 1.9791 417.2549 417.3930 0.0208 -1.0000 -1.0000 4729255 1583228892.60 151.4854 59.9971 32.0000 1.9784 1.9789 417.3360 417.4737 0.0207 -1.0000 -1.0000 4729333 1583228892.70 151.4854 59.9971 32.0000 1.9784 1.9789 417.3380 417.4755 0.0207 -1.0000 -1.0000 4729411 1583228892.80 151.4825 59.9971 32.0000 1.9788 1.9793 417.2445 417.3818 0.0207 -1.0000 -1.0000 4729473 1583228892.90 151.4820 59.9971 32.0000 1.9791 1.9797 417.1473 417.2853 0.0208 -1.0000 -1.0000 4729536 1583228893.00 151.4820 59.9971 32.0000 1.9796 1.9801 417.1449 417.2835 0.0208 -1.0000 -1.0000 4729614 1583228893.10 151.4820 59.9971 32.0000 1.9789 1.9794 417.2849 417.4231 0.0208 -1.0000 -1.0000 4729676 1583228893.20 151.4820 59.9971 32.0000 1.9782 1.9788 417.3495 417.4883 0.0210 -1.0000 -1.0000 4729739 1583228893.30 151.4827 59.9971 32.0000 1.9786 1.9791 417.3220 417.4608 0.0208 -1.0000 -1.0000 4729801 1583228893.40 151.4914 59.9971 32.0000 1.9799 1.9804 417.2032 417.3404 0.0206 -1.0000 -1.0000 4729880 1583228893.50 151.4914 59.9971 32.0000 1.9791 1.9797 417.2314 417.3688 0.0207 -1.0000 -1.0000 4729958 1583228893.60 151.4914 59.9971 32.0000 1.9784 1.9789 417.2860 417.4237 0.0207 -1.0000 -1.0000 4730083 1583228893.70 151.4914 59.9971 32.0000 1.9780 1.9785 417.4599 417.5976 0.0207 -1.0000 -1.0000 4730145 1583228893.80 151.6081 59.9971 32.0000 1.9786 1.9792 417.4479 417.5859 0.0207 -1.0000 -1.0000 4730223 1583228893.90 151.6081 59.9971 32.0000 1.9789 1.9794 417.2257 417.3631 0.0207 -1.0000 -1.0000 4730286 1583228894.00 151.6081 59.9971 32.0000 1.9790 1.9796 417.1287 417.2666 0.0207 -1.0000 -1.0000 4730348 1583228894.10 151.6081 59.9971 32.0000 1.9791 1.9797 417.2574 417.3937 0.0206 -1.0000 -1.0000 4730598 1583228894.20 151.6081 59.9971 32.0000 1.9790 1.9795 417.2686 417.4064 0.0208 -1.0000 -1.0000 4730645 1583228894.30 151.6081 59.9971 32.0000 1.9787 1.9793 417.3851 417.5237 0.0208 -1.0000 -1.0000 4730708 1583228894.40 151.6081 59.9971 32.0000 1.9789 1.9795 417.3407 417.4780 0.0207 -1.0000 -1.0000 4730786 1583228894.50 151.5492 59.9971 32.0000 1.9800 1.9805 417.2330 417.3703 0.0206 -1.0000 -1.0000 4730848 1583228894.60 151.5278 59.9971 32.0000 1.9793 1.9799 417.2054 417.3428 0.0207 -1.0000 -1.0000 4730927 1583228894.70 151.5278 59.9971 32.0000 1.9778 1.9784 417.2431 417.3808 0.0207 -1.0000 -1.0000 4731067 1583228894.80 151.5278 59.9971 32.0000 1.9772 1.9777 417.3730 417.5109 0.0207 -1.0000 -1.0000 4731130 1583228894.90 151.5278 59.9971 32.0000 1.9770 1.9775 417.4128 417.5502 0.0206 -1.0000 -1.0000 4731192 1583228895.00 151.5278 59.9971 32.0000 1.9782 1.9787 417.2548 417.3920 0.0206 -1.0000 -1.0000 4731255 1583228895.10 151.5860 59.9971 32.0000 1.9791 1.9796 417.2025 417.3382 0.0205 -1.0000 -1.0000 4731317 1583228895.20 151.5860 59.9971 32.0000 1.9789 1.9795 417.1572 417.2951 0.0208 -1.0000 -1.0000 4731551 1583228895.30 151.5860 59.9971 32.0000 1.9786 1.9792 417.2291 417.3673 0.0208 -1.0000 -1.0000 4731645 1583228895.40 151.5860 59.9971 32.0000 1.9783 1.9788 417.4290 417.5669 0.0207 -1.0000 -1.0000 4731708 1583228895.50 151.5860 59.9971 32.0000 1.9778 1.9784 417.2650 417.4025 0.0207 -1.0000 -1.0000 4731786 1583228895.60 151.5107 59.9971 32.0000 1.9791 1.9797 417.1873 417.3250 0.0207 -1.0000 -1.0000 4731848 1583228895.70 151.4702 59.9971 32.0000 1.9783 1.9788 417.1737 417.3122 0.0209 -1.0000 -1.0000 4732051 1583228895.80 151.4702 59.9971 32.0000 1.9781 1.9786 417.3352 417.4728 0.0207 -1.0000 -1.0000 4732130 1583228895.90 151.4702 59.9971 32.0000 1.9783 1.9789 417.3974 417.5350 0.0207 -1.0000 -1.0000 4732192 1583228896.00 151.4702 59.9971 32.0000 1.9777 1.9783 417.3430 417.4806 0.0207 -1.0000 -1.0000 4732255 1583228896.10 151.4702 59.9971 32.0000 1.9780 1.9785 417.1380 417.2753 0.0206 -1.0000 -1.0000 4732333 1583228896.20 151.4506 59.9971 32.0000 1.9782 1.9787 417.1761 417.3138 0.0207 -1.0000 -1.0000 4732567 1583228896.30 151.4506 59.9971 32.0000 1.9783 1.9788 417.3674 417.5054 0.0208 -1.0000 -1.0000 4732630 1583228896.40 151.4506 59.9971 32.0000 1.9780 1.9785 417.3910 417.5281 0.0206 -1.0000 -1.0000 4732692 1583228896.50 151.4506 59.9971 32.0000 1.9780 1.9786 417.4218 417.5600 0.0207 -1.0000 -1.0000 4732755 1583228896.60 151.4506 59.9971 32.0000 1.9776 1.9781 417.2776 417.4153 0.0207 -1.0000 -1.0000 4732817 1583228896.70 151.4483 59.9971 32.0000 1.9790 1.9795 417.1798 417.3182 0.0209 -1.0000 -1.0000 4732895 1583228896.80 151.4441 59.9971 32.0000 1.9787 1.9793 417.2592 417.3968 0.0207 -1.0000 -1.0000 4732958 1583228896.90 151.4441 59.9971 32.0000 1.9782 1.9787 417.4186 417.5563 0.0207 -1.0000 -1.0000 4733020 1583228897.00 151.4441 59.9971 32.0000 1.9780 1.9785 417.4601 417.5985 0.0208 -1.0000 -1.0000 4733098 1583228897.10 151.4441 59.9971 32.0000 1.9785 1.9790 417.3652 417.5041 0.0209 -1.0000 -1.0000 4733161 1583228897.20 151.4441 59.9971 32.0000 1.9791 1.9797 417.2256 417.3639 0.0208 -1.0000 -1.0000 4733333 1583228897.30 151.5735 59.9971 32.0000 1.9796 1.9801 417.1989 417.3371 0.0208 -1.0000 -1.0000 4733395 1583228897.40 151.5735 59.9971 32.0000 1.9788 1.9793 417.1982 417.3359 0.0207 -1.0000 -1.0000 4733458 1583228897.50 151.5735 59.9971 32.0000 1.9782 1.9787 417.2749 417.4116 0.0206 -1.0000 -1.0000 4733536 1583228897.60 151.5735 59.9971 32.0000 1.9772 1.9777 417.4710 417.6088 0.0208 -1.0000 -1.0000 4733598 1583228897.70 151.5735 59.9971 32.0000 1.9781 1.9786 417.4466 417.5856 0.0210 -1.0000 -1.0000 4733864 1583228897.80 151.5644 59.9971 32.0000 1.9786 1.9791 417.2742 417.4131 0.0209 -1.0000 -1.0000 4733942 1583228897.90 151.5438 59.9971 32.0000 1.9788 1.9793 417.1051 417.2438 0.0208 -1.0000 -1.0000 4734005 1583228898.00 151.5438 59.9971 32.0000 1.9782 1.9787 417.2467 417.3845 0.0207 -1.0000 -1.0000 4734067 1583228898.10 151.5438 59.9971 32.0000 1.9777 1.9783 417.4327 417.5706 0.0207 -1.0000 -1.0000 4734145 1583228898.20 151.5438 59.9971 32.0000 1.9781 1.9786 417.4277 417.5661 0.0208 -1.0000 -1.0000 4734380 1583228898.30 151.5438 59.9971 32.0000 1.9787 1.9793 417.2094 417.3470 0.0207 -1.0000 -1.0000 4734442 1583228898.40 151.5032 59.9971 32.0000 1.9786 1.9791 417.2065 417.3443 0.0207 -1.0000 -1.0000 4734521 1583228898.50 151.5032 59.9971 32.0000 1.9786 1.9792 417.1662 417.3040 0.0208 -1.0000 -1.0000 4734583 1583228898.60 151.5032 59.9971 32.0000 1.9781 1.9786 417.3761 417.5149 0.0208 -1.0000 -1.0000 4734645 1583228898.70 151.5032 59.9971 32.0000 1.9768 1.9774 417.4973 417.6358 0.0208 -1.0000 -1.0000 4734708 1583228898.80 151.5032 59.9971 32.0000 1.9776 1.9781 417.4001 417.5389 0.0208 -1.0000 -1.0000 4735051 1583228898.90 151.5032 59.9971 32.0000 1.9776 1.9782 417.3302 417.4684 0.0208 -1.0000 -1.0000 4735114 1583228899.00 151.5080 59.9971 32.0000 1.9789 1.9794 417.2287 417.3668 0.0207 -1.0000 -1.0000 4735192 1583228899.10 151.5176 59.9971 32.0000 1.9784 1.9790 417.3301 417.4676 0.0207 -1.0000 -1.0000 4735255 1583228899.20 151.5176 59.9971 32.0000 1.9779 1.9785 417.3914 417.5296 0.0208 -1.0000 -1.0000 4735333 1583228899.30 151.5176 59.9971 32.0000 1.9776 1.9781 417.2865 417.4248 0.0208 -1.0000 -1.0000 4735551 1583228899.40 151.5176 59.9971 32.0000 1.9788 1.9793 417.2043 417.3417 0.0206 -1.0000 -1.0000 4735630 1583228899.50 151.5176 59.9971 32.0000 1.9784 1.9789 417.1312 417.2688 0.0207 -1.0000 -1.0000 4735692 1583228899.60 151.4289 59.9967 32.0000 1.9788 1.9793 417.2021 417.3396 0.0207 -1.0000 -1.0000 4735755 1583228899.70 151.4191 59.9967 32.0000 1.9774 1.9779 417.3342 417.4718 0.0208 -1.0000 -1.0000 4735817 1583228899.80 151.4191 59.9967 32.0000 1.9779 1.9785 417.4653 417.6031 0.0207 -1.0000 -1.0000 4736067 1583228899.90 151.4191 59.9967 32.0000 1.9782 1.9788 417.4266 417.5642 0.0207 -1.0000 -1.0000 4736130 1583228900.00 151.4191 59.9967 32.0000 1.9787 1.9792 417.4132 417.5511 0.0207 -1.0000 -1.0000 4736192 1583228900.10 151.4191 59.9967 32.0000 1.9788 1.9793 417.3293 417.4667 0.0207 -1.0000 -1.0000 4736270 1583228900.20 151.4191 59.9967 32.0000 1.9782 1.9787 417.3777 417.5148 0.0206 -1.0000 -1.0000 4736333 1583228900.30 151.5602 59.9967 32.0000 1.9780 1.9785 417.3495 417.4885 0.0209 -1.0000 -1.0000 4736567 1583228900.40 151.5602 59.9967 32.0000 1.9779 1.9784 417.3600 417.4981 0.0207 -1.0000 -1.0000 4736645 1583228900.50 151.5602 59.9967 32.0000 1.9794 1.9799 417.3516 417.4898 0.0208 -1.0000 -1.0000 4736708 1583228900.60 151.5602 59.9967 32.0000 1.9796 1.9802 417.2674 417.4047 0.0206 -1.0000 -1.0000 4736770 1583228900.70 151.5602 59.9967 32.0000 1.9790 1.9795 417.2876 417.4249 0.0207 -1.0000 -1.0000 4736848 1583228900.80 151.5632 59.9967 32.0000 1.9782 1.9787 417.3086 417.4464 0.0207 -1.0000 -1.0000 4736911 1583228900.90 151.5694 59.9967 32.0000 1.9774 1.9779 417.3523 417.4900 0.0207 -1.0000 -1.0000 4736973 1583228901.00 151.5694 59.9967 32.0000 1.9788 1.9793 417.4290 417.5665 0.0207 -1.0000 -1.0000 4737036 1583228901.10 151.5694 59.9967 32.0000 1.9785 1.9790 417.3011 417.4392 0.0207 -1.0000 -1.0000 4737098 1583228901.20 151.5694 59.9967 32.0000 1.9788 1.9794 417.2667 417.4049 0.0208 -1.0000 -1.0000 4737176 1583228901.30 151.5694 59.9967 32.0000 1.9782 1.9787 417.2761 417.4147 0.0208 -1.0000 -1.0000 4737239 1583228901.40 151.5689 59.9967 32.0000 1.9785 1.9790 417.4484 417.5864 0.0207 -1.0000 -1.0000 4737301 1583228901.50 151.5689 59.9967 32.0000 1.9778 1.9783 417.4822 417.6201 0.0208 -1.0000 -1.0000 4737380 1583228901.60 151.5689 59.9967 32.0000 1.9783 1.9788 417.3606 417.4990 0.0209 -1.0000 -1.0000 4737442 1583228901.70 151.5689 59.9967 32.0000 1.9786 1.9791 417.1930 417.3317 0.0208 -1.0000 -1.0000 4737505 1583228901.80 151.5689 59.9967 32.0000 1.9788 1.9793 417.1847 417.3227 0.0207 -1.0000 -1.0000 4737583 1583228901.90 151.5765 59.9967 32.0000 1.9784 1.9789 417.2795 417.4171 0.0207 -1.0000 -1.0000 4737645 1583228902.00 151.5952 59.9967 32.0000 1.9785 1.9791 417.4079 417.5460 0.0208 -1.0000 -1.0000 4737708 1583228902.10 151.5952 59.9967 32.0000 1.9785 1.9790 417.3860 417.5240 0.0208 -1.0000 -1.0000 4737786 1583228902.20 151.5952 59.9967 32.0000 1.9792 1.9797 417.3456 417.4841 0.0208 -1.0000 -1.0000 4737848 1583228902.30 151.5952 59.9967 32.0000 1.9793 1.9798 417.2186 417.3568 0.0208 -1.0000 -1.0000 4738395 1583228902.40 151.5952 59.9967 32.0000 1.9792 1.9797 417.2057 417.3443 0.0208 -1.0000 -1.0000 4738458 1583228902.50 151.5937 59.9967 32.0000 1.9785 1.9790 417.4326 417.5708 0.0208 -1.0000 -1.0000 4738520 1583228902.60 151.5937 59.9967 32.0000 1.9782 1.9788 417.4086 417.5462 0.0207 -1.0000 -1.0000 4738583 1583228902.70 151.5937 59.9967 32.0000 1.9789 1.9795 417.3266 417.4647 0.0207 -1.0000 -1.0000 4738661 1583228902.80 151.5937 59.9967 32.0000 1.9797 1.9802 417.3302 417.4678 0.0207 -1.0000 -1.0000 4738833 1583228902.90 151.5937 59.9967 32.0000 1.9789 1.9795 417.3284 417.4665 0.0207 -1.0000 -1.0000 4738911 1583228903.00 151.5204 59.9967 32.0000 1.9781 1.9787 417.3280 417.4668 0.0209 -1.0000 -1.0000 4738973 1583228903.10 151.5204 59.9967 32.0000 1.9780 1.9786 417.4860 417.6238 0.0208 -1.0000 -1.0000 4739036 1583228903.20 151.5204 59.9967 32.0000 1.9782 1.9788 417.4077 417.5461 0.0207 -1.0000 -1.0000 4739114 1583228903.30 151.5204 59.9967 32.0000 1.9794 1.9799 417.3178 417.4555 0.0207 -1.0000 -1.0000 4739348 1583228903.40 151.5204 59.9967 32.0000 1.9796 1.9802 417.2504 417.3880 0.0208 -1.0000 -1.0000 4739411 1583228903.50 151.5204 59.9967 32.0000 1.9792 1.9798 417.2990 417.4378 0.0208 -1.0000 -1.0000 4739473 1583228903.60 151.5420 59.9967 32.0000 1.9791 1.9796 417.4317 417.5698 0.0208 -1.0000 -1.0000 4739536 1583228903.70 151.5518 59.9967 32.0000 1.9786 1.9791 417.3604 417.4995 0.0209 -1.0000 -1.0000 4739598 1583228903.80 151.5518 59.9967 32.0000 1.9791 1.9797 417.3683 417.5063 0.0208 -1.0000 -1.0000 4739676 1583228903.90 151.5518 59.9967 32.0000 1.9799 1.9805 417.2869 417.4247 0.0208 -1.0000 -1.0000 4739848 1583228904.00 151.5518 59.9967 32.0000 1.9792 1.9797 417.3510 417.4881 0.0206 -1.0000 -1.0000 4739927 1583228904.10 151.5786 59.9967 32.0000 1.9784 1.9790 417.4604 417.5978 0.0207 -1.0000 -1.0000 4739989 1583228904.20 151.5786 59.9967 32.0000 1.9783 1.9789 417.4092 417.5480 0.0208 -1.0000 -1.0000 4740051 1583228904.30 151.5786 59.9967 32.0000 1.9781 1.9786 417.4637 417.6019 0.0208 -1.0000 -1.0000 4740114 1583228904.40 151.5786 59.9967 32.0000 1.9794 1.9800 417.3385 417.4774 0.0209 -1.0000 -1.0000 4740317 1583228904.50 151.5786 59.9967 32.0000 1.9787 1.9793 417.1332 417.2718 0.0209 -1.0000 -1.0000 4740380 1583228904.60 151.5786 59.9967 32.0000 1.9784 1.9789 417.2731 417.4116 0.0208 -1.0000 -1.0000 4740442 1583228904.70 151.5857 59.9962 32.0000 1.9786 1.9791 417.3777 417.5158 0.0208 -1.0000 -1.0000 4740521 1583228904.80 151.5857 59.9962 32.0000 1.9785 1.9790 417.4032 417.5412 0.0207 -1.0000 -1.0000 4740583 1583228904.90 151.5857 59.9962 32.0000 1.9794 1.9799 417.3639 417.5016 0.0208 -1.0000 -1.0000 4740817 1583228905.00 151.5857 59.9962 32.0000 1.9791 1.9796 417.2284 417.3663 0.0207 -1.0000 -1.0000 4740895 1583228905.10 151.5857 59.9962 32.0000 1.9788 1.9793 417.2880 417.4260 0.0208 -1.0000 -1.0000 4740958 1583228905.20 151.5202 59.9962 32.0000 1.9782 1.9788 417.4632 417.6019 0.0208 -1.0000 -1.0000 4741021 1583228905.30 151.5076 59.9962 32.0000 1.9781 1.9787 417.4965 417.6342 0.0207 -1.0000 -1.0000 4741083 1583228905.40 151.5076 59.9962 32.0000 1.9782 1.9787 417.4923 417.6304 0.0208 -1.0000 -1.0000 4741317 1583228905.50 151.5076 59.9962 32.0000 1.9784 1.9790 417.3275 417.4657 0.0208 -1.0000 -1.0000 4741395 1583228905.60 151.5076 59.9962 32.0000 1.9781 1.9787 417.2115 417.3506 0.0209 -1.0000 -1.0000 4741458 1583228905.70 151.5076 59.9962 32.0000 1.9792 1.9797 417.3230 417.4617 0.0208 -1.0000 -1.0000 4741521 1583228905.80 151.5528 59.9962 32.0000 1.9790 1.9795 417.4522 417.5896 0.0207 -1.0000 -1.0000 4741583 1583228905.90 151.5528 59.9962 32.0000 1.9788 1.9794 417.4436 417.5824 0.0209 -1.0000 -1.0000 4742333 1583228906.00 151.5528 59.9962 32.0000 1.9786 1.9791 417.3238 417.4623 0.0208 -1.0000 -1.0000 4742395 1583228906.10 151.5528 59.9962 32.0000 1.9791 1.9797 417.1647 417.3031 0.0208 -1.0000 -1.0000 4742473 1583228906.20 151.5528 59.9962 32.0000 1.9794 1.9800 417.2607 417.3984 0.0207 -1.0000 -1.0000 4742536 1583228906.30 151.5012 59.9962 32.0000 1.9779 1.9785 417.4587 417.5971 0.0208 -1.0000 -1.0000 4742598 1583228906.40 151.4989 59.9962 32.0000 1.9782 1.9788 417.5093 417.6477 0.0208 -1.0000 -1.0000 4742676 1583228906.50 151.4989 59.9962 32.0000 1.9786 1.9792 417.5377 417.6757 0.0208 -1.0000 -1.0000 4742739 1583228906.60 151.4989 59.9962 32.0000 1.9790 1.9795 417.4819 417.6213 0.0210 -1.0000 -1.0000 4742801 1583228906.70 151.4989 59.9962 32.0000 1.9793 1.9798 417.3680 417.5063 0.0207 -1.0000 -1.0000 4742864 1583228906.80 151.4989 59.9962 32.0000 1.9787 1.9792 417.2374 417.3752 0.0207 -1.0000 -1.0000 4742942 1583228906.90 151.4989 59.9962 32.0000 1.9794 1.9800 417.3168 417.4545 0.0208 -1.0000 -1.0000 4743005 1583228907.00 151.5015 59.9962 32.0000 1.9787 1.9793 417.4099 417.5476 0.0207 -1.0000 -1.0000 4743067 1583228907.10 151.5417 59.9962 32.0000 1.9785 1.9790 417.4650 417.6035 0.0208 -1.0000 -1.0000 4743130 1583228907.20 151.5417 59.9962 32.0000 1.9797 1.9803 417.4502 417.5878 0.0207 -1.0000 -1.0000 4743208 1583228907.30 151.5417 59.9962 32.0000 1.9792 1.9797 417.3426 417.4813 0.0209 -1.0000 -1.0000 4743270 1583228907.40 151.6237 59.9962 32.0000 1.9796 1.9801 417.3198 417.4584 0.0209 -1.0000 -1.0000 4743333 1583228907.50 151.6237 59.9962 32.0000 1.9790 1.9796 417.3416 417.4807 0.0208 -1.0000 -1.0000 4743583 1583228907.60 151.6237 59.9962 32.0000 1.9782 1.9787 417.4847 417.6226 0.0207 -1.0000 -1.0000 4743645 1583228907.70 151.6237 59.9962 32.0000 1.9789 1.9795 417.4520 417.5905 0.0209 -1.0000 -1.0000 4743708 1583228907.80 151.6237 59.9962 32.0000 1.9803 1.9808 417.5338 417.6733 0.0210 -1.0000 -1.0000 4743786 1583228907.90 151.6158 59.9962 32.0000 1.9799 1.9805 417.3433 417.4818 0.0207 -1.0000 -1.0000 4743848 1583228908.00 151.6141 59.9962 32.0000 1.9791 1.9796 417.3263 417.4644 0.0209 -1.0000 -1.0000 4744083 1583228908.10 151.6141 59.9962 32.0000 1.9788 1.9793 417.3999 417.5377 0.0207 -1.0000 -1.0000 4744161 1583228908.20 151.6141 59.9962 32.0000 1.9791 1.9797 417.4474 417.5858 0.0208 -1.0000 -1.0000 4744223 1583228908.30 151.6141 59.9962 32.0000 1.9793 1.9798 417.3354 417.4733 0.0207 -1.0000 -1.0000 4744286 1583228908.40 151.6121 59.9962 32.0000 1.9793 1.9798 417.3209 417.4596 0.0209 -1.0000 -1.0000 4744348 1583228908.50 151.5785 59.9962 32.0000 1.9794 1.9800 417.3045 417.4433 0.0209 -1.0000 -1.0000 4744583 1583228908.60 151.5785 59.9962 32.0000 1.9787 1.9793 417.4750 417.6133 0.0207 -1.0000 -1.0000 4744645 1583228908.70 151.5785 59.9962 32.0000 1.9777 1.9783 417.5143 417.6522 0.0208 -1.0000 -1.0000 4744708 1583228908.80 151.5785 59.9962 32.0000 1.9783 1.9788 417.4581 417.5962 0.0207 -1.0000 -1.0000 4744786 1583228908.90 151.5785 59.9962 32.0000 1.9781 1.9787 417.4672 417.6053 0.0208 -1.0000 -1.0000 4744833 1583228909.00 151.5329 59.9962 32.0000 1.9804 1.9810 417.3567 417.4951 0.0208 -1.0000 -1.0000 4745083 1583228909.10 151.5329 59.9962 32.0000 1.9791 1.9796 417.2673 417.4058 0.0208 -1.0000 -1.0000 4745145 1583228909.20 151.5329 59.9962 32.0000 1.9782 1.9788 417.3384 417.4771 0.0209 -1.0000 -1.0000 4745223 1583228909.30 151.5329 59.9962 32.0000 1.9786 1.9791 417.3913 417.5302 0.0209 -1.0000 -1.0000 4745286 1583228909.40 151.5329 59.9962 32.0000 1.9788 1.9794 417.4150 417.5535 0.0208 -1.0000 -1.0000 4745348 1583228909.50 151.5016 59.9962 32.0000 1.9792 1.9798 417.2597 417.3984 0.0208 -1.0000 -1.0000 4745848 1583228909.60 151.4684 59.9962 32.0000 1.9791 1.9796 417.2272 417.3649 0.0208 -1.0000 -1.0000 4745911 1583228909.70 151.4684 59.9962 32.0000 1.9786 1.9792 417.2969 417.4348 0.0208 -1.0000 -1.0000 4745973 1583228909.80 151.4684 59.9962 32.0000 1.9784 1.9790 417.3666 417.5046 0.0208 -1.0000 -1.0000 4746036 1583228909.90 151.4684 59.9962 32.0000 1.9785 1.9791 417.4621 417.5998 0.0207 -1.0000 -1.0000 4746098 1583228910.00 151.4684 59.9962 32.0000 1.9781 1.9786 417.3309 417.4684 0.0208 -1.0000 -1.0000 4746161 1583228910.10 151.4940 59.9956 32.0000 1.9791 1.9796 417.4038 417.5417 0.0207 -1.0000 -1.0000 4746317 1583228910.20 151.4940 59.9956 32.0000 1.9792 1.9797 417.3355 417.4739 0.0208 -1.0000 -1.0000 4746380 1583228910.30 151.4940 59.9956 32.0000 1.9785 1.9790 417.4267 417.5647 0.0207 -1.0000 -1.0000 4746442 1583228910.40 151.4940 59.9956 32.0000 1.9781 1.9786 417.4806 417.6178 0.0206 -1.0000 -1.0000 4746505 1583228910.50 151.4940 59.9956 32.0000 1.9781 1.9786 417.4590 417.5967 0.0207 -1.0000 -1.0000 4746567 1583228910.60 151.5553 59.9956 32.0000 1.9787 1.9792 417.3221 417.4603 0.0208 -1.0000 -1.0000 4746630 1583228910.70 151.5553 59.9956 32.0000 1.9788 1.9793 417.1975 417.3361 0.0208 -1.0000 -1.0000 4746708 1583228910.80 151.5553 59.9956 32.0000 1.9789 1.9794 417.2549 417.3935 0.0209 -1.0000 -1.0000 4746770 1583228910.90 151.5553 59.9956 32.0000 1.9785 1.9790 417.3437 417.4825 0.0208 -1.0000 -1.0000 4746833 1583228911.00 151.5553 59.9956 32.0000 1.9775 1.9781 417.4982 417.6367 0.0208 -1.0000 -1.0000 4746911 1583228911.10 151.5557 59.9956 32.0000 1.9780 1.9786 417.5570 417.6955 0.0208 -1.0000 -1.0000 4746973 1583228911.20 151.5611 59.9956 32.0000 1.9779 1.9785 417.5442 417.6832 0.0209 -1.0000 -1.0000 4747036 1583228911.30 151.5611 59.9956 32.0000 1.9790 1.9796 417.4242 417.5624 0.0208 -1.0000 -1.0000 4747098 1583228911.40 151.5611 59.9956 32.0000 1.9787 1.9793 417.2751 417.4139 0.0209 -1.0000 -1.0000 4747161 1583228911.50 151.5611 59.9956 32.0000 1.9783 1.9789 417.2050 417.3436 0.0208 -1.0000 -1.0000 4747239 1583228911.60 151.5611 59.9956 32.0000 1.9784 1.9790 417.3809 417.5190 0.0208 -1.0000 -1.0000 4747864 1583228911.70 151.5687 59.9956 32.0000 1.9785 1.9791 417.3150 417.4539 0.0209 -1.0000 -1.0000 4747926 1583228911.80 151.5687 59.9956 32.0000 1.9787 1.9792 417.2601 417.3984 0.0208 -1.0000 -1.0000 4748005 1583228911.90 151.5687 59.9956 32.0000 1.9785 1.9790 417.3230 417.4617 0.0207 -1.0000 -1.0000 4748067 1583228912.00 151.5687 59.9956 32.0000 1.9789 1.9794 417.3545 417.4909 0.0206 -1.0000 -1.0000 4748130 1583228912.10 151.5687 59.9956 32.0000 1.9781 1.9786 417.4519 417.5899 0.0208 -1.0000 -1.0000 4748208 1583228912.20 151.5687 59.9956 32.0000 1.9776 1.9781 417.5222 417.6602 0.0207 -1.0000 -1.0000 4748270 1583228912.30 151.5687 59.9956 32.0000 1.9779 1.9785 417.4784 417.6166 0.0208 -1.0000 -1.0000 4748333 1583228912.40 151.5460 59.9956 32.0000 1.9789 1.9794 417.3674 417.5065 0.0209 -1.0000 -1.0000 4748395 1583228912.50 151.5460 59.9956 32.0000 1.9793 1.9798 417.2469 417.3856 0.0208 -1.0000 -1.0000 4748458 1583228912.60 151.5460 59.9956 32.0000 1.9782 1.9787 417.2481 417.3852 0.0206 -1.0000 -1.0000 4748645 1583228912.70 151.5460 59.9956 32.0000 1.9790 1.9796 417.2731 417.4103 0.0206 -1.0000 -1.0000 4748723 1583228912.80 151.5460 59.9956 32.0000 1.9786 1.9791 417.4593 417.5974 0.0207 -1.0000 -1.0000 4748786 1583228912.90 151.5051 59.9956 32.0000 1.9778 1.9784 417.4048 417.5418 0.0207 -1.0000 -1.0000 4748848 1583228913.00 151.5051 59.9956 32.0000 1.9788 1.9793 417.3513 417.4896 0.0208 -1.0000 -1.0000 4748911 1583228913.10 151.5051 59.9956 32.0000 1.9795 1.9801 417.3025 417.4405 0.0207 -1.0000 -1.0000 4748973 1583228913.20 151.5051 59.9956 32.0000 1.9784 1.9789 417.3917 417.5278 0.0206 -1.0000 -1.0000 4749098 1583228913.30 151.5051 59.9956 32.0000 1.9786 1.9792 417.4325 417.5701 0.0206 -1.0000 -1.0000 4749161 1583228913.40 151.4998 59.9956 32.0000 1.9786 1.9792 417.3989 417.5370 0.0209 -1.0000 -1.0000 4749223 1583228913.50 151.4392 59.9956 32.0000 1.9785 1.9791 417.3973 417.5355 0.0208 -1.0000 -1.0000 4749301 1583228913.60 151.4392 59.9956 32.0000 1.9788 1.9793 417.3359 417.4746 0.0208 -1.0000 -1.0000 4749364 1583228913.70 151.4392 59.9956 32.0000 1.9797 1.9803 417.1948 417.3323 0.0207 -1.0000 -1.0000 4749645 1583228913.80 151.4392 59.9956 32.0000 1.9790 1.9796 417.2247 417.3616 0.0206 -1.0000 -1.0000 4749723 1583228913.90 151.4392 59.9956 32.0000 1.9786 1.9791 417.3217 417.4591 0.0207 -1.0000 -1.0000 4749786 1583228914.00 151.4686 59.9956 32.0000 1.9780 1.9785 417.3700 417.5082 0.0208 -1.0000 -1.0000 4749848 1583228914.10 151.4686 59.9956 32.0000 1.9795 1.9801 417.3410 417.4782 0.0206 -1.0000 -1.0000 4749911 1583228914.20 151.4686 59.9956 32.0000 1.9793 1.9799 417.3308 417.4691 0.0207 -1.0000 -1.0000 4750114 1583228914.30 151.4686 59.9956 32.0000 1.9796 1.9802 417.2092 417.3465 0.0208 -1.0000 -1.0000 4750176 1583228914.40 151.4686 59.9956 32.0000 1.9788 1.9794 417.3947 417.5317 0.0206 -1.0000 -1.0000 4750255 1583228914.50 151.4812 59.9956 32.0000 1.9787 1.9793 417.5018 417.6394 0.0207 -1.0000 -1.0000 4750317 1583228914.60 151.4938 59.9956 32.0000 1.9780 1.9785 417.4081 417.5464 0.0208 -1.0000 -1.0000 4750380 1583228914.70 151.4938 59.9956 32.0000 1.9790 1.9796 417.3999 417.5379 0.0207 -1.0000 -1.0000 4750880 1583228914.80 151.4938 59.9956 32.0000 1.9790 1.9796 417.2465 417.3845 0.0208 -1.0000 -1.0000 4750942 1583228914.90 151.4938 59.9956 32.0000 1.9787 1.9793 417.3668 417.5049 0.0207 -1.0000 -1.0000 4751005 1583228915.00 151.4938 59.9956 32.0000 1.9782 1.9788 417.4820 417.6197 0.0207 -1.0000 -1.0000 4751067 1583228915.10 151.5660 59.9964 32.0000 1.9778 1.9784 417.5141 417.6511 0.0206 -1.0000 -1.0000 4751145 1583228915.20 151.5660 59.9964 32.0000 1.9792 1.9797 417.1840 417.3208 0.0206 -1.0000 -1.0000 4751380 1583228915.30 151.5660 59.9964 32.0000 1.9788 1.9794 417.2346 417.3714 0.0205 -1.0000 -1.0000 4751442 1583228915.40 151.5660 59.9964 32.0000 1.9791 1.9797 417.4020 417.5382 0.0205 -1.0000 -1.0000 4751505 1583228915.50 151.5660 59.9964 32.0000 1.9781 1.9786 417.5538 417.6916 0.0207 -1.0000 -1.0000 4751583 1583228915.60 151.5703 59.9964 32.0000 1.9777 1.9782 417.4381 417.5753 0.0206 -1.0000 -1.0000 4751645 1583228915.70 151.5722 59.9964 32.0000 1.9789 1.9794 417.3533 417.4898 0.0206 -1.0000 -1.0000 4751864 1583228915.80 151.5722 59.9964 32.0000 1.9794 1.9800 417.4058 417.5427 0.0206 -1.0000 -1.0000 4751942 1583228915.90 151.5722 59.9964 32.0000 1.9790 1.9796 417.3320 417.4689 0.0206 -1.0000 -1.0000 4752005 1583228916.00 151.5722 59.9964 32.0000 1.9791 1.9796 417.3661 417.5025 0.0205 -1.0000 -1.0000 4752067 1583228916.10 151.5722 59.9964 32.0000 1.9783 1.9788 417.4617 417.5984 0.0205 -1.0000 -1.0000 4752145 1583228916.20 151.5722 59.9964 32.0000 1.9785 1.9790 417.5890 417.7255 0.0205 -1.0000 -1.0000 4752208 1583228916.30 151.5604 59.9964 32.0000 1.9784 1.9790 417.4126 417.5489 0.0204 -1.0000 -1.0000 4752411 1583228916.40 151.5604 59.9964 32.0000 1.9785 1.9791 417.3456 417.4827 0.0207 -1.0000 -1.0000 4752489 1583228916.50 151.5604 59.9964 32.0000 1.9789 1.9795 417.2624 417.3982 0.0204 -1.0000 -1.0000 4752551 1583228916.60 151.5604 59.9964 32.0000 1.9786 1.9792 417.3683 417.5043 0.0205 -1.0000 -1.0000 4752614 1583228916.70 151.5810 59.9964 32.0000 1.9784 1.9789 417.5470 417.6830 0.0204 -1.0000 -1.0000 4752692 1583228916.80 151.5841 59.9964 32.0000 1.9779 1.9784 417.5225 417.6587 0.0205 -1.0000 -1.0000 4753067 1583228916.90 151.5841 59.9964 32.0000 1.9789 1.9794 417.4279 417.5640 0.0205 -1.0000 -1.0000 4753130 1583228917.00 151.5841 59.9964 32.0000 1.9790 1.9795 417.3671 417.5035 0.0205 -1.0000 -1.0000 4753208 1583228917.10 151.5841 59.9964 32.0000 1.9787 1.9793 417.4288 417.5647 0.0204 -1.0000 -1.0000 4753270 1583228917.20 151.5828 59.9964 32.0000 1.9785 1.9790 417.3916 417.5269 0.0205 -1.0000 -1.0000 4753333 1583228917.30 151.5391 59.9964 32.0000 1.9778 1.9783 417.5536 417.6901 0.0204 -1.0000 -1.0000 4753567 1583228917.40 151.5391 59.9964 32.0000 1.9777 1.9782 417.5966 417.7333 0.0206 -1.0000 -1.0000 4753630 1583228917.50 151.5391 59.9964 32.0000 1.9787 1.9792 417.3293 417.4654 0.0205 -1.0000 -1.0000 4753723 1583228917.60 151.5391 59.9964 32.0000 1.9790 1.9795 417.3463 417.4827 0.0205 -1.0000 -1.0000 4753786 1583228917.70 151.5391 59.9964 32.0000 1.9786 1.9791 417.4389 417.5752 0.0205 -1.0000 -1.0000 4753848 1583228917.80 151.4695 59.9964 32.0000 1.9789 1.9795 417.5557 417.6912 0.0203 -1.0000 -1.0000 4754083 1583228917.90 151.4538 59.9964 32.0000 1.9783 1.9788 417.5197 417.6549 0.0204 -1.0000 -1.0000 4754145 1583228918.00 151.4538 59.9964 32.0000 1.9784 1.9790 417.4683 417.6050 0.0206 -1.0000 -1.0000 4754223 1583228918.10 151.4538 59.9964 32.0000 1.9789 1.9795 417.3259 417.4621 0.0205 -1.0000 -1.0000 4754286 1583228918.20 151.4538 59.9964 32.0000 1.9798 1.9803 417.2641 417.4007 0.0205 -1.0000 -1.0000 4754348 1583228918.30 151.4538 59.9964 32.0000 1.9790 1.9795 417.2760 417.4113 0.0204 -1.0000 -1.0000 4754833 1583228918.40 151.4780 59.9964 32.0000 1.9785 1.9791 417.3468 417.4822 0.0204 -1.0000 -1.0000 4754911 1583228918.50 151.4780 59.9964 32.0000 1.9784 1.9789 417.4196 417.5556 0.0204 -1.0000 -1.0000 4754989 1583228918.60 151.4780 59.9964 32.0000 1.9784 1.9789 417.4996 417.6349 0.0203 -1.0000 -1.0000 4755051 1583228918.70 151.4780 59.9964 32.0000 1.9792 1.9798 417.4448 417.5805 0.0204 -1.0000 -1.0000 4755130 1583228918.80 151.4780 59.9964 32.0000 1.9794 1.9799 417.3608 417.4963 0.0204 -1.0000 -1.0000 4755192 1583228918.90 151.5315 59.9964 32.0000 1.9791 1.9797 417.3435 417.4802 0.0205 -1.0000 -1.0000 4755255 1583228919.00 151.5315 59.9964 32.0000 1.9787 1.9792 417.5094 417.6458 0.0205 -1.0000 -1.0000 4755333 1583228919.10 151.5315 59.9964 32.0000 1.9781 1.9786 417.4667 417.6026 0.0204 -1.0000 -1.0000 4755395 1583228919.20 151.5315 59.9964 32.0000 1.9790 1.9795 417.4586 417.5949 0.0205 -1.0000 -1.0000 4755458 1583228919.30 151.5315 59.9964 32.0000 1.9794 1.9799 417.3427 417.4786 0.0204 -1.0000 -1.0000 4755521 1583228919.40 151.5315 59.9964 32.0000 1.9782 1.9787 417.2889 417.4244 0.0204 -1.0000 -1.0000 4755583 1583228919.50 151.5315 59.9964 32.0000 1.9781 1.9787 417.4634 417.5984 0.0203 -1.0000 -1.0000 4755661 1583228919.60 151.5315 59.9964 32.0000 1.9791 1.9796 417.5834 417.7181 0.0203 -1.0000 -1.0000 4755723 1583228919.70 151.5315 59.9964 32.0000 1.9781 1.9786 417.5470 417.6817 0.0202 -1.0000 -1.0000 4755786 1583228919.80 151.5315 59.9964 32.0000 1.9784 1.9790 417.2951 417.4302 0.0203 -1.0000 -1.0000 4755848 1583228919.90 151.4608 59.9964 32.0000 1.9789 1.9794 417.2513 417.3860 0.0203 -1.0000 -1.0000 4756411 1583228920.00 151.5491 59.9958 32.0000 1.9786 1.9792 417.3859 417.5211 0.0204 -1.0000 -1.0000 4756473 1583228920.10 151.5491 59.9958 32.0000 1.9784 1.9789 417.6178 417.7546 0.0206 -1.0000 -1.0000 4756551 1583228920.20 151.5491 59.9958 32.0000 1.9782 1.9788 417.5887 417.7253 0.0204 -1.0000 -1.0000 4756614 1583228920.30 151.5491 59.9958 32.0000 1.9791 1.9797 417.3369 417.4715 0.0203 -1.0000 -1.0000 4756676 1583228920.40 151.5491 59.9958 32.0000 1.9790 1.9795 417.2984 417.4332 0.0203 -1.0000 -1.0000 4756755 1583228920.50 151.5491 59.9958 32.0000 1.9788 1.9793 417.2429 417.3780 0.0203 -1.0000 -1.0000 4756817 1583228920.60 151.5389 59.9958 32.0000 1.9780 1.9785 417.4017 417.5363 0.0202 -1.0000 -1.0000 4756880 1583228920.70 151.5333 59.9958 32.0000 1.9780 1.9786 417.5388 417.6733 0.0202 -1.0000 -1.0000 4756958 1583228920.80 151.5333 59.9958 32.0000 1.9781 1.9787 417.4782 417.6135 0.0203 -1.0000 -1.0000 4757021 1583228920.90 151.5333 59.9958 32.0000 1.9773 1.9778 417.4857 417.6203 0.0202 -1.0000 -1.0000 4757083 1583228921.00 151.5333 59.9958 32.0000 1.9776 1.9781 417.3214 417.4561 0.0203 -1.0000 -1.0000 4757161 1583228921.10 151.5333 59.9958 32.0000 1.9787 1.9793 417.4745 417.6096 0.0203 -1.0000 -1.0000 4757223 1583228921.20 151.4711 59.9958 32.0000 1.9781 1.9786 417.5216 417.6565 0.0203 -1.0000 -1.0000 4757301 1583228921.30 151.4711 59.9958 32.0000 1.9785 1.9791 417.3700 417.5045 0.0202 -1.0000 -1.0000 4757364 1583228921.40 151.4711 59.9958 32.0000 1.9782 1.9787 417.2866 417.4211 0.0203 -1.0000 -1.0000 4757583 1583228921.50 151.4647 59.9958 32.0000 1.9789 1.9794 417.3026 417.4382 0.0204 -1.0000 -1.0000 4757661 1583228921.60 151.4455 59.9958 32.0000 1.9788 1.9793 417.3639 417.4980 0.0201 -1.0000 -1.0000 4757723 1583228921.70 151.4455 59.9958 32.0000 1.9780 1.9786 417.4243 417.5582 0.0201 -1.0000 -1.0000 4757786 1583228921.80 151.4455 59.9958 32.0000 1.9779 1.9784 417.5510 417.6866 0.0205 -1.0000 -1.0000 4757848 1583228921.90 151.4455 59.9958 32.0000 1.9780 1.9785 417.4819 417.6157 0.0201 -1.0000 -1.0000 4758583 1583228922.00 151.4455 59.9958 32.0000 1.9788 1.9794 417.3654 417.4995 0.0202 -1.0000 -1.0000 4758645 1583228922.10 151.4455 59.9958 32.0000 1.9789 1.9794 417.3264 417.4609 0.0202 -1.0000 -1.0000 4758708 1583228922.20 151.4455 59.9958 32.0000 1.9785 1.9791 417.3878 417.5214 0.0201 -1.0000 -1.0000 4758770 1583228922.30 151.4455 59.9958 32.0000 1.9785 1.9790 417.4728 417.6075 0.0203 -1.0000 -1.0000 4758848 1583228922.40 151.4778 59.9958 32.0000 1.9781 1.9786 417.4392 417.5743 0.0203 -1.0000 -1.0000 4758911 1583228922.50 151.4778 59.9958 32.0000 1.9788 1.9794 417.3411 417.4757 0.0202 -1.0000 -1.0000 4758973 1583228922.60 151.4778 59.9958 32.0000 1.9797 1.9802 417.3743 417.5084 0.0202 -1.0000 -1.0000 4759036 1583228922.70 151.4778 59.9958 32.0000 1.9795 1.9800 417.3718 417.5064 0.0202 -1.0000 -1.0000 4759114 1583228922.80 151.4778 59.9958 32.0000 1.9782 1.9787 417.5105 417.6448 0.0202 -1.0000 -1.0000 4759176 1583228922.90 151.4893 59.9958 32.0000 1.9778 1.9783 417.5072 417.6412 0.0201 -1.0000 -1.0000 4759317 1583228923.00 151.5004 59.9958 32.0000 1.9777 1.9782 417.3699 417.5044 0.0202 -1.0000 -1.0000 4759395 1583228923.10 151.5004 59.9958 32.0000 1.9793 1.9798 417.3437 417.4780 0.0202 -1.0000 -1.0000 4759458 1583228923.20 151.5004 59.9958 32.0000 1.9793 1.9798 417.3522 417.4866 0.0202 -1.0000 -1.0000 4759520 1583228923.30 151.5004 59.9958 32.0000 1.9786 1.9791 417.6954 417.8301 0.0202 -1.0000 -1.0000 4759583 1583228923.40 151.5004 59.9958 32.0000 1.9779 1.9785 417.5166 417.6505 0.0201 -1.0000 -1.0000 4759645 1583228923.50 151.5388 59.9958 32.0000 1.9783 1.9788 417.4327 417.5678 0.0204 -1.0000 -1.0000 4759942 1583228923.60 151.5388 59.9958 32.0000 1.9788 1.9794 417.3302 417.4647 0.0202 -1.0000 -1.0000 4800005 1583228923.70 151.5388 59.9958 32.0000 1.9787 1.9793 417.4410 417.5752 0.0201 -1.0000 -1.0000 4800067 1583228923.80 151.5388 59.9958 32.0000 1.9780 1.9785 417.4339 417.5677 0.0201 -1.0000 -1.0000 4800130 1583228923.90 151.5388 59.9958 32.0000 1.9778 1.9783 417.5716 417.7062 0.0203 -1.0000 -1.0000 4800192 1583228924.00 151.5388 59.9958 32.0000 1.9778 1.9784 417.5256 417.6615 0.0204 -1.0000 -1.0000 4800255 1583228924.10 151.5388 59.9958 32.0000 1.9781 1.9787 417.4399 417.5748 0.0203 -1.0000 -1.0000 4800333 1583228924.20 151.5388 59.9958 32.0000 1.9783 1.9789 417.3866 417.5209 0.0201 -1.0000 -1.0000 4800395 1583228924.30 151.5388 59.9958 32.0000 1.9788 1.9793 417.3546 417.4876 0.0200 -1.0000 -1.0000 4800458 1583228924.40 151.5388 59.9958 32.0000 1.9789 1.9794 417.3766 417.5106 0.0202 -1.0000 -1.0000 4800536 1583228924.50 151.5388 59.9958 32.0000 1.9778 1.9783 417.5040 417.6385 0.0202 -1.0000 -1.0000 4800598 1583228924.60 151.5772 59.9961 32.0000 1.9781 1.9786 417.3210 417.4553 0.0202 -1.0000 -1.0000 4800661 1583228924.70 151.5772 59.9961 32.0000 1.9789 1.9794 417.2367 417.3706 0.0201 -1.0000 -1.0000 4800723 1583228924.80 151.5772 59.9961 32.0000 1.9781 1.9786 417.4085 417.5422 0.0201 -1.0000 -1.0000 4800786 1583228924.90 151.5772 59.9961 32.0000 1.9783 1.9788 417.5232 417.6573 0.0202 -1.0000 -1.0000 4800848 1583228925.00 151.5772 59.9961 32.0000 1.9782 1.9787 417.5765 417.7100 0.0201 -1.0000 -1.0000 4801145 1583228925.10 151.5772 59.9961 32.0000 1.9784 1.9789 417.4616 417.5951 0.0201 -1.0000 -1.0000 4801208 1583228925.20 151.5010 59.9961 32.0000 1.9780 1.9785 417.3597 417.4935 0.0201 -1.0000 -1.0000 4801270 1583228925.30 151.5010 59.9961 32.0000 1.9783 1.9788 417.3627 417.4968 0.0202 -1.0000 -1.0000 4801333 1583228925.40 151.5010 59.9961 32.0000 1.9788 1.9794 417.4249 417.5590 0.0202 -1.0000 -1.0000 4801395 1583228925.50 151.5010 59.9961 32.0000 1.9781 1.9786 417.5066 417.6411 0.0202 -1.0000 -1.0000 4801598 1583228925.60 151.5010 59.9961 32.0000 1.9777 1.9782 417.5065 417.6409 0.0202 -1.0000 -1.0000 4801661 1583228925.70 151.4801 59.9961 32.0000 1.9780 1.9785 417.3072 417.4423 0.0203 -1.0000 -1.0000 4801723 1583228925.80 151.4669 59.9961 32.0000 1.9787 1.9792 417.3185 417.4534 0.0203 -1.0000 -1.0000 4801801 1583228925.90 151.4669 59.9961 32.0000 1.9788 1.9793 417.4390 417.5736 0.0201 -1.0000 -1.0000 4801864 1583228926.00 151.4669 59.9961 32.0000 1.9780 1.9785 417.5856 417.7201 0.0202 -1.0000 -1.0000 4802364 1583228926.10 151.4669 59.9961 32.0000 1.9776 1.9782 417.5403 417.6745 0.0201 -1.0000 -1.0000 4802426 1583228926.20 151.4288 59.9961 32.0000 1.9779 1.9784 417.5010 417.6355 0.0203 -1.0000 -1.0000 4802489 1583228926.30 151.4184 59.9961 32.0000 1.9784 1.9789 417.3785 417.5117 0.0200 -1.0000 -1.0000 4802551 1583228926.40 151.4184 59.9961 32.0000 1.9784 1.9789 417.3706 417.5038 0.0201 -1.0000 -1.0000 4802661 1583228926.50 151.4184 59.9961 32.0000 1.9778 1.9784 417.4638 417.5979 0.0201 -1.0000 -1.0000 4802723 1583228926.60 151.4184 59.9961 32.0000 1.9779 1.9784 417.5129 417.6469 0.0201 -1.0000 -1.0000 4802833 1583228926.70 151.4184 59.9961 32.0000 1.9782 1.9788 417.4734 417.6085 0.0203 -1.0000 -1.0000 4802911 1583228926.80 151.3992 59.9961 32.0000 1.9782 1.9787 417.4553 417.5892 0.0202 -1.0000 -1.0000 4802973 1583228926.90 151.3950 59.9961 32.0000 1.9783 1.9788 417.4290 417.5635 0.0202 -1.0000 -1.0000 4803036 1583228927.00 151.3950 59.9961 32.0000 1.9782 1.9787 417.4934 417.6274 0.0202 -1.0000 -1.0000 4803098 1583228927.10 151.3950 59.9961 32.0000 1.9775 1.9781 417.6498 417.7837 0.0202 -1.0000 -1.0000 4803458 1583228927.20 151.3950 59.9961 32.0000 1.9791 1.9796 417.4974 417.6326 0.0203 -1.0000 -1.0000 4803536 1583228927.30 151.3950 59.9961 32.0000 1.9791 1.9796 417.3826 417.5173 0.0203 -1.0000 -1.0000 4803598 1583228927.40 151.4435 59.9961 32.0000 1.9787 1.9792 417.4618 417.5959 0.0202 -1.0000 -1.0000 4803661 1583228927.50 151.4435 59.9961 32.0000 1.9780 1.9785 417.4434 417.5782 0.0202 -1.0000 -1.0000 4803723 1583228927.60 151.4435 59.9961 32.0000 1.9786 1.9791 417.5838 417.7188 0.0204 -1.0000 -1.0000 4803817 1583228927.70 151.4435 59.9961 32.0000 1.9782 1.9787 417.6450 417.7786 0.0201 -1.0000 -1.0000 4803895 1583228927.80 151.4435 59.9961 32.0000 1.9779 1.9784 417.5619 417.6963 0.0202 -1.0000 -1.0000 4803973 1583228927.90 151.4435 59.9961 32.0000 1.9782 1.9788 417.4103 417.5452 0.0203 -1.0000 -1.0000 4804036 1583228928.00 151.5351 59.9961 32.0000 1.9788 1.9793 417.3637 417.4991 0.0204 -1.0000 -1.0000 4804098 1583228928.10 151.5351 59.9961 32.0000 1.9786 1.9791 417.4625 417.5967 0.0202 -1.0000 -1.0000 4804473 1583228928.20 151.5351 59.9961 32.0000 1.9772 1.9777 417.4878 417.6226 0.0201 -1.0000 -1.0000 4804536 1583228928.30 151.5351 59.9961 32.0000 1.9782 1.9787 417.4752 417.6110 0.0204 -1.0000 -1.0000 4804598 1583228928.40 151.5351 59.9961 32.0000 1.9783 1.9788 417.4865 417.6219 0.0203 -1.0000 -1.0000 4804661 1583228928.50 151.5351 59.9961 32.0000 1.9790 1.9795 417.3092 417.4434 0.0203 -1.0000 -1.0000 4804723 1583228928.60 151.5822 59.9961 32.0000 1.9785 1.9790 417.3470 417.4822 0.0203 -1.0000 -1.0000 4804786 1583228928.70 151.5822 59.9961 32.0000 1.9785 1.9790 417.4760 417.6106 0.0202 -1.0000 -1.0000 4804864 1583228928.80 151.5822 59.9961 32.0000 1.9786 1.9792 417.6629 417.7971 0.0202 -1.0000 -1.0000 4804926 1583228928.90 151.5822 59.9961 32.0000 1.9782 1.9787 417.6897 417.8244 0.0203 -1.0000 -1.0000 4804989 1583228929.00 151.5822 59.9961 32.0000 1.9778 1.9783 417.6189 417.7541 0.0203 -1.0000 -1.0000 4805067 1583228929.10 151.5822 59.9961 32.0000 1.9791 1.9796 417.4483 417.5824 0.0202 -1.0000 -1.0000 4805130 1583228929.20 151.5296 59.9961 32.0000 1.9789 1.9795 417.3740 417.5087 0.0202 -1.0000 -1.0000 4805192 1583228929.30 151.5060 59.9961 32.0000 1.9786 1.9791 417.3605 417.4958 0.0203 -1.0000 -1.0000 4805255 1583228929.40 151.5060 59.9961 32.0000 1.9784 1.9789 417.5570 417.6917 0.0202 -1.0000 -1.0000 4805333 1583228929.50 151.5060 59.9961 32.0000 1.9781 1.9786 417.5694 417.7037 0.0201 -1.0000 -1.0000 4805395 1583228929.60 151.5060 59.9961 32.0000 1.9788 1.9793 417.4650 417.5994 0.0203 -1.0000 -1.0000 4805473 1583228929.70 151.5060 59.9961 32.0000 1.9792 1.9798 417.3390 417.4739 0.0202 -1.0000 -1.0000 4805598 1583228929.80 151.4594 59.9959 32.0000 1.9785 1.9790 417.3912 417.5249 0.0201 -1.0000 -1.0000 4805661 1583228929.90 151.4594 59.9959 32.0000 1.9783 1.9788 417.5732 417.7077 0.0203 -1.0000 -1.0000 4805723 1583228930.00 151.4594 59.9959 32.0000 1.9779 1.9785 417.6194 417.7537 0.0202 -1.0000 -1.0000 4805786 1583228930.10 151.4594 59.9959 32.0000 1.9785 1.9790 417.5886 417.7235 0.0203 -1.0000 -1.0000 4805864 1583228930.20 151.4594 59.9959 32.0000 1.9782 1.9787 417.4537 417.5886 0.0203 -1.0000 -1.0000 4806458 1583228930.30 151.4594 59.9959 32.0000 1.9786 1.9791 417.3587 417.4935 0.0203 -1.0000 -1.0000 4806520 1583228930.40 151.4144 59.9959 32.0000 1.9784 1.9790 417.4851 417.6186 0.0202 -1.0000 -1.0000 4806598 1583228930.50 151.4144 59.9959 32.0000 1.9787 1.9792 417.6202 417.7557 0.0203 -1.0000 -1.0000 4806661 1583228930.60 151.4144 59.9959 32.0000 1.9787 1.9792 417.4962 417.6313 0.0203 -1.0000 -1.0000 4806723 1583228930.70 151.4144 59.9959 32.0000 1.9788 1.9794 417.4277 417.5628 0.0203 -1.0000 -1.0000 4806786 1583228930.80 151.4144 59.9959 32.0000 1.9794 1.9799 417.4159 417.5510 0.0203 -1.0000 -1.0000 4806848 1583228930.90 151.4225 59.9959 32.0000 1.9783 1.9789 417.4443 417.5791 0.0202 -1.0000 -1.0000 4806911 1583228931.00 151.4225 59.9959 32.0000 1.9783 1.9788 417.6038 417.7383 0.0202 -1.0000 -1.0000 4806989 1583228931.10 151.4225 59.9959 32.0000 1.9782 1.9788 417.6706 417.8052 0.0202 -1.0000 -1.0000 4807051 1583228931.20 151.4225 59.9959 32.0000 1.9788 1.9793 417.4876 417.6222 0.0203 -1.0000 -1.0000 4807130 1583228931.30 151.4225 59.9959 32.0000 1.9789 1.9795 417.3392 417.4743 0.0203 -1.0000 -1.0000 4807192 1583228931.40 151.4708 59.9959 32.0000 1.9785 1.9790 417.4664 417.6018 0.0204 -1.0000 -1.0000 4807255 1583228931.50 151.5083 59.9959 32.0000 1.9784 1.9789 417.6610 417.7967 0.0204 -1.0000 -1.0000 4807317 1583228931.60 151.5083 59.9959 32.0000 1.9781 1.9786 417.6119 417.7477 0.0204 -1.0000 -1.0000 4807395 1583228931.70 151.5083 59.9959 32.0000 1.9788 1.9793 417.5133 417.6486 0.0203 -1.0000 -1.0000 4807630 1583228931.80 151.5083 59.9959 32.0000 1.9792 1.9797 417.4288 417.5640 0.0203 -1.0000 -1.0000 4807692 1583228931.90 151.5083 59.9959 32.0000 1.9786 1.9791 417.4943 417.6291 0.0202 -1.0000 -1.0000 4807755 1583228932.00 151.4721 59.9959 32.0000 1.9779 1.9784 417.5637 417.6984 0.0203 -1.0000 -1.0000 4807817 1583228932.10 151.4721 59.9959 32.0000 1.9772 1.9778 417.5734 417.7080 0.0203 -1.0000 -1.0000 4807895 1583228932.20 151.4721 59.9959 32.0000 1.9778 1.9784 417.5411 417.6772 0.0204 -1.0000 -1.0000 4808645 1583228932.30 151.4721 59.9959 32.0000 1.9792 1.9798 417.4381 417.5733 0.0204 -1.0000 -1.0000 4808708 1583228932.40 151.4721 59.9959 32.0000 1.9797 1.9803 417.3202 417.4549 0.0202 -1.0000 -1.0000 4808786 1583228932.50 151.5061 59.9959 32.0000 1.9784 1.9790 417.4247 417.5601 0.0203 -1.0000 -1.0000 4808848 1583228932.60 151.5061 59.9959 32.0000 1.9771 1.9776 417.5271 417.6618 0.0203 -1.0000 -1.0000 4808911 1583228932.70 151.5061 59.9959 32.0000 1.9781 1.9786 417.4629 417.5986 0.0204 -1.0000 -1.0000 4808973 1583228932.80 151.5061 59.9959 32.0000 1.9778 1.9783 417.4716 417.6067 0.0203 -1.0000 -1.0000 4809036 1583228932.90 151.5061 59.9959 32.0000 1.9783 1.9789 417.3804 417.5153 0.0203 -1.0000 -1.0000 4809114 1583228933.00 151.5061 59.9959 32.0000 1.9781 1.9786 417.3477 417.4831 0.0203 -1.0000 -1.0000 4809176 1583228933.10 151.5061 59.9959 32.0000 1.9776 1.9781 417.4614 417.5966 0.0203 -1.0000 -1.0000 4809239 1583228933.20 151.5061 59.9959 32.0000 1.9783 1.9789 417.5406 417.6756 0.0202 -1.0000 -1.0000 4809317 1583228933.30 151.5061 59.9959 32.0000 1.9770 1.9775 417.5142 417.6485 0.0202 -1.0000 -1.0000 4809380 1583228933.40 151.5061 59.9959 32.0000 1.9787 1.9792 417.4137 417.5487 0.0203 -1.0000 -1.0000 4809442 1583228933.50 151.5028 59.9959 32.0000 1.9789 1.9794 417.3064 417.4417 0.0204 -1.0000 -1.0000 4809505 1583228933.60 151.4347 59.9959 32.0000 1.9785 1.9790 417.2761 417.4119 0.0205 -1.0000 -1.0000 4809567 1583228933.70 151.4347 59.9959 32.0000 1.9780 1.9785 417.4253 417.5615 0.0205 -1.0000 -1.0000 4809630 1583228933.80 151.4347 59.9959 32.0000 1.9776 1.9782 417.5534 417.6889 0.0203 -1.0000 -1.0000 4810176 1583228933.90 151.4347 59.9959 32.0000 1.9781 1.9786 417.3761 417.5118 0.0204 -1.0000 -1.0000 4810239 1583228934.00 151.4347 59.9959 32.0000 1.9793 1.9798 417.4346 417.5699 0.0203 -1.0000 -1.0000 4810301 1583228934.10 151.4475 59.9959 32.0000 1.9778 1.9783 417.3597 417.4950 0.0203 -1.0000 -1.0000 4810380 1583228934.20 151.4518 59.9959 32.0000 1.9781 1.9786 417.4089 417.5443 0.0203 -1.0000 -1.0000 4810442 1583228934.30 151.4518 59.9959 32.0000 1.9778 1.9783 417.5898 417.7248 0.0203 -1.0000 -1.0000 4810505 1583228934.40 151.4518 59.9959 32.0000 1.9780 1.9785 417.6305 417.7662 0.0205 -1.0000 -1.0000 4810583 1583228934.50 151.4518 59.9959 32.0000 1.9786 1.9791 417.4021 417.5393 0.0206 -1.0000 -1.0000 4810645 1583228934.60 151.4520 59.9959 32.0000 1.9785 1.9791 417.3428 417.4783 0.0204 -1.0000 -1.0000 4810692 1583228934.70 151.4555 59.9961 32.0000 1.9789 1.9794 417.3900 417.5263 0.0205 -1.0000 -1.0000 4810770 1583228934.80 151.4555 59.9961 32.0000 1.9786 1.9792 417.4760 417.6113 0.0203 -1.0000 -1.0000 4811364 1583228934.90 151.4555 59.9961 32.0000 1.9786 1.9791 417.5192 417.6551 0.0205 -1.0000 -1.0000 4811458 1583228935.00 151.4555 59.9961 32.0000 1.9790 1.9795 417.5078 417.6447 0.0205 -1.0000 -1.0000 4811521 1583228935.10 151.4555 59.9961 32.0000 1.9793 1.9798 417.4744 417.6102 0.0204 -1.0000 -1.0000 4811583 1583228935.20 151.5589 59.9961 32.0000 1.9793 1.9798 417.3871 417.5232 0.0204 -1.0000 -1.0000 4811661 1583228935.30 151.5589 59.9961 32.0000 1.9788 1.9794 417.3794 417.5157 0.0205 -1.0000 -1.0000 4811723 1583228935.40 151.5589 59.9961 32.0000 1.9782 1.9787 417.5726 417.7096 0.0207 -1.0000 -1.0000 4811786 1583228935.50 151.5589 59.9961 32.0000 1.9786 1.9791 417.5979 417.7351 0.0205 -1.0000 -1.0000 4811864 1583228935.60 151.5589 59.9961 32.0000 1.9792 1.9798 417.5781 417.7130 0.0204 -1.0000 -1.0000 4811926 1583228935.70 151.5494 59.9961 32.0000 1.9790 1.9796 417.3989 417.5352 0.0205 -1.0000 -1.0000 4811989 1583228935.80 151.5193 59.9961 32.0000 1.9789 1.9795 417.3341 417.4706 0.0205 -1.0000 -1.0000 4812067 1583228935.90 151.5193 59.9961 32.0000 1.9788 1.9793 417.3492 417.4854 0.0205 -1.0000 -1.0000 4812130 1583228936.00 151.5193 59.9961 32.0000 1.9793 1.9799 417.4408 417.5773 0.0206 -1.0000 -1.0000 4812192 1583228936.10 151.5193 59.9961 32.0000 1.9781 1.9786 417.5600 417.6965 0.0204 -1.0000 -1.0000 4812255 1583228936.20 151.5193 59.9961 32.0000 1.9782 1.9787 417.4728 417.6092 0.0205 -1.0000 -1.0000 4812317 1583228936.30 151.5193 59.9961 32.0000 1.9786 1.9791 417.4177 417.5545 0.0205 -1.0000 -1.0000 4812380 1583228936.40 151.5842 59.9961 32.0000 1.9792 1.9797 417.3663 417.5025 0.0205 -1.0000 -1.0000 4812614 1583228936.50 151.5842 59.9961 32.0000 1.9785 1.9791 417.3859 417.5222 0.0205 -1.0000 -1.0000 4812676 1583228936.60 151.5842 59.9961 32.0000 1.9782 1.9788 417.4947 417.6320 0.0206 -1.0000 -1.0000 4812739 1583228936.70 151.5842 59.9961 32.0000 1.9787 1.9792 417.4191 417.5559 0.0206 -1.0000 -1.0000 4812817 1583228936.80 151.5842 59.9961 32.0000 1.9788 1.9793 417.3773 417.5140 0.0205 -1.0000 -1.0000 4812880 1583228936.90 151.5112 59.9961 32.0000 1.9789 1.9794 417.2745 417.4108 0.0205 -1.0000 -1.0000 4813098 1583228937.00 151.5112 59.9961 32.0000 1.9791 1.9796 417.2224 417.3593 0.0206 -1.0000 -1.0000 4813176 1583228937.10 151.5112 59.9961 32.0000 1.9782 1.9787 417.3138 417.4507 0.0206 -1.0000 -1.0000 4813239 1583228937.20 151.5112 59.9961 32.0000 1.9780 1.9786 417.6378 417.7748 0.0206 -1.0000 -1.0000 4813317 1583228937.30 151.5112 59.9961 32.0000 1.9781 1.9786 417.3850 417.5224 0.0207 -1.0000 -1.0000 4813380 1583228937.40 151.5381 59.9961 32.0000 1.9788 1.9794 417.2440 417.3818 0.0207 -1.0000 -1.0000 4813442 1583228937.50 151.5560 59.9961 32.0000 1.9789 1.9794 417.2978 417.4353 0.0207 -1.0000 -1.0000 4813521 1583228937.60 151.5560 59.9961 32.0000 1.9785 1.9790 417.2886 417.4251 0.0206 -1.0000 -1.0000 4813583 1583228937.70 151.5560 59.9961 32.0000 1.9783 1.9789 417.4914 417.6292 0.0207 -1.0000 -1.0000 4813645 1583228937.80 151.5560 59.9961 32.0000 1.9778 1.9783 417.5096 417.6475 0.0207 -1.0000 -1.0000 4813708 1583228937.90 151.5532 59.9961 32.0000 1.9786 1.9791 417.4716 417.6090 0.0206 -1.0000 -1.0000 4813770 1583228938.00 151.4760 59.9961 32.0000 1.9792 1.9797 417.3608 417.4979 0.0206 -1.0000 -1.0000 4813833 1583228938.10 151.4760 59.9961 32.0000 1.9789 1.9794 417.3527 417.4896 0.0206 -1.0000 -1.0000 4813911 1583228938.20 151.4760 59.9961 32.0000 1.9789 1.9795 417.3000 417.4375 0.0207 -1.0000 -1.0000 4813973 1583228938.30 151.4760 59.9961 32.0000 1.9783 1.9789 417.4243 417.5617 0.0206 -1.0000 -1.0000 4814036 1583228938.40 151.4760 59.9961 32.0000 1.9775 1.9781 417.4892 417.6269 0.0207 -1.0000 -1.0000 4814364 1583228938.50 151.4843 59.9961 32.0000 1.9783 1.9788 417.3511 417.4885 0.0207 -1.0000 -1.0000 4814426 1583228938.60 151.4843 59.9961 32.0000 1.9783 1.9788 417.2734 417.4107 0.0207 -1.0000 -1.0000 4814489 1583228938.70 151.4843 59.9961 32.0000 1.9787 1.9792 417.3532 417.4906 0.0207 -1.0000 -1.0000 4814567 1583228938.80 151.4843 59.9961 32.0000 1.9787 1.9793 417.5356 417.6734 0.0207 -1.0000 -1.0000 4814630 1583228938.90 151.4843 59.9961 32.0000 1.9782 1.9788 417.5580 417.6953 0.0207 -1.0000 -1.0000 4814692 1583228939.00 151.4828 59.9961 32.0000 1.9785 1.9790 417.5867 417.7253 0.0209 -1.0000 -1.0000 4815114 1583228939.10 151.4702 59.9961 32.0000 1.9791 1.9797 417.3799 417.5185 0.0208 -1.0000 -1.0000 4815176 1583228939.20 151.4702 59.9961 32.0000 1.9790 1.9795 417.2752 417.4131 0.0207 -1.0000 -1.0000 4815239 1583228939.30 151.4702 59.9961 32.0000 1.9791 1.9796 417.3616 417.5001 0.0209 -1.0000 -1.0000 4815301 1583228939.40 151.4702 59.9961 32.0000 1.9783 1.9788 417.5134 417.6520 0.0208 -1.0000 -1.0000 4815364 1583228939.50 151.4702 59.9961 32.0000 1.9783 1.9789 417.4273 417.5651 0.0207 -1.0000 -1.0000 4815598 1583228939.60 151.4702 59.9961 32.0000 1.9790 1.9795 417.2980 417.4355 0.0207 -1.0000 -1.0000 4815661 1583228939.70 151.4702 59.9961 32.0000 1.9793 1.9798 417.2648 417.4027 0.0207 -1.0000 -1.0000 4815723 1583228939.80 151.4906 59.9961 32.0000 1.9788 1.9793 417.3705 417.5086 0.0208 -1.0000 -1.0000 4815801 1583228939.90 151.4906 59.9961 32.0000 1.9788 1.9794 417.5136 417.6519 0.0207 -1.0000 -1.0000 4815864 1583228940.00 151.4906 59.9961 32.0000 1.9779 1.9785 417.5480 417.6862 0.0209 -1.0000 -1.0000 4815926 1583228940.10 151.4906 59.9961 32.0000 1.9781 1.9787 417.5117 417.6498 0.0207 -1.0000 -1.0000 4816005 1583228940.20 151.5073 59.9961 32.0000 1.9788 1.9793 417.4268 417.5648 0.0207 -1.0000 -1.0000 4816067 1583228940.30 151.5073 59.9961 32.0000 1.9786 1.9792 417.3089 417.4469 0.0207 -1.0000 -1.0000 4816130 1583228940.40 151.5073 59.9961 32.0000 1.9789 1.9795 417.3178 417.4552 0.0207 -1.0000 -1.0000 4816208 1583228940.50 151.5073 59.9961 32.0000 1.9789 1.9794 417.4080 417.5471 0.0209 -1.0000 -1.0000 4816880 1583228940.60 151.5073 59.9961 32.0000 1.9785 1.9790 417.4842 417.6229 0.0208 -1.0000 -1.0000 4816942 1583228940.70 151.5073 59.9961 32.0000 1.9784 1.9789 417.4398 417.5783 0.0209 -1.0000 -1.0000 4817005 1583228940.80 151.5365 59.9961 32.0000 1.9784 1.9790 417.3187 417.4575 0.0209 -1.0000 -1.0000 4817067 1583228940.90 151.5600 59.9961 32.0000 1.9785 1.9790 417.2899 417.4286 0.0208 -1.0000 -1.0000 4817145 1583228941.00 151.5600 59.9961 32.0000 1.9775 1.9781 417.4227 417.5614 0.0209 -1.0000 -1.0000 4817770 1583228941.10 151.5600 59.9961 32.0000 1.9781 1.9786 417.4590 417.5984 0.0209 -1.0000 -1.0000 4817833 1583228941.20 151.5600 59.9961 32.0000 1.9784 1.9790 417.3297 417.4679 0.0208 -1.0000 -1.0000 4817911 1583228941.30 151.5581 59.9961 32.0000 1.9799 1.9804 417.3141 417.4528 0.0208 -1.0000 -1.0000 4817973 1583228941.40 151.5240 59.9961 32.0000 1.9784 1.9789 417.4448 417.5835 0.0209 -1.0000 -1.0000 4818036 1583228941.50 151.5240 59.9961 32.0000 1.9781 1.9787 417.6064 417.7460 0.0210 -1.0000 -1.0000 4818098 1583228941.60 151.5240 59.9961 32.0000 1.9776 1.9781 417.4414 417.5802 0.0208 -1.0000 -1.0000 4818176 1583228941.70 151.5240 59.9961 32.0000 1.9777 1.9783 417.3735 417.5117 0.0208 -1.0000 -1.0000 4818239 1583228941.80 151.5240 59.9961 32.0000 1.9787 1.9792 417.3437 417.4827 0.0209 -1.0000 -1.0000 4818301 1583228941.90 151.4886 59.9961 32.0000 1.9778 1.9783 417.4596 417.5985 0.0209 -1.0000 -1.0000 4818364 1583228942.00 151.4886 59.9961 32.0000 1.9783 1.9788 417.4786 417.6176 0.0209 -1.0000 -1.0000 4818442 1583228942.10 151.4886 59.9961 32.0000 1.9785 1.9790 417.4849 417.6247 0.0210 -1.0000 -1.0000 4818505 1583228942.20 151.4886 59.9961 32.0000 1.9783 1.9789 417.3592 417.4999 0.0212 -1.0000 -1.0000 4818567 1583228942.30 151.4886 59.9961 32.0000 1.9786 1.9792 417.2463 417.3853 0.0209 -1.0000 -1.0000 4818661 1583228942.40 151.4698 59.9961 32.0000 1.9783 1.9789 417.3474 417.4872 0.0209 -1.0000 -1.0000 4818724 1583228942.50 151.4400 59.9961 32.0000 1.9784 1.9789 417.3966 417.5353 0.0209 -1.0000 -1.0000 4818786 1583228942.60 151.4400 59.9961 32.0000 1.9774 1.9779 417.5529 417.6912 0.0208 -1.0000 -1.0000 4818911 1583228942.70 151.4400 59.9961 32.0000 1.9778 1.9783 417.4321 417.5706 0.0208 -1.0000 -1.0000 4818989 1583228942.80 151.4400 59.9961 32.0000 1.9781 1.9786 417.3834 417.5221 0.0210 -1.0000 -1.0000 4819051 1583228942.90 151.4400 59.9961 32.0000 1.9790 1.9795 417.3325 417.4723 0.0210 -1.0000 -1.0000 4819114 1583228943.00 151.4400 59.9961 32.0000 1.9786 1.9791 417.3838 417.5235 0.0210 -1.0000 -1.0000 4819192 1583228943.10 151.4400 59.9961 32.0000 1.9780 1.9786 417.4533 417.5928 0.0210 -1.0000 -1.0000 4819411 1583228943.20 151.4400 59.9961 32.0000 1.9782 1.9787 417.4237 417.5623 0.0208 -1.0000 -1.0000 4819489 1583228943.30 151.4400 59.9961 32.0000 1.9787 1.9792 417.4083 417.5473 0.0210 -1.0000 -1.0000 4819551 1583228943.40 151.4400 59.9961 32.0000 1.9798 1.9804 417.3852 417.5252 0.0211 -1.0000 -1.0000 4819614 1583228943.50 151.4514 59.9961 32.0000 1.9788 1.9794 417.3450 417.4847 0.0209 -1.0000 -1.0000 4819692 1583228943.60 151.4531 59.9961 32.0000 1.9788 1.9793 417.2696 417.4085 0.0210 -1.0000 -1.0000 4819755 1583228943.70 151.4531 59.9961 32.0000 1.9785 1.9790 417.3780 417.5180 0.0210 -1.0000 -1.0000 4819817 1583228943.80 151.4531 59.9961 32.0000 1.9777 1.9782 417.4752 417.6149 0.0210 -1.0000 -1.0000 4819880 1583228943.90 151.4531 59.9961 32.0000 1.9777 1.9783 417.5132 417.6526 0.0210 -1.0000 -1.0000 4819942 1583228944.00 151.4531 59.9961 32.0000 1.9779 1.9785 417.4538 417.5931 0.0210 -1.0000 -1.0000 4820005 1583228944.10 151.4404 59.9961 32.0000 1.9781 1.9787 417.4101 417.5499 0.0211 -1.0000 -1.0000 4820114 1583228944.20 151.4404 59.9961 32.0000 1.9787 1.9793 417.4520 417.5922 0.0211 -1.0000 -1.0000 4820176 1583228944.30 151.4404 59.9961 32.0000 1.9781 1.9786 417.4985 417.6378 0.0210 -1.0000 -1.0000 4820239 1583228944.40 151.4404 59.9961 32.0000 1.9777 1.9782 417.5226 417.6627 0.0211 -1.0000 -1.0000 4820317 1583228944.50 151.4404 59.9961 32.0000 1.9790 1.9795 417.4386 417.5784 0.0209 -1.0000 -1.0000 4820380 1583228944.60 151.4404 59.9961 32.0000 1.9788 1.9793 417.3442 417.4837 0.0209 -1.0000 -1.0000 4820661 1583228944.70 151.4404 59.9961 32.0000 1.9792 1.9797 417.2774 417.4166 0.0210 -1.0000 -1.0000 4820723 1583228944.80 151.4404 59.9961 32.0000 1.9786 1.9792 417.3091 417.4492 0.0211 -1.0000 -1.0000 4820786 1583228944.90 151.4404 59.9961 32.0000 1.9785 1.9791 417.4468 417.5847 0.0208 -1.0000 -1.0000 4820848 1583228945.00 151.4404 59.9961 32.0000 1.9778 1.9783 417.5392 417.6793 0.0211 -1.0000 -1.0000 4820927 1583228945.10 151.5012 59.9960 32.0000 1.9775 1.9780 417.4781 417.6177 0.0210 -1.0000 -1.0000 4820989 1583228945.20 151.5166 59.9960 32.0000 1.9781 1.9786 417.4009 417.5413 0.0211 -1.0000 -1.0000 4821130 1583228945.30 151.5185 59.9960 32.0000 1.9790 1.9796 417.3060 417.4457 0.0210 -1.0000 -1.0000 4821192 1583228945.40 151.5211 59.9960 32.0000 1.9781 1.9787 417.4373 417.5767 0.0209 -1.0000 -1.0000 4821255 1583228945.50 151.5211 59.9960 32.0000 1.9778 1.9783 417.6252 417.7652 0.0211 -1.0000 -1.0000 4821317 1583228945.60 151.5211 59.9960 32.0000 1.9785 1.9790 417.5228 417.6628 0.0210 -1.0000 -1.0000 4821380 1583228945.70 151.5211 59.9960 32.0000 1.9783 1.9789 417.3836 417.5233 0.0210 -1.0000 -1.0000 4821880 1583228945.80 151.5211 59.9960 32.0000 1.9788 1.9793 417.3558 417.4951 0.0209 -1.0000 -1.0000 4821958 1583228945.90 151.5293 59.9960 32.0000 1.9781 1.9787 417.3056 417.4449 0.0210 -1.0000 -1.0000 4822020 1583228946.00 151.5293 59.9960 32.0000 1.9785 1.9791 417.4989 417.6391 0.0210 -1.0000 -1.0000 4822083 1583228946.10 151.5293 59.9960 32.0000 1.9774 1.9779 417.5082 417.6484 0.0211 -1.0000 -1.0000 4822161 1583228946.20 151.5293 59.9960 32.0000 1.9778 1.9784 417.4433 417.5826 0.0209 -1.0000 -1.0000 4822364 1583228946.30 151.5293 59.9960 32.0000 1.9785 1.9791 417.4210 417.5609 0.0210 -1.0000 -1.0000 4822427 1583228946.40 151.5170 59.9960 32.0000 1.9781 1.9787 417.3853 417.5251 0.0211 -1.0000 -1.0000 4822505 1583228946.50 151.5164 59.9960 32.0000 1.9778 1.9784 417.4539 417.5942 0.0211 -1.0000 -1.0000 4822567 1583228946.60 151.5164 59.9960 32.0000 1.9775 1.9780 417.5751 417.7155 0.0211 -1.0000 -1.0000 4822630 1583228946.70 151.5164 59.9960 32.0000 1.9786 1.9791 417.4040 417.5440 0.0211 -1.0000 -1.0000 4822880 1583228946.80 151.5164 59.9960 32.0000 1.9782 1.9788 417.3420 417.4826 0.0212 -1.0000 -1.0000 4822942 1583228946.90 151.5057 59.9960 32.0000 1.9785 1.9791 417.3237 417.4639 0.0211 -1.0000 -1.0000 4823005 1583228947.00 151.4834 59.9960 32.0000 1.9778 1.9783 417.4655 417.6055 0.0210 -1.0000 -1.0000 4823083 1583228947.10 151.4834 59.9960 32.0000 1.9782 1.9788 417.5738 417.7134 0.0210 -1.0000 -1.0000 4823145 1583228947.20 151.4834 59.9960 32.0000 1.9782 1.9788 417.5404 417.6797 0.0209 -1.0000 -1.0000 4823395 1583228947.30 151.4834 59.9960 32.0000 1.9787 1.9793 417.3181 417.4582 0.0211 -1.0000 -1.0000 4823458 1583228947.40 151.4834 59.9960 32.0000 1.9794 1.9799 417.2923 417.4322 0.0210 -1.0000 -1.0000 4823520 1583228947.50 151.4510 59.9960 32.0000 1.9791 1.9797 417.4040 417.5442 0.0212 -1.0000 -1.0000 4823583 1583228947.60 151.4510 59.9960 32.0000 1.9781 1.9786 417.4664 417.6072 0.0211 -1.0000 -1.0000 4823661 1583228947.70 151.4510 59.9960 32.0000 1.9774 1.9780 417.5569 417.6971 0.0211 -1.0000 -1.0000 4824380 1583228947.80 151.4510 59.9960 32.0000 1.9786 1.9791 417.5441 417.6845 0.0211 -1.0000 -1.0000 4824458 1583228947.90 151.4510 59.9960 32.0000 1.9781 1.9786 417.3240 417.4639 0.0210 -1.0000 -1.0000 4824583 1583228948.00 151.4510 59.9960 32.0000 1.9787 1.9792 417.3804 417.5196 0.0210 -1.0000 -1.0000 4824645 1583228948.10 151.4202 59.9960 32.0000 1.9780 1.9786 417.3946 417.5343 0.0209 -1.0000 -1.0000 4824724 1583228948.20 151.4202 59.9960 32.0000 1.9782 1.9788 417.4344 417.5745 0.0211 -1.0000 -1.0000 4824786 1583228948.30 151.4202 59.9960 32.0000 1.9779 1.9785 417.5986 417.7381 0.0210 -1.0000 -1.0000 4824848 1583228948.40 151.4202 59.9960 32.0000 1.9785 1.9791 417.4272 417.5669 0.0210 -1.0000 -1.0000 4824911 1583228948.50 151.4202 59.9960 32.0000 1.9785 1.9790 417.4451 417.5848 0.0210 -1.0000 -1.0000 4824973 1583228948.60 151.4202 59.9960 32.0000 1.9791 1.9796 417.4626 417.6022 0.0210 -1.0000 -1.0000 4825036 1583228948.70 151.5113 59.9960 32.0000 1.9796 1.9802 417.4437 417.5841 0.0211 -1.0000 -1.0000 4825114 1583228948.80 151.5113 59.9960 32.0000 1.9775 1.9780 417.4693 417.6098 0.0211 -1.0000 -1.0000 4825176 1583228948.90 151.5113 59.9960 32.0000 1.9778 1.9784 417.5324 417.6726 0.0211 -1.0000 -1.0000 4825239 1583228949.00 151.5113 59.9960 32.0000 1.9781 1.9786 417.5815 417.7219 0.0210 -1.0000 -1.0000 4825317 1583228949.10 151.5113 59.9960 32.0000 1.9786 1.9792 417.3953 417.5367 0.0213 -1.0000 -1.0000 4825380 1583228949.20 151.5181 59.9963 32.0000 1.9793 1.9798 417.3738 417.5144 0.0211 -1.0000 -1.0000 4825442 1583228949.30 151.5251 59.9966 32.0000 1.9795 1.9800 417.3261 417.4650 0.0209 -1.0000 -1.0000 4825505 1583228949.40 151.5251 59.9966 32.0000 1.9777 1.9782 417.4028 417.5422 0.0210 -1.0000 -1.0000 4825567 1583228949.50 151.5251 59.9966 32.0000 1.9789 1.9795 417.4659 417.6065 0.0212 -1.0000 -1.0000 4825645 1583228949.60 151.5251 59.9966 32.0000 1.9781 1.9786 417.4258 417.5646 0.0209 -1.0000 -1.0000 4825708 1583228949.70 151.5251 59.9966 32.0000 1.9786 1.9792 417.4063 417.5461 0.0211 -1.0000 -1.0000 4825770 1583228949.80 151.5251 59.9966 32.0000 1.9791 1.9797 417.3924 417.5326 0.0211 -1.0000 -1.0000 4826208 1583228949.90 151.5251 59.9966 32.0000 1.9781 1.9786 417.4866 417.6269 0.0211 -1.0000 -1.0000 4826286 1583228950.00 151.5251 59.9966 32.0000 1.9772 1.9778 417.6143 417.7545 0.0211 -1.0000 -1.0000 4826348 1583228950.10 151.5251 59.9966 32.0000 1.9778 1.9783 417.5686 417.7087 0.0210 -1.0000 -1.0000 4826411 1583228950.20 151.5251 59.9966 32.0000 1.9788 1.9793 417.3833 417.5226 0.0209 -1.0000 -1.0000 4826473 1583228950.30 151.5251 59.9966 32.0000 1.9794 1.9799 417.3469 417.4864 0.0210 -1.0000 -1.0000 4826536 1583228950.40 151.5300 59.9966 32.0000 1.9787 1.9793 417.3683 417.5080 0.0210 -1.0000 -1.0000 4826614 1583228950.50 151.5389 59.9966 32.0000 1.9783 1.9788 417.4165 417.5562 0.0210 -1.0000 -1.0000 4826676 1583228950.60 151.5389 59.9966 32.0000 1.9781 1.9787 417.5276 417.6679 0.0211 -1.0000 -1.0000 4826739 1583228950.70 151.5389 59.9966 32.0000 1.9776 1.9781 417.5246 417.6644 0.0210 -1.0000 -1.0000 4826801 1583228950.80 151.5389 59.9966 32.0000 1.9781 1.9787 417.4723 417.6114 0.0209 -1.0000 -1.0000 4826864 1583228950.90 151.5389 59.9966 32.0000 1.9787 1.9792 417.2576 417.3978 0.0211 -1.0000 -1.0000 4826927 1583228951.00 151.4577 59.9966 32.0000 1.9787 1.9792 417.2999 417.4400 0.0211 -1.0000 -1.0000 4827005 1583228951.10 151.4577 59.9966 32.0000 1.9780 1.9786 417.4060 417.5461 0.0211 -1.0000 -1.0000 4827067 1583228951.20 151.4577 59.9966 32.0000 1.9778 1.9784 417.5749 417.7142 0.0209 -1.0000 -1.0000 4827145 1583228951.30 151.4577 59.9966 32.0000 1.9778 1.9784 417.4788 417.6187 0.0211 -1.0000 -1.0000 4827395 1583228951.40 151.4577 59.9966 32.0000 1.9786 1.9791 417.4275 417.5682 0.0211 -1.0000 -1.0000 4827458 1583228951.50 151.4577 59.9966 32.0000 1.9788 1.9794 417.3552 417.4970 0.0213 -1.0000 -1.0000 4827520 1583228951.60 151.4577 59.9966 32.0000 1.9796 1.9801 417.2579 417.3975 0.0209 -1.0000 -1.0000 4827598 1583228951.70 151.4577 59.9966 32.0000 1.9784 1.9789 417.4135 417.5530 0.0211 -1.0000 -1.0000 4827661 1583228951.80 151.4577 59.9966 32.0000 1.9777 1.9782 417.5607 417.7012 0.0211 -1.0000 -1.0000 4827739 1583228951.90 151.4577 59.9966 32.0000 1.9775 1.9781 417.5631 417.7032 0.0211 -1.0000 -1.0000 4827786 1583228952.00 151.4577 59.9966 32.0000 1.9784 1.9790 417.4796 417.6197 0.0210 -1.0000 -1.0000 4827848 1583228952.10 151.4205 59.9966 32.0000 1.9791 1.9796 417.3356 417.4750 0.0210 -1.0000 -1.0000 4827927 1583228952.20 151.4205 59.9966 32.0000 1.9785 1.9791 417.4496 417.5892 0.0210 -1.0000 -1.0000 4827989 1583228952.30 151.4205 59.9966 32.0000 1.9786 1.9792 417.4861 417.6255 0.0210 -1.0000 -1.0000 4828130 1583228952.40 151.4205 59.9966 32.0000 1.9781 1.9786 417.5626 417.7023 0.0209 -1.0000 -1.0000 4828192 1583228952.50 151.4205 59.9966 32.0000 1.9784 1.9790 417.4112 417.5509 0.0210 -1.0000 -1.0000 4828255 1583228952.60 151.4413 59.9966 32.0000 1.9794 1.9799 417.2604 417.4009 0.0210 -1.0000 -1.0000 4828317 1583228952.70 151.4434 59.9966 32.0000 1.9789 1.9794 417.3333 417.4721 0.0209 -1.0000 -1.0000 4828395 1583228952.80 151.4434 59.9966 32.0000 1.9776 1.9781 417.4836 417.6227 0.0209 -1.0000 -1.0000 4829380 1583228952.90 151.4434 59.9966 32.0000 1.9771 1.9777 417.6006 417.7400 0.0210 -1.0000 -1.0000 4829442 1583228953.00 151.4434 59.9966 32.0000 1.9780 1.9785 417.4448 417.5844 0.0210 -1.0000 -1.0000 4829505 1583228953.10 151.4434 59.9966 32.0000 1.9789 1.9795 417.4521 417.5920 0.0211 -1.0000 -1.0000 4829567 1583228953.20 151.5320 59.9966 32.0000 1.9796 1.9802 417.3657 417.5054 0.0210 -1.0000 -1.0000 4829645 1583228953.30 151.5320 59.9966 32.0000 1.9789 1.9794 417.3481 417.4879 0.0210 -1.0000 -1.0000 4829708 1583228953.40 151.5320 59.9966 32.0000 1.9788 1.9793 417.5561 417.6953 0.0209 -1.0000 -1.0000 4829770 1583228953.50 151.5320 59.9966 32.0000 1.9787 1.9793 417.4836 417.6231 0.0210 -1.0000 -1.0000 4829848 1583228953.60 151.5320 59.9966 32.0000 1.9791 1.9796 417.4231 417.5617 0.0208 -1.0000 -1.0000 4829911 1583228953.70 151.5320 59.9966 32.0000 1.9791 1.9797 417.3374 417.4760 0.0209 -1.0000 -1.0000 4829973 1583228953.80 151.5320 59.9966 32.0000 1.9784 1.9789 417.3798 417.5187 0.0209 -1.0000 -1.0000 4830051 1583228953.90 151.5320 59.9966 32.0000 1.9782 1.9787 417.5154 417.6530 0.0207 -1.0000 -1.0000 4830114 1583228954.00 151.5320 59.9966 32.0000 1.9777 1.9783 417.5507 417.6893 0.0209 -1.0000 -1.0000 4830176 1583228954.10 151.5320 59.9966 32.0000 1.9788 1.9793 417.4055 417.5447 0.0209 -1.0000 -1.0000 4830255 1583228954.20 151.5351 59.9966 32.0000 1.9789 1.9795 417.3556 417.4945 0.0209 -1.0000 -1.0000 4830317 1583228954.30 151.5738 59.9966 32.0000 1.9788 1.9793 417.4217 417.5599 0.0208 -1.0000 -1.0000 4830380 1583228954.40 151.5738 59.9966 32.0000 1.9785 1.9790 417.4521 417.5910 0.0209 -1.0000 -1.0000 4830458 1583228954.50 151.5738 59.9966 32.0000 1.9788 1.9793 417.5524 417.6914 0.0209 -1.0000 -1.0000 4830520 1583228954.60 151.5738 59.9966 32.0000 1.9786 1.9791 417.4223 417.5611 0.0208 -1.0000 -1.0000 4830583 1583228954.70 151.5738 59.9966 32.0000 1.9782 1.9787 417.3563 417.4951 0.0209 -1.0000 -1.0000 4830645 1583228954.80 151.5738 59.9966 32.0000 1.9787 1.9793 417.3689 417.5077 0.0208 -1.0000 -1.0000 4830708 1583228954.90 151.5551 59.9963 32.0000 1.9783 1.9789 417.4974 417.6363 0.0209 -1.0000 -1.0000 4830880 1583228955.00 151.5551 59.9963 32.0000 1.9787 1.9792 417.5279 417.6660 0.0208 -1.0000 -1.0000 4830958 1583228955.10 151.5551 59.9963 32.0000 1.9786 1.9791 417.4792 417.6188 0.0209 -1.0000 -1.0000 4831020 1583228955.20 151.5551 59.9963 32.0000 1.9783 1.9789 417.3285 417.4671 0.0208 -1.0000 -1.0000 4831098 1583228955.30 151.5551 59.9963 32.0000 1.9788 1.9793 417.2961 417.4357 0.0210 -1.0000 -1.0000 4831161 1583228955.40 151.5551 59.9963 32.0000 1.9781 1.9787 417.4458 417.5849 0.0209 -1.0000 -1.0000 4831411 1583228955.50 151.5551 59.9963 32.0000 1.9777 1.9782 417.5237 417.6632 0.0209 -1.0000 -1.0000 4831473 1583228955.60 151.5551 59.9963 32.0000 1.9781 1.9786 417.5777 417.7170 0.0209 -1.0000 -1.0000 4831536 1583228955.70 151.5551 59.9963 32.0000 1.9776 1.9782 417.3596 417.4988 0.0209 -1.0000 -1.0000 4831630 1583228955.80 151.5551 59.9963 32.0000 1.9783 1.9788 417.3394 417.4781 0.0208 -1.0000 -1.0000 4831692 1583228955.90 151.4715 59.9963 32.0000 1.9785 1.9790 417.3302 417.4682 0.0208 -1.0000 -1.0000 4831880 1583228956.00 151.4786 59.9963 32.0000 1.9777 1.9783 417.4929 417.6311 0.0208 -1.0000 -1.0000 4831926 1583228956.10 151.4878 59.9963 32.0000 1.9777 1.9782 417.6445 417.7830 0.0208 -1.0000 -1.0000 4832005 1583228956.20 151.4878 59.9963 32.0000 1.9781 1.9787 417.5838 417.7219 0.0207 -1.0000 -1.0000 4832067 1583228956.30 151.4878 59.9963 32.0000 1.9787 1.9793 417.4548 417.5928 0.0208 -1.0000 -1.0000 4832130 1583228956.40 151.4878 59.9963 32.0000 1.9786 1.9791 417.4208 417.5595 0.0209 -1.0000 -1.0000 4832364 1583228956.50 151.4878 59.9963 32.0000 1.9784 1.9789 417.4293 417.5672 0.0206 -1.0000 -1.0000 4832426 1583228956.60 151.4190 59.9963 32.0000 1.9786 1.9791 417.4955 417.6323 0.0207 -1.0000 -1.0000 4832489 1583228956.70 151.4190 59.9963 32.0000 1.9775 1.9781 417.5667 417.7057 0.0208 -1.0000 -1.0000 4832567 1583228956.80 151.4190 59.9963 32.0000 1.9781 1.9787 417.4961 417.6346 0.0209 -1.0000 -1.0000 4832630 1583228956.90 151.4190 59.9963 32.0000 1.9784 1.9790 417.3684 417.5067 0.0208 -1.0000 -1.0000 4832911 1583228957.00 151.4190 59.9963 32.0000 1.9788 1.9794 417.3042 417.4424 0.0208 -1.0000 -1.0000 4832973 1583228957.10 151.4547 59.9963 32.0000 1.9781 1.9786 417.5282 417.6663 0.0208 -1.0000 -1.0000 4833036 1583228957.20 151.4707 59.9963 32.0000 1.9781 1.9787 417.5938 417.7313 0.0207 -1.0000 -1.0000 4833114 1583228957.30 151.4707 59.9963 32.0000 1.9781 1.9787 417.6029 417.7406 0.0208 -1.0000 -1.0000 4833176 1583228957.40 151.4707 59.9963 32.0000 1.9789 1.9795 417.5189 417.6574 0.0208 -1.0000 -1.0000 4833395 1583228957.50 151.4707 59.9963 32.0000 1.9788 1.9793 417.3938 417.5317 0.0207 -1.0000 -1.0000 4833473 1583228957.60 151.4707 59.9963 32.0000 1.9788 1.9793 417.3704 417.5079 0.0207 -1.0000 -1.0000 4833536 1583228957.70 151.4563 59.9963 32.0000 1.9794 1.9800 417.4049 417.5427 0.0208 -1.0000 -1.0000 4833598 1583228957.80 151.4563 59.9963 32.0000 1.9784 1.9790 417.5159 417.6546 0.0209 -1.0000 -1.0000 4833676 1583228957.90 151.4563 59.9963 32.0000 1.9786 1.9791 417.6183 417.7551 0.0206 -1.0000 -1.0000 4833739 1583228958.00 151.4563 59.9963 32.0000 1.9791 1.9796 417.3104 417.4479 0.0207 -1.0000 -1.0000 4833911 1583228958.10 151.4563 59.9963 32.0000 1.9787 1.9792 417.3294 417.4677 0.0208 -1.0000 -1.0000 4833989 1583228958.20 151.4804 59.9963 32.0000 1.9791 1.9796 417.4673 417.6050 0.0207 -1.0000 -1.0000 4834051 1583228958.30 151.4804 59.9963 32.0000 1.9783 1.9788 417.4881 417.6263 0.0207 -1.0000 -1.0000 4834114 1583228958.40 151.4804 59.9963 32.0000 1.9773 1.9778 417.5736 417.7109 0.0206 -1.0000 -1.0000 4834176 1583228958.50 151.4804 59.9963 32.0000 1.9784 1.9789 417.4891 417.6272 0.0208 -1.0000 -1.0000 4834661 1583228958.60 151.4804 59.9963 32.0000 1.9783 1.9789 417.3938 417.5318 0.0207 -1.0000 -1.0000 4834723 1583228958.70 151.4918 59.9963 32.0000 1.9790 1.9795 417.2522 417.3896 0.0206 -1.0000 -1.0000 4834786 1583228958.80 151.5338 59.9963 32.0000 1.9785 1.9790 417.2853 417.4229 0.0207 -1.0000 -1.0000 4834848 1583228958.90 151.5338 59.9963 32.0000 1.9786 1.9791 417.3699 417.5067 0.0206 -1.0000 -1.0000 4834927 1583228959.00 151.5338 59.9963 32.0000 1.9779 1.9784 417.5821 417.7195 0.0206 -1.0000 -1.0000 4835161 1583228959.10 151.5338 59.9963 32.0000 1.9783 1.9788 417.5267 417.6640 0.0207 -1.0000 -1.0000 4835224 1583228959.20 151.5338 59.9963 32.0000 1.9792 1.9797 417.4056 417.5426 0.0206 -1.0000 -1.0000 4835286 1583228959.30 151.5338 59.9963 32.0000 1.9785 1.9791 417.4344 417.5709 0.0206 -1.0000 -1.0000 4835348 1583228959.40 151.5338 59.9963 32.0000 1.9779 1.9784 417.4756 417.6125 0.0205 -1.0000 -1.0000 4835411 1583228959.50 151.5338 59.9963 32.0000 1.9780 1.9785 417.5398 417.6767 0.0207 -1.0000 -1.0000 4835614 1583228959.60 151.5338 59.9963 32.0000 1.9783 1.9789 417.5527 417.6891 0.0205 -1.0000 -1.0000 4835676 1583228959.70 151.5481 59.9963 32.0000 1.9790 1.9796 417.3990 417.5356 0.0205 -1.0000 -1.0000 4835739 1583228959.80 151.5580 59.9965 32.0000 1.9785 1.9790 417.3553 417.4919 0.0205 -1.0000 -1.0000 4835801 1583228959.90 151.5618 59.9966 32.0000 1.9781 1.9786 417.3564 417.4932 0.0206 -1.0000 -1.0000 4835864 1583228960.00 151.5618 59.9966 32.0000 1.9784 1.9789 417.4599 417.5975 0.0207 -1.0000 -1.0000 4836114 1583228960.10 151.5618 59.9966 32.0000 1.9779 1.9784 417.5498 417.6879 0.0208 -1.0000 -1.0000 4836176 1583228960.20 151.5618 59.9966 32.0000 1.9777 1.9782 417.5941 417.7318 0.0207 -1.0000 -1.0000 4836239 1583228960.30 151.5618 59.9966 32.0000 1.9783 1.9788 417.4042 417.5417 0.0206 -1.0000 -1.0000 4836301 1583228960.40 151.5304 59.9966 32.0000 1.9785 1.9791 417.3307 417.4667 0.0204 -1.0000 -1.0000 4836380 1583228960.50 151.5304 59.9966 32.0000 1.9787 1.9792 417.3747 417.5109 0.0205 -1.0000 -1.0000 4836661 1583228960.60 151.5304 59.9966 32.0000 1.9789 1.9795 417.4611 417.5977 0.0206 -1.0000 -1.0000 4836723 1583228960.70 151.5304 59.9966 32.0000 1.9783 1.9789 417.5233 417.6604 0.0206 -1.0000 -1.0000 4836786 1583228960.80 151.5304 59.9966 32.0000 1.9783 1.9789 417.5976 417.7341 0.0205 -1.0000 -1.0000 4836848 1583228960.90 151.5256 59.9966 32.0000 1.9781 1.9787 417.4996 417.6355 0.0205 -1.0000 -1.0000 4836911 1583228961.00 151.4879 59.9966 32.0000 1.9779 1.9784 417.3779 417.5144 0.0205 -1.0000 -1.0000 4837286 1583228961.10 151.4879 59.9966 32.0000 1.9791 1.9796 417.3575 417.4938 0.0205 -1.0000 -1.0000 4837348 1583228961.20 151.4879 59.9966 32.0000 1.9788 1.9794 417.4570 417.5934 0.0205 -1.0000 -1.0000 4837427 1583228961.30 151.4879 59.9966 32.0000 1.9784 1.9789 417.5941 417.7309 0.0206 -1.0000 -1.0000 4837489 1583228961.40 151.4879 59.9966 32.0000 1.9788 1.9794 417.5040 417.6402 0.0204 -1.0000 -1.0000 4837551 1583228961.50 151.4566 59.9966 32.0000 1.9789 1.9794 417.3948 417.5313 0.0206 -1.0000 -1.0000 4837942 1583228961.60 151.4566 59.9966 32.0000 1.9790 1.9796 417.3421 417.4799 0.0207 -1.0000 -1.0000 4838005 1583228961.70 151.4566 59.9966 32.0000 1.9783 1.9788 417.4286 417.5646 0.0205 -1.0000 -1.0000 4838067 1583228961.80 151.4566 59.9966 32.0000 1.9781 1.9786 417.5428 417.6788 0.0204 -1.0000 -1.0000 4838130 1583228961.90 151.4566 59.9966 32.0000 1.9786 1.9792 417.4952 417.6318 0.0205 -1.0000 -1.0000 4838192 1583228962.00 151.4566 59.9966 32.0000 1.9779 1.9785 417.5644 417.7011 0.0206 -1.0000 -1.0000 4838286 1583228962.10 151.4566 59.9966 32.0000 1.9789 1.9794 417.4002 417.5368 0.0205 -1.0000 -1.0000 4838380 1583228962.20 151.4566 59.9966 32.0000 1.9788 1.9793 417.2606 417.3966 0.0204 -1.0000 -1.0000 4838442 1583228962.30 151.4566 59.9966 32.0000 1.9781 1.9786 417.3859 417.5217 0.0204 -1.0000 -1.0000 4838505 1583228962.40 151.4566 59.9966 32.0000 1.9779 1.9784 417.5192 417.6558 0.0206 -1.0000 -1.0000 4838567 1583228962.50 151.4566 59.9966 32.0000 1.9782 1.9787 417.5841 417.7196 0.0204 -1.0000 -1.0000 4838630 1583228962.60 151.4138 59.9966 32.0000 1.9785 1.9790 417.3140 417.4501 0.0205 -1.0000 -1.0000 4838848 1583228962.70 151.4561 59.9966 32.0000 1.9787 1.9793 417.3868 417.5231 0.0205 -1.0000 -1.0000 4838927 1583228962.80 151.4657 59.9966 32.0000 1.9789 1.9794 417.4702 417.6054 0.0203 -1.0000 -1.0000 4838989 1583228962.90 151.4657 59.9966 32.0000 1.9785 1.9790 417.6001 417.7361 0.0205 -1.0000 -1.0000 4839051 1583228963.00 151.4657 59.9966 32.0000 1.9776 1.9782 417.6108 417.7470 0.0205 -1.0000 -1.0000 4839114 1583228963.10 151.5274 59.9966 32.0000 1.9781 1.9787 417.4783 417.6149 0.0206 -1.0000 -1.0000 4839176 1583228963.20 151.5371 59.9966 32.0000 1.9782 1.9787 417.4493 417.5852 0.0204 -1.0000 -1.0000 4839255 1583228963.30 151.5371 59.9966 32.0000 1.9790 1.9796 417.3570 417.4930 0.0205 -1.0000 -1.0000 4839317 1583228963.40 151.5371 59.9966 32.0000 1.9787 1.9792 417.2541 417.3891 0.0202 -1.0000 -1.0000 4839380 1583228963.50 151.5371 59.9966 32.0000 1.9782 1.9788 417.4266 417.5630 0.0205 -1.0000 -1.0000 4839458 1583228963.60 151.5371 59.9966 32.0000 1.9780 1.9785 417.4596 417.5949 0.0204 -1.0000 -1.0000 4839630 1583228963.70 151.5556 59.9966 32.0000 1.9784 1.9789 417.5134 417.6490 0.0203 -1.0000 -1.0000 4839692 1583228963.80 151.5556 59.9966 32.0000 1.9792 1.9797 417.4044 417.5403 0.0205 -1.0000 -1.0000 4839770 1583228963.90 151.5556 59.9966 32.0000 1.9797 1.9802 417.3859 417.5224 0.0205 -1.0000 -1.0000 4839833 1583228964.00 151.5556 59.9966 32.0000 1.9800 1.9805 417.3081 417.4448 0.0205 -1.0000 -1.0000 4839895 1583228964.10 151.5556 59.9966 32.0000 1.9778 1.9783 417.4410 417.5773 0.0205 -1.0000 -1.0000 4840301 1583228964.20 151.5556 59.9966 32.0000 1.9787 1.9792 417.5020 417.6369 0.0203 -1.0000 -1.0000 4840364 1583228964.30 151.4718 59.9966 32.0000 1.9776 1.9781 417.5321 417.6679 0.0204 -1.0000 -1.0000 4840427 1583228964.40 151.4718 59.9966 32.0000 1.9784 1.9789 417.5272 417.6628 0.0204 -1.0000 -1.0000 4840505 1583228964.50 151.4718 59.9966 32.0000 1.9793 1.9798 417.3590 417.4943 0.0204 -1.0000 -1.0000 4840583 1583228964.60 151.4718 59.9966 32.0000 1.9793 1.9798 417.3116 417.4475 0.0204 -1.0000 -1.0000 4840864 1583228964.70 151.4718 59.9966 32.0000 1.9786 1.9792 417.4030 417.5382 0.0203 -1.0000 -1.0000 4840942 1583228964.80 151.4718 59.9966 32.0000 1.9782 1.9787 417.4767 417.6119 0.0203 -1.0000 -1.0000 4841005 1583228964.90 151.4718 59.9966 32.0000 1.9790 1.9795 417.4476 417.5832 0.0204 -1.0000 -1.0000 4841067 1583228965.00 151.4718 59.9966 32.0000 1.9796 1.9801 417.3489 417.4845 0.0204 -1.0000 -1.0000 4841130 1583228965.10 151.4537 59.9958 32.0000 1.9791 1.9796 417.3132 417.4488 0.0204 -1.0000 -1.0000 4841192 1583228965.20 151.4481 59.9955 32.0000 1.9791 1.9796 417.3132 417.4491 0.0204 -1.0000 -1.0000 4841270 1583228965.30 151.4506 59.9955 32.0000 1.9781 1.9786 417.5482 417.6838 0.0204 -1.0000 -1.0000 4841333 1583228965.40 151.4777 59.9955 32.0000 1.9779 1.9784 417.5870 417.7228 0.0204 -1.0000 -1.0000 4841395 1583228965.50 151.4777 59.9955 32.0000 1.9783 1.9788 417.4897 417.6268 0.0206 -1.0000 -1.0000 4841458 1583228965.60 151.4777 59.9955 32.0000 1.9783 1.9788 417.4721 417.6074 0.0204 -1.0000 -1.0000 4841536 1583228965.70 151.4777 59.9955 32.0000 1.9796 1.9802 417.3249 417.4606 0.0204 -1.0000 -1.0000 4841895 1583228965.80 151.4777 59.9955 32.0000 1.9787 1.9792 417.3008 417.4362 0.0203 -1.0000 -1.0000 4841958 1583228965.90 151.5225 59.9955 32.0000 1.9780 1.9786 417.4325 417.5671 0.0202 -1.0000 -1.0000 4842036 1583228966.00 151.5225 59.9955 32.0000 1.9783 1.9788 417.5136 417.6486 0.0203 -1.0000 -1.0000 4842098 1583228966.10 151.5225 59.9955 32.0000 1.9784 1.9789 417.4128 417.5487 0.0205 -1.0000 -1.0000 4842161 1583228966.20 151.5225 59.9955 32.0000 1.9786 1.9792 417.2889 417.4235 0.0202 -1.0000 -1.0000 4842223 1583228966.30 151.5225 59.9955 32.0000 1.9791 1.9797 417.3097 417.4449 0.0204 -1.0000 -1.0000 4842286 1583228966.40 151.5225 59.9955 32.0000 1.9793 1.9799 417.4308 417.5659 0.0203 -1.0000 -1.0000 4842364 1583228966.50 151.5895 59.9955 32.0000 1.9780 1.9785 417.5866 417.7224 0.0204 -1.0000 -1.0000 4842427 1583228966.60 151.5895 59.9955 32.0000 1.9779 1.9784 417.5499 417.6851 0.0204 -1.0000 -1.0000 4842489 1583228966.70 151.5895 59.9955 32.0000 1.9781 1.9786 417.5562 417.6914 0.0202 -1.0000 -1.0000 4843630 1583228966.80 151.5895 59.9955 32.0000 1.9792 1.9797 417.4457 417.5804 0.0203 -1.0000 -1.0000 4843708 1583228966.90 151.5895 59.9955 32.0000 1.9790 1.9796 417.3625 417.4977 0.0203 -1.0000 -1.0000 4843770 1583228967.00 151.5610 59.9955 32.0000 1.9784 1.9789 417.3597 417.4942 0.0203 -1.0000 -1.0000 4843833 1583228967.10 151.4910 59.9955 32.0000 1.9783 1.9788 417.3911 417.5261 0.0203 -1.0000 -1.0000 4844020 1583228967.20 151.4910 59.9955 32.0000 1.9787 1.9792 417.4524 417.5869 0.0202 -1.0000 -1.0000 4844098 1583228967.30 151.4910 59.9955 32.0000 1.9791 1.9796 417.3268 417.4624 0.0204 -1.0000 -1.0000 4844161 1583228967.40 151.4910 59.9955 32.0000 1.9787 1.9792 417.3198 417.4547 0.0203 -1.0000 -1.0000 4844223 1583228967.50 151.4910 59.9955 32.0000 1.9793 1.9798 417.2485 417.3826 0.0201 -1.0000 -1.0000 4844301 1583228967.60 151.4264 59.9955 32.0000 1.9785 1.9790 417.4222 417.5565 0.0202 -1.0000 -1.0000 4844364 1583228967.70 151.4264 59.9955 32.0000 1.9784 1.9789 417.5114 417.6460 0.0203 -1.0000 -1.0000 4844426 1583228967.80 151.4264 59.9955 32.0000 1.9788 1.9793 417.4737 417.6083 0.0202 -1.0000 -1.0000 4844489 1583228967.90 151.4264 59.9955 32.0000 1.9785 1.9790 417.5489 417.6843 0.0203 -1.0000 -1.0000 4844598 1583228968.00 151.4264 59.9955 32.0000 1.9790 1.9795 417.3069 417.4411 0.0201 -1.0000 -1.0000 4844661 1583228968.10 151.4613 59.9955 32.0000 1.9791 1.9796 417.2112 417.3452 0.0202 -1.0000 -1.0000 4844739 1583228968.20 151.4975 59.9955 32.0000 1.9789 1.9794 417.3942 417.5283 0.0202 -1.0000 -1.0000 4844801 1583228968.30 151.4975 59.9955 32.0000 1.9786 1.9791 417.4557 417.5905 0.0202 -1.0000 -1.0000 4844864 1583228968.40 151.4975 59.9955 32.0000 1.9785 1.9790 417.5354 417.6696 0.0202 -1.0000 -1.0000 4844927 1583228968.50 151.4975 59.9955 32.0000 1.9788 1.9794 417.4187 417.5528 0.0201 -1.0000 -1.0000 4844989 1583228968.60 151.4975 59.9955 32.0000 1.9792 1.9798 417.4057 417.5394 0.0202 -1.0000 -1.0000 4845051 1583228968.70 151.4975 59.9955 32.0000 1.9788 1.9794 417.3216 417.4568 0.0203 -1.0000 -1.0000 4845130 1583228968.80 151.4975 59.9955 32.0000 1.9782 1.9787 417.4395 417.5742 0.0203 -1.0000 -1.0000 4845192 1583228968.90 151.4975 59.9955 32.0000 1.9781 1.9787 417.5316 417.6665 0.0203 -1.0000 -1.0000 4845255 1583228969.00 151.4975 59.9955 32.0000 1.9776 1.9781 417.5253 417.6601 0.0203 -1.0000 -1.0000 4845333 1583228969.10 151.4975 59.9955 32.0000 1.9777 1.9782 417.4027 417.5372 0.0202 -1.0000 -1.0000 4845395 1583228969.20 151.5361 59.9955 32.0000 1.9793 1.9798 417.3055 417.4406 0.0203 -1.0000 -1.0000 4845645 1583228969.30 151.5401 59.9955 32.0000 1.9789 1.9794 417.2695 417.4036 0.0201 -1.0000 -1.0000 4845708 1583228969.40 151.5401 59.9955 32.0000 1.9796 1.9801 417.2545 417.3876 0.0200 -1.0000 -1.0000 4845770 1583228969.50 151.5401 59.9955 32.0000 1.9785 1.9790 417.4721 417.6062 0.0202 -1.0000 -1.0000 4845833 1583228969.60 151.5401 59.9955 32.0000 1.9783 1.9788 417.4124 417.5462 0.0201 -1.0000 -1.0000 4845911 1583228969.70 151.5401 59.9955 32.0000 1.9788 1.9793 417.4409 417.5749 0.0201 -1.0000 -1.0000 4845973 1583228969.80 151.5114 59.9951 32.0000 1.9789 1.9794 417.4262 417.5594 0.0202 -1.0000 -1.0000 4846051 1583228969.90 151.5114 59.9951 32.0000 1.9783 1.9788 417.3904 417.5231 0.0200 -1.0000 -1.0000 4846114 1583228970.00 151.5114 59.9951 32.0000 1.9775 1.9780 417.3311 417.4657 0.0202 -1.0000 -1.0000 4846176 1583228970.10 151.5114 59.9951 32.0000 1.9779 1.9784 417.4823 417.6167 0.0202 -1.0000 -1.0000 4846239 1583228970.20 151.5114 59.9951 32.0000 1.9777 1.9782 417.4884 417.6224 0.0202 -1.0000 -1.0000 4846301 1583228970.30 151.5114 59.9951 32.0000 1.9790 1.9795 417.4395 417.5737 0.0201 -1.0000 -1.0000 4846364 1583228970.40 151.5136 59.9951 32.0000 1.9786 1.9791 417.3126 417.4467 0.0202 -1.0000 -1.0000 4846442 1583228970.50 151.5301 59.9951 32.0000 1.9785 1.9790 417.2549 417.3899 0.0203 -1.0000 -1.0000 4846505 1583228970.60 151.5301 59.9951 32.0000 1.9791 1.9796 417.4372 417.5714 0.0202 -1.0000 -1.0000 4846567 1583228970.70 151.5301 59.9951 32.0000 1.9779 1.9785 417.5176 417.6519 0.0202 -1.0000 -1.0000 4846645 1583228970.80 151.5301 59.9951 32.0000 1.9785 1.9790 417.4698 417.6037 0.0201 -1.0000 -1.0000 4847192 1583228970.90 151.5301 59.9951 32.0000 1.9791 1.9796 417.3550 417.4884 0.0200 -1.0000 -1.0000 4847255 1583228971.00 151.5166 59.9951 32.0000 1.9793 1.9798 417.3224 417.4561 0.0202 -1.0000 -1.0000 4847333 1583228971.10 151.4712 59.9951 32.0000 1.9783 1.9789 417.3457 417.4799 0.0201 -1.0000 -1.0000 4847395 1583228971.20 151.4712 59.9951 32.0000 1.9781 1.9786 417.5911 417.7253 0.0202 -1.0000 -1.0000 4847458 1583228971.30 151.4712 59.9951 32.0000 1.9776 1.9781 417.5182 417.6523 0.0202 -1.0000 -1.0000 4847520 1583228971.40 151.4712 59.9951 32.0000 1.9788 1.9793 417.5437 417.6783 0.0202 -1.0000 -1.0000 4847599 1583228971.50 151.4712 59.9951 32.0000 1.9786 1.9791 417.3634 417.4977 0.0201 -1.0000 -1.0000 4847661 1583228971.60 151.4712 59.9951 32.0000 1.9791 1.9796 417.3161 417.4488 0.0199 -1.0000 -1.0000 4847723 1583228971.70 151.4712 59.9951 32.0000 1.9793 1.9798 417.2913 417.4237 0.0199 -1.0000 -1.0000 4847786 1583228971.80 151.4712 59.9951 32.0000 1.9792 1.9797 417.4630 417.5973 0.0202 -1.0000 -1.0000 4848130 1583228971.90 151.4712 59.9951 32.0000 1.9781 1.9786 417.5171 417.6502 0.0200 -1.0000 -1.0000 4848192 1583228972.00 151.4712 59.9951 32.0000 1.9788 1.9793 417.4104 417.5434 0.0199 -1.0000 -1.0000 4848255 1583228972.10 151.4740 59.9951 32.0000 1.9787 1.9792 417.3239 417.4573 0.0202 -1.0000 -1.0000 4848333 1583228972.20 151.4251 59.9951 32.0000 1.9790 1.9795 417.4387 417.5729 0.0202 -1.0000 -1.0000 4848395 1583228972.30 151.4251 59.9951 32.0000 1.9787 1.9793 417.4961 417.6303 0.0201 -1.0000 -1.0000 4848676 1583228972.40 151.4251 59.9951 32.0000 1.9781 1.9786 417.4995 417.6324 0.0200 -1.0000 -1.0000 4848739 1583228972.50 151.4251 59.9951 32.0000 1.9786 1.9791 417.4055 417.5391 0.0201 -1.0000 -1.0000 4848801 1583228972.60 151.4251 59.9951 32.0000 1.9786 1.9792 417.2562 417.3900 0.0201 -1.0000 -1.0000 4848864 1583228972.70 151.4251 59.9951 32.0000 1.9791 1.9796 417.3766 417.5101 0.0200 -1.0000 -1.0000 4848958 1583228972.80 151.4251 59.9951 32.0000 1.9777 1.9782 417.3817 417.5147 0.0200 -1.0000 -1.0000 4849192 1583228972.90 151.4251 59.9951 32.0000 1.9779 1.9784 417.4524 417.5872 0.0202 -1.0000 -1.0000 4849255 1583228973.00 151.4251 59.9951 32.0000 1.9780 1.9785 417.3111 417.4441 0.0200 -1.0000 -1.0000 4849333 1583228973.10 151.4578 59.9951 32.0000 1.9794 1.9799 417.3055 417.4387 0.0201 -1.0000 -1.0000 4849395 1583228973.20 151.5632 59.9951 32.0000 1.9793 1.9798 417.2665 417.3997 0.0201 -1.0000 -1.0000 4849458 1583228973.30 151.5632 59.9951 32.0000 1.9784 1.9789 417.3444 417.4781 0.0200 -1.0000 -1.0000 4849645 1583228973.40 151.5632 59.9951 32.0000 1.9779 1.9784 417.4944 417.6269 0.0199 -1.0000 -1.0000 4849708 1583228973.50 151.5632 59.9951 32.0000 1.9786 1.9791 417.5052 417.6382 0.0200 -1.0000 -1.0000 4849770 1583228973.60 151.5632 59.9951 32.0000 1.9788 1.9793 417.4559 417.5892 0.0200 -1.0000 -1.0000 4849833 1583228973.70 151.5587 59.9951 32.0000 1.9796 1.9801 417.3346 417.4678 0.0201 -1.0000 -1.0000 4849895 1583228973.80 151.4903 59.9951 32.0000 1.9790 1.9795 417.2527 417.3858 0.0200 -1.0000 -1.0000 4850145 1583228973.90 151.4903 59.9951 32.0000 1.9786 1.9792 417.3814 417.5132 0.0199 -1.0000 -1.0000 4850208 1583228974.00 151.4903 59.9951 32.0000 1.9784 1.9789 417.4858 417.6189 0.0200 -1.0000 -1.0000 4850270 1583228974.10 151.4903 59.9951 32.0000 1.9790 1.9795 417.3748 417.5083 0.0201 -1.0000 -1.0000 4850348 1583228974.20 151.4903 59.9951 32.0000 1.9791 1.9796 417.3552 417.4874 0.0198 -1.0000 -1.0000 4850411 1583228974.30 151.4903 59.9951 32.0000 1.9791 1.9796 417.2193 417.3514 0.0199 -1.0000 -1.0000 4850630 1583228974.40 151.4903 59.9951 32.0000 1.9788 1.9793 417.1999 417.3333 0.0201 -1.0000 -1.0000 4850708 1583228974.50 151.5202 59.9951 32.0000 1.9786 1.9791 417.4640 417.5981 0.0201 -1.0000 -1.0000 4850770 1583228974.60 151.5202 59.9951 32.0000 1.9782 1.9787 417.4229 417.5561 0.0200 -1.0000 -1.0000 4850833 1583228974.70 151.5202 59.9951 32.0000 1.9774 1.9779 417.3749 417.5077 0.0199 -1.0000 -1.0000 4850911 1583228974.80 151.5202 59.9951 32.0000 1.9788 1.9793 417.3693 417.5011 0.0198 -1.0000 -1.0000 4850989 1583228974.90 151.5202 59.9951 32.0000 1.9789 1.9794 417.3013 417.4339 0.0199 -1.0000 -1.0000 4851051 1583228975.00 151.5202 59.9951 32.0000 1.9784 1.9789 417.3152 417.4476 0.0200 -1.0000 -1.0000 4851114 1583228975.10 151.5202 59.9951 32.0000 1.9785 1.9790 417.3167 417.4506 0.0201 -1.0000 -1.0000 4851176 1583228975.20 151.5202 59.9951 32.0000 1.9780 1.9785 417.3361 417.4691 0.0200 -1.0000 -1.0000 4851255 1583228975.30 151.5202 59.9951 32.0000 1.9788 1.9794 417.3516 417.4842 0.0199 -1.0000 -1.0000 4851317 1583228975.40 151.5329 59.9952 32.0000 1.9791 1.9796 417.2779 417.4113 0.0201 -1.0000 -1.0000 4851427 1583228975.50 151.5611 59.9954 32.0000 1.9791 1.9796 417.2832 417.4161 0.0200 -1.0000 -1.0000 4851489 1583228975.60 151.5611 59.9954 32.0000 1.9782 1.9787 417.4766 417.6098 0.0200 -1.0000 -1.0000 4851551 1583228975.70 151.5611 59.9954 32.0000 1.9789 1.9794 417.5325 417.6658 0.0200 -1.0000 -1.0000 4851614 1583228975.80 151.5655 59.9954 32.0000 1.9781 1.9786 417.4307 417.5637 0.0200 -1.0000 -1.0000 4851692 1583228975.90 151.5855 59.9954 32.0000 1.9784 1.9789 417.3653 417.4984 0.0200 -1.0000 -1.0000 4851911 1583228976.00 151.5285 59.9954 32.0000 1.9800 1.9806 417.3355 417.4676 0.0199 -1.0000 -1.0000 4851973 1583228976.10 151.5285 59.9954 32.0000 1.9792 1.9797 417.3661 417.4988 0.0200 -1.0000 -1.0000 4852051 1583228976.20 151.5285 59.9954 32.0000 1.9785 1.9790 417.4556 417.5884 0.0200 -1.0000 -1.0000 4852114 1583228976.30 151.5285 59.9954 32.0000 1.9783 1.9788 417.4534 417.5862 0.0199 -1.0000 -1.0000 4852176 1583228976.40 151.5285 59.9954 32.0000 1.9788 1.9794 417.4073 417.5400 0.0200 -1.0000 -1.0000 4852458 1583228976.50 151.4996 59.9954 32.0000 1.9791 1.9796 417.3545 417.4865 0.0198 -1.0000 -1.0000 4852520 1583228976.60 151.4813 59.9954 32.0000 1.9790 1.9795 417.3402 417.4732 0.0200 -1.0000 -1.0000 4852583 1583228976.70 151.4813 59.9954 32.0000 1.9789 1.9794 417.4470 417.5798 0.0198 -1.0000 -1.0000 4852661 1583228976.80 151.4813 59.9954 32.0000 1.9782 1.9788 417.6595 417.7932 0.0201 -1.0000 -1.0000 4852723 1583228976.90 151.4813 59.9954 32.0000 1.9786 1.9792 417.6007 417.7333 0.0199 -1.0000 -1.0000 4852895 1583228977.00 151.4813 59.9954 32.0000 1.9781 1.9786 417.4618 417.5940 0.0199 -1.0000 -1.0000 4852973 1583228977.10 151.4813 59.9954 32.0000 1.9792 1.9797 417.3594 417.4923 0.0200 -1.0000 -1.0000 4853036 1583228977.20 151.4813 59.9954 32.0000 1.9789 1.9795 417.5487 417.6825 0.0201 -1.0000 -1.0000 4853099 1583228977.30 151.4813 59.9954 32.0000 1.9781 1.9786 417.5486 417.6807 0.0199 -1.0000 -1.0000 4853161 1583228977.40 151.4813 59.9954 32.0000 1.9783 1.9788 417.6043 417.7372 0.0200 -1.0000 -1.0000 4853458 1583228977.50 151.4813 59.9954 32.0000 1.9787 1.9792 417.6447 417.7769 0.0199 -1.0000 -1.0000 4853536 1583228977.60 151.4813 59.9954 32.0000 1.9797 1.9802 417.3772 417.5102 0.0200 -1.0000 -1.0000 4853599 1583228977.70 151.4505 59.9954 32.0000 1.9786 1.9791 417.4375 417.5711 0.0201 -1.0000 -1.0000 4853661 1583228977.80 151.4505 59.9954 32.0000 1.9795 1.9800 417.4619 417.5958 0.0202 -1.0000 -1.0000 4853723 1583228977.90 151.5010 59.9954 32.0000 1.9785 1.9791 417.6987 417.8330 0.0201 -1.0000 -1.0000 4853911 1583228978.00 151.5087 59.9954 32.0000 1.9793 1.9798 417.6201 417.7532 0.0200 -1.0000 -1.0000 4853973 1583228978.10 151.5087 59.9954 32.0000 1.9789 1.9795 417.4789 417.6111 0.0198 -1.0000 -1.0000 4854036 1583228978.20 151.5087 59.9954 32.0000 1.9797 1.9802 417.3489 417.4814 0.0199 -1.0000 -1.0000 4854098 1583228978.30 151.4746 59.9954 32.0000 1.9791 1.9796 417.4419 417.5750 0.0200 -1.0000 -1.0000 4854161 1583228978.40 151.4746 59.9954 32.0000 1.9781 1.9787 417.6643 417.7972 0.0200 -1.0000 -1.0000 4854426 1583228978.50 151.4746 59.9954 32.0000 1.9785 1.9790 417.6767 417.8095 0.0199 -1.0000 -1.0000 4854489 1583228978.60 151.4746 59.9954 32.0000 1.9788 1.9793 417.6178 417.7507 0.0200 -1.0000 -1.0000 4854551 1583228978.70 151.4746 59.9954 32.0000 1.9784 1.9789 417.4311 417.5646 0.0200 -1.0000 -1.0000 4854614 1583228978.80 151.6178 59.9954 32.0000 1.9781 1.9786 417.4636 417.5962 0.0199 -1.0000 -1.0000 4854677 1583228978.90 151.6178 59.9954 32.0000 1.9781 1.9786 417.6674 417.8003 0.0200 -1.0000 -1.0000 4854864 1583228979.00 151.6178 59.9954 32.0000 1.9782 1.9787 417.5900 417.7229 0.0201 -1.0000 -1.0000 4854942 1583228979.10 151.6178 59.9954 32.0000 1.9783 1.9788 417.6192 417.7531 0.0202 -1.0000 -1.0000 4855005 1583228979.20 151.6178 59.9954 32.0000 1.9788 1.9793 417.6145 417.7461 0.0198 -1.0000 -1.0000 4855083 1583228979.30 151.5964 59.9954 32.0000 1.9799 1.9804 417.5475 417.6806 0.0200 -1.0000 -1.0000 4855145 1583228979.40 151.5729 59.9954 32.0000 1.9798 1.9803 417.4807 417.6136 0.0200 -1.0000 -1.0000 4855208 1583228979.50 151.5729 59.9954 32.0000 1.9791 1.9796 417.5013 417.6341 0.0199 -1.0000 -1.0000 4855864 1583228979.60 151.5729 59.9954 32.0000 1.9781 1.9786 417.5889 417.7211 0.0199 -1.0000 -1.0000 4855926 1583228979.70 151.5729 59.9954 32.0000 1.9779 1.9784 417.5706 417.7033 0.0200 -1.0000 -1.0000 4855989 1583228979.80 151.5729 59.9954 32.0000 1.9780 1.9785 417.7132 417.8453 0.0199 -1.0000 -1.0000 4856067 1583228979.90 151.5729 59.9954 32.0000 1.9790 1.9795 417.3701 417.5030 0.0200 -1.0000 -1.0000 4856145 1583228980.00 151.5729 59.9954 32.0000 1.9792 1.9797 417.4645 417.5976 0.0199 -1.0000 -1.0000 4856208 1583228980.10 151.5729 59.9954 32.0000 1.9784 1.9789 417.6295 417.7618 0.0199 -1.0000 -1.0000 4856286 1583228980.20 151.5729 59.9954 32.0000 1.9784 1.9789 417.5666 417.6993 0.0201 -1.0000 -1.0000 4856348 1583228980.30 151.5729 59.9954 32.0000 1.9791 1.9796 417.4400 417.5733 0.0201 -1.0000 -1.0000 4856411 1583228980.40 151.5729 59.9954 32.0000 1.9786 1.9791 417.4470 417.5805 0.0200 -1.0000 -1.0000 4856489 1583228980.50 151.5720 59.9955 32.0000 1.9795 1.9800 417.4245 417.5572 0.0200 -1.0000 -1.0000 4856551 1583228980.60 151.5720 59.9955 32.0000 1.9785 1.9790 417.5917 417.7237 0.0198 -1.0000 -1.0000 4856614 1583228980.70 151.5720 59.9955 32.0000 1.9784 1.9789 417.5836 417.7157 0.0199 -1.0000 -1.0000 4856692 1583228980.80 151.5720 59.9955 32.0000 1.9781 1.9787 417.6036 417.7363 0.0200 -1.0000 -1.0000 4856739 1583228980.90 151.5720 59.9955 32.0000 1.9793 1.9798 417.4563 417.5891 0.0200 -1.0000 -1.0000 4856817 1583228981.00 151.4602 59.9955 32.0000 1.9791 1.9796 417.3953 417.5293 0.0201 -1.0000 -1.0000 4856895 1583228981.10 151.4602 59.9955 32.0000 1.9790 1.9795 417.5588 417.6916 0.0199 -1.0000 -1.0000 4856958 1583228981.20 151.4602 59.9955 32.0000 1.9790 1.9795 417.6034 417.7363 0.0200 -1.0000 -1.0000 4857036 1583228981.30 151.4602 59.9955 32.0000 1.9787 1.9792 417.5771 417.7094 0.0199 -1.0000 -1.0000 4857099 1583228981.40 151.4602 59.9955 32.0000 1.9790 1.9795 417.4448 417.5781 0.0200 -1.0000 -1.0000 4857161 1583228981.50 151.4602 59.9955 32.0000 1.9794 1.9799 417.3034 417.4366 0.0201 -1.0000 -1.0000 4857427 1583228981.60 151.4602 59.9955 32.0000 1.9787 1.9792 417.4654 417.5979 0.0199 -1.0000 -1.0000 4857489 1583228981.70 151.4602 59.9955 32.0000 1.9785 1.9791 417.5214 417.6542 0.0199 -1.0000 -1.0000 4857551 1583228981.80 151.4602 59.9955 32.0000 1.9787 1.9792 417.5904 417.7234 0.0200 -1.0000 -1.0000 4857614 1583228981.90 151.4602 59.9955 32.0000 1.9778 1.9783 417.5876 417.7213 0.0201 -1.0000 -1.0000 4857676 1583228982.00 151.4602 59.9955 32.0000 1.9790 1.9795 417.4392 417.5731 0.0201 -1.0000 -1.0000 4858114 1583228982.10 151.4602 59.9955 32.0000 1.9794 1.9799 417.3649 417.4981 0.0200 -1.0000 -1.0000 4858192 1583228982.20 151.4905 59.9955 32.0000 1.9795 1.9800 417.5072 417.6402 0.0200 -1.0000 -1.0000 4858255 1583228982.30 151.4952 59.9955 32.0000 1.9784 1.9789 417.5719 417.7051 0.0200 -1.0000 -1.0000 4858317 1583228982.40 151.4952 59.9955 32.0000 1.9788 1.9793 417.5914 417.7237 0.0200 -1.0000 -1.0000 4858395 1583228982.50 151.4952 59.9955 32.0000 1.9786 1.9792 417.4061 417.5392 0.0200 -1.0000 -1.0000 4858458 1583228982.60 151.4952 59.9955 32.0000 1.9792 1.9797 417.3304 417.4643 0.0202 -1.0000 -1.0000 4858958 1583228982.70 151.4950 59.9955 32.0000 1.9788 1.9794 417.4432 417.5758 0.0199 -1.0000 -1.0000 4859020 1583228982.80 151.4821 59.9955 32.0000 1.9783 1.9789 417.4932 417.6259 0.0200 -1.0000 -1.0000 4859099 1583228982.90 151.4821 59.9955 32.0000 1.9783 1.9788 417.5695 417.7028 0.0200 -1.0000 -1.0000 4859161 1583228983.00 151.5970 59.9955 32.0000 1.9781 1.9786 417.5933 417.7267 0.0200 -1.0000 -1.0000 4859223 1583228983.10 151.5970 59.9955 32.0000 1.9785 1.9790 417.4923 417.6255 0.0200 -1.0000 -1.0000 4859426 1583228983.20 151.5970 59.9955 32.0000 1.9786 1.9791 417.4272 417.5598 0.0199 -1.0000 -1.0000 4859505 1583228983.30 151.5654 59.9955 32.0000 1.9793 1.9798 417.3649 417.4966 0.0198 -1.0000 -1.0000 4859567 1583228983.40 151.5645 59.9955 32.0000 1.9788 1.9794 417.6586 417.7908 0.0199 -1.0000 -1.0000 4859630 1583228983.50 151.5645 59.9955 32.0000 1.9779 1.9784 417.6327 417.7667 0.0202 -1.0000 -1.0000 4859692 1583228983.60 151.5645 59.9955 32.0000 1.9784 1.9789 417.6202 417.7525 0.0198 -1.0000 -1.0000 4859755 1583228983.70 151.5645 59.9955 32.0000 1.9786 1.9792 417.4547 417.5874 0.0201 -1.0000 -1.0000 4859817 1583228983.80 151.5629 59.9955 32.0000 1.9793 1.9799 417.3864 417.5208 0.0202 -1.0000 -1.0000 4859895 1583228983.90 151.4687 59.9955 32.0000 1.9788 1.9793 417.4805 417.6133 0.0199 -1.0000 -1.0000 4859958 1583228984.00 151.4687 59.9955 32.0000 1.9783 1.9788 417.5338 417.6668 0.0200 -1.0000 -1.0000 4900020 1583228984.10 151.4687 59.9955 32.0000 1.9794 1.9799 417.6000 417.7329 0.0199 -1.0000 -1.0000 4900161 1583228984.20 151.4687 59.9955 32.0000 1.9782 1.9787 417.7097 417.8421 0.0199 -1.0000 -1.0000 4900223 1583228984.30 151.4687 59.9955 32.0000 1.9785 1.9790 417.5581 417.6911 0.0200 -1.0000 -1.0000 4900286 1583228984.40 151.4687 59.9955 32.0000 1.9783 1.9788 417.5580 417.6914 0.0201 -1.0000 -1.0000 4900426 1583228984.50 151.4687 59.9955 32.0000 1.9789 1.9794 417.5001 417.6341 0.0201 -1.0000 -1.0000 4900489 1583228984.60 151.4687 59.9955 32.0000 1.9790 1.9795 417.5826 417.7153 0.0199 -1.0000 -1.0000 4900661 1583228984.70 151.4687 59.9955 32.0000 1.9789 1.9794 417.5914 417.7245 0.0200 -1.0000 -1.0000 4900739 1583228984.80 151.4687 59.9955 32.0000 1.9782 1.9787 417.6081 417.7408 0.0199 -1.0000 -1.0000 4900801 1583228984.90 151.4687 59.9955 32.0000 1.9787 1.9792 417.4962 417.6295 0.0201 -1.0000 -1.0000 4900864 1583228985.00 151.4688 59.9958 32.0000 1.9783 1.9789 417.4213 417.5541 0.0200 -1.0000 -1.0000 4900926 1583228985.10 151.4688 59.9958 32.0000 1.9797 1.9802 417.4347 417.5691 0.0203 -1.0000 -1.0000 4901161 1583228985.20 151.4688 59.9958 32.0000 1.9784 1.9789 417.3538 417.4877 0.0201 -1.0000 -1.0000 4901239 1583228985.30 151.5519 59.9958 32.0000 1.9784 1.9789 417.6068 417.7390 0.0199 -1.0000 -1.0000 4901301 1583228985.40 151.5643 59.9958 32.0000 1.9782 1.9787 417.5997 417.7328 0.0199 -1.0000 -1.0000 4901380 1583228985.50 151.5643 59.9958 32.0000 1.9784 1.9789 417.6121 417.7446 0.0199 -1.0000 -1.0000 4901458 1583228985.60 151.5643 59.9958 32.0000 1.9787 1.9792 417.5525 417.6860 0.0201 -1.0000 -1.0000 4901520 1583228985.70 151.5643 59.9958 32.0000 1.9787 1.9792 417.4180 417.5516 0.0201 -1.0000 -1.0000 4901755 1583228985.80 151.5643 59.9958 32.0000 1.9791 1.9796 417.4223 417.5559 0.0200 -1.0000 -1.0000 4901833 1583228985.90 151.5582 59.9958 32.0000 1.9788 1.9793 417.4656 417.5994 0.0201 -1.0000 -1.0000 4901895 1583228986.00 151.5582 59.9958 32.0000 1.9785 1.9790 417.6553 417.7886 0.0201 -1.0000 -1.0000 4901958 1583228986.10 151.5582 59.9958 32.0000 1.9777 1.9782 417.6665 417.8009 0.0201 -1.0000 -1.0000 4902020 1583228986.20 151.5582 59.9958 32.0000 1.9782 1.9787 417.5152 417.6485 0.0200 -1.0000 -1.0000 4902849 1583228986.30 151.5582 59.9958 32.0000 1.9789 1.9794 417.5230 417.6561 0.0200 -1.0000 -1.0000 4902927 1583228986.40 151.5582 59.9958 32.0000 1.9785 1.9790 417.4672 417.6007 0.0201 -1.0000 -1.0000 4902989 1583228986.50 151.5582 59.9958 32.0000 1.9788 1.9793 417.4723 417.6059 0.0201 -1.0000 -1.0000 4903051 1583228986.60 151.5582 59.9958 32.0000 1.9785 1.9790 417.5731 417.7063 0.0200 -1.0000 -1.0000 4903114 1583228986.70 151.5582 59.9958 32.0000 1.9787 1.9792 417.6271 417.7610 0.0202 -1.0000 -1.0000 4903239 1583228986.80 151.5594 59.9958 32.0000 1.9782 1.9787 417.6234 417.7574 0.0201 -1.0000 -1.0000 4903301 1583228986.90 151.5527 59.9958 32.0000 1.9791 1.9797 417.5002 417.6336 0.0201 -1.0000 -1.0000 4903364 1583228987.00 151.5505 59.9958 32.0000 1.9788 1.9793 417.3915 417.5251 0.0201 -1.0000 -1.0000 4903442 1583228987.10 151.5505 59.9958 32.0000 1.9788 1.9794 417.4323 417.5660 0.0200 -1.0000 -1.0000 4903520 1583228987.20 151.5505 59.9958 32.0000 1.9787 1.9792 417.5514 417.6853 0.0201 -1.0000 -1.0000 4903599 1583228987.30 151.5505 59.9958 32.0000 1.9779 1.9785 417.6992 417.8333 0.0202 -1.0000 -1.0000 4903676 1583228987.40 151.5505 59.9958 32.0000 1.9785 1.9790 417.5473 417.6820 0.0202 -1.0000 -1.0000 4903739 1583228987.50 151.5247 59.9958 32.0000 1.9794 1.9800 417.4190 417.5526 0.0200 -1.0000 -1.0000 4903817 1583228987.60 151.4908 59.9958 32.0000 1.9786 1.9791 417.3578 417.4906 0.0200 -1.0000 -1.0000 4903880 1583228987.70 151.4908 59.9958 32.0000 1.9784 1.9790 417.4996 417.6335 0.0202 -1.0000 -1.0000 4903942 1583228987.80 151.4908 59.9958 32.0000 1.9788 1.9793 417.6187 417.7530 0.0202 -1.0000 -1.0000 4904005 1583228987.90 151.4908 59.9958 32.0000 1.9783 1.9788 417.6156 417.7494 0.0201 -1.0000 -1.0000 4904067 1583228988.00 151.4908 59.9958 32.0000 1.9796 1.9801 417.4248 417.5594 0.0203 -1.0000 -1.0000 4904130 1583228988.10 151.4908 59.9958 32.0000 1.9794 1.9799 417.5094 417.6443 0.0202 -1.0000 -1.0000 4904208 1583228988.20 151.4908 59.9958 32.0000 1.9782 1.9787 417.4859 417.6209 0.0203 -1.0000 -1.0000 4904692 1583228988.30 151.4839 59.9958 32.0000 1.9793 1.9798 417.5274 417.6624 0.0202 -1.0000 -1.0000 4904755 1583228988.40 151.5182 59.9958 32.0000 1.9788 1.9793 417.5654 417.7000 0.0202 -1.0000 -1.0000 4904817 1583228988.50 151.5182 59.9958 32.0000 1.9797 1.9803 417.4712 417.6065 0.0204 -1.0000 -1.0000 4904895 1583228988.60 151.5182 59.9958 32.0000 1.9803 1.9808 417.3689 417.5027 0.0201 -1.0000 -1.0000 4904958 1583228988.70 151.5182 59.9958 32.0000 1.9790 1.9795 417.4402 417.5744 0.0202 -1.0000 -1.0000 4905176 1583228988.80 151.4774 59.9958 32.0000 1.9786 1.9791 417.5173 417.6512 0.0201 -1.0000 -1.0000 4905239 1583228988.90 151.4775 59.9958 32.0000 1.9785 1.9790 417.6705 417.8053 0.0202 -1.0000 -1.0000 4905302 1583228989.00 151.4775 59.9958 32.0000 1.9781 1.9786 417.5879 417.7225 0.0203 -1.0000 -1.0000 4905380 1583228989.10 151.4775 59.9958 32.0000 1.9785 1.9790 417.5050 417.6401 0.0203 -1.0000 -1.0000 4905442 1583228989.20 151.4775 59.9958 32.0000 1.9792 1.9797 417.3997 417.5340 0.0202 -1.0000 -1.0000 4905505 1583228989.30 151.5569 59.9958 32.0000 1.9789 1.9795 417.4442 417.5794 0.0203 -1.0000 -1.0000 4905567 1583228989.40 151.5625 59.9958 32.0000 1.9785 1.9791 417.5850 417.7202 0.0204 -1.0000 -1.0000 4905630 1583228989.50 151.5625 59.9958 32.0000 1.9778 1.9784 417.6585 417.7943 0.0204 -1.0000 -1.0000 4905708 1583228989.60 151.5625 59.9958 32.0000 1.9785 1.9790 417.5938 417.7297 0.0204 -1.0000 -1.0000 4905770 1583228989.70 151.5625 59.9958 32.0000 1.9792 1.9797 417.5167 417.6517 0.0202 -1.0000 -1.0000 4905911 1583228989.80 151.5625 59.9958 32.0000 1.9784 1.9789 417.5205 417.6562 0.0204 -1.0000 -1.0000 4905989 1583228989.90 151.5608 59.9957 32.0000 1.9787 1.9793 417.4158 417.5511 0.0203 -1.0000 -1.0000 4906051 1583228990.00 151.5608 59.9957 32.0000 1.9789 1.9794 417.3889 417.5240 0.0203 -1.0000 -1.0000 4906114 1583228990.10 151.5608 59.9957 32.0000 1.9779 1.9785 417.4951 417.6291 0.0202 -1.0000 -1.0000 4906192 1583228990.20 151.5608 59.9957 32.0000 1.9787 1.9792 417.5468 417.6819 0.0203 -1.0000 -1.0000 4906255 1583228990.30 151.5608 59.9957 32.0000 1.9792 1.9797 417.3661 417.5010 0.0203 -1.0000 -1.0000 4906426 1583228990.40 151.5608 59.9957 32.0000 1.9795 1.9800 417.3172 417.4526 0.0203 -1.0000 -1.0000 4906505 1583228990.50 151.5608 59.9957 32.0000 1.9795 1.9800 417.3124 417.4486 0.0204 -1.0000 -1.0000 4906567 1583228990.60 151.5608 59.9957 32.0000 1.9780 1.9785 417.3988 417.5348 0.0204 -1.0000 -1.0000 4906630 1583228990.70 151.5608 59.9957 32.0000 1.9779 1.9784 417.4732 417.6088 0.0204 -1.0000 -1.0000 4906708 1583228990.80 151.5608 59.9957 32.0000 1.9780 1.9785 417.5189 417.6568 0.0207 -1.0000 -1.0000 4906927 1583228990.90 151.5608 59.9957 32.0000 1.9775 1.9780 417.5619 417.6975 0.0204 -1.0000 -1.0000 4906989 1583228991.00 151.4501 59.9957 32.0000 1.9787 1.9793 417.5114 417.6471 0.0204 -1.0000 -1.0000 4907067 1583228991.10 151.4501 59.9957 32.0000 1.9786 1.9791 417.3574 417.4924 0.0203 -1.0000 -1.0000 4907130 1583228991.20 151.4501 59.9957 32.0000 1.9787 1.9793 417.3742 417.5093 0.0204 -1.0000 -1.0000 4907192 1583228991.30 151.4501 59.9957 32.0000 1.9787 1.9793 417.2953 417.4319 0.0206 -1.0000 -1.0000 4907942 1583228991.40 151.4501 59.9957 32.0000 1.9781 1.9786 417.5038 417.6401 0.0205 -1.0000 -1.0000 4908005 1583228991.50 151.4229 59.9957 32.0000 1.9783 1.9788 417.4823 417.6194 0.0206 -1.0000 -1.0000 4908083 1583228991.60 151.4229 59.9957 32.0000 1.9793 1.9798 417.4432 417.5793 0.0205 -1.0000 -1.0000 4908145 1583228991.70 151.4229 59.9957 32.0000 1.9792 1.9798 417.3002 417.4366 0.0205 -1.0000 -1.0000 4908208 1583228991.80 151.4229 59.9957 32.0000 1.9794 1.9800 417.3318 417.4683 0.0205 -1.0000 -1.0000 4908286 1583228991.90 151.4229 59.9957 32.0000 1.9781 1.9786 417.4915 417.6273 0.0204 -1.0000 -1.0000 4908348 1583228992.00 151.4229 59.9957 32.0000 1.9786 1.9791 417.5580 417.6940 0.0205 -1.0000 -1.0000 4908411 1583228992.10 151.4664 59.9957 32.0000 1.9787 1.9792 417.5755 417.7129 0.0206 -1.0000 -1.0000 4908489 1583228992.20 151.4664 59.9957 32.0000 1.9788 1.9794 417.3187 417.4547 0.0204 -1.0000 -1.0000 4908551 1583228992.30 151.4664 59.9957 32.0000 1.9791 1.9796 417.3516 417.4877 0.0205 -1.0000 -1.0000 4908645 1583228992.40 151.4664 59.9957 32.0000 1.9789 1.9794 417.3854 417.5221 0.0205 -1.0000 -1.0000 4908723 1583228992.50 151.4664 59.9957 32.0000 1.9783 1.9788 417.5236 417.6592 0.0204 -1.0000 -1.0000 4908786 1583228992.60 151.5314 59.9957 32.0000 1.9794 1.9799 417.4718 417.6078 0.0205 -1.0000 -1.0000 4908848 1583228992.70 151.5314 59.9957 32.0000 1.9797 1.9802 417.4089 417.5454 0.0205 -1.0000 -1.0000 4908926 1583228992.80 151.5314 59.9957 32.0000 1.9795 1.9800 417.4152 417.5516 0.0205 -1.0000 -1.0000 4908989 1583228992.90 151.5314 59.9957 32.0000 1.9786 1.9791 417.5634 417.7000 0.0205 -1.0000 -1.0000 4909176 1583228993.00 151.5314 59.9957 32.0000 1.9796 1.9801 417.5545 417.6909 0.0205 -1.0000 -1.0000 4909255 1583228993.10 151.5314 59.9957 32.0000 1.9797 1.9802 417.5170 417.6530 0.0205 -1.0000 -1.0000 4909317 1583228993.20 151.5314 59.9957 32.0000 1.9786 1.9792 417.3324 417.4696 0.0206 -1.0000 -1.0000 4909380 1583228993.30 151.5314 59.9957 32.0000 1.9786 1.9791 417.3680 417.5046 0.0205 -1.0000 -1.0000 4909505 1583228993.40 151.5314 59.9957 32.0000 1.9779 1.9785 417.4311 417.5678 0.0206 -1.0000 -1.0000 4909630 1583228993.50 151.5314 59.9957 32.0000 1.9782 1.9788 417.4759 417.6122 0.0204 -1.0000 -1.0000 4909708 1583228993.60 151.5314 59.9957 32.0000 1.9782 1.9787 417.5633 417.7002 0.0206 -1.0000 -1.0000 4909770 1583228993.70 151.5444 59.9957 32.0000 1.9790 1.9795 417.4601 417.5978 0.0205 -1.0000 -1.0000 4909833 1583228993.80 151.5741 59.9957 32.0000 1.9781 1.9786 417.4612 417.5991 0.0207 -1.0000 -1.0000 4909911 1583228993.90 151.5741 59.9957 32.0000 1.9784 1.9790 417.4225 417.5600 0.0206 -1.0000 -1.0000 4909973 1583228994.00 151.5741 59.9957 32.0000 1.9789 1.9794 417.5876 417.7244 0.0205 -1.0000 -1.0000 4910036 1583228994.10 151.5741 59.9957 32.0000 1.9783 1.9789 417.5589 417.6958 0.0206 -1.0000 -1.0000 4910098 1583228994.20 151.5741 59.9957 32.0000 1.9784 1.9789 417.4362 417.5725 0.0205 -1.0000 -1.0000 4910161 1583228994.30 151.5660 59.9957 32.0000 1.9792 1.9797 417.3663 417.5019 0.0204 -1.0000 -1.0000 4910223 1583228994.40 151.5660 59.9957 32.0000 1.9792 1.9797 417.3402 417.4767 0.0205 -1.0000 -1.0000 4911192 1583228994.50 151.5660 59.9957 32.0000 1.9784 1.9789 417.4206 417.5571 0.0205 -1.0000 -1.0000 4911270 1583228994.60 151.5660 59.9957 32.0000 1.9779 1.9785 417.6424 417.7784 0.0204 -1.0000 -1.0000 4911333 1583228994.70 151.5660 59.9957 32.0000 1.9783 1.9788 417.5602 417.6961 0.0204 -1.0000 -1.0000 4911395 1583228994.80 151.4930 59.9966 32.0000 1.9783 1.9788 417.4195 417.5551 0.0204 -1.0000 -1.0000 4911458 1583228994.90 151.4920 59.9966 32.0000 1.9789 1.9794 417.3562 417.4931 0.0206 -1.0000 -1.0000 4911520 1583228995.00 151.4920 59.9966 32.0000 1.9784 1.9789 417.4147 417.5514 0.0206 -1.0000 -1.0000 4911598 1583228995.10 151.4920 59.9966 32.0000 1.9778 1.9784 417.5624 417.6993 0.0205 -1.0000 -1.0000 4911661 1583228995.20 151.4920 59.9966 32.0000 1.9787 1.9793 417.5764 417.7131 0.0205 -1.0000 -1.0000 4911739 1583228995.30 151.4920 59.9966 32.0000 1.9791 1.9797 417.5089 417.6462 0.0206 -1.0000 -1.0000 4911801 1583228995.40 151.4601 59.9966 32.0000 1.9789 1.9794 417.3347 417.4720 0.0207 -1.0000 -1.0000 4911864 1583228995.50 151.4601 59.9966 32.0000 1.9791 1.9797 417.2704 417.4076 0.0206 -1.0000 -1.0000 4911942 1583228995.60 151.4601 59.9966 32.0000 1.9790 1.9795 417.3319 417.4677 0.0205 -1.0000 -1.0000 4912005 1583228995.70 151.4601 59.9966 32.0000 1.9785 1.9790 417.4432 417.5798 0.0205 -1.0000 -1.0000 4912067 1583228995.80 151.4601 59.9966 32.0000 1.9782 1.9788 417.5575 417.6949 0.0207 -1.0000 -1.0000 4912130 1583228995.90 151.4681 59.9966 32.0000 1.9787 1.9792 417.6052 417.7421 0.0206 -1.0000 -1.0000 4912192 1583228996.00 151.4681 59.9966 32.0000 1.9789 1.9794 417.3820 417.5190 0.0206 -1.0000 -1.0000 4912926 1583228996.10 151.4681 59.9966 32.0000 1.9787 1.9792 417.3656 417.5023 0.0206 -1.0000 -1.0000 4913005 1583228996.20 151.4681 59.9966 32.0000 1.9787 1.9792 417.4869 417.6232 0.0204 -1.0000 -1.0000 4913067 1583228996.30 151.4681 59.9966 32.0000 1.9779 1.9785 417.4485 417.5846 0.0205 -1.0000 -1.0000 4913130 1583228996.40 151.4681 59.9966 32.0000 1.9792 1.9797 417.4041 417.5410 0.0206 -1.0000 -1.0000 4913208 1583228996.50 151.4681 59.9966 32.0000 1.9793 1.9799 417.3521 417.4894 0.0206 -1.0000 -1.0000 4913270 1583228996.60 151.4681 59.9966 32.0000 1.9798 1.9803 417.3531 417.4899 0.0206 -1.0000 -1.0000 4913333 1583228996.70 151.4681 59.9966 32.0000 1.9785 1.9790 417.3172 417.4550 0.0207 -1.0000 -1.0000 4913395 1583228996.80 151.4681 59.9966 32.0000 1.9785 1.9790 417.5373 417.6747 0.0207 -1.0000 -1.0000 4913458 1583228996.90 151.4681 59.9966 32.0000 1.9782 1.9788 417.5217 417.6591 0.0206 -1.0000 -1.0000 4913520 1583228997.00 151.4993 59.9966 32.0000 1.9787 1.9792 417.5010 417.6374 0.0205 -1.0000 -1.0000 4913598 1583228997.10 151.5145 59.9966 32.0000 1.9792 1.9798 417.3839 417.5206 0.0206 -1.0000 -1.0000 4913661 1583228997.20 151.5145 59.9966 32.0000 1.9781 1.9787 417.4348 417.5725 0.0208 -1.0000 -1.0000 4913723 1583228997.30 151.5145 59.9966 32.0000 1.9780 1.9786 417.4984 417.6347 0.0204 -1.0000 -1.0000 4913802 1583228997.40 151.5145 59.9966 32.0000 1.9790 1.9795 417.5026 417.6396 0.0206 -1.0000 -1.0000 4913864 1583228997.50 151.5145 59.9966 32.0000 1.9788 1.9793 417.3706 417.5077 0.0206 -1.0000 -1.0000 4913942 1583228997.60 151.5743 59.9966 32.0000 1.9793 1.9798 417.3038 417.4401 0.0205 -1.0000 -1.0000 4914005 1583228997.70 151.5743 59.9966 32.0000 1.9787 1.9793 417.4307 417.5679 0.0205 -1.0000 -1.0000 4914067 1583228997.80 151.5743 59.9966 32.0000 1.9781 1.9787 417.4083 417.5443 0.0206 -1.0000 -1.0000 4914130 1583228997.90 151.5743 59.9966 32.0000 1.9778 1.9784 417.4645 417.6014 0.0205 -1.0000 -1.0000 4914192 1583228998.00 151.5743 59.9966 32.0000 1.9786 1.9792 417.5215 417.6588 0.0206 -1.0000 -1.0000 4914255 1583228998.10 151.5743 59.9966 32.0000 1.9789 1.9795 417.3850 417.5215 0.0205 -1.0000 -1.0000 4914333 1583228998.20 151.5743 59.9966 32.0000 1.9791 1.9796 417.2940 417.4310 0.0206 -1.0000 -1.0000 4914395 1583228998.30 151.5667 59.9966 32.0000 1.9792 1.9798 417.3140 417.4509 0.0206 -1.0000 -1.0000 4914458 1583228998.40 151.5667 59.9966 32.0000 1.9790 1.9795 417.5420 417.6791 0.0205 -1.0000 -1.0000 4914536 1583228998.50 151.5667 59.9966 32.0000 1.9777 1.9782 417.5636 417.6996 0.0205 -1.0000 -1.0000 4914708 1583228998.60 151.5667 59.9966 32.0000 1.9786 1.9792 417.4152 417.5517 0.0205 -1.0000 -1.0000 4914770 1583228998.70 151.5667 59.9966 32.0000 1.9790 1.9795 417.3196 417.4551 0.0204 -1.0000 -1.0000 4914848 1583228998.80 151.5129 59.9966 32.0000 1.9786 1.9791 417.4035 417.5406 0.0206 -1.0000 -1.0000 4914911 1583228998.90 151.5107 59.9966 32.0000 1.9781 1.9787 417.4835 417.6207 0.0207 -1.0000 -1.0000 4914973 1583228999.00 151.5107 59.9966 32.0000 1.9781 1.9786 417.5422 417.6788 0.0205 -1.0000 -1.0000 4915473 1583228999.10 151.5107 59.9966 32.0000 1.9789 1.9795 417.5753 417.7119 0.0205 -1.0000 -1.0000 4915536 1583228999.20 151.5107 59.9966 32.0000 1.9788 1.9794 417.4002 417.5374 0.0207 -1.0000 -1.0000 4915661 1583228999.30 151.4935 59.9966 32.0000 1.9792 1.9797 417.3378 417.4750 0.0206 -1.0000 -1.0000 4915723 1583228999.40 151.4523 59.9966 32.0000 1.9789 1.9794 417.3545 417.4919 0.0207 -1.0000 -1.0000 4915786 1583228999.50 151.4523 59.9966 32.0000 1.9794 1.9800 417.4479 417.5849 0.0205 -1.0000 -1.0000 4915864 1583228999.60 151.4523 59.9966 32.0000 1.9787 1.9792 417.5254 417.6616 0.0204 -1.0000 -1.0000 4915926 1583228999.70 151.4523 59.9966 32.0000 1.9781 1.9786 417.4550 417.5896 0.0203 -1.0000 -1.0000 4915989 1583228999.80 151.4523 59.9966 32.0000 1.9797 1.9802 417.3728 417.5098 0.0206 -1.0000 -1.0000 4916051 1583228999.90 151.4301 59.9968 32.0000 1.9787 1.9792 417.3670 417.5040 0.0206 -1.0000 -1.0000 4916114 1583229000.00 151.4301 59.9968 32.0000 1.9786 1.9792 417.4376 417.5744 0.0206 -1.0000 -1.0000 4916176 1583229000.10 151.4301 59.9968 32.0000 1.9786 1.9791 417.4611 417.5980 0.0206 -1.0000 -1.0000 4916255 1583229000.20 151.4301 59.9968 32.0000 1.9775 1.9780 417.5535 417.6905 0.0206 -1.0000 -1.0000 4916317 1583229000.30 151.4301 59.9968 32.0000 1.9789 1.9794 417.3701 417.5075 0.0207 -1.0000 -1.0000 4916380 1583229000.40 151.4301 59.9968 32.0000 1.9790 1.9795 417.3293 417.4657 0.0205 -1.0000 -1.0000 4916458 1583229000.50 151.5130 59.9968 32.0000 1.9789 1.9794 417.3738 417.5111 0.0207 -1.0000 -1.0000 4916520 1583229000.60 151.5130 59.9968 32.0000 1.9788 1.9794 417.5307 417.6672 0.0204 -1.0000 -1.0000 4916864 1583229000.70 151.5130 59.9968 32.0000 1.9790 1.9795 417.4576 417.5945 0.0206 -1.0000 -1.0000 4916942 1583229000.80 151.5130 59.9968 32.0000 1.9793 1.9798 417.2918 417.4287 0.0206 -1.0000 -1.0000 4917005 1583229000.90 151.5130 59.9968 32.0000 1.9799 1.9804 417.3456 417.4816 0.0204 -1.0000 -1.0000 4917067 1583229001.00 151.5212 59.9968 32.0000 1.9791 1.9797 417.3398 417.4760 0.0206 -1.0000 -1.0000 4917145 1583229001.10 151.5212 59.9968 32.0000 1.9785 1.9790 417.4351 417.5719 0.0206 -1.0000 -1.0000 4917208 1583229001.20 151.5212 59.9968 32.0000 1.9778 1.9783 417.5474 417.6839 0.0205 -1.0000 -1.0000 4917286 1583229001.30 151.5212 59.9968 32.0000 1.9788 1.9793 417.4416 417.5779 0.0205 -1.0000 -1.0000 4917348 1583229001.40 151.5212 59.9968 32.0000 1.9785 1.9790 417.3556 417.4922 0.0206 -1.0000 -1.0000 4917411 1583229001.50 151.5425 59.9968 32.0000 1.9790 1.9795 417.2573 417.3944 0.0207 -1.0000 -1.0000 4917473 1583229001.60 151.5905 59.9968 32.0000 1.9786 1.9792 417.4385 417.5754 0.0205 -1.0000 -1.0000 4917708 1583229001.70 151.5905 59.9968 32.0000 1.9789 1.9794 417.4635 417.5998 0.0205 -1.0000 -1.0000 4917770 1583229001.80 151.5905 59.9968 32.0000 1.9782 1.9787 417.6050 417.7409 0.0205 -1.0000 -1.0000 4917848 1583229001.90 151.5905 59.9968 32.0000 1.9791 1.9797 417.4919 417.6292 0.0206 -1.0000 -1.0000 4917911 1583229002.00 151.5905 59.9968 32.0000 1.9789 1.9795 417.2660 417.4026 0.0205 -1.0000 -1.0000 4917973 1583229002.10 151.5222 59.9968 32.0000 1.9793 1.9798 417.2575 417.3939 0.0205 -1.0000 -1.0000 4919145 1583229002.20 151.5222 59.9968 32.0000 1.9785 1.9790 417.3703 417.5068 0.0205 -1.0000 -1.0000 4919208 1583229002.30 151.5222 59.9968 32.0000 1.9773 1.9779 417.5044 417.6410 0.0206 -1.0000 -1.0000 4919270 1583229002.40 151.5222 59.9968 32.0000 1.9777 1.9782 417.5979 417.7344 0.0205 -1.0000 -1.0000 4919333 1583229002.50 151.5222 59.9968 32.0000 1.9777 1.9782 417.3946 417.5310 0.0205 -1.0000 -1.0000 4919395 1583229002.60 151.5223 59.9968 32.0000 1.9785 1.9791 417.3248 417.4613 0.0206 -1.0000 -1.0000 4919458 1583229002.70 151.5223 59.9968 32.0000 1.9790 1.9795 417.3252 417.4618 0.0206 -1.0000 -1.0000 4919536 1583229002.80 151.5223 59.9968 32.0000 1.9783 1.9788 417.3896 417.5266 0.0206 -1.0000 -1.0000 4919598 1583229002.90 151.5223 59.9968 32.0000 1.9781 1.9786 417.4317 417.5687 0.0206 -1.0000 -1.0000 4919661 1583229003.00 151.5223 59.9968 32.0000 1.9787 1.9792 417.4290 417.5659 0.0206 -1.0000 -1.0000 4919739 1583229003.10 151.5223 59.9968 32.0000 1.9794 1.9799 417.3246 417.4616 0.0206 -1.0000 -1.0000 4919801 1583229003.20 151.4850 59.9968 32.0000 1.9792 1.9797 417.3181 417.4544 0.0205 -1.0000 -1.0000 4919880 1583229003.30 151.4850 59.9968 32.0000 1.9791 1.9796 417.3797 417.5162 0.0205 -1.0000 -1.0000 4919942 1583229003.40 151.4850 59.9968 32.0000 1.9781 1.9787 417.5709 417.7078 0.0206 -1.0000 -1.0000 4920005 1583229003.50 151.4850 59.9968 32.0000 1.9788 1.9793 417.5807 417.7175 0.0205 -1.0000 -1.0000 4920083 1583229003.60 151.4850 59.9968 32.0000 1.9784 1.9789 417.4417 417.5778 0.0205 -1.0000 -1.0000 4920145 1583229003.70 151.5064 59.9968 32.0000 1.9795 1.9801 417.3783 417.5150 0.0205 -1.0000 -1.0000 4920208 1583229003.80 151.5064 59.9968 32.0000 1.9796 1.9801 417.3667 417.5032 0.0205 -1.0000 -1.0000 4920270 1583229003.90 151.5064 59.9968 32.0000 1.9780 1.9786 417.5329 417.6697 0.0206 -1.0000 -1.0000 4920333 1583229004.00 151.5064 59.9968 32.0000 1.9786 1.9791 417.5181 417.6547 0.0205 -1.0000 -1.0000 4920395 1583229004.10 151.5064 59.9968 32.0000 1.9787 1.9792 417.5730 417.7103 0.0206 -1.0000 -1.0000 4920473 1583229004.20 151.5064 59.9968 32.0000 1.9793 1.9798 417.3539 417.4896 0.0204 -1.0000 -1.0000 4920536 1583229004.30 151.5064 59.9968 32.0000 1.9795 1.9800 417.3608 417.4963 0.0204 -1.0000 -1.0000 4920598 1583229004.40 151.5064 59.9968 32.0000 1.9792 1.9798 417.4271 417.5633 0.0205 -1.0000 -1.0000 4920692 1583229004.50 151.5064 59.9968 32.0000 1.9790 1.9795 417.6049 417.7412 0.0205 -1.0000 -1.0000 4920755 1583229004.60 151.5064 59.9968 32.0000 1.9787 1.9792 417.5704 417.7061 0.0204 -1.0000 -1.0000 4920926 1583229004.70 151.5064 59.9968 32.0000 1.9797 1.9802 417.4205 417.5554 0.0203 -1.0000 -1.0000 4921005 1583229004.80 151.5304 59.9973 32.0000 1.9793 1.9799 417.3916 417.5269 0.0204 -1.0000 -1.0000 4921067 1583229004.90 151.5304 59.9973 32.0000 1.9792 1.9797 417.3642 417.5006 0.0205 -1.0000 -1.0000 4921130 1583229005.00 151.5304 59.9973 32.0000 1.9789 1.9794 417.5961 417.7314 0.0202 -1.0000 -1.0000 4921208 1583229005.10 151.5304 59.9973 32.0000 1.9786 1.9791 417.4750 417.6110 0.0205 -1.0000 -1.0000 4921270 1583229005.20 151.5304 59.9973 32.0000 1.9784 1.9789 417.4583 417.5926 0.0202 -1.0000 -1.0000 4921551 1583229005.30 151.5304 59.9973 32.0000 1.9787 1.9792 417.3816 417.5162 0.0203 -1.0000 -1.0000 4921614 1583229005.40 151.5304 59.9973 32.0000 1.9783 1.9789 417.4503 417.5859 0.0205 -1.0000 -1.0000 4921676 1583229005.50 151.5736 59.9973 32.0000 1.9782 1.9787 417.4980 417.6330 0.0203 -1.0000 -1.0000 4921755 1583229005.60 151.5736 59.9973 32.0000 1.9783 1.9789 417.5550 417.6906 0.0204 -1.0000 -1.0000 4921817 1583229005.70 151.5736 59.9973 32.0000 1.9792 1.9797 417.3485 417.4834 0.0202 -1.0000 -1.0000 4921911 1583229005.80 151.5736 59.9973 32.0000 1.9788 1.9793 417.3309 417.4661 0.0204 -1.0000 -1.0000 4921989 1583229005.90 151.5736 59.9973 32.0000 1.9792 1.9797 417.3074 417.4429 0.0204 -1.0000 -1.0000 4922051 1583229006.00 151.5636 59.9973 32.0000 1.9790 1.9795 417.2660 417.4014 0.0203 -1.0000 -1.0000 4922114 1583229006.10 151.5636 59.9973 32.0000 1.9777 1.9782 417.4662 417.6002 0.0201 -1.0000 -1.0000 4922176 1583229006.20 151.5636 59.9973 32.0000 1.9778 1.9783 417.4534 417.5889 0.0204 -1.0000 -1.0000 4922364 1583229006.30 151.5636 59.9973 32.0000 1.9783 1.9788 417.3794 417.5147 0.0203 -1.0000 -1.0000 4922426 1583229006.40 151.5636 59.9973 32.0000 1.9785 1.9791 417.3441 417.4792 0.0203 -1.0000 -1.0000 4922505 1583229006.50 151.5099 59.9973 32.0000 1.9783 1.9788 417.3474 417.4814 0.0202 -1.0000 -1.0000 4922567 1583229006.60 151.4649 59.9973 32.0000 1.9781 1.9786 417.4692 417.6040 0.0203 -1.0000 -1.0000 4922630 1583229006.70 151.4649 59.9973 32.0000 1.9773 1.9779 417.5020 417.6369 0.0202 -1.0000 -1.0000 4923395 1583229006.80 151.4649 59.9973 32.0000 1.9788 1.9793 417.4577 417.5919 0.0203 -1.0000 -1.0000 4923458 1583229006.90 151.4649 59.9973 32.0000 1.9787 1.9792 417.4092 417.5437 0.0203 -1.0000 -1.0000 4923536 1583229007.00 151.4649 59.9973 32.0000 1.9793 1.9798 417.2293 417.3642 0.0203 -1.0000 -1.0000 4923598 1583229007.10 151.4638 59.9973 32.0000 1.9790 1.9796 417.2190 417.3537 0.0203 -1.0000 -1.0000 4923661 1583229007.20 151.4588 59.9973 32.0000 1.9786 1.9791 417.3958 417.5309 0.0203 -1.0000 -1.0000 4923739 1583229007.30 151.4588 59.9973 32.0000 1.9780 1.9785 417.5637 417.6985 0.0202 -1.0000 -1.0000 4923801 1583229007.40 151.4588 59.9973 32.0000 1.9778 1.9783 417.5530 417.6877 0.0203 -1.0000 -1.0000 4923864 1583229007.50 151.4588 59.9973 32.0000 1.9783 1.9789 417.4913 417.6269 0.0203 -1.0000 -1.0000 4923942 1583229007.60 151.4588 59.9973 32.0000 1.9786 1.9791 417.4302 417.5645 0.0202 -1.0000 -1.0000 4924005 1583229007.70 151.4075 59.9973 32.0000 1.9782 1.9787 417.4784 417.6123 0.0201 -1.0000 -1.0000 4924067 1583229007.80 151.4075 59.9973 32.0000 1.9779 1.9784 417.5524 417.6858 0.0200 -1.0000 -1.0000 4924395 1583229007.90 151.4075 59.9973 32.0000 1.9782 1.9787 417.4912 417.6255 0.0202 -1.0000 -1.0000 4924458 1583229008.00 151.4075 59.9973 32.0000 1.9782 1.9787 417.4063 417.5404 0.0202 -1.0000 -1.0000 4924520 1583229008.10 151.4075 59.9973 32.0000 1.9791 1.9796 417.3021 417.4366 0.0202 -1.0000 -1.0000 4924583 1583229008.20 151.4217 59.9973 32.0000 1.9792 1.9797 417.3323 417.4670 0.0203 -1.0000 -1.0000 4924645 1583229008.30 151.4402 59.9973 32.0000 1.9801 1.9806 417.5090 417.6430 0.0200 -1.0000 -1.0000 4924708 1583229008.40 151.4402 59.9973 32.0000 1.9780 1.9785 417.5960 417.7287 0.0200 -1.0000 -1.0000 4924786 1583229008.50 151.4402 59.9973 32.0000 1.9786 1.9791 417.6183 417.7523 0.0202 -1.0000 -1.0000 4924848 1583229008.60 151.4402 59.9973 32.0000 1.9782 1.9787 417.5360 417.6712 0.0203 -1.0000 -1.0000 4924926 1583229008.70 151.4486 59.9973 32.0000 1.9790 1.9795 417.3974 417.5322 0.0203 -1.0000 -1.0000 4924989 1583229008.80 151.4947 59.9973 32.0000 1.9782 1.9787 417.4037 417.5379 0.0201 -1.0000 -1.0000 4925239 1583229008.90 151.4947 59.9973 32.0000 1.9778 1.9783 417.5208 417.6546 0.0201 -1.0000 -1.0000 4925302 1583229009.00 151.4947 59.9973 32.0000 1.9786 1.9792 417.5487 417.6818 0.0200 -1.0000 -1.0000 4925364 1583229009.10 151.4947 59.9973 32.0000 1.9788 1.9793 417.4915 417.6251 0.0202 -1.0000 -1.0000 4925426 1583229009.20 151.4947 59.9973 32.0000 1.9790 1.9795 417.3947 417.5280 0.0200 -1.0000 -1.0000 4925505 1583229009.30 151.4947 59.9973 32.0000 1.9786 1.9791 417.3771 417.5107 0.0201 -1.0000 -1.0000 4925567 1583229009.40 151.5551 59.9973 32.0000 1.9782 1.9787 417.5565 417.6911 0.0203 -1.0000 -1.0000 4925630 1583229009.50 151.5910 59.9973 32.0000 1.9784 1.9789 417.5887 417.7229 0.0201 -1.0000 -1.0000 4925708 1583229009.60 151.5910 59.9973 32.0000 1.9788 1.9793 417.4495 417.5828 0.0200 -1.0000 -1.0000 4925770 1583229009.70 151.5910 59.9973 32.0000 1.9798 1.9803 417.3187 417.4520 0.0201 -1.0000 -1.0000 4925833 1583229009.80 151.5910 59.9973 32.0000 1.9789 1.9795 417.2497 417.3829 0.0200 -1.0000 -1.0000 4925911 1583229009.90 151.5910 59.9973 32.0000 1.9791 1.9796 417.3683 417.5019 0.0201 -1.0000 -1.0000 4925973 1583229010.00 151.5734 59.9971 32.0000 1.9782 1.9787 417.5944 417.7284 0.0201 -1.0000 -1.0000 4926036 1583229010.10 151.5734 59.9971 32.0000 1.9782 1.9788 417.4800 417.6134 0.0200 -1.0000 -1.0000 4926114 1583229010.20 151.5734 59.9971 32.0000 1.9790 1.9795 417.2904 417.4237 0.0200 -1.0000 -1.0000 4926176 1583229010.30 151.5734 59.9971 32.0000 1.9794 1.9799 417.3139 417.4474 0.0201 -1.0000 -1.0000 4926411 1583229010.40 151.5734 59.9971 32.0000 1.9786 1.9792 417.4198 417.5531 0.0201 -1.0000 -1.0000 4926473 1583229010.50 151.5734 59.9971 32.0000 1.9776 1.9782 417.5269 417.6604 0.0200 -1.0000 -1.0000 4926536 1583229010.60 151.5734 59.9971 32.0000 1.9780 1.9785 417.4878 417.6211 0.0200 -1.0000 -1.0000 4926598 1583229010.70 151.4777 59.9971 32.0000 1.9790 1.9795 417.4567 417.5897 0.0200 -1.0000 -1.0000 4926676 1583229010.80 151.4777 59.9971 32.0000 1.9786 1.9791 417.2684 417.4021 0.0201 -1.0000 -1.0000 4926739 1583229010.90 151.4777 59.9971 32.0000 1.9785 1.9791 417.2424 417.3762 0.0201 -1.0000 -1.0000 4926973 1583229011.00 151.4777 59.9971 32.0000 1.9779 1.9784 417.3938 417.5278 0.0201 -1.0000 -1.0000 4927036 1583229011.10 151.4777 59.9971 32.0000 1.9776 1.9781 417.4434 417.5767 0.0201 -1.0000 -1.0000 4927098 1583229011.20 151.5055 59.9971 32.0000 1.9782 1.9787 417.3487 417.4822 0.0201 -1.0000 -1.0000 4927176 1583229011.30 151.5055 59.9971 32.0000 1.9795 1.9800 417.3185 417.4515 0.0200 -1.0000 -1.0000 4927239 1583229011.40 151.5055 59.9971 32.0000 1.9790 1.9796 417.3710 417.5040 0.0200 -1.0000 -1.0000 4927676 1583229011.50 151.5055 59.9971 32.0000 1.9784 1.9789 417.5498 417.6836 0.0201 -1.0000 -1.0000 4927755 1583229011.60 151.5055 59.9971 32.0000 1.9784 1.9789 417.6134 417.7460 0.0199 -1.0000 -1.0000 4927817 1583229011.70 151.4764 59.9971 32.0000 1.9785 1.9791 417.4485 417.5825 0.0201 -1.0000 -1.0000 4927880 1583229011.80 151.4707 59.9971 32.0000 1.9796 1.9801 417.4266 417.5605 0.0202 -1.0000 -1.0000 4927942 1583229011.90 151.4707 59.9971 32.0000 1.9796 1.9801 417.4036 417.5373 0.0200 -1.0000 -1.0000 4928176 1583229012.00 151.4707 59.9971 32.0000 1.9788 1.9794 417.3935 417.5261 0.0199 -1.0000 -1.0000 4928239 1583229012.10 151.4707 59.9971 32.0000 1.9779 1.9784 417.5579 417.6912 0.0201 -1.0000 -1.0000 4928317 1583229012.20 151.4707 59.9971 32.0000 1.9775 1.9780 417.5567 417.6896 0.0199 -1.0000 -1.0000 4928380 1583229012.30 151.4608 59.9971 32.0000 1.9791 1.9797 417.3934 417.5266 0.0201 -1.0000 -1.0000 4928442 1583229012.40 151.4608 59.9971 32.0000 1.9798 1.9804 417.3858 417.5190 0.0200 -1.0000 -1.0000 4928630 1583229012.50 151.4608 59.9971 32.0000 1.9796 1.9801 417.4942 417.6274 0.0201 -1.0000 -1.0000 4928692 1583229012.60 151.4608 59.9971 32.0000 1.9784 1.9789 417.5764 417.7088 0.0198 -1.0000 -1.0000 4928755 1583229012.70 151.4608 59.9971 32.0000 1.9786 1.9791 417.4694 417.6027 0.0201 -1.0000 -1.0000 4928817 1583229012.80 151.4974 59.9971 32.0000 1.9788 1.9794 417.3842 417.5177 0.0200 -1.0000 -1.0000 4928880 1583229012.90 151.5062 59.9971 32.0000 1.9792 1.9797 417.3851 417.5180 0.0200 -1.0000 -1.0000 4929176 1583229013.00 151.5062 59.9971 32.0000 1.9790 1.9795 417.3389 417.4717 0.0199 -1.0000 -1.0000 4929255 1583229013.10 151.5062 59.9971 32.0000 1.9782 1.9787 417.4991 417.6310 0.0199 -1.0000 -1.0000 4929317 1583229013.20 151.5062 59.9971 32.0000 1.9781 1.9786 417.5700 417.7018 0.0198 -1.0000 -1.0000 4929380 1583229013.30 151.5026 59.9971 32.0000 1.9788 1.9793 417.6250 417.7577 0.0200 -1.0000 -1.0000 4929442 1583229013.40 151.4682 59.9971 32.0000 1.9789 1.9794 417.4019 417.5354 0.0200 -1.0000 -1.0000 4929505 1583229013.50 151.4682 59.9971 32.0000 1.9784 1.9789 417.3336 417.4659 0.0199 -1.0000 -1.0000 4929614 1583229013.60 151.4682 59.9971 32.0000 1.9784 1.9789 417.5113 417.6439 0.0199 -1.0000 -1.0000 4929676 1583229013.70 151.4682 59.9971 32.0000 1.9787 1.9793 417.5430 417.6744 0.0197 -1.0000 -1.0000 4929739 1583229013.80 151.4682 59.9971 32.0000 1.9791 1.9796 417.4897 417.6213 0.0198 -1.0000 -1.0000 4929801 1583229013.90 151.5383 59.9971 32.0000 1.9794 1.9799 417.3878 417.5200 0.0199 -1.0000 -1.0000 4929864 1583229014.00 151.5638 59.9971 32.0000 1.9790 1.9795 417.3218 417.4550 0.0200 -1.0000 -1.0000 4930161 1583229014.10 151.5638 59.9971 32.0000 1.9785 1.9790 417.2741 417.4061 0.0199 -1.0000 -1.0000 4930239 1583229014.20 151.5638 59.9971 32.0000 1.9777 1.9782 417.4291 417.5615 0.0199 -1.0000 -1.0000 4930301 1583229014.30 151.5638 59.9971 32.0000 1.9786 1.9791 417.4627 417.5949 0.0199 -1.0000 -1.0000 4930364 1583229014.40 151.5638 59.9971 32.0000 1.9793 1.9798 417.4522 417.5851 0.0200 -1.0000 -1.0000 4930426 1583229014.50 151.5508 59.9971 32.0000 1.9792 1.9797 417.3325 417.4651 0.0199 -1.0000 -1.0000 4930864 1583229014.60 151.5508 59.9971 32.0000 1.9785 1.9790 417.3410 417.4735 0.0200 -1.0000 -1.0000 4930926 1583229014.70 151.5508 59.9971 32.0000 1.9780 1.9785 417.4534 417.5855 0.0198 -1.0000 -1.0000 4931005 1583229014.80 151.5508 59.9971 32.0000 1.9775 1.9780 417.4655 417.5979 0.0199 -1.0000 -1.0000 4931067 1583229014.90 151.5508 59.9971 32.0000 1.9773 1.9778 417.5128 417.6456 0.0199 -1.0000 -1.0000 4931130 1583229015.00 151.5530 59.9971 32.0000 1.9784 1.9789 417.3748 417.5073 0.0199 -1.0000 -1.0000 4931364 1583229015.10 151.5530 59.9971 32.0000 1.9790 1.9795 417.2823 417.4149 0.0200 -1.0000 -1.0000 4931442 1583229015.20 151.5530 59.9971 32.0000 1.9789 1.9794 417.2573 417.3895 0.0198 -1.0000 -1.0000 4931505 1583229015.30 151.5530 59.9971 32.0000 1.9780 1.9785 417.2465 417.3779 0.0198 -1.0000 -1.0000 4931567 1583229015.40 151.5530 59.9971 32.0000 1.9778 1.9783 417.4984 417.6321 0.0199 -1.0000 -1.0000 4931630 1583229015.50 151.5349 59.9971 32.0000 1.9780 1.9785 417.4792 417.6108 0.0199 -1.0000 -1.0000 4931708 1583229015.60 151.4618 59.9971 32.0000 1.9778 1.9783 417.5282 417.6592 0.0196 -1.0000 -1.0000 4931770 1583229015.70 151.4618 59.9971 32.0000 1.9785 1.9790 417.4528 417.5845 0.0198 -1.0000 -1.0000 4931833 1583229015.80 151.4618 59.9971 32.0000 1.9788 1.9793 417.2981 417.4299 0.0198 -1.0000 -1.0000 4931911 1583229015.90 151.4618 59.9971 32.0000 1.9786 1.9791 417.3741 417.5059 0.0198 -1.0000 -1.0000 4931973 1583229016.00 151.4637 59.9971 32.0000 1.9780 1.9785 417.4660 417.5976 0.0198 -1.0000 -1.0000 4932036 1583229016.10 151.4637 59.9971 32.0000 1.9788 1.9793 417.4180 417.5505 0.0199 -1.0000 -1.0000 4932098 1583229016.20 151.4637 59.9971 32.0000 1.9797 1.9802 417.2401 417.3723 0.0198 -1.0000 -1.0000 4932161 1583229016.30 151.4637 59.9971 32.0000 1.9793 1.9798 417.2694 417.4021 0.0201 -1.0000 -1.0000 4932223 1583229016.40 151.4637 59.9971 32.0000 1.9786 1.9791 417.3243 417.4558 0.0198 -1.0000 -1.0000 4932301 1583229016.50 151.4637 59.9971 32.0000 1.9781 1.9786 417.4678 417.5996 0.0198 -1.0000 -1.0000 4932364 1583229016.60 151.4342 59.9971 32.0000 1.9783 1.9788 417.5396 417.6721 0.0200 -1.0000 -1.0000 4932926 1583229016.70 151.4213 59.9971 32.0000 1.9791 1.9796 417.4552 417.5876 0.0199 -1.0000 -1.0000 4933005 1583229016.80 151.4213 59.9971 32.0000 1.9788 1.9793 417.3717 417.5044 0.0200 -1.0000 -1.0000 4933067 1583229016.90 151.4213 59.9971 32.0000 1.9796 1.9802 417.3872 417.5201 0.0200 -1.0000 -1.0000 4933130 1583229017.00 151.4213 59.9971 32.0000 1.9786 1.9791 417.4766 417.6099 0.0201 -1.0000 -1.0000 4933192 1583229017.10 151.4213 59.9971 32.0000 1.9776 1.9781 417.4953 417.6277 0.0198 -1.0000 -1.0000 4933317 1583229017.20 151.4213 59.9971 32.0000 1.9780 1.9785 417.5582 417.6891 0.0199 -1.0000 -1.0000 4933395 1583229017.30 151.4628 59.9971 32.0000 1.9797 1.9802 417.4035 417.5357 0.0200 -1.0000 -1.0000 4933458 1583229017.40 151.4628 59.9971 32.0000 1.9787 1.9792 417.3770 417.5092 0.0199 -1.0000 -1.0000 4933520 1583229017.50 151.4628 59.9971 32.0000 1.9784 1.9789 417.3629 417.4953 0.0199 -1.0000 -1.0000 4933598 1583229017.60 151.4628 59.9971 32.0000 1.9791 1.9796 417.4963 417.6290 0.0199 -1.0000 -1.0000 4933676 1583229017.70 151.4628 59.9971 32.0000 1.9789 1.9794 417.5617 417.6931 0.0197 -1.0000 -1.0000 4933739 1583229017.80 151.5525 59.9971 32.0000 1.9785 1.9790 417.4920 417.6239 0.0199 -1.0000 -1.0000 4933801 1583229017.90 151.5525 59.9971 32.0000 1.9796 1.9801 417.4412 417.5735 0.0199 -1.0000 -1.0000 4933864 1583229018.00 151.5525 59.9971 32.0000 1.9796 1.9801 417.3641 417.4974 0.0201 -1.0000 -1.0000 4933926 1583229018.10 151.5525 59.9971 32.0000 1.9791 1.9796 417.4911 417.6243 0.0199 -1.0000 -1.0000 4934223 1583229018.20 151.5525 59.9971 32.0000 1.9789 1.9795 417.5919 417.7235 0.0198 -1.0000 -1.0000 4934286 1583229018.30 151.5525 59.9971 32.0000 1.9784 1.9789 417.6132 417.7456 0.0199 -1.0000 -1.0000 4934348 1583229018.40 151.5525 59.9971 32.0000 1.9785 1.9790 417.4900 417.6229 0.0199 -1.0000 -1.0000 4934426 1583229018.50 151.5525 59.9971 32.0000 1.9798 1.9803 417.3853 417.5170 0.0198 -1.0000 -1.0000 4934473 1583229018.60 151.5525 59.9971 32.0000 1.9782 1.9787 417.4234 417.5565 0.0201 -1.0000 -1.0000 4934661 1583229018.70 151.5525 59.9971 32.0000 1.9783 1.9789 417.5639 417.6958 0.0197 -1.0000 -1.0000 4934739 1583229018.80 151.5525 59.9971 32.0000 1.9780 1.9785 417.6678 417.7996 0.0198 -1.0000 -1.0000 4934801 1583229018.90 151.5726 59.9971 32.0000 1.9783 1.9788 417.4389 417.5708 0.0199 -1.0000 -1.0000 4934864 1583229019.00 151.5726 59.9971 32.0000 1.9784 1.9789 417.4000 417.5326 0.0199 -1.0000 -1.0000 4934926 1583229019.10 151.5726 59.9971 32.0000 1.9793 1.9798 417.2847 417.4167 0.0199 -1.0000 -1.0000 4935676 1583229019.20 151.5726 59.9971 32.0000 1.9792 1.9797 417.4149 417.5471 0.0198 -1.0000 -1.0000 4935755 1583229019.30 151.5726 59.9971 32.0000 1.9785 1.9790 417.5118 417.6440 0.0199 -1.0000 -1.0000 4935817 1583229019.40 151.5682 59.9971 32.0000 1.9782 1.9787 417.5228 417.6546 0.0198 -1.0000 -1.0000 4935880 1583229019.50 151.5320 59.9971 32.0000 1.9794 1.9799 417.4104 417.5428 0.0200 -1.0000 -1.0000 4935958 1583229019.60 151.5320 59.9971 32.0000 1.9790 1.9796 417.4377 417.5700 0.0199 -1.0000 -1.0000 4936130 1583229019.70 151.5320 59.9971 32.0000 1.9785 1.9791 417.4559 417.5885 0.0200 -1.0000 -1.0000 4936192 1583229019.80 151.5320 59.9971 32.0000 1.9784 1.9789 417.6019 417.7327 0.0198 -1.0000 -1.0000 4936270 1583229019.90 151.5320 59.9971 32.0000 1.9775 1.9780 417.5607 417.6931 0.0198 -1.0000 -1.0000 4936333 1583229020.00 151.5320 59.9971 32.0000 1.9774 1.9779 417.4345 417.5673 0.0201 -1.0000 -1.0000 4936395 1583229020.10 151.4554 59.9965 32.0000 1.9783 1.9788 417.2195 417.3512 0.0198 -1.0000 -1.0000 4936473 1583229020.20 151.4554 59.9965 32.0000 1.9786 1.9791 417.3635 417.4956 0.0199 -1.0000 -1.0000 4936536 1583229020.30 151.4554 59.9965 32.0000 1.9786 1.9791 417.4156 417.5475 0.0198 -1.0000 -1.0000 4936598 1583229020.40 151.4554 59.9965 32.0000 1.9780 1.9785 417.5365 417.6684 0.0199 -1.0000 -1.0000 4936676 1583229020.50 151.4554 59.9965 32.0000 1.9786 1.9791 417.6006 417.7337 0.0200 -1.0000 -1.0000 4936739 1583229020.60 151.4305 59.9965 32.0000 1.9793 1.9798 417.4571 417.5899 0.0200 -1.0000 -1.0000 4936801 1583229020.70 151.4305 59.9965 32.0000 1.9794 1.9799 417.3944 417.5275 0.0200 -1.0000 -1.0000 4936864 1583229020.80 151.4305 59.9965 32.0000 1.9790 1.9795 417.4707 417.6036 0.0200 -1.0000 -1.0000 4936926 1583229020.90 151.4305 59.9965 32.0000 1.9784 1.9790 417.5670 417.6997 0.0199 -1.0000 -1.0000 4936989 1583229021.00 151.4305 59.9965 32.0000 1.9784 1.9789 417.6480 417.7804 0.0199 -1.0000 -1.0000 4937067 1583229021.10 151.4305 59.9965 32.0000 1.9785 1.9790 417.6104 417.7429 0.0199 -1.0000 -1.0000 4937411 1583229021.20 151.4305 59.9965 32.0000 1.9788 1.9793 417.4248 417.5572 0.0199 -1.0000 -1.0000 4937473 1583229021.30 151.4305 59.9965 32.0000 1.9789 1.9794 417.4244 417.5565 0.0198 -1.0000 -1.0000 4937536 1583229021.40 151.4305 59.9965 32.0000 1.9789 1.9794 417.3504 417.4814 0.0198 -1.0000 -1.0000 4937614 1583229021.50 151.4305 59.9965 32.0000 1.9790 1.9795 417.4095 417.5426 0.0200 -1.0000 -1.0000 4937692 1583229021.60 151.4305 59.9965 32.0000 1.9777 1.9782 417.6038 417.7366 0.0199 -1.0000 -1.0000 4937755 1583229021.70 151.4305 59.9965 32.0000 1.9779 1.9785 417.5364 417.6688 0.0199 -1.0000 -1.0000 4937817 1583229021.80 151.5322 59.9965 32.0000 1.9786 1.9791 417.4855 417.6169 0.0198 -1.0000 -1.0000 4937880 1583229021.90 151.5322 59.9965 32.0000 1.9798 1.9803 417.3413 417.4739 0.0200 -1.0000 -1.0000 4937942 1583229022.00 151.5322 59.9965 32.0000 1.9790 1.9795 417.3357 417.4690 0.0200 -1.0000 -1.0000 4938005 1583229022.10 151.5322 59.9965 32.0000 1.9791 1.9796 417.3268 417.4588 0.0199 -1.0000 -1.0000 4938083 1583229022.20 151.5322 59.9965 32.0000 1.9785 1.9790 417.4264 417.5599 0.0201 -1.0000 -1.0000 4938926 1583229022.30 151.5322 59.9965 32.0000 1.9781 1.9786 417.4275 417.5606 0.0199 -1.0000 -1.0000 4938989 1583229022.40 151.5575 59.9965 32.0000 1.9781 1.9786 417.5024 417.6355 0.0200 -1.0000 -1.0000 4939067 1583229022.50 151.5575 59.9965 32.0000 1.9784 1.9789 417.3594 417.4926 0.0200 -1.0000 -1.0000 4939130 1583229022.60 151.5575 59.9965 32.0000 1.9795 1.9800 417.3690 417.5015 0.0199 -1.0000 -1.0000 4939192 1583229022.70 151.5575 59.9965 32.0000 1.9785 1.9790 417.4677 417.6000 0.0199 -1.0000 -1.0000 4939270 1583229022.80 151.5575 59.9965 32.0000 1.9779 1.9784 417.5396 417.6720 0.0199 -1.0000 -1.0000 4939333 1583229022.90 151.5575 59.9965 32.0000 1.9791 1.9796 417.4859 417.6189 0.0201 -1.0000 -1.0000 4939411 1583229023.00 151.5539 59.9965 32.0000 1.9786 1.9792 417.3702 417.5035 0.0199 -1.0000 -1.0000 4939489 1583229023.10 151.5426 59.9965 32.0000 1.9785 1.9790 417.2122 417.3451 0.0200 -1.0000 -1.0000 4939551 1583229023.20 151.5426 59.9965 32.0000 1.9785 1.9790 417.3497 417.4818 0.0198 -1.0000 -1.0000 4939614 1583229023.30 151.5426 59.9965 32.0000 1.9786 1.9791 417.3730 417.5064 0.0201 -1.0000 -1.0000 4939676 1583229023.40 151.5426 59.9965 32.0000 1.9783 1.9789 417.4332 417.5662 0.0200 -1.0000 -1.0000 4939739 1583229023.50 151.5426 59.9965 32.0000 1.9779 1.9784 417.4854 417.6184 0.0200 -1.0000 -1.0000 4939817 1583229023.60 151.5263 59.9965 32.0000 1.9789 1.9794 417.4306 417.5637 0.0200 -1.0000 -1.0000 4939880 1583229023.70 151.5263 59.9965 32.0000 1.9788 1.9793 417.3110 417.4439 0.0200 -1.0000 -1.0000 4939942 1583229023.80 151.5263 59.9965 32.0000 1.9789 1.9795 417.3108 417.4431 0.0199 -1.0000 -1.0000 4940020 1583229023.90 151.5263 59.9965 32.0000 1.9775 1.9780 417.5089 417.6413 0.0199 -1.0000 -1.0000 4940083 1583229024.00 151.5263 59.9965 32.0000 1.9787 1.9792 417.5327 417.6649 0.0198 -1.0000 -1.0000 4940145 1583229024.10 151.5263 59.9965 32.0000 1.9782 1.9787 417.4207 417.5527 0.0199 -1.0000 -1.0000 4940208 1583229024.20 151.5263 59.9965 32.0000 1.9794 1.9799 417.3867 417.5198 0.0200 -1.0000 -1.0000 4940942 1583229024.30 151.5263 59.9965 32.0000 1.9787 1.9792 417.3938 417.5258 0.0198 -1.0000 -1.0000 4941005 1583229024.40 151.5263 59.9965 32.0000 1.9784 1.9790 417.4579 417.5910 0.0200 -1.0000 -1.0000 4941083 1583229024.50 151.5263 59.9965 32.0000 1.9782 1.9787 417.4756 417.6086 0.0200 -1.0000 -1.0000 4941239 1583229024.60 151.5263 59.9965 32.0000 1.9787 1.9792 417.4606 417.5942 0.0201 -1.0000 -1.0000 4941301 1583229024.70 151.5263 59.9965 32.0000 1.9794 1.9799 417.3078 417.4415 0.0201 -1.0000 -1.0000 4941364 1583229024.80 151.4663 59.9958 32.0000 1.9790 1.9795 417.3545 417.4878 0.0200 -1.0000 -1.0000 4941426 1583229024.90 151.4340 59.9955 32.0000 1.9784 1.9789 417.3300 417.4631 0.0200 -1.0000 -1.0000 4941489 1583229025.00 151.4340 59.9955 32.0000 1.9788 1.9793 417.5027 417.6357 0.0200 -1.0000 -1.0000 4941567 1583229025.10 151.4340 59.9955 32.0000 1.9783 1.9788 417.4636 417.5975 0.0201 -1.0000 -1.0000 4941630 1583229025.20 151.4340 59.9955 32.0000 1.9793 1.9798 417.4958 417.6285 0.0199 -1.0000 -1.0000 4941692 1583229025.30 151.4340 59.9955 32.0000 1.9793 1.9798 417.4170 417.5495 0.0200 -1.0000 -1.0000 4941755 1583229025.40 151.4997 59.9955 32.0000 1.9792 1.9797 417.3268 417.4593 0.0200 -1.0000 -1.0000 4941817 1583229025.50 151.4997 59.9955 32.0000 1.9793 1.9798 417.4104 417.5440 0.0200 -1.0000 -1.0000 4941895 1583229025.60 151.4997 59.9955 32.0000 1.9781 1.9786 417.4664 417.5996 0.0200 -1.0000 -1.0000 4941958 1583229025.70 151.4997 59.9955 32.0000 1.9777 1.9782 417.5276 417.6616 0.0202 -1.0000 -1.0000 4942020 1583229025.80 151.4997 59.9955 32.0000 1.9787 1.9792 417.3904 417.5244 0.0201 -1.0000 -1.0000 4942098 1583229025.90 151.4997 59.9955 32.0000 1.9801 1.9806 417.3099 417.4428 0.0200 -1.0000 -1.0000 4942161 1583229026.00 151.4997 59.9955 32.0000 1.9794 1.9799 417.2907 417.4244 0.0201 -1.0000 -1.0000 4942223 1583229026.10 151.4997 59.9955 32.0000 1.9789 1.9794 417.2825 417.4160 0.0201 -1.0000 -1.0000 4942302 1583229026.20 151.4997 59.9955 32.0000 1.9776 1.9781 417.5217 417.6554 0.0201 -1.0000 -1.0000 4942364 1583229026.30 151.4997 59.9955 32.0000 1.9785 1.9790 417.4972 417.6310 0.0201 -1.0000 -1.0000 4942426 1583229026.40 151.4997 59.9955 32.0000 1.9797 1.9802 417.4151 417.5492 0.0201 -1.0000 -1.0000 4942489 1583229026.50 151.4959 59.9955 32.0000 1.9801 1.9806 417.3993 417.5330 0.0200 -1.0000 -1.0000 4942551 1583229026.60 151.4958 59.9955 32.0000 1.9783 1.9788 417.4326 417.5672 0.0203 -1.0000 -1.0000 4942630 1583229026.70 151.4958 59.9955 32.0000 1.9785 1.9791 417.5512 417.6845 0.0201 -1.0000 -1.0000 4942708 1583229026.80 151.4958 59.9955 32.0000 1.9782 1.9788 417.6241 417.7579 0.0200 -1.0000 -1.0000 4943176 1583229026.90 151.4958 59.9955 32.0000 1.9784 1.9789 417.5330 417.6661 0.0200 -1.0000 -1.0000 4943239 1583229027.00 151.5768 59.9955 32.0000 1.9791 1.9796 417.4194 417.5535 0.0202 -1.0000 -1.0000 4943317 1583229027.10 151.5855 59.9955 32.0000 1.9790 1.9796 417.4036 417.5379 0.0202 -1.0000 -1.0000 4943380 1583229027.20 151.5855 59.9955 32.0000 1.9779 1.9784 417.4671 417.6011 0.0202 -1.0000 -1.0000 4943458 1583229027.30 151.5855 59.9955 32.0000 1.9785 1.9791 417.5026 417.6369 0.0202 -1.0000 -1.0000 4943692 1583229027.40 151.5855 59.9955 32.0000 1.9790 1.9795 417.5081 417.6416 0.0201 -1.0000 -1.0000 4943770 1583229027.50 151.5855 59.9955 32.0000 1.9789 1.9794 417.3840 417.5175 0.0200 -1.0000 -1.0000 4943833 1583229027.60 151.5855 59.9955 32.0000 1.9788 1.9793 417.3284 417.4618 0.0201 -1.0000 -1.0000 4943895 1583229027.70 151.5170 59.9955 32.0000 1.9781 1.9786 417.4876 417.6217 0.0202 -1.0000 -1.0000 4943958 1583229027.80 151.5170 59.9955 32.0000 1.9777 1.9782 417.5212 417.6554 0.0201 -1.0000 -1.0000 4944036 1583229027.90 151.5170 59.9955 32.0000 1.9781 1.9786 417.4861 417.6205 0.0203 -1.0000 -1.0000 4944098 1583229028.00 151.5170 59.9955 32.0000 1.9788 1.9794 417.4149 417.5493 0.0202 -1.0000 -1.0000 4944161 1583229028.10 151.5170 59.9955 32.0000 1.9792 1.9797 417.3559 417.4902 0.0202 -1.0000 -1.0000 4944239 1583229028.20 151.5494 59.9955 32.0000 1.9786 1.9791 417.5006 417.6345 0.0201 -1.0000 -1.0000 4944301 1583229028.30 151.5494 59.9955 32.0000 1.9786 1.9791 417.6183 417.7525 0.0202 -1.0000 -1.0000 4944911 1583229028.40 151.5494 59.9955 32.0000 1.9775 1.9781 417.6474 417.7811 0.0201 -1.0000 -1.0000 4944973 1583229028.50 151.5494 59.9955 32.0000 1.9788 1.9794 417.3622 417.4962 0.0201 -1.0000 -1.0000 4945036 1583229028.60 151.5494 59.9955 32.0000 1.9786 1.9791 417.3024 417.4362 0.0202 -1.0000 -1.0000 4945098 1583229028.70 151.5211 59.9955 32.0000 1.9782 1.9787 417.3814 417.5160 0.0203 -1.0000 -1.0000 4945176 1583229028.80 151.4538 59.9955 32.0000 1.9777 1.9782 417.5494 417.6832 0.0201 -1.0000 -1.0000 4945239 1583229028.90 151.4538 59.9955 32.0000 1.9784 1.9790 417.4277 417.5621 0.0202 -1.0000 -1.0000 4945301 1583229029.00 151.4538 59.9955 32.0000 1.9795 1.9801 417.4094 417.5437 0.0203 -1.0000 -1.0000 4945380 1583229029.10 151.4538 59.9955 32.0000 1.9799 1.9805 417.4082 417.5426 0.0202 -1.0000 -1.0000 4945442 1583229029.20 151.4538 59.9955 32.0000 1.9788 1.9794 417.2597 417.3943 0.0203 -1.0000 -1.0000 4945520 1583229029.30 151.4653 59.9955 32.0000 1.9786 1.9791 417.4295 417.5645 0.0202 -1.0000 -1.0000 4945583 1583229029.40 151.4653 59.9955 32.0000 1.9786 1.9791 417.4593 417.5932 0.0201 -1.0000 -1.0000 4945645 1583229029.50 151.4653 59.9955 32.0000 1.9787 1.9793 417.5649 417.6996 0.0202 -1.0000 -1.0000 4945723 1583229029.60 151.4653 59.9955 32.0000 1.9788 1.9794 417.4074 417.5417 0.0202 -1.0000 -1.0000 4945786 1583229029.70 151.4653 59.9955 32.0000 1.9787 1.9792 417.3184 417.4529 0.0202 -1.0000 -1.0000 4945848 1583229029.80 151.4941 59.9950 32.0000 1.9783 1.9788 417.4035 417.5379 0.0202 -1.0000 -1.0000 4945911 1583229029.90 151.4941 59.9950 32.0000 1.9779 1.9784 417.4473 417.5802 0.0200 -1.0000 -1.0000 4945973 1583229030.00 151.4941 59.9950 32.0000 1.9781 1.9787 417.4966 417.6306 0.0202 -1.0000 -1.0000 4946036 1583229030.10 151.4941 59.9950 32.0000 1.9782 1.9787 417.3556 417.4900 0.0202 -1.0000 -1.0000 4946114 1583229030.20 151.4941 59.9950 32.0000 1.9790 1.9795 417.3431 417.4776 0.0202 -1.0000 -1.0000 4946176 1583229030.30 151.4941 59.9950 32.0000 1.9804 1.9809 417.2824 417.4163 0.0202 -1.0000 -1.0000 4946239 1583229030.40 151.4941 59.9950 32.0000 1.9787 1.9792 417.3431 417.4779 0.0203 -1.0000 -1.0000 4946473 1583229030.50 151.4941 59.9950 32.0000 1.9780 1.9785 417.4033 417.5365 0.0200 -1.0000 -1.0000 4946536 1583229030.60 151.5764 59.9950 32.0000 1.9781 1.9786 417.4485 417.5822 0.0202 -1.0000 -1.0000 4946598 1583229030.70 151.5764 59.9950 32.0000 1.9785 1.9790 417.4189 417.5545 0.0204 -1.0000 -1.0000 4946676 1583229030.80 151.5764 59.9950 32.0000 1.9791 1.9796 417.3176 417.4533 0.0204 -1.0000 -1.0000 4946739 1583229030.90 151.5764 59.9950 32.0000 1.9793 1.9798 417.2872 417.4208 0.0201 -1.0000 -1.0000 4947255 1583229031.00 151.5764 59.9950 32.0000 1.9793 1.9798 417.3945 417.5287 0.0201 -1.0000 -1.0000 4947333 1583229031.10 151.5152 59.9950 32.0000 1.9778 1.9783 417.4998 417.6336 0.0202 -1.0000 -1.0000 4947395 1583229031.20 151.5152 59.9950 32.0000 1.9783 1.9789 417.4185 417.5529 0.0202 -1.0000 -1.0000 4947473 1583229031.30 151.5152 59.9950 32.0000 1.9788 1.9794 417.3660 417.5001 0.0202 -1.0000 -1.0000 4947536 1583229031.40 151.5152 59.9950 32.0000 1.9784 1.9790 417.3046 417.4396 0.0203 -1.0000 -1.0000 4947598 1583229031.50 151.5152 59.9950 32.0000 1.9778 1.9783 417.3812 417.5161 0.0203 -1.0000 -1.0000 4947676 1583229031.60 151.5152 59.9950 32.0000 1.9773 1.9778 417.5397 417.6740 0.0202 -1.0000 -1.0000 4947723 1583229031.70 151.4700 59.9950 32.0000 1.9780 1.9785 417.4420 417.5764 0.0202 -1.0000 -1.0000 4947801 1583229031.80 151.4700 59.9950 32.0000 1.9786 1.9791 417.3826 417.5165 0.0201 -1.0000 -1.0000 4947864 1583229031.90 151.4700 59.9950 32.0000 1.9786 1.9792 417.2120 417.3467 0.0202 -1.0000 -1.0000 4947926 1583229032.00 151.4700 59.9950 32.0000 1.9782 1.9787 417.4500 417.5831 0.0201 -1.0000 -1.0000 4947989 1583229032.10 151.4700 59.9950 32.0000 1.9769 1.9774 417.4793 417.6139 0.0202 -1.0000 -1.0000 4948067 1583229032.20 151.4700 59.9950 32.0000 1.9780 1.9785 417.4631 417.5978 0.0202 -1.0000 -1.0000 4948130 1583229032.30 151.4246 59.9950 32.0000 1.9784 1.9790 417.3417 417.4763 0.0202 -1.0000 -1.0000 4948192 1583229032.40 151.4246 59.9950 32.0000 1.9789 1.9794 417.2847 417.4182 0.0201 -1.0000 -1.0000 4948442 1583229032.50 151.4246 59.9950 32.0000 1.9781 1.9787 417.3986 417.5327 0.0201 -1.0000 -1.0000 4948505 1583229032.60 151.4246 59.9950 32.0000 1.9783 1.9788 417.5001 417.6351 0.0204 -1.0000 -1.0000 4948567 1583229032.70 151.4246 59.9950 32.0000 1.9777 1.9782 417.4149 417.5502 0.0203 -1.0000 -1.0000 4948630 1583229032.80 151.3903 59.9950 32.0000 1.9784 1.9789 417.3152 417.4496 0.0203 -1.0000 -1.0000 4948708 1583229032.90 151.3903 59.9950 32.0000 1.9782 1.9788 417.2631 417.3981 0.0203 -1.0000 -1.0000 4948770 1583229033.00 151.3903 59.9950 32.0000 1.9785 1.9791 417.2660 417.4008 0.0203 -1.0000 -1.0000 4949005 1583229033.10 151.3903 59.9950 32.0000 1.9777 1.9783 417.2160 417.3511 0.0203 -1.0000 -1.0000 4949067 1583229033.20 151.3903 59.9950 32.0000 1.9783 1.9789 417.4698 417.6044 0.0202 -1.0000 -1.0000 4949145 1583229033.30 151.4242 59.9950 32.0000 1.9783 1.9788 417.3695 417.5039 0.0202 -1.0000 -1.0000 4949208 1583229033.40 151.4285 59.9950 32.0000 1.9781 1.9786 417.2554 417.3896 0.0202 -1.0000 -1.0000 4949270 1583229033.50 151.4285 59.9950 32.0000 1.9776 1.9781 417.3599 417.4940 0.0203 -1.0000 -1.0000 4949458 1583229033.60 151.4285 59.9950 32.0000 1.9779 1.9784 417.4496 417.5838 0.0200 -1.0000 -1.0000 4949520 1583229033.70 151.4285 59.9950 32.0000 1.9776 1.9781 417.4693 417.6041 0.0203 -1.0000 -1.0000 4949567 1583229033.80 151.4336 59.9950 32.0000 1.9779 1.9784 417.3889 417.5233 0.0202 -1.0000 -1.0000 4949645 1583229033.90 151.5304 59.9950 32.0000 1.9794 1.9799 417.2977 417.4317 0.0201 -1.0000 -1.0000 4949708 1583229034.00 151.5304 59.9950 32.0000 1.9784 1.9789 417.2073 417.3411 0.0202 -1.0000 -1.0000 4949942 1583229034.10 151.5304 59.9950 32.0000 1.9781 1.9786 417.2445 417.3792 0.0203 -1.0000 -1.0000 4950020 1583229034.20 151.5304 59.9950 32.0000 1.9780 1.9785 417.4106 417.5452 0.0202 -1.0000 -1.0000 4950083 1583229034.30 151.5304 59.9950 32.0000 1.9780 1.9785 417.3885 417.5225 0.0202 -1.0000 -1.0000 4950145 1583229034.40 151.5247 59.9950 32.0000 1.9783 1.9789 417.2519 417.3865 0.0203 -1.0000 -1.0000 4950208 1583229034.50 151.5247 59.9950 32.0000 1.9786 1.9791 417.2829 417.4179 0.0203 -1.0000 -1.0000 4950645 1583229034.60 151.5247 59.9950 32.0000 1.9777 1.9782 417.3029 417.4368 0.0201 -1.0000 -1.0000 4950708 1583229034.70 151.5247 59.9950 32.0000 1.9777 1.9782 417.4541 417.5874 0.0200 -1.0000 -1.0000 4950770 1583229034.80 151.5247 59.9950 32.0000 1.9776 1.9782 417.5633 417.6980 0.0202 -1.0000 -1.0000 4950833 1583229034.90 151.5303 59.9950 32.0000 1.9780 1.9785 417.3573 417.4920 0.0203 -1.0000 -1.0000 4950895 1583229035.00 151.5351 59.9951 32.0000 1.9781 1.9786 417.3148 417.4500 0.0203 -1.0000 -1.0000 4951192 1583229035.10 151.5351 59.9951 32.0000 1.9790 1.9795 417.2217 417.3564 0.0202 -1.0000 -1.0000 4951255 1583229035.20 151.5351 59.9951 32.0000 1.9778 1.9783 417.3000 417.4344 0.0202 -1.0000 -1.0000 4951333 1583229035.30 151.5351 59.9951 32.0000 1.9780 1.9785 417.4000 417.5349 0.0203 -1.0000 -1.0000 4951395 1583229035.40 151.5351 59.9951 32.0000 1.9777 1.9783 417.3249 417.4603 0.0203 -1.0000 -1.0000 4951458 1583229035.50 151.4315 59.9951 32.0000 1.9786 1.9791 417.2974 417.4312 0.0202 -1.0000 -1.0000 4951708 1583229035.60 151.4315 59.9951 32.0000 1.9791 1.9796 417.2479 417.3823 0.0202 -1.0000 -1.0000 4951770 1583229035.70 151.4315 59.9951 32.0000 1.9791 1.9796 417.2459 417.3805 0.0203 -1.0000 -1.0000 4951833 1583229035.80 151.4315 59.9951 32.0000 1.9785 1.9790 417.2161 417.3508 0.0202 -1.0000 -1.0000 4951911 1583229035.90 151.4315 59.9951 32.0000 1.9779 1.9785 417.3591 417.4927 0.0201 -1.0000 -1.0000 4951973 1583229036.00 151.4409 59.9951 32.0000 1.9777 1.9783 417.4527 417.5860 0.0200 -1.0000 -1.0000 4952208 1583229036.10 151.4491 59.9951 32.0000 1.9781 1.9787 417.5037 417.6384 0.0203 -1.0000 -1.0000 4952286 1583229036.20 151.4491 59.9951 32.0000 1.9783 1.9789 417.4281 417.5630 0.0203 -1.0000 -1.0000 4952348 1583229036.30 151.4491 59.9951 32.0000 1.9793 1.9798 417.2918 417.4261 0.0202 -1.0000 -1.0000 4952411 1583229036.40 151.4491 59.9951 32.0000 1.9789 1.9794 417.1886 417.3240 0.0203 -1.0000 -1.0000 4952489 1583229036.50 151.4491 59.9951 32.0000 1.9789 1.9794 417.2325 417.3669 0.0202 -1.0000 -1.0000 4952551 1583229036.60 151.4447 59.9951 32.0000 1.9784 1.9789 417.3802 417.5150 0.0203 -1.0000 -1.0000 4952614 1583229036.70 151.4447 59.9951 32.0000 1.9783 1.9788 417.3911 417.5268 0.0204 -1.0000 -1.0000 4952676 1583229036.80 151.4447 59.9951 32.0000 1.9792 1.9797 417.2577 417.3924 0.0202 -1.0000 -1.0000 4952739 1583229036.90 151.4447 59.9951 32.0000 1.9788 1.9793 417.3320 417.4661 0.0202 -1.0000 -1.0000 4952801 1583229037.00 151.4447 59.9951 32.0000 1.9772 1.9778 417.5462 417.6809 0.0202 -1.0000 -1.0000 4952880 1583229037.10 151.4661 59.9951 32.0000 1.9777 1.9782 417.5541 417.6893 0.0203 -1.0000 -1.0000 4952942 1583229037.20 151.4661 59.9951 32.0000 1.9785 1.9790 417.5549 417.6897 0.0202 -1.0000 -1.0000 4953020 1583229037.30 151.4661 59.9951 32.0000 1.9782 1.9788 417.4198 417.5545 0.0203 -1.0000 -1.0000 4953083 1583229037.40 151.4661 59.9951 32.0000 1.9790 1.9795 417.3153 417.4503 0.0203 -1.0000 -1.0000 4953145 1583229037.50 151.4661 59.9951 32.0000 1.9785 1.9790 417.3948 417.5295 0.0202 -1.0000 -1.0000 4953208 1583229037.60 151.4871 59.9951 32.0000 1.9778 1.9783 417.4332 417.5670 0.0201 -1.0000 -1.0000 4954051 1583229037.70 151.5441 59.9951 32.0000 1.9778 1.9783 417.5482 417.6835 0.0204 -1.0000 -1.0000 4954114 1583229037.80 151.5441 59.9951 32.0000 1.9779 1.9784 417.4144 417.5486 0.0202 -1.0000 -1.0000 4954192 1583229037.90 151.5441 59.9951 32.0000 1.9783 1.9788 417.4060 417.5414 0.0203 -1.0000 -1.0000 4954255 1583229038.00 151.5441 59.9951 32.0000 1.9784 1.9789 417.4014 417.5365 0.0203 -1.0000 -1.0000 4954317 1583229038.10 151.5441 59.9951 32.0000 1.9782 1.9788 417.4050 417.5402 0.0203 -1.0000 -1.0000 4954411 1583229038.20 151.5393 59.9951 32.0000 1.9777 1.9782 417.5061 417.6409 0.0202 -1.0000 -1.0000 4954473 1583229038.30 151.4659 59.9951 32.0000 1.9774 1.9780 417.5285 417.6624 0.0201 -1.0000 -1.0000 4954536 1583229038.40 151.4659 59.9951 32.0000 1.9780 1.9785 417.4641 417.5984 0.0202 -1.0000 -1.0000 4954614 1583229038.50 151.4659 59.9951 32.0000 1.9788 1.9793 417.3785 417.5121 0.0201 -1.0000 -1.0000 4954676 1583229038.60 151.4659 59.9951 32.0000 1.9786 1.9791 417.3037 417.4384 0.0203 -1.0000 -1.0000 4954739 1583229038.70 151.4659 59.9951 32.0000 1.9789 1.9795 417.3154 417.4494 0.0201 -1.0000 -1.0000 4954801 1583229038.80 151.4427 59.9951 32.0000 1.9786 1.9791 417.3819 417.5171 0.0203 -1.0000 -1.0000 4954911 1583229038.90 151.4427 59.9951 32.0000 1.9787 1.9792 417.5451 417.6801 0.0203 -1.0000 -1.0000 4954973 1583229039.00 151.4427 59.9951 32.0000 1.9781 1.9786 417.3475 417.4815 0.0201 -1.0000 -1.0000 4955051 1583229039.10 151.4427 59.9951 32.0000 1.9791 1.9796 417.2269 417.3608 0.0202 -1.0000 -1.0000 4955114 1583229039.20 151.4427 59.9951 32.0000 1.9790 1.9796 417.3054 417.4397 0.0202 -1.0000 -1.0000 4955192 1583229039.30 151.4559 59.9951 32.0000 1.9783 1.9789 417.4320 417.5672 0.0203 -1.0000 -1.0000 4955255 1583229039.40 151.4751 59.9951 32.0000 1.9778 1.9783 417.4794 417.6140 0.0202 -1.0000 -1.0000 4955317 1583229039.50 151.4751 59.9951 32.0000 1.9780 1.9785 417.5799 417.7149 0.0202 -1.0000 -1.0000 4955380 1583229039.60 151.4751 59.9951 32.0000 1.9784 1.9789 417.5040 417.6378 0.0201 -1.0000 -1.0000 4955458 1583229039.70 151.4751 59.9951 32.0000 1.9794 1.9799 417.3893 417.5237 0.0203 -1.0000 -1.0000 4955676 1583229039.80 151.4751 59.9951 32.0000 1.9791 1.9796 417.3251 417.4607 0.0203 -1.0000 -1.0000 4955755 1583229039.90 151.5406 59.9958 32.0000 1.9789 1.9795 417.4012 417.5350 0.0201 -1.0000 -1.0000 4955817 1583229040.00 151.5406 59.9958 32.0000 1.9788 1.9794 417.3202 417.4545 0.0202 -1.0000 -1.0000 4955895 1583229040.10 151.5406 59.9958 32.0000 1.9790 1.9796 417.4241 417.5590 0.0203 -1.0000 -1.0000 4955973 1583229040.20 151.5406 59.9958 32.0000 1.9794 1.9800 417.3555 417.4893 0.0201 -1.0000 -1.0000 4956208 1583229040.30 151.5406 59.9958 32.0000 1.9794 1.9799 417.3366 417.4713 0.0203 -1.0000 -1.0000 4956270 1583229040.40 151.5443 59.9958 32.0000 1.9790 1.9796 417.3565 417.4915 0.0202 -1.0000 -1.0000 4956348 1583229040.50 151.5627 59.9958 32.0000 1.9785 1.9790 417.5126 417.6467 0.0202 -1.0000 -1.0000 4956411 1583229040.60 151.5627 59.9958 32.0000 1.9778 1.9784 417.5406 417.6753 0.0202 -1.0000 -1.0000 4956473 1583229040.70 151.5627 59.9958 32.0000 1.9788 1.9794 417.4679 417.6024 0.0202 -1.0000 -1.0000 4957208 1583229040.80 151.5627 59.9958 32.0000 1.9788 1.9793 417.4617 417.5954 0.0201 -1.0000 -1.0000 4957270 1583229040.90 151.5627 59.9958 32.0000 1.9785 1.9791 417.2612 417.3955 0.0202 -1.0000 -1.0000 4957333 1583229041.00 151.5182 59.9958 32.0000 1.9781 1.9786 417.2908 417.4245 0.0201 -1.0000 -1.0000 4957426 1583229041.10 151.5182 59.9958 32.0000 1.9786 1.9791 417.3105 417.4457 0.0204 -1.0000 -1.0000 4957489 1583229041.20 151.5182 59.9958 32.0000 1.9782 1.9787 417.4286 417.5630 0.0202 -1.0000 -1.0000 4957676 1583229041.30 151.5182 59.9958 32.0000 1.9787 1.9792 417.3960 417.5300 0.0201 -1.0000 -1.0000 4957739 1583229041.40 151.5182 59.9958 32.0000 1.9786 1.9792 417.3114 417.4454 0.0201 -1.0000 -1.0000 4957801 1583229041.50 151.4641 59.9958 32.0000 1.9789 1.9794 417.2360 417.3698 0.0201 -1.0000 -1.0000 4957880 1583229041.60 151.4564 59.9958 32.0000 1.9783 1.9789 417.4281 417.5624 0.0202 -1.0000 -1.0000 4957942 1583229041.70 151.4564 59.9958 32.0000 1.9779 1.9784 417.5378 417.6727 0.0203 -1.0000 -1.0000 4958005 1583229041.80 151.4564 59.9958 32.0000 1.9778 1.9784 417.4824 417.6167 0.0201 -1.0000 -1.0000 4958083 1583229041.90 151.4564 59.9958 32.0000 1.9789 1.9794 417.4283 417.5632 0.0203 -1.0000 -1.0000 4958145 1583229042.00 151.4562 59.9958 32.0000 1.9789 1.9795 417.3318 417.4668 0.0203 -1.0000 -1.0000 4958208 1583229042.10 151.4384 59.9958 32.0000 1.9788 1.9793 417.3365 417.4707 0.0201 -1.0000 -1.0000 4958286 1583229042.20 151.4384 59.9958 32.0000 1.9780 1.9785 417.4760 417.6112 0.0203 -1.0000 -1.0000 4958458 1583229042.30 151.4384 59.9958 32.0000 1.9780 1.9786 417.4475 417.5824 0.0203 -1.0000 -1.0000 4958520 1583229042.40 151.4384 59.9958 32.0000 1.9783 1.9789 417.3731 417.5071 0.0201 -1.0000 -1.0000 4958599 1583229042.50 151.4384 59.9958 32.0000 1.9786 1.9791 417.2710 417.4053 0.0203 -1.0000 -1.0000 4958661 1583229042.60 151.4034 59.9958 32.0000 1.9794 1.9799 417.3353 417.4699 0.0203 -1.0000 -1.0000 4958723 1583229042.70 151.4034 59.9958 32.0000 1.9788 1.9793 417.4872 417.6222 0.0204 -1.0000 -1.0000 4958801 1583229042.80 151.4034 59.9958 32.0000 1.9784 1.9790 417.5915 417.7261 0.0202 -1.0000 -1.0000 4958864 1583229042.90 151.4034 59.9958 32.0000 1.9777 1.9782 417.4728 417.6092 0.0205 -1.0000 -1.0000 4958926 1583229043.00 151.4034 59.9958 32.0000 1.9779 1.9784 417.4653 417.6010 0.0203 -1.0000 -1.0000 4959005 1583229043.10 151.4034 59.9958 32.0000 1.9790 1.9795 417.4191 417.5534 0.0201 -1.0000 -1.0000 4959067 1583229043.20 151.4736 59.9958 32.0000 1.9791 1.9796 417.2896 417.4245 0.0203 -1.0000 -1.0000 4959130 1583229043.30 151.4736 59.9958 32.0000 1.9796 1.9801 417.4119 417.5464 0.0203 -1.0000 -1.0000 4959880 1583229043.40 151.4736 59.9958 32.0000 1.9784 1.9789 417.4857 417.6205 0.0202 -1.0000 -1.0000 4959942 1583229043.50 151.4736 59.9958 32.0000 1.9783 1.9788 417.5633 417.6980 0.0203 -1.0000 -1.0000 5000020 1583229043.60 151.4736 59.9958 32.0000 1.9791 1.9797 417.3130 417.4483 0.0203 -1.0000 -1.0000 5000083 1583229043.70 151.4370 59.9958 32.0000 1.9798 1.9803 417.3329 417.4669 0.0202 -1.0000 -1.0000 5000145 1583229043.80 151.4319 59.9958 32.0000 1.9786 1.9791 417.4220 417.5575 0.0204 -1.0000 -1.0000 5000208 1583229043.90 151.4319 59.9958 32.0000 1.9787 1.9793 417.5396 417.6742 0.0203 -1.0000 -1.0000 5000270 1583229044.00 151.4319 59.9958 32.0000 1.9786 1.9791 417.4380 417.5730 0.0203 -1.0000 -1.0000 5000333 1583229044.10 151.4319 59.9958 32.0000 1.9786 1.9792 417.4817 417.6160 0.0202 -1.0000 -1.0000 5000411 1583229044.20 151.4319 59.9958 32.0000 1.9790 1.9795 417.3920 417.5270 0.0203 -1.0000 -1.0000 5000473 1583229044.30 151.4691 59.9958 32.0000 1.9796 1.9801 417.2625 417.3976 0.0204 -1.0000 -1.0000 5000536 1583229044.40 151.4691 59.9958 32.0000 1.9789 1.9794 417.2756 417.4105 0.0202 -1.0000 -1.0000 5000614 1583229044.50 151.4691 59.9958 32.0000 1.9779 1.9785 417.4083 417.5435 0.0203 -1.0000 -1.0000 5000676 1583229044.60 151.4691 59.9958 32.0000 1.9772 1.9778 417.4607 417.5950 0.0202 -1.0000 -1.0000 5000739 1583229044.70 151.4691 59.9958 32.0000 1.9773 1.9778 417.3517 417.4865 0.0203 -1.0000 -1.0000 5000817 1583229044.80 151.5404 59.9955 32.0000 1.9788 1.9793 417.2873 417.4231 0.0205 -1.0000 -1.0000 5001005 1583229044.90 151.5404 59.9955 32.0000 1.9785 1.9791 417.2462 417.3824 0.0205 -1.0000 -1.0000 5001067 1583229045.00 151.5404 59.9955 32.0000 1.9777 1.9782 417.4287 417.5651 0.0204 -1.0000 -1.0000 5001145 1583229045.10 151.5404 59.9955 32.0000 1.9779 1.9785 417.4138 417.5499 0.0204 -1.0000 -1.0000 5001208 1583229045.20 151.5404 59.9955 32.0000 1.9781 1.9786 417.4121 417.5470 0.0203 -1.0000 -1.0000 5001270 1583229045.30 151.5404 59.9955 32.0000 1.9783 1.9789 417.3406 417.4757 0.0204 -1.0000 -1.0000 5001333 1583229045.40 151.5607 59.9955 32.0000 1.9789 1.9794 417.2318 417.3678 0.0205 -1.0000 -1.0000 5001458 1583229045.50 151.5607 59.9955 32.0000 1.9791 1.9796 417.2911 417.4263 0.0203 -1.0000 -1.0000 5001536 1583229045.60 151.5607 59.9955 32.0000 1.9780 1.9786 417.4465 417.5815 0.0203 -1.0000 -1.0000 5001598 1583229045.70 151.5607 59.9955 32.0000 1.9778 1.9783 417.5199 417.6546 0.0203 -1.0000 -1.0000 5001661 1583229045.80 151.5607 59.9955 32.0000 1.9780 1.9785 417.4586 417.5939 0.0204 -1.0000 -1.0000 5001755 1583229045.90 151.5607 59.9955 32.0000 1.9787 1.9792 417.3010 417.4370 0.0204 -1.0000 -1.0000 5001926 1583229046.00 151.4374 59.9955 32.0000 1.9785 1.9790 417.2147 417.3496 0.0203 -1.0000 -1.0000 5001989 1583229046.10 151.4374 59.9955 32.0000 1.9783 1.9788 417.3122 417.4470 0.0203 -1.0000 -1.0000 5002067 1583229046.20 151.4374 59.9955 32.0000 1.9781 1.9786 417.3889 417.5233 0.0203 -1.0000 -1.0000 5002130 1583229046.30 151.4374 59.9955 32.0000 1.9789 1.9794 417.3798 417.5140 0.0203 -1.0000 -1.0000 5002192 1583229046.40 151.4374 59.9955 32.0000 1.9777 1.9782 417.3079 417.4439 0.0204 -1.0000 -1.0000 5002473 1583229046.50 151.4374 59.9955 32.0000 1.9789 1.9794 417.2308 417.3665 0.0204 -1.0000 -1.0000 5002551 1583229046.60 151.4293 59.9955 32.0000 1.9781 1.9786 417.2785 417.4134 0.0203 -1.0000 -1.0000 5002614 1583229046.70 151.4185 59.9955 32.0000 1.9780 1.9786 417.4074 417.5426 0.0204 -1.0000 -1.0000 5002676 1583229046.80 151.4185 59.9955 32.0000 1.9784 1.9789 417.4690 417.6043 0.0203 -1.0000 -1.0000 5002739 1583229046.90 151.4185 59.9955 32.0000 1.9786 1.9792 417.4629 417.5976 0.0203 -1.0000 -1.0000 5002973 1583229047.00 151.4185 59.9955 32.0000 1.9783 1.9788 417.3347 417.4701 0.0204 -1.0000 -1.0000 5003051 1583229047.10 151.4185 59.9955 32.0000 1.9796 1.9801 417.2748 417.4103 0.0204 -1.0000 -1.0000 5003114 1583229047.20 151.4232 59.9955 32.0000 1.9789 1.9794 417.4207 417.5558 0.0204 -1.0000 -1.0000 5003176 1583229047.30 151.4232 59.9955 32.0000 1.9786 1.9791 417.5504 417.6864 0.0204 -1.0000 -1.0000 5003239 1583229047.40 151.4232 59.9955 32.0000 1.9778 1.9784 417.5751 417.7106 0.0204 -1.0000 -1.0000 5004020 1583229047.50 151.4232 59.9955 32.0000 1.9788 1.9794 417.3533 417.4890 0.0204 -1.0000 -1.0000 5004098 1583229047.60 151.4232 59.9955 32.0000 1.9791 1.9797 417.3155 417.4516 0.0205 -1.0000 -1.0000 5004208 1583229047.70 151.4232 59.9955 32.0000 1.9792 1.9797 417.3553 417.4913 0.0204 -1.0000 -1.0000 5004270 1583229047.80 151.4148 59.9955 32.0000 1.9790 1.9796 417.4820 417.6181 0.0205 -1.0000 -1.0000 5004333 1583229047.90 151.4148 59.9955 32.0000 1.9781 1.9786 417.5378 417.6746 0.0204 -1.0000 -1.0000 5004395 1583229048.00 151.4148 59.9955 32.0000 1.9782 1.9787 417.5579 417.6935 0.0205 -1.0000 -1.0000 5004458 1583229048.10 151.4148 59.9955 32.0000 1.9786 1.9792 417.4476 417.5841 0.0205 -1.0000 -1.0000 5004536 1583229048.20 151.4148 59.9955 32.0000 1.9784 1.9789 417.3573 417.4932 0.0204 -1.0000 -1.0000 5004614 1583229048.30 151.4541 59.9955 32.0000 1.9792 1.9798 417.3738 417.5099 0.0205 -1.0000 -1.0000 5004676 1583229048.40 151.5030 59.9955 32.0000 1.9782 1.9788 417.4892 417.6262 0.0206 -1.0000 -1.0000 5004739 1583229048.50 151.5030 59.9955 32.0000 1.9785 1.9791 417.5180 417.6550 0.0206 -1.0000 -1.0000 5004801 1583229048.60 151.5030 59.9955 32.0000 1.9784 1.9789 417.5049 417.6412 0.0205 -1.0000 -1.0000 5004864 1583229048.70 151.5030 59.9955 32.0000 1.9792 1.9797 417.4462 417.5826 0.0205 -1.0000 -1.0000 5004942 1583229048.80 151.5030 59.9955 32.0000 1.9791 1.9796 417.3158 417.4518 0.0205 -1.0000 -1.0000 5005005 1583229048.90 151.5514 59.9955 32.0000 1.9789 1.9795 417.3403 417.4769 0.0205 -1.0000 -1.0000 5005176 1583229049.00 151.5514 59.9955 32.0000 1.9782 1.9788 417.4816 417.6176 0.0205 -1.0000 -1.0000 5005255 1583229049.10 151.5514 59.9955 32.0000 1.9778 1.9783 417.5462 417.6827 0.0205 -1.0000 -1.0000 5005317 1583229049.20 151.5514 59.9955 32.0000 1.9773 1.9779 417.5331 417.6702 0.0206 -1.0000 -1.0000 5005395 1583229049.30 151.5514 59.9955 32.0000 1.9772 1.9777 417.4587 417.5958 0.0206 -1.0000 -1.0000 5005458 1583229049.40 151.5321 59.9955 32.0000 1.9787 1.9792 417.3052 417.4419 0.0206 -1.0000 -1.0000 5005520 1583229049.50 151.5288 59.9955 32.0000 1.9783 1.9789 417.4102 417.5474 0.0206 -1.0000 -1.0000 5005645 1583229049.60 151.5288 59.9955 32.0000 1.9781 1.9786 417.4975 417.6334 0.0204 -1.0000 -1.0000 5005708 1583229049.70 151.5288 59.9955 32.0000 1.9787 1.9792 417.3606 417.4964 0.0205 -1.0000 -1.0000 5005770 1583229049.80 151.5288 59.9955 32.0000 1.9786 1.9791 417.2981 417.4350 0.0207 -1.0000 -1.0000 5005848 1583229049.90 151.5288 59.9955 32.0000 1.9782 1.9788 417.2571 417.3937 0.0205 -1.0000 -1.0000 5005911 1583229050.00 151.5363 59.9953 32.0000 1.9785 1.9791 417.3512 417.4879 0.0206 -1.0000 -1.0000 5006161 1583229050.10 151.5363 59.9953 32.0000 1.9784 1.9789 417.4104 417.5471 0.0205 -1.0000 -1.0000 5006239 1583229050.20 151.5363 59.9953 32.0000 1.9786 1.9791 417.4877 417.6235 0.0204 -1.0000 -1.0000 5006301 1583229050.30 151.5363 59.9953 32.0000 1.9785 1.9790 417.4895 417.6259 0.0205 -1.0000 -1.0000 5006364 1583229050.40 151.5363 59.9953 32.0000 1.9793 1.9799 417.4514 417.5884 0.0206 -1.0000 -1.0000 5006426 1583229050.50 151.4649 59.9953 32.0000 1.9785 1.9790 417.4107 417.5478 0.0206 -1.0000 -1.0000 5006661 1583229050.60 151.4468 59.9953 32.0000 1.9780 1.9785 417.4332 417.5696 0.0205 -1.0000 -1.0000 5006723 1583229050.70 151.4468 59.9953 32.0000 1.9785 1.9790 417.4699 417.6059 0.0205 -1.0000 -1.0000 5006801 1583229050.80 151.4468 59.9953 32.0000 1.9782 1.9787 417.5199 417.6570 0.0205 -1.0000 -1.0000 5006864 1583229050.90 151.4468 59.9953 32.0000 1.9785 1.9790 417.4222 417.5595 0.0207 -1.0000 -1.0000 5006958 1583229051.00 151.4468 59.9953 32.0000 1.9794 1.9800 417.3268 417.4647 0.0208 -1.0000 -1.0000 5007036 1583229051.10 151.4524 59.9953 32.0000 1.9783 1.9789 417.2776 417.4157 0.0207 -1.0000 -1.0000 5007099 1583229051.20 151.4524 59.9953 32.0000 1.9784 1.9789 417.2411 417.3773 0.0205 -1.0000 -1.0000 5007161 1583229051.30 151.4524 59.9953 32.0000 1.9784 1.9789 417.5288 417.6665 0.0207 -1.0000 -1.0000 5007223 1583229051.40 151.4524 59.9953 32.0000 1.9778 1.9784 417.4515 417.5886 0.0206 -1.0000 -1.0000 5007286 1583229051.50 151.4524 59.9953 32.0000 1.9786 1.9791 417.3707 417.5081 0.0207 -1.0000 -1.0000 5007473 1583229051.60 151.5491 59.9953 32.0000 1.9795 1.9801 417.3079 417.4459 0.0207 -1.0000 -1.0000 5007536 1583229051.70 151.5491 59.9953 32.0000 1.9789 1.9794 417.3373 417.4748 0.0206 -1.0000 -1.0000 5007614 1583229051.80 151.5491 59.9953 32.0000 1.9781 1.9787 417.4306 417.5680 0.0207 -1.0000 -1.0000 5007692 1583229051.90 151.5491 59.9953 32.0000 1.9781 1.9787 417.5217 417.6593 0.0207 -1.0000 -1.0000 5007755 1583229052.00 151.5491 59.9953 32.0000 1.9788 1.9793 417.4779 417.6152 0.0206 -1.0000 -1.0000 5008020 1583229052.10 151.5505 59.9953 32.0000 1.9789 1.9794 417.4334 417.5697 0.0204 -1.0000 -1.0000 5008098 1583229052.20 151.5535 59.9953 32.0000 1.9788 1.9793 417.2286 417.3656 0.0206 -1.0000 -1.0000 5008161 1583229052.30 151.5535 59.9953 32.0000 1.9795 1.9800 417.2392 417.3758 0.0206 -1.0000 -1.0000 5008223 1583229052.40 151.5535 59.9953 32.0000 1.9796 1.9802 417.3732 417.5110 0.0208 -1.0000 -1.0000 5008286 1583229052.50 151.5535 59.9953 32.0000 1.9781 1.9787 417.4809 417.6183 0.0207 -1.0000 -1.0000 5008848 1583229052.60 151.5535 59.9953 32.0000 1.9784 1.9789 417.4755 417.6128 0.0205 -1.0000 -1.0000 5008911 1583229052.70 151.5209 59.9953 32.0000 1.9782 1.9787 417.4402 417.5765 0.0206 -1.0000 -1.0000 5008973 1583229052.80 151.5209 59.9953 32.0000 1.9787 1.9793 417.3137 417.4511 0.0207 -1.0000 -1.0000 5009036 1583229052.90 151.5209 59.9953 32.0000 1.9784 1.9790 417.3281 417.4652 0.0206 -1.0000 -1.0000 5009098 1583229053.00 151.5209 59.9953 32.0000 1.9774 1.9780 417.3681 417.5050 0.0206 -1.0000 -1.0000 5009176 1583229053.10 151.5209 59.9953 32.0000 1.9780 1.9785 417.4342 417.5713 0.0206 -1.0000 -1.0000 5009239 1583229053.20 151.5235 59.9953 32.0000 1.9785 1.9791 417.3877 417.5247 0.0206 -1.0000 -1.0000 5009317 1583229053.30 151.5317 59.9953 32.0000 1.9791 1.9796 417.3782 417.5154 0.0206 -1.0000 -1.0000 5009380 1583229053.40 151.5317 59.9953 32.0000 1.9789 1.9794 417.2744 417.4109 0.0205 -1.0000 -1.0000 5009442 1583229053.50 151.5317 59.9953 32.0000 1.9790 1.9795 417.3040 417.4406 0.0205 -1.0000 -1.0000 5009520 1583229053.60 151.5317 59.9953 32.0000 1.9786 1.9791 417.5565 417.6926 0.0205 -1.0000 -1.0000 5009645 1583229053.70 151.5317 59.9953 32.0000 1.9774 1.9779 417.5623 417.6989 0.0205 -1.0000 -1.0000 5009708 1583229053.80 151.4592 59.9953 32.0000 1.9787 1.9792 417.5243 417.6620 0.0207 -1.0000 -1.0000 5009786 1583229053.90 151.4592 59.9953 32.0000 1.9785 1.9790 417.5355 417.6727 0.0206 -1.0000 -1.0000 5009848 1583229054.00 151.4592 59.9953 32.0000 1.9793 1.9798 417.2640 417.4012 0.0205 -1.0000 -1.0000 5009895 1583229054.10 151.4592 59.9953 32.0000 1.9794 1.9799 417.4456 417.5825 0.0207 -1.0000 -1.0000 5010380 1583229054.20 151.4592 59.9953 32.0000 1.9782 1.9787 417.5183 417.6555 0.0206 -1.0000 -1.0000 5010442 1583229054.30 151.4561 59.9953 32.0000 1.9784 1.9789 417.5662 417.7021 0.0205 -1.0000 -1.0000 5010505 1583229054.40 151.4440 59.9953 32.0000 1.9795 1.9800 417.2890 417.4261 0.0205 -1.0000 -1.0000 5010583 1583229054.50 151.4440 59.9953 32.0000 1.9794 1.9799 417.2718 417.4086 0.0206 -1.0000 -1.0000 5010645 1583229054.60 151.4440 59.9953 32.0000 1.9785 1.9790 417.3526 417.4902 0.0207 -1.0000 -1.0000 5010973 1583229054.70 151.4440 59.9953 32.0000 1.9782 1.9788 417.5045 417.6423 0.0207 -1.0000 -1.0000 5011051 1583229054.80 151.4440 59.9953 32.0000 1.9776 1.9781 417.5211 417.6589 0.0208 -1.0000 -1.0000 5011176 1583229054.90 151.4705 59.9961 32.0000 1.9788 1.9793 417.4006 417.5383 0.0206 -1.0000 -1.0000 5011239 1583229055.00 151.4705 59.9961 32.0000 1.9791 1.9797 417.2431 417.3792 0.0205 -1.0000 -1.0000 5011317 1583229055.10 151.4705 59.9961 32.0000 1.9799 1.9804 417.3716 417.5085 0.0206 -1.0000 -1.0000 5011380 1583229055.20 151.4705 59.9961 32.0000 1.9789 1.9794 417.5630 417.6999 0.0206 -1.0000 -1.0000 5011458 1583229055.30 151.4705 59.9961 32.0000 1.9789 1.9795 417.5504 417.6862 0.0204 -1.0000 -1.0000 5011520 1583229055.40 151.4685 59.9961 32.0000 1.9787 1.9792 417.3826 417.5189 0.0205 -1.0000 -1.0000 5011583 1583229055.50 151.4567 59.9961 32.0000 1.9795 1.9800 417.3311 417.4677 0.0206 -1.0000 -1.0000 5011645 1583229055.60 151.4567 59.9961 32.0000 1.9792 1.9797 417.3693 417.5057 0.0205 -1.0000 -1.0000 5012176 1583229055.70 151.4567 59.9961 32.0000 1.9786 1.9792 417.4462 417.5837 0.0206 -1.0000 -1.0000 5012239 1583229055.80 151.4567 59.9961 32.0000 1.9782 1.9787 417.5058 417.6432 0.0207 -1.0000 -1.0000 5012317 1583229055.90 151.4567 59.9961 32.0000 1.9793 1.9799 417.4183 417.5549 0.0205 -1.0000 -1.0000 5012380 1583229056.00 151.4720 59.9961 32.0000 1.9791 1.9797 417.3758 417.5138 0.0207 -1.0000 -1.0000 5012442 1583229056.10 151.4720 59.9961 32.0000 1.9789 1.9795 417.3128 417.4501 0.0207 -1.0000 -1.0000 5012645 1583229056.20 151.4720 59.9961 32.0000 1.9787 1.9792 417.3239 417.4608 0.0205 -1.0000 -1.0000 5012708 1583229056.30 151.4720 59.9961 32.0000 1.9785 1.9790 417.4909 417.6275 0.0206 -1.0000 -1.0000 5012770 1583229056.40 151.4720 59.9961 32.0000 1.9785 1.9790 417.4170 417.5550 0.0207 -1.0000 -1.0000 5012833 1583229056.50 151.4720 59.9961 32.0000 1.9786 1.9791 417.3638 417.5005 0.0205 -1.0000 -1.0000 5012895 1583229056.60 151.4748 59.9961 32.0000 1.9789 1.9794 417.3319 417.4684 0.0205 -1.0000 -1.0000 5013145 1583229056.70 151.5073 59.9961 32.0000 1.9783 1.9788 417.3683 417.5050 0.0205 -1.0000 -1.0000 5013208 1583229056.80 151.5073 59.9961 32.0000 1.9785 1.9791 417.4239 417.5608 0.0206 -1.0000 -1.0000 5013270 1583229056.90 151.5073 59.9961 32.0000 1.9774 1.9779 417.5234 417.6599 0.0204 -1.0000 -1.0000 5013333 1583229057.00 151.5073 59.9961 32.0000 1.9784 1.9789 417.4586 417.5948 0.0206 -1.0000 -1.0000 5013411 1583229057.10 151.5073 59.9961 32.0000 1.9787 1.9792 417.2996 417.4365 0.0206 -1.0000 -1.0000 5013473 1583229057.20 151.5094 59.9961 32.0000 1.9786 1.9792 417.2271 417.3639 0.0205 -1.0000 -1.0000 5013551 1583229057.30 151.5096 59.9961 32.0000 1.9787 1.9792 417.2412 417.3780 0.0206 -1.0000 -1.0000 5013614 1583229057.40 151.5096 59.9961 32.0000 1.9782 1.9787 417.4480 417.5852 0.0206 -1.0000 -1.0000 5013676 1583229057.50 151.5096 59.9961 32.0000 1.9778 1.9784 417.4986 417.6348 0.0205 -1.0000 -1.0000 5013755 1583229057.60 151.5096 59.9961 32.0000 1.9782 1.9788 417.3811 417.5169 0.0204 -1.0000 -1.0000 5013817 1583229057.70 151.5086 59.9961 32.0000 1.9788 1.9794 417.3360 417.4729 0.0206 -1.0000 -1.0000 5013880 1583229057.80 151.4755 59.9961 32.0000 1.9784 1.9789 417.4071 417.5443 0.0206 -1.0000 -1.0000 5013942 1583229057.90 151.4755 59.9961 32.0000 1.9782 1.9787 417.4758 417.6126 0.0205 -1.0000 -1.0000 5014036 1583229058.00 151.4755 59.9961 32.0000 1.9779 1.9784 417.5483 417.6848 0.0205 -1.0000 -1.0000 5014130 1583229058.10 151.4755 59.9961 32.0000 1.9784 1.9789 417.5473 417.6835 0.0205 -1.0000 -1.0000 5014208 1583229058.20 151.4755 59.9961 32.0000 1.9791 1.9796 417.3613 417.4974 0.0204 -1.0000 -1.0000 5014380 1583229058.30 151.4256 59.9961 32.0000 1.9791 1.9797 417.3348 417.4716 0.0206 -1.0000 -1.0000 5014442 1583229058.40 151.4256 59.9961 32.0000 1.9789 1.9795 417.3319 417.4689 0.0205 -1.0000 -1.0000 5014520 1583229058.50 151.4256 59.9961 32.0000 1.9780 1.9785 417.3488 417.4845 0.0204 -1.0000 -1.0000 5014583 1583229058.60 151.4256 59.9961 32.0000 1.9780 1.9785 417.4545 417.5907 0.0205 -1.0000 -1.0000 5014645 1583229058.70 151.4256 59.9961 32.0000 1.9784 1.9789 417.4745 417.6103 0.0204 -1.0000 -1.0000 5014973 1583229058.80 151.4806 59.9961 32.0000 1.9800 1.9805 417.3240 417.4602 0.0205 -1.0000 -1.0000 5015051 1583229058.90 151.4968 59.9961 32.0000 1.9793 1.9799 417.3033 417.4397 0.0205 -1.0000 -1.0000 5015114 1583229059.00 151.4968 59.9961 32.0000 1.9790 1.9795 417.4148 417.5513 0.0205 -1.0000 -1.0000 5015176 1583229059.10 151.4968 59.9961 32.0000 1.9784 1.9789 417.4425 417.5788 0.0205 -1.0000 -1.0000 5015239 1583229059.20 151.4968 59.9961 32.0000 1.9789 1.9794 417.5470 417.6830 0.0205 -1.0000 -1.0000 5015458 1583229059.30 151.4999 59.9961 32.0000 1.9781 1.9786 417.4718 417.6077 0.0204 -1.0000 -1.0000 5015520 1583229059.40 151.5336 59.9961 32.0000 1.9783 1.9788 417.3150 417.4522 0.0206 -1.0000 -1.0000 5015583 1583229059.50 151.5336 59.9961 32.0000 1.9785 1.9791 417.2623 417.3982 0.0204 -1.0000 -1.0000 5015661 1583229059.60 151.5336 59.9961 32.0000 1.9795 1.9800 417.3482 417.4844 0.0206 -1.0000 -1.0000 5015723 1583229059.70 151.5336 59.9961 32.0000 1.9787 1.9792 417.4029 417.5381 0.0204 -1.0000 -1.0000 5016036 1583229059.80 151.5336 59.9961 32.0000 1.9785 1.9790 417.4691 417.6051 0.0205 -1.0000 -1.0000 5016114 1583229059.90 151.5874 59.9959 32.0000 1.9791 1.9797 417.3615 417.4979 0.0205 -1.0000 -1.0000 5016176 1583229060.00 151.5874 59.9959 32.0000 1.9794 1.9800 417.3237 417.4600 0.0205 -1.0000 -1.0000 5016239 1583229060.10 151.5874 59.9959 32.0000 1.9787 1.9793 417.3478 417.4845 0.0205 -1.0000 -1.0000 5016317 1583229060.20 151.5874 59.9959 32.0000 1.9795 1.9800 417.3717 417.5086 0.0205 -1.0000 -1.0000 5016380 1583229060.30 151.5874 59.9959 32.0000 1.9782 1.9787 417.4056 417.5420 0.0205 -1.0000 -1.0000 5016442 1583229060.40 151.5874 59.9959 32.0000 1.9781 1.9786 417.5056 417.6416 0.0204 -1.0000 -1.0000 5016520 1583229060.50 151.5638 59.9959 32.0000 1.9787 1.9792 417.3535 417.4895 0.0205 -1.0000 -1.0000 5016583 1583229060.60 151.5471 59.9959 32.0000 1.9786 1.9791 417.3218 417.4586 0.0206 -1.0000 -1.0000 5016645 1583229060.70 151.5471 59.9959 32.0000 1.9790 1.9796 417.2037 417.3397 0.0204 -1.0000 -1.0000 5016723 1583229060.80 151.5471 59.9959 32.0000 1.9794 1.9799 417.2608 417.3959 0.0203 -1.0000 -1.0000 5016786 1583229060.90 151.5471 59.9959 32.0000 1.9782 1.9787 417.3388 417.4738 0.0203 -1.0000 -1.0000 5016848 1583229061.00 151.5471 59.9959 32.0000 1.9781 1.9787 417.4472 417.5825 0.0203 -1.0000 -1.0000 5016911 1583229061.10 151.4199 59.9959 32.0000 1.9788 1.9794 417.2843 417.4192 0.0203 -1.0000 -1.0000 5016973 1583229061.20 151.4199 59.9959 32.0000 1.9796 1.9801 417.2615 417.3980 0.0206 -1.0000 -1.0000 5017051 1583229061.30 151.4199 59.9959 32.0000 1.9788 1.9794 417.2496 417.3860 0.0205 -1.0000 -1.0000 5017286 1583229061.40 151.4199 59.9959 32.0000 1.9788 1.9793 417.3247 417.4609 0.0205 -1.0000 -1.0000 5017348 1583229061.50 151.4199 59.9959 32.0000 1.9786 1.9791 417.4605 417.5967 0.0204 -1.0000 -1.0000 5017411 1583229061.60 151.4642 59.9959 32.0000 1.9788 1.9793 417.5252 417.6602 0.0203 -1.0000 -1.0000 5017489 1583229061.70 151.4642 59.9959 32.0000 1.9788 1.9793 417.4834 417.6196 0.0205 -1.0000 -1.0000 5017536 1583229061.80 151.4642 59.9959 32.0000 1.9789 1.9795 417.4224 417.5581 0.0204 -1.0000 -1.0000 5017895 1583229061.90 151.4642 59.9959 32.0000 1.9789 1.9795 417.2588 417.3947 0.0205 -1.0000 -1.0000 5017958 1583229062.00 151.4642 59.9959 32.0000 1.9797 1.9803 417.2562 417.3916 0.0204 -1.0000 -1.0000 5018020 1583229062.10 151.4624 59.9959 32.0000 1.9790 1.9795 417.4795 417.6158 0.0204 -1.0000 -1.0000 5018098 1583229062.20 151.4513 59.9959 32.0000 1.9796 1.9801 417.5078 417.6431 0.0204 -1.0000 -1.0000 5018161 1583229062.30 151.4513 59.9959 32.0000 1.9791 1.9796 417.3870 417.5229 0.0204 -1.0000 -1.0000 5018536 1583229062.40 151.4513 59.9959 32.0000 1.9787 1.9792 417.3372 417.4719 0.0202 -1.0000 -1.0000 5018598 1583229062.50 151.4513 59.9959 32.0000 1.9789 1.9794 417.3608 417.4955 0.0204 -1.0000 -1.0000 5018661 1583229062.60 151.4513 59.9959 32.0000 1.9789 1.9794 417.3370 417.4719 0.0202 -1.0000 -1.0000 5018723 1583229062.70 151.5148 59.9959 32.0000 1.9789 1.9794 417.4161 417.5510 0.0203 -1.0000 -1.0000 5018801 1583229062.80 151.5148 59.9959 32.0000 1.9783 1.9788 417.4325 417.5674 0.0203 -1.0000 -1.0000 5018989 1583229062.90 151.5148 59.9959 32.0000 1.9784 1.9789 417.4070 417.5422 0.0203 -1.0000 -1.0000 5019051 1583229063.00 151.5148 59.9959 32.0000 1.9785 1.9791 417.3112 417.4466 0.0204 -1.0000 -1.0000 5019130 1583229063.10 151.5148 59.9959 32.0000 1.9790 1.9795 417.2681 417.4035 0.0204 -1.0000 -1.0000 5019192 1583229063.20 151.5349 59.9959 32.0000 1.9777 1.9782 417.3552 417.4907 0.0203 -1.0000 -1.0000 5019270 1583229063.30 151.5464 59.9959 32.0000 1.9770 1.9775 417.4869 417.6220 0.0203 -1.0000 -1.0000 5019333 1583229063.40 151.5464 59.9959 32.0000 1.9784 1.9790 417.3446 417.4802 0.0204 -1.0000 -1.0000 5019661 1583229063.50 151.5464 59.9959 32.0000 1.9787 1.9792 417.3521 417.4873 0.0204 -1.0000 -1.0000 5019723 1583229063.60 151.5464 59.9959 32.0000 1.9790 1.9795 417.2371 417.3727 0.0204 -1.0000 -1.0000 5019786 1583229063.70 151.5464 59.9959 32.0000 1.9787 1.9793 417.2107 417.3455 0.0203 -1.0000 -1.0000 5019848 1583229063.80 151.4762 59.9959 32.0000 1.9791 1.9797 417.2635 417.3985 0.0203 -1.0000 -1.0000 5019942 1583229063.90 151.4762 59.9959 32.0000 1.9777 1.9782 417.3226 417.4581 0.0204 -1.0000 -1.0000 5020176 1583229064.00 151.4762 59.9959 32.0000 1.9773 1.9779 417.3862 417.5215 0.0204 -1.0000 -1.0000 5020223 1583229064.10 151.4762 59.9959 32.0000 1.9781 1.9787 417.4153 417.5518 0.0205 -1.0000 -1.0000 5020302 1583229064.20 151.4762 59.9959 32.0000 1.9788 1.9793 417.2872 417.4221 0.0203 -1.0000 -1.0000 5020364 1583229064.30 151.4705 59.9959 32.0000 1.9787 1.9792 417.3157 417.4503 0.0203 -1.0000 -1.0000 5020426 1583229064.40 151.4578 59.9959 32.0000 1.9786 1.9792 417.4155 417.5512 0.0203 -1.0000 -1.0000 5020505 1583229064.50 151.4578 59.9959 32.0000 1.9786 1.9791 417.4724 417.6065 0.0202 -1.0000 -1.0000 5020567 1583229064.60 151.4578 59.9959 32.0000 1.9783 1.9788 417.4859 417.6207 0.0202 -1.0000 -1.0000 5020630 1583229064.70 151.4578 59.9959 32.0000 1.9789 1.9794 417.3502 417.4850 0.0203 -1.0000 -1.0000 5020708 1583229064.80 151.4578 59.9959 32.0000 1.9797 1.9802 417.2920 417.4264 0.0202 -1.0000 -1.0000 5020770 1583229064.90 151.4326 59.9958 32.0000 1.9790 1.9795 417.2811 417.4154 0.0202 -1.0000 -1.0000 5021145 1583229065.00 151.4326 59.9958 32.0000 1.9782 1.9788 417.4134 417.5484 0.0203 -1.0000 -1.0000 5021286 1583229065.10 151.4326 59.9958 32.0000 1.9775 1.9780 417.4252 417.5605 0.0203 -1.0000 -1.0000 5021348 1583229065.20 151.4326 59.9958 32.0000 1.9785 1.9790 417.4049 417.5394 0.0203 -1.0000 -1.0000 5021411 1583229065.30 151.4326 59.9958 32.0000 1.9789 1.9794 417.3265 417.4602 0.0201 -1.0000 -1.0000 5021489 1583229065.40 151.4376 59.9958 32.0000 1.9787 1.9793 417.2647 417.3995 0.0202 -1.0000 -1.0000 5021536 1583229065.50 151.4486 59.9958 32.0000 1.9794 1.9799 417.3585 417.4920 0.0201 -1.0000 -1.0000 5021614 1583229065.60 151.4486 59.9958 32.0000 1.9775 1.9780 417.4818 417.6162 0.0203 -1.0000 -1.0000 5021676 1583229065.70 151.4486 59.9958 32.0000 1.9786 1.9791 417.3247 417.4587 0.0201 -1.0000 -1.0000 5021739 1583229065.80 151.4486 59.9958 32.0000 1.9793 1.9798 417.2899 417.4242 0.0202 -1.0000 -1.0000 5021817 1583229065.90 151.4486 59.9958 32.0000 1.9793 1.9799 417.3041 417.4389 0.0203 -1.0000 -1.0000 5021989 1583229066.00 151.4759 59.9958 32.0000 1.9781 1.9787 417.2992 417.4340 0.0203 -1.0000 -1.0000 5022051 1583229066.10 151.4759 59.9958 32.0000 1.9777 1.9782 417.4700 417.6048 0.0203 -1.0000 -1.0000 5022130 1583229066.20 151.4759 59.9958 32.0000 1.9788 1.9793 417.4089 417.5437 0.0203 -1.0000 -1.0000 5022192 1583229066.30 151.4759 59.9958 32.0000 1.9796 1.9801 417.3287 417.4632 0.0202 -1.0000 -1.0000 5022255 1583229066.40 151.4759 59.9958 32.0000 1.9791 1.9796 417.3266 417.4611 0.0203 -1.0000 -1.0000 5022489 1583229066.50 151.5111 59.9958 32.0000 1.9788 1.9794 417.1853 417.3206 0.0203 -1.0000 -1.0000 5022551 1583229066.60 151.5161 59.9958 32.0000 1.9791 1.9796 417.3511 417.4852 0.0201 -1.0000 -1.0000 5022614 1583229066.70 151.5161 59.9958 32.0000 1.9784 1.9790 417.4985 417.6338 0.0204 -1.0000 -1.0000 5022692 1583229066.80 151.5161 59.9958 32.0000 1.9776 1.9781 417.3940 417.5285 0.0202 -1.0000 -1.0000 5022755 1583229066.90 151.5161 59.9958 32.0000 1.9781 1.9786 417.2242 417.3584 0.0202 -1.0000 -1.0000 5022973 1583229067.00 151.5157 59.9958 32.0000 1.9784 1.9789 417.2538 417.3883 0.0200 -1.0000 -1.0000 5023051 1583229067.10 151.5119 59.9958 32.0000 1.9782 1.9787 417.4035 417.5380 0.0202 -1.0000 -1.0000 5023114 1583229067.20 151.5119 59.9958 32.0000 1.9784 1.9789 417.3581 417.4919 0.0202 -1.0000 -1.0000 5023192 1583229067.30 151.5119 59.9958 32.0000 1.9778 1.9783 417.4642 417.5980 0.0201 -1.0000 -1.0000 5023255 1583229067.40 151.5119 59.9958 32.0000 1.9785 1.9791 417.3579 417.4927 0.0202 -1.0000 -1.0000 5023489 1583229067.50 151.5119 59.9958 32.0000 1.9785 1.9790 417.2788 417.4121 0.0200 -1.0000 -1.0000 5023567 1583229067.60 151.5419 59.9958 32.0000 1.9788 1.9793 417.2131 417.3473 0.0203 -1.0000 -1.0000 5023614 1583229067.70 151.5432 59.9958 32.0000 1.9791 1.9796 417.2459 417.3795 0.0201 -1.0000 -1.0000 5023692 1583229067.80 151.5432 59.9958 32.0000 1.9780 1.9786 417.3080 417.4424 0.0202 -1.0000 -1.0000 5023755 1583229067.90 151.5432 59.9958 32.0000 1.9777 1.9782 417.4091 417.5429 0.0201 -1.0000 -1.0000 5023817 1583229068.00 151.5432 59.9958 32.0000 1.9784 1.9789 417.3811 417.5149 0.0201 -1.0000 -1.0000 5024614 1583229068.10 151.5432 59.9958 32.0000 1.9792 1.9797 417.1529 417.2863 0.0201 -1.0000 -1.0000 5024692 1583229068.20 151.5012 59.9958 32.0000 1.9791 1.9796 417.2542 417.3884 0.0202 -1.0000 -1.0000 5024755 1583229068.30 151.4944 59.9958 32.0000 1.9782 1.9788 417.3083 417.4425 0.0202 -1.0000 -1.0000 5024833 1583229068.40 151.4944 59.9958 32.0000 1.9775 1.9780 417.4294 417.5617 0.0199 -1.0000 -1.0000 5024911 1583229068.50 151.4944 59.9958 32.0000 1.9783 1.9788 417.4549 417.5884 0.0201 -1.0000 -1.0000 5024973 1583229068.60 151.4944 59.9958 32.0000 1.9786 1.9791 417.3778 417.5117 0.0201 -1.0000 -1.0000 5025036 1583229068.70 151.4944 59.9958 32.0000 1.9795 1.9800 417.2652 417.3988 0.0201 -1.0000 -1.0000 5025098 1583229068.80 151.4737 59.9958 32.0000 1.9791 1.9796 417.1888 417.3222 0.0201 -1.0000 -1.0000 5025161 1583229068.90 151.4737 59.9958 32.0000 1.9789 1.9795 417.2616 417.3956 0.0201 -1.0000 -1.0000 5025223 1583229069.00 151.4737 59.9958 32.0000 1.9783 1.9788 417.4769 417.6109 0.0201 -1.0000 -1.0000 5025302 1583229069.10 151.4737 59.9958 32.0000 1.9779 1.9784 417.4848 417.6177 0.0200 -1.0000 -1.0000 5025364 1583229069.20 151.4737 59.9958 32.0000 1.9790 1.9795 417.4007 417.5342 0.0201 -1.0000 -1.0000 5025442 1583229069.30 151.4657 59.9958 32.0000 1.9789 1.9794 417.3627 417.4966 0.0202 -1.0000 -1.0000 5025505 1583229069.40 151.4657 59.9958 32.0000 1.9785 1.9790 417.2747 417.4084 0.0201 -1.0000 -1.0000 5025567 1583229069.50 151.4657 59.9958 32.0000 1.9788 1.9794 417.4724 417.6070 0.0202 -1.0000 -1.0000 5025739 1583229069.60 151.4657 59.9958 32.0000 1.9785 1.9790 417.4847 417.6182 0.0200 -1.0000 -1.0000 5025801 1583229069.70 151.4657 59.9958 32.0000 1.9784 1.9789 417.4280 417.5619 0.0201 -1.0000 -1.0000 5025864 1583229069.80 151.4552 59.9959 32.0000 1.9791 1.9796 417.3173 417.4500 0.0199 -1.0000 -1.0000 5025942 1583229069.90 151.4283 59.9963 32.0000 1.9791 1.9797 417.2200 417.3528 0.0200 -1.0000 -1.0000 5026005 1583229070.00 151.4283 59.9963 32.0000 1.9785 1.9790 417.3573 417.4915 0.0202 -1.0000 -1.0000 5026426 1583229070.10 151.4283 59.9963 32.0000 1.9777 1.9783 417.3352 417.4690 0.0201 -1.0000 -1.0000 5026505 1583229070.20 151.4283 59.9963 32.0000 1.9782 1.9787 417.4611 417.5949 0.0200 -1.0000 -1.0000 5026567 1583229070.30 151.4283 59.9963 32.0000 1.9786 1.9791 417.3512 417.4844 0.0201 -1.0000 -1.0000 5026630 1583229070.40 151.4283 59.9963 32.0000 1.9791 1.9796 417.2868 417.4198 0.0201 -1.0000 -1.0000 5026708 1583229070.50 151.4804 59.9963 32.0000 1.9786 1.9791 417.3579 417.4918 0.0201 -1.0000 -1.0000 5026770 1583229070.60 151.4940 59.9963 32.0000 1.9784 1.9789 417.4645 417.5976 0.0200 -1.0000 -1.0000 5026833 1583229070.70 151.4940 59.9963 32.0000 1.9781 1.9787 417.3956 417.5284 0.0200 -1.0000 -1.0000 5026895 1583229070.80 151.4940 59.9963 32.0000 1.9783 1.9788 417.4682 417.6022 0.0202 -1.0000 -1.0000 5026958 1583229070.90 151.4940 59.9963 32.0000 1.9785 1.9790 417.3304 417.4648 0.0202 -1.0000 -1.0000 5027020 1583229071.00 151.5009 59.9963 32.0000 1.9788 1.9793 417.1852 417.3180 0.0199 -1.0000 -1.0000 5027098 1583229071.10 151.5578 59.9963 32.0000 1.9788 1.9793 417.1720 417.3051 0.0201 -1.0000 -1.0000 5027161 1583229071.20 151.5578 59.9963 32.0000 1.9786 1.9791 417.2516 417.3857 0.0201 -1.0000 -1.0000 5027239 1583229071.30 151.5578 59.9963 32.0000 1.9787 1.9792 417.3942 417.5274 0.0200 -1.0000 -1.0000 5027302 1583229071.40 151.5578 59.9963 32.0000 1.9790 1.9796 417.3109 417.4440 0.0201 -1.0000 -1.0000 5027364 1583229071.50 151.5578 59.9963 32.0000 1.9791 1.9796 417.3157 417.4496 0.0201 -1.0000 -1.0000 5027505 1583229071.60 151.5391 59.9963 32.0000 1.9783 1.9789 417.2714 417.4045 0.0200 -1.0000 -1.0000 5027567 1583229071.70 151.5391 59.9963 32.0000 1.9781 1.9786 417.3784 417.5109 0.0199 -1.0000 -1.0000 5027630 1583229071.80 151.5391 59.9963 32.0000 1.9780 1.9785 417.5009 417.6337 0.0199 -1.0000 -1.0000 5027692 1583229071.90 151.5391 59.9963 32.0000 1.9790 1.9795 417.3287 417.4618 0.0201 -1.0000 -1.0000 5027755 1583229072.00 151.5391 59.9963 32.0000 1.9786 1.9792 417.2539 417.3869 0.0200 -1.0000 -1.0000 5027833 1583229072.10 151.5391 59.9963 32.0000 1.9790 1.9795 417.1979 417.3305 0.0200 -1.0000 -1.0000 5028020 1583229072.20 151.5584 59.9963 32.0000 1.9790 1.9795 417.2325 417.3655 0.0200 -1.0000 -1.0000 5028083 1583229072.30 151.5584 59.9963 32.0000 1.9786 1.9791 417.3140 417.4476 0.0201 -1.0000 -1.0000 5028145 1583229072.40 151.5584 59.9963 32.0000 1.9784 1.9789 417.4263 417.5588 0.0200 -1.0000 -1.0000 5028208 1583229072.50 151.5584 59.9963 32.0000 1.9795 1.9800 417.3036 417.4368 0.0200 -1.0000 -1.0000 5028270 1583229072.60 151.5584 59.9963 32.0000 1.9791 1.9796 417.2696 417.4021 0.0199 -1.0000 -1.0000 5028723 1583229072.70 151.5506 59.9963 32.0000 1.9792 1.9797 417.2445 417.3776 0.0201 -1.0000 -1.0000 5028786 1583229072.80 151.4542 59.9963 32.0000 1.9786 1.9791 417.2517 417.3853 0.0200 -1.0000 -1.0000 5028848 1583229072.90 151.4542 59.9963 32.0000 1.9782 1.9787 417.3488 417.4815 0.0200 -1.0000 -1.0000 5028911 1583229073.00 151.4542 59.9963 32.0000 1.9785 1.9790 417.3723 417.5047 0.0199 -1.0000 -1.0000 5028989 1583229073.10 151.4542 59.9963 32.0000 1.9779 1.9784 417.3683 417.5012 0.0200 -1.0000 -1.0000 5029239 1583229073.20 151.4542 59.9963 32.0000 1.9786 1.9791 417.3420 417.4742 0.0199 -1.0000 -1.0000 5029302 1583229073.30 151.4426 59.9963 32.0000 1.9787 1.9792 417.2293 417.3623 0.0200 -1.0000 -1.0000 5029364 1583229073.40 151.4426 59.9963 32.0000 1.9794 1.9799 417.1654 417.2983 0.0200 -1.0000 -1.0000 5029426 1583229073.50 151.4426 59.9963 32.0000 1.9786 1.9791 417.2106 417.3438 0.0201 -1.0000 -1.0000 5029505 1583229073.60 151.4426 59.9963 32.0000 1.9781 1.9786 417.4017 417.5349 0.0200 -1.0000 -1.0000 5029770 1583229073.70 151.4426 59.9963 32.0000 1.9784 1.9789 417.3737 417.5064 0.0200 -1.0000 -1.0000 5029833 1583229073.80 151.4426 59.9963 32.0000 1.9788 1.9794 417.3582 417.4911 0.0199 -1.0000 -1.0000 5029895 1583229073.90 151.4764 59.9963 32.0000 1.9787 1.9792 417.2830 417.4154 0.0199 -1.0000 -1.0000 5029958 1583229074.00 151.4764 59.9963 32.0000 1.9779 1.9785 417.3792 417.5116 0.0199 -1.0000 -1.0000 5030020 1583229074.10 151.4764 59.9963 32.0000 1.9782 1.9787 417.4317 417.5642 0.0200 -1.0000 -1.0000 5030223 1583229074.20 151.4764 59.9963 32.0000 1.9778 1.9783 417.4264 417.5597 0.0201 -1.0000 -1.0000 5030270 1583229074.30 151.4764 59.9963 32.0000 1.9781 1.9786 417.3752 417.5078 0.0199 -1.0000 -1.0000 5030333 1583229074.40 151.5566 59.9963 32.0000 1.9782 1.9787 417.2531 417.3854 0.0199 -1.0000 -1.0000 5030411 1583229074.50 151.5632 59.9963 32.0000 1.9784 1.9790 417.2052 417.3369 0.0198 -1.0000 -1.0000 5030473 1583229074.60 151.5632 59.9963 32.0000 1.9786 1.9791 417.2686 417.4021 0.0202 -1.0000 -1.0000 5031208 1583229074.70 151.5632 59.9963 32.0000 1.9785 1.9791 417.4277 417.5608 0.0200 -1.0000 -1.0000 5031286 1583229074.80 151.5632 59.9963 32.0000 1.9785 1.9790 417.3065 417.4394 0.0199 -1.0000 -1.0000 5031348 1583229074.90 151.5632 59.9963 32.0000 1.9791 1.9796 417.2025 417.3346 0.0199 -1.0000 -1.0000 5031411 1583229075.00 151.4966 59.9968 32.0000 1.9780 1.9785 417.1360 417.2676 0.0198 -1.0000 -1.0000 5031489 1583229075.10 151.4966 59.9968 32.0000 1.9782 1.9787 417.2966 417.4284 0.0201 -1.0000 -1.0000 5031551 1583229075.20 151.4966 59.9968 32.0000 1.9770 1.9775 417.4724 417.6048 0.0199 -1.0000 -1.0000 5031630 1583229075.30 151.4966 59.9968 32.0000 1.9768 1.9773 417.4074 417.5400 0.0199 -1.0000 -1.0000 5031692 1583229075.40 151.4966 59.9968 32.0000 1.9780 1.9785 417.3552 417.4874 0.0199 -1.0000 -1.0000 5031755 1583229075.50 151.4966 59.9968 32.0000 1.9783 1.9788 417.3065 417.4395 0.0200 -1.0000 -1.0000 5031833 1583229075.60 151.5186 59.9968 32.0000 1.9783 1.9788 417.2350 417.3671 0.0198 -1.0000 -1.0000 5031973 1583229075.70 151.5186 59.9968 32.0000 1.9786 1.9791 417.2127 417.3451 0.0199 -1.0000 -1.0000 5032036 1583229075.80 151.5186 59.9968 32.0000 1.9782 1.9787 417.3353 417.4673 0.0199 -1.0000 -1.0000 5032114 1583229075.90 151.5186 59.9968 32.0000 1.9775 1.9780 417.4253 417.5581 0.0200 -1.0000 -1.0000 5032176 1583229076.00 151.5186 59.9968 32.0000 1.9781 1.9787 417.4928 417.6255 0.0199 -1.0000 -1.0000 5032239 1583229076.10 151.4950 59.9968 32.0000 1.9782 1.9788 417.3487 417.4823 0.0201 -1.0000 -1.0000 5032317 1583229076.20 151.4889 59.9968 32.0000 1.9787 1.9792 417.3204 417.4532 0.0199 -1.0000 -1.0000 5032395 1583229076.30 151.4889 59.9968 32.0000 1.9776 1.9781 417.3670 417.4996 0.0200 -1.0000 -1.0000 5032458 1583229076.40 151.4889 59.9968 32.0000 1.9779 1.9784 417.5037 417.6368 0.0200 -1.0000 -1.0000 5032520 1583229076.50 151.4889 59.9968 32.0000 1.9778 1.9783 417.5848 417.7173 0.0199 -1.0000 -1.0000 5032583 1583229076.60 151.4889 59.9968 32.0000 1.9780 1.9785 417.4944 417.6262 0.0198 -1.0000 -1.0000 5032645 1583229076.70 151.4889 59.9968 32.0000 1.9785 1.9790 417.3538 417.4857 0.0199 -1.0000 -1.0000 5032723 1583229076.80 151.4889 59.9968 32.0000 1.9791 1.9796 417.3147 417.4461 0.0198 -1.0000 -1.0000 5032786 1583229076.90 151.4889 59.9968 32.0000 1.9788 1.9793 417.3667 417.4987 0.0199 -1.0000 -1.0000 5032848 1583229077.00 151.4889 59.9968 32.0000 1.9784 1.9789 417.3926 417.5254 0.0199 -1.0000 -1.0000 5032926 1583229077.10 151.4889 59.9968 32.0000 1.9786 1.9791 417.4131 417.5461 0.0200 -1.0000 -1.0000 5032989 1583229077.20 151.5550 59.9968 32.0000 1.9789 1.9794 417.3367 417.4703 0.0200 -1.0000 -1.0000 5033489 1583229077.30 151.5602 59.9968 32.0000 1.9791 1.9796 417.3140 417.4466 0.0200 -1.0000 -1.0000 5033551 1583229077.40 151.5602 59.9968 32.0000 1.9787 1.9792 417.3340 417.4662 0.0198 -1.0000 -1.0000 5033614 1583229077.50 151.5602 59.9968 32.0000 1.9782 1.9787 417.4878 417.6202 0.0199 -1.0000 -1.0000 5033692 1583229077.60 151.5602 59.9968 32.0000 1.9782 1.9787 417.5949 417.7264 0.0198 -1.0000 -1.0000 5033755 1583229077.70 151.5602 59.9968 32.0000 1.9775 1.9780 417.4778 417.6104 0.0200 -1.0000 -1.0000 5033817 1583229077.80 151.5572 59.9968 32.0000 1.9777 1.9782 417.4838 417.6158 0.0199 -1.0000 -1.0000 5033895 1583229077.90 151.5327 59.9968 32.0000 1.9787 1.9793 417.3874 417.5201 0.0200 -1.0000 -1.0000 5033958 1583229078.00 151.5327 59.9968 32.0000 1.9785 1.9790 417.3300 417.4620 0.0197 -1.0000 -1.0000 5034020 1583229078.10 151.5327 59.9968 32.0000 1.9784 1.9789 417.3961 417.5277 0.0198 -1.0000 -1.0000 5034114 1583229078.20 151.5327 59.9968 32.0000 1.9774 1.9779 417.3672 417.4985 0.0197 -1.0000 -1.0000 5034270 1583229078.30 151.5327 59.9968 32.0000 1.9779 1.9784 417.3890 417.5207 0.0199 -1.0000 -1.0000 5034333 1583229078.40 151.5227 59.9968 32.0000 1.9789 1.9795 417.3627 417.4954 0.0200 -1.0000 -1.0000 5034395 1583229078.50 151.5227 59.9968 32.0000 1.9790 1.9795 417.2058 417.3383 0.0199 -1.0000 -1.0000 5034473 1583229078.60 151.5227 59.9968 32.0000 1.9781 1.9787 417.3106 417.4433 0.0199 -1.0000 -1.0000 5034536 1583229078.70 151.5227 59.9968 32.0000 1.9774 1.9779 417.3754 417.5077 0.0199 -1.0000 -1.0000 5034942 1583229078.80 151.5227 59.9968 32.0000 1.9777 1.9782 417.5227 417.6547 0.0198 -1.0000 -1.0000 5035005 1583229078.90 151.5357 59.9968 32.0000 1.9780 1.9785 417.3026 417.4348 0.0199 -1.0000 -1.0000 5035067 1583229079.00 151.5433 59.9968 32.0000 1.9791 1.9796 417.2730 417.4064 0.0201 -1.0000 -1.0000 5035130 1583229079.10 151.5433 59.9968 32.0000 1.9788 1.9793 417.2957 417.4279 0.0198 -1.0000 -1.0000 5035192 1583229079.20 151.5433 59.9968 32.0000 1.9783 1.9788 417.2841 417.4154 0.0198 -1.0000 -1.0000 5035708 1583229079.30 151.5433 59.9968 32.0000 1.9779 1.9785 417.4237 417.5561 0.0199 -1.0000 -1.0000 5035770 1583229079.40 151.5433 59.9968 32.0000 1.9782 1.9787 417.2563 417.3878 0.0197 -1.0000 -1.0000 5035833 1583229079.50 151.4258 59.9968 32.0000 1.9785 1.9790 417.1653 417.2963 0.0197 -1.0000 -1.0000 5035895 1583229079.60 151.4258 59.9968 32.0000 1.9788 1.9794 417.2178 417.3496 0.0198 -1.0000 -1.0000 5035958 1583229079.70 151.4258 59.9968 32.0000 1.9781 1.9786 417.2076 417.3399 0.0199 -1.0000 -1.0000 5036145 1583229079.80 151.4258 59.9968 32.0000 1.9778 1.9783 417.3445 417.4769 0.0199 -1.0000 -1.0000 5036255 1583229079.90 151.4258 59.9968 32.0000 1.9778 1.9784 417.4657 417.5972 0.0199 -1.0000 -1.0000 5036317 1583229080.00 151.4258 59.9968 32.0000 1.9791 1.9796 417.2930 417.4262 0.0200 -1.0000 -1.0000 5036395 1583229080.10 151.4407 59.9975 32.0000 1.9789 1.9794 417.2457 417.3778 0.0198 -1.0000 -1.0000 5036458 1583229080.20 151.4407 59.9975 32.0000 1.9786 1.9791 417.3113 417.4421 0.0197 -1.0000 -1.0000 5036520 1583229080.30 151.4407 59.9975 32.0000 1.9781 1.9786 417.4970 417.6293 0.0199 -1.0000 -1.0000 5036583 1583229080.40 151.4407 59.9975 32.0000 1.9787 1.9792 417.4127 417.5447 0.0198 -1.0000 -1.0000 5036661 1583229080.50 151.4407 59.9975 32.0000 1.9787 1.9792 417.3874 417.5189 0.0198 -1.0000 -1.0000 5036723 1583229080.60 151.5465 59.9975 32.0000 1.9794 1.9799 417.1909 417.3233 0.0199 -1.0000 -1.0000 5036786 1583229080.70 151.5493 59.9975 32.0000 1.9787 1.9792 417.2954 417.4275 0.0198 -1.0000 -1.0000 5036864 1583229080.80 151.5493 59.9975 32.0000 1.9792 1.9797 417.3184 417.4506 0.0199 -1.0000 -1.0000 5036926 1583229080.90 151.5493 59.9975 32.0000 1.9788 1.9793 417.4724 417.6046 0.0199 -1.0000 -1.0000 5036989 1583229081.00 151.5493 59.9975 32.0000 1.9789 1.9794 417.4485 417.5815 0.0200 -1.0000 -1.0000 5037051 1583229081.10 151.5493 59.9975 32.0000 1.9787 1.9792 417.3815 417.5140 0.0199 -1.0000 -1.0000 5037114 1583229081.20 151.4780 59.9975 32.0000 1.9790 1.9795 417.2746 417.4068 0.0199 -1.0000 -1.0000 5037192 1583229081.30 151.4780 59.9975 32.0000 1.9787 1.9792 417.2663 417.3989 0.0200 -1.0000 -1.0000 5037426 1583229081.40 151.4780 59.9975 32.0000 1.9785 1.9790 417.2856 417.4190 0.0200 -1.0000 -1.0000 5037489 1583229081.50 151.4780 59.9975 32.0000 1.9785 1.9791 417.3853 417.5179 0.0199 -1.0000 -1.0000 5037567 1583229081.60 151.4780 59.9975 32.0000 1.9783 1.9788 417.4162 417.5481 0.0198 -1.0000 -1.0000 5037630 1583229081.70 151.5908 59.9975 32.0000 1.9790 1.9795 417.3019 417.4336 0.0199 -1.0000 -1.0000 5037692 1583229081.80 151.6088 59.9975 32.0000 1.9793 1.9798 417.2883 417.4209 0.0199 -1.0000 -1.0000 5037926 1583229081.90 151.6088 59.9975 32.0000 1.9784 1.9789 417.5005 417.6338 0.0200 -1.0000 -1.0000 5037989 1583229082.00 151.6088 59.9975 32.0000 1.9776 1.9781 417.4763 417.6088 0.0199 -1.0000 -1.0000 5038051 1583229082.10 151.6088 59.9975 32.0000 1.9789 1.9794 417.3636 417.4960 0.0199 -1.0000 -1.0000 5038130 1583229082.20 151.6021 59.9975 32.0000 1.9788 1.9793 417.2740 417.4063 0.0199 -1.0000 -1.0000 5038192 1583229082.30 151.5551 59.9975 32.0000 1.9788 1.9793 417.0573 417.1892 0.0199 -1.0000 -1.0000 5038442 1583229082.40 151.5551 59.9975 32.0000 1.9784 1.9789 417.1935 417.3260 0.0199 -1.0000 -1.0000 5038520 1583229082.50 151.5551 59.9975 32.0000 1.9781 1.9786 417.3751 417.5078 0.0200 -1.0000 -1.0000 5038583 1583229082.60 151.5551 59.9975 32.0000 1.9783 1.9788 417.4413 417.5740 0.0199 -1.0000 -1.0000 5038630 1583229082.70 151.5551 59.9975 32.0000 1.9785 1.9790 417.3530 417.4856 0.0200 -1.0000 -1.0000 5038708 1583229082.80 151.5369 59.9975 32.0000 1.9788 1.9793 417.2749 417.4078 0.0200 -1.0000 -1.0000 5039145 1583229082.90 151.5369 59.9975 32.0000 1.9787 1.9792 417.2587 417.3917 0.0200 -1.0000 -1.0000 5039208 1583229083.00 151.5369 59.9975 32.0000 1.9779 1.9784 417.3883 417.5208 0.0199 -1.0000 -1.0000 5039270 1583229083.10 151.5369 59.9975 32.0000 1.9778 1.9783 417.4017 417.5345 0.0200 -1.0000 -1.0000 5039333 1583229083.20 151.5369 59.9975 32.0000 1.9781 1.9787 417.2837 417.4169 0.0201 -1.0000 -1.0000 5039411 1583229083.30 151.5369 59.9975 32.0000 1.9787 1.9792 417.1614 417.2938 0.0199 -1.0000 -1.0000 5039473 1583229083.40 151.4859 59.9975 32.0000 1.9797 1.9803 417.2207 417.3529 0.0200 -1.0000 -1.0000 5039536 1583229083.50 151.4859 59.9975 32.0000 1.9791 1.9796 417.1991 417.3332 0.0203 -1.0000 -1.0000 5039614 1583229083.60 151.4859 59.9975 32.0000 1.9783 1.9788 417.2047 417.3356 0.0197 -1.0000 -1.0000 5039676 1583229083.70 151.4859 59.9975 32.0000 1.9779 1.9784 417.4086 417.5404 0.0199 -1.0000 -1.0000 5039739 1583229083.80 151.4859 59.9975 32.0000 1.9775 1.9781 417.3769 417.5100 0.0200 -1.0000 -1.0000 5039817 1583229083.90 151.4522 59.9975 32.0000 1.9784 1.9789 417.3427 417.4765 0.0201 -1.0000 -1.0000 5039880 1583229084.00 151.4522 59.9975 32.0000 1.9783 1.9788 417.3210 417.4533 0.0199 -1.0000 -1.0000 5039942 1583229084.10 151.4522 59.9975 32.0000 1.9782 1.9787 417.1789 417.3111 0.0199 -1.0000 -1.0000 5040005 1583229084.20 151.4522 59.9975 32.0000 1.9788 1.9794 417.2680 417.4010 0.0200 -1.0000 -1.0000 5040067 1583229084.30 151.4522 59.9975 32.0000 1.9791 1.9796 417.4393 417.5719 0.0198 -1.0000 -1.0000 5040130 1583229084.40 151.4698 59.9975 32.0000 1.9788 1.9793 417.5142 417.6465 0.0198 -1.0000 -1.0000 5040270 1583229084.50 151.5298 59.9975 32.0000 1.9787 1.9792 417.3377 417.4713 0.0201 -1.0000 -1.0000 5040333 1583229084.60 151.5298 59.9975 32.0000 1.9786 1.9791 417.3427 417.4761 0.0201 -1.0000 -1.0000 5040395 1583229084.70 151.5298 59.9975 32.0000 1.9795 1.9801 417.2520 417.3857 0.0201 -1.0000 -1.0000 5040473 1583229084.80 151.5298 59.9975 32.0000 1.9796 1.9801 417.2771 417.4096 0.0199 -1.0000 -1.0000 5040536 1583229084.90 151.5298 59.9975 32.0000 1.9787 1.9792 417.4555 417.5902 0.0202 -1.0000 -1.0000 5040911 1583229085.00 151.5876 59.9977 32.0000 1.9780 1.9785 417.4545 417.5875 0.0199 -1.0000 -1.0000 5040989 1583229085.10 151.5876 59.9977 32.0000 1.9783 1.9788 417.4484 417.5810 0.0200 -1.0000 -1.0000 5041051 1583229085.20 151.5876 59.9977 32.0000 1.9791 1.9796 417.2841 417.4174 0.0200 -1.0000 -1.0000 5041130 1583229085.30 151.5876 59.9977 32.0000 1.9796 1.9801 417.2599 417.3922 0.0200 -1.0000 -1.0000 5041192 1583229085.40 151.5876 59.9977 32.0000 1.9782 1.9787 417.4713 417.6056 0.0202 -1.0000 -1.0000 5041489 1583229085.50 151.5876 59.9977 32.0000 1.9782 1.9788 417.5006 417.6350 0.0202 -1.0000 -1.0000 5041551 1583229085.60 151.5704 59.9977 32.0000 1.9784 1.9789 417.5172 417.6507 0.0200 -1.0000 -1.0000 5041614 1583229085.70 151.5660 59.9977 32.0000 1.9792 1.9797 417.3051 417.4379 0.0200 -1.0000 -1.0000 5041676 1583229085.80 151.5660 59.9977 32.0000 1.9790 1.9795 417.2633 417.3971 0.0202 -1.0000 -1.0000 5041755 1583229085.90 151.5660 59.9977 32.0000 1.9782 1.9787 417.3495 417.4837 0.0202 -1.0000 -1.0000 5041989 1583229086.00 151.5660 59.9977 32.0000 1.9778 1.9783 417.3793 417.5132 0.0201 -1.0000 -1.0000 5042051 1583229086.10 151.5660 59.9977 32.0000 1.9780 1.9785 417.4330 417.5670 0.0202 -1.0000 -1.0000 5042130 1583229086.20 151.5135 59.9977 32.0000 1.9781 1.9787 417.3532 417.4876 0.0202 -1.0000 -1.0000 5042192 1583229086.30 151.5135 59.9977 32.0000 1.9778 1.9784 417.3464 417.4803 0.0202 -1.0000 -1.0000 5042255 1583229086.40 151.5135 59.9977 32.0000 1.9782 1.9787 417.1901 417.3245 0.0202 -1.0000 -1.0000 5042333 1583229086.50 151.5135 59.9977 32.0000 1.9781 1.9786 417.2182 417.3534 0.0204 -1.0000 -1.0000 5042505 1583229086.60 151.5135 59.9977 32.0000 1.9781 1.9786 417.3200 417.4539 0.0201 -1.0000 -1.0000 5042567 1583229086.70 151.4791 59.9977 32.0000 1.9778 1.9783 417.4714 417.6054 0.0201 -1.0000 -1.0000 5042630 1583229086.80 151.4774 59.9977 32.0000 1.9779 1.9784 417.4466 417.5798 0.0200 -1.0000 -1.0000 5042692 1583229086.90 151.4774 59.9977 32.0000 1.9785 1.9790 417.3176 417.4527 0.0203 -1.0000 -1.0000 5042755 1583229087.00 151.4774 59.9977 32.0000 1.9789 1.9794 417.3483 417.4833 0.0203 -1.0000 -1.0000 5043005 1583229087.10 151.4774 59.9977 32.0000 1.9788 1.9793 417.2419 417.3760 0.0201 -1.0000 -1.0000 5043067 1583229087.20 151.4774 59.9977 32.0000 1.9787 1.9792 417.3400 417.4750 0.0203 -1.0000 -1.0000 5043130 1583229087.30 151.4646 59.9977 32.0000 1.9781 1.9787 417.4054 417.5395 0.0202 -1.0000 -1.0000 5043192 1583229087.40 151.4362 59.9977 32.0000 1.9775 1.9781 417.4353 417.5698 0.0203 -1.0000 -1.0000 5043255 1583229087.50 151.4362 59.9977 32.0000 1.9778 1.9784 417.3055 417.4404 0.0203 -1.0000 -1.0000 5043989 1583229087.60 151.4362 59.9977 32.0000 1.9786 1.9792 417.1467 417.2816 0.0203 -1.0000 -1.0000 5044051 1583229087.70 151.4362 59.9977 32.0000 1.9784 1.9789 417.2902 417.4247 0.0202 -1.0000 -1.0000 5044114 1583229087.80 151.4362 59.9977 32.0000 1.9780 1.9785 417.4153 417.5500 0.0203 -1.0000 -1.0000 5044192 1583229087.90 151.4903 59.9977 32.0000 1.9783 1.9788 417.5010 417.6358 0.0203 -1.0000 -1.0000 5044255 1583229088.00 151.4903 59.9977 32.0000 1.9787 1.9792 417.3885 417.5240 0.0203 -1.0000 -1.0000 5044317 1583229088.10 151.4903 59.9977 32.0000 1.9792 1.9798 417.2772 417.4123 0.0203 -1.0000 -1.0000 5044411 1583229088.20 151.4903 59.9977 32.0000 1.9795 1.9800 417.2450 417.3799 0.0203 -1.0000 -1.0000 5044473 1583229088.30 151.4903 59.9977 32.0000 1.9789 1.9795 417.1705 417.3046 0.0203 -1.0000 -1.0000 5044536 1583229088.40 151.5253 59.9977 32.0000 1.9777 1.9782 417.3387 417.4744 0.0204 -1.0000 -1.0000 5044614 1583229088.50 151.5253 59.9977 32.0000 1.9781 1.9786 417.3051 417.4398 0.0202 -1.0000 -1.0000 5044676 1583229088.60 151.5253 59.9977 32.0000 1.9783 1.9788 417.3685 417.5030 0.0202 -1.0000 -1.0000 5044739 1583229088.70 151.5253 59.9977 32.0000 1.9785 1.9790 417.3173 417.4519 0.0203 -1.0000 -1.0000 5044802 1583229088.80 151.5253 59.9977 32.0000 1.9785 1.9790 417.3378 417.4725 0.0202 -1.0000 -1.0000 5044880 1583229088.90 151.5293 59.9977 32.0000 1.9782 1.9787 417.3810 417.5158 0.0203 -1.0000 -1.0000 5044942 1583229089.00 151.5578 59.9977 32.0000 1.9782 1.9787 417.4062 417.5408 0.0203 -1.0000 -1.0000 5045005 1583229089.10 151.5578 59.9977 32.0000 1.9784 1.9789 417.2148 417.3501 0.0203 -1.0000 -1.0000 5045067 1583229089.20 151.5578 59.9977 32.0000 1.9790 1.9796 417.2649 417.3993 0.0202 -1.0000 -1.0000 5045145 1583229089.30 151.5578 59.9977 32.0000 1.9785 1.9791 417.3049 417.4396 0.0203 -1.0000 -1.0000 5045208 1583229089.40 151.5578 59.9977 32.0000 1.9792 1.9797 417.2692 417.4046 0.0203 -1.0000 -1.0000 5045270 1583229089.50 151.5578 59.9977 32.0000 1.9782 1.9787 417.3970 417.5325 0.0205 -1.0000 -1.0000 5045489 1583229089.60 151.5578 59.9977 32.0000 1.9772 1.9778 417.4063 417.5420 0.0204 -1.0000 -1.0000 5045551 1583229089.70 151.4316 59.9983 32.0000 1.9774 1.9779 417.3829 417.5178 0.0203 -1.0000 -1.0000 5045614 1583229089.80 151.4316 59.9983 32.0000 1.9779 1.9784 417.2684 417.4040 0.0204 -1.0000 -1.0000 5045676 1583229089.90 151.4316 59.9983 32.0000 1.9789 1.9794 417.1870 417.3217 0.0202 -1.0000 -1.0000 5045739 1583229090.00 151.4316 59.9983 32.0000 1.9784 1.9789 417.2405 417.3753 0.0203 -1.0000 -1.0000 5046489 1583229090.10 151.4316 59.9983 32.0000 1.9781 1.9786 417.3424 417.4780 0.0203 -1.0000 -1.0000 5046567 1583229090.20 151.4316 59.9983 32.0000 1.9781 1.9786 417.3262 417.4612 0.0203 -1.0000 -1.0000 5046676 1583229090.30 151.4316 59.9983 32.0000 1.9781 1.9786 417.3815 417.5163 0.0203 -1.0000 -1.0000 5046739 1583229090.40 151.4260 59.9983 32.0000 1.9780 1.9785 417.4157 417.5512 0.0205 -1.0000 -1.0000 5046817 1583229090.50 151.4260 59.9983 32.0000 1.9784 1.9789 417.3629 417.4981 0.0202 -1.0000 -1.0000 5046942 1583229090.60 151.4260 59.9983 32.0000 1.9795 1.9801 417.1624 417.2971 0.0203 -1.0000 -1.0000 5047005 1583229090.70 151.4260 59.9983 32.0000 1.9792 1.9797 417.0906 417.2252 0.0203 -1.0000 -1.0000 5047083 1583229090.80 151.4260 59.9983 32.0000 1.9797 1.9802 417.1116 417.2473 0.0205 -1.0000 -1.0000 5047145 1583229090.90 151.4917 59.9983 32.0000 1.9782 1.9787 417.2597 417.3963 0.0205 -1.0000 -1.0000 5047208 1583229091.00 151.5474 59.9983 32.0000 1.9778 1.9784 417.4364 417.5722 0.0204 -1.0000 -1.0000 5047723 1583229091.10 151.5474 59.9983 32.0000 1.9788 1.9793 417.3331 417.4693 0.0205 -1.0000 -1.0000 5047786 1583229091.20 151.5474 59.9983 32.0000 1.9791 1.9796 417.2550 417.3915 0.0205 -1.0000 -1.0000 5047864 1583229091.30 151.5474 59.9983 32.0000 1.9784 1.9789 417.1753 417.3113 0.0205 -1.0000 -1.0000 5047942 1583229091.40 151.5474 59.9983 32.0000 1.9785 1.9791 417.2914 417.4279 0.0205 -1.0000 -1.0000 5048005 1583229091.50 151.6119 59.9983 32.0000 1.9785 1.9790 417.4063 417.5423 0.0204 -1.0000 -1.0000 5048083 1583229091.60 151.6119 59.9983 32.0000 1.9779 1.9784 417.3458 417.4818 0.0205 -1.0000 -1.0000 5048145 1583229091.70 151.6119 59.9983 32.0000 1.9784 1.9789 417.3271 417.4633 0.0204 -1.0000 -1.0000 5048208 1583229091.80 151.6119 59.9983 32.0000 1.9789 1.9795 417.2108 417.3472 0.0206 -1.0000 -1.0000 5048286 1583229091.90 151.6119 59.9983 32.0000 1.9790 1.9795 417.2634 417.3997 0.0205 -1.0000 -1.0000 5048348 1583229092.00 151.5093 59.9983 32.0000 1.9797 1.9803 417.2115 417.3476 0.0204 -1.0000 -1.0000 5048411 1583229092.10 151.4969 59.9983 32.0000 1.9781 1.9787 417.2926 417.4280 0.0204 -1.0000 -1.0000 5048489 1583229092.20 151.4969 59.9983 32.0000 1.9781 1.9786 417.4112 417.5472 0.0205 -1.0000 -1.0000 5048551 1583229092.30 151.4969 59.9983 32.0000 1.9784 1.9789 417.3267 417.4636 0.0206 -1.0000 -1.0000 5048614 1583229092.40 151.4969 59.9983 32.0000 1.9782 1.9787 417.2068 417.3432 0.0205 -1.0000 -1.0000 5048692 1583229092.50 151.4969 59.9983 32.0000 1.9776 1.9782 417.2718 417.4084 0.0205 -1.0000 -1.0000 5048755 1583229092.60 151.4495 59.9983 32.0000 1.9778 1.9784 417.3897 417.5266 0.0205 -1.0000 -1.0000 5048817 1583229092.70 151.4495 59.9983 32.0000 1.9779 1.9785 417.4642 417.6003 0.0205 -1.0000 -1.0000 5048895 1583229092.80 151.4495 59.9983 32.0000 1.9780 1.9786 417.4051 417.5413 0.0205 -1.0000 -1.0000 5048958 1583229092.90 151.4495 59.9983 32.0000 1.9790 1.9796 417.2338 417.3704 0.0206 -1.0000 -1.0000 5049020 1583229093.00 151.4495 59.9983 32.0000 1.9787 1.9792 417.2187 417.3550 0.0205 -1.0000 -1.0000 5049098 1583229093.10 151.4495 59.9983 32.0000 1.9783 1.9788 417.2307 417.3670 0.0205 -1.0000 -1.0000 5049161 1583229093.20 151.4495 59.9983 32.0000 1.9774 1.9780 417.3936 417.5305 0.0206 -1.0000 -1.0000 5049223 1583229093.30 151.4465 59.9983 32.0000 1.9775 1.9780 417.2024 417.3396 0.0206 -1.0000 -1.0000 5049286 1583229093.40 151.3927 59.9983 32.0000 1.9778 1.9783 417.2007 417.3364 0.0205 -1.0000 -1.0000 5049364 1583229093.50 151.3927 59.9983 32.0000 1.9782 1.9787 417.1332 417.2698 0.0205 -1.0000 -1.0000 5049427 1583229093.60 151.3927 59.9983 32.0000 1.9784 1.9790 417.1821 417.3184 0.0205 -1.0000 -1.0000 5049708 1583229093.70 151.3927 59.9983 32.0000 1.9774 1.9779 417.1913 417.3274 0.0205 -1.0000 -1.0000 5049770 1583229093.80 151.3927 59.9983 32.0000 1.9770 1.9775 417.3607 417.4978 0.0206 -1.0000 -1.0000 5049848 1583229093.90 151.5993 59.9983 32.0000 1.9773 1.9778 417.3681 417.5047 0.0205 -1.0000 -1.0000 5049911 1583229094.00 151.5993 59.9983 32.0000 1.9780 1.9786 417.3627 417.4993 0.0205 -1.0000 -1.0000 5049973 1583229094.10 151.5993 59.9983 32.0000 1.9789 1.9795 417.2882 417.4247 0.0206 -1.0000 -1.0000 5050380 1583229094.20 151.5993 59.9983 32.0000 1.9794 1.9799 417.2158 417.3523 0.0205 -1.0000 -1.0000 5050442 1583229094.30 151.5993 59.9983 32.0000 1.9791 1.9797 417.1537 417.2904 0.0206 -1.0000 -1.0000 5050505 1583229094.40 151.5976 59.9983 32.0000 1.9778 1.9784 417.3289 417.4656 0.0205 -1.0000 -1.0000 5050583 1583229094.50 151.5883 59.9983 32.0000 1.9769 1.9775 417.3933 417.5290 0.0204 -1.0000 -1.0000 5050645 1583229094.60 151.5883 59.9983 32.0000 1.9779 1.9784 417.3332 417.4692 0.0205 -1.0000 -1.0000 5050723 1583229094.70 151.5883 59.9983 32.0000 1.9780 1.9785 417.2777 417.4143 0.0205 -1.0000 -1.0000 5050802 1583229094.80 151.5883 59.9983 32.0000 1.9779 1.9785 417.2303 417.3675 0.0206 -1.0000 -1.0000 5050864 1583229094.90 151.5883 59.9983 32.0000 1.9772 1.9778 417.3643 417.5016 0.0206 -1.0000 -1.0000 5050926 1583229095.00 151.4437 59.9986 32.0000 1.9772 1.9777 417.4064 417.5433 0.0205 -1.0000 -1.0000 5051005 1583229095.10 151.4437 59.9986 32.0000 1.9784 1.9790 417.4782 417.6143 0.0205 -1.0000 -1.0000 5051067 1583229095.20 151.4437 59.9986 32.0000 1.9779 1.9784 417.3423 417.4783 0.0204 -1.0000 -1.0000 5051458 1583229095.30 151.4437 59.9986 32.0000 1.9787 1.9792 417.1973 417.3348 0.0207 -1.0000 -1.0000 5051520 1583229095.40 151.4437 59.9986 32.0000 1.9787 1.9792 417.2984 417.4349 0.0205 -1.0000 -1.0000 5051583 1583229095.50 151.4437 59.9986 32.0000 1.9777 1.9782 417.4148 417.5518 0.0207 -1.0000 -1.0000 5051645 1583229095.60 151.4644 59.9986 32.0000 1.9779 1.9785 417.3540 417.4915 0.0206 -1.0000 -1.0000 5051708 1583229095.70 151.4644 59.9986 32.0000 1.9795 1.9801 417.3338 417.4704 0.0205 -1.0000 -1.0000 5052286 1583229095.80 151.4644 59.9986 32.0000 1.9788 1.9794 417.2567 417.3933 0.0206 -1.0000 -1.0000 5052364 1583229095.90 151.4644 59.9986 32.0000 1.9784 1.9789 417.3457 417.4826 0.0206 -1.0000 -1.0000 5052427 1583229096.00 151.4644 59.9986 32.0000 1.9779 1.9785 417.4012 417.5377 0.0205 -1.0000 -1.0000 5052614 1583229096.10 151.4533 59.9986 32.0000 1.9783 1.9789 417.5273 417.6643 0.0206 -1.0000 -1.0000 5052677 1583229096.20 151.4533 59.9986 32.0000 1.9782 1.9788 417.4330 417.5702 0.0207 -1.0000 -1.0000 5052739 1583229096.30 151.4533 59.9986 32.0000 1.9785 1.9791 417.4181 417.5556 0.0207 -1.0000 -1.0000 5052802 1583229096.40 151.4533 59.9986 32.0000 1.9786 1.9791 417.2479 417.3846 0.0206 -1.0000 -1.0000 5052880 1583229096.50 151.4533 59.9986 32.0000 1.9785 1.9791 417.2984 417.4355 0.0206 -1.0000 -1.0000 5052942 1583229096.60 151.4753 59.9986 32.0000 1.9790 1.9795 417.3929 417.5299 0.0206 -1.0000 -1.0000 5053005 1583229096.70 151.5438 59.9986 32.0000 1.9785 1.9791 417.5514 417.6881 0.0206 -1.0000 -1.0000 5053505 1583229096.80 151.5438 59.9986 32.0000 1.9794 1.9799 417.2955 417.4332 0.0207 -1.0000 -1.0000 5053567 1583229096.90 151.5438 59.9986 32.0000 1.9788 1.9793 417.3193 417.4560 0.0205 -1.0000 -1.0000 5053630 1583229097.00 151.5438 59.9986 32.0000 1.9788 1.9794 417.2467 417.3837 0.0206 -1.0000 -1.0000 5053848 1583229097.10 151.5438 59.9986 32.0000 1.9791 1.9797 417.3178 417.4552 0.0207 -1.0000 -1.0000 5053911 1583229097.20 151.5333 59.9986 32.0000 1.9788 1.9793 417.3905 417.5280 0.0207 -1.0000 -1.0000 5053989 1583229097.30 151.5333 59.9986 32.0000 1.9786 1.9791 417.4560 417.5929 0.0205 -1.0000 -1.0000 5054051 1583229097.40 151.5333 59.9986 32.0000 1.9783 1.9788 417.5233 417.6609 0.0208 -1.0000 -1.0000 5054114 1583229097.50 151.5333 59.9986 32.0000 1.9772 1.9778 417.3989 417.5375 0.0207 -1.0000 -1.0000 5054192 1583229097.60 151.5333 59.9986 32.0000 1.9788 1.9794 417.3403 417.4775 0.0206 -1.0000 -1.0000 5054317 1583229097.70 151.5333 59.9986 32.0000 1.9791 1.9796 417.2832 417.4187 0.0204 -1.0000 -1.0000 5054411 1583229097.80 151.5203 59.9986 32.0000 1.9782 1.9788 417.1773 417.3143 0.0207 -1.0000 -1.0000 5054489 1583229097.90 151.4608 59.9986 32.0000 1.9785 1.9791 417.4182 417.5551 0.0205 -1.0000 -1.0000 5054551 1583229098.00 151.4608 59.9986 32.0000 1.9779 1.9784 417.5437 417.6807 0.0206 -1.0000 -1.0000 5054614 1583229098.10 151.4608 59.9986 32.0000 1.9783 1.9789 417.4127 417.5497 0.0206 -1.0000 -1.0000 5054692 1583229098.20 151.4608 59.9986 32.0000 1.9787 1.9792 417.4148 417.5520 0.0206 -1.0000 -1.0000 5054801 1583229098.30 151.4608 59.9986 32.0000 1.9797 1.9803 417.3172 417.4551 0.0208 -1.0000 -1.0000 5054864 1583229098.40 151.5154 59.9986 32.0000 1.9789 1.9794 417.3042 417.4414 0.0206 -1.0000 -1.0000 5054926 1583229098.50 151.5154 59.9986 32.0000 1.9785 1.9790 417.4406 417.5782 0.0207 -1.0000 -1.0000 5054989 1583229098.60 151.5154 59.9986 32.0000 1.9786 1.9792 417.4380 417.5754 0.0206 -1.0000 -1.0000 5055051 1583229098.70 151.5154 59.9986 32.0000 1.9786 1.9791 417.3670 417.5038 0.0206 -1.0000 -1.0000 5055130 1583229098.80 151.5154 59.9986 32.0000 1.9784 1.9789 417.3178 417.4561 0.0208 -1.0000 -1.0000 5055192 1583229098.90 151.5154 59.9986 32.0000 1.9794 1.9799 417.2224 417.3602 0.0207 -1.0000 -1.0000 5055255 1583229099.00 151.5154 59.9986 32.0000 1.9789 1.9794 417.3101 417.4474 0.0206 -1.0000 -1.0000 5055317 1583229099.10 151.5154 59.9986 32.0000 1.9788 1.9793 417.4195 417.5561 0.0205 -1.0000 -1.0000 5055380 1583229099.20 151.5154 59.9986 32.0000 1.9788 1.9793 417.5078 417.6445 0.0206 -1.0000 -1.0000 5055458 1583229099.30 151.5154 59.9986 32.0000 1.9790 1.9796 417.3293 417.4666 0.0206 -1.0000 -1.0000 5055692 1583229099.40 151.5154 59.9986 32.0000 1.9789 1.9794 417.2768 417.4145 0.0207 -1.0000 -1.0000 5055755 1583229099.50 151.5018 59.9986 32.0000 1.9788 1.9793 417.3636 417.5014 0.0207 -1.0000 -1.0000 5055817 1583229099.60 151.5018 59.9986 32.0000 1.9780 1.9785 417.4135 417.5514 0.0208 -1.0000 -1.0000 5055895 1583229099.70 151.5018 59.9986 32.0000 1.9782 1.9787 417.4533 417.5906 0.0206 -1.0000 -1.0000 5055958 1583229099.80 151.5018 59.9986 32.0000 1.9782 1.9787 417.4730 417.6104 0.0207 -1.0000 -1.0000 5056020 1583229099.90 151.5018 59.9986 32.0000 1.9780 1.9785 417.2958 417.4336 0.0207 -1.0000 -1.0000 5056083 1583229100.00 151.5219 59.9985 32.0000 1.9785 1.9790 417.2389 417.3776 0.0209 -1.0000 -1.0000 5056145 1583229100.10 151.6167 59.9981 32.0000 1.9789 1.9794 417.1753 417.3123 0.0206 -1.0000 -1.0000 5056223 1583229100.20 151.6167 59.9981 32.0000 1.9786 1.9791 417.3504 417.4877 0.0207 -1.0000 -1.0000 5056286 1583229100.30 151.6167 59.9981 32.0000 1.9791 1.9796 417.4219 417.5597 0.0207 -1.0000 -1.0000 5056520 1583229100.40 151.6167 59.9981 32.0000 1.9787 1.9792 417.3045 417.4427 0.0208 -1.0000 -1.0000 5056583 1583229100.50 151.6167 59.9981 32.0000 1.9785 1.9791 417.2135 417.3517 0.0207 -1.0000 -1.0000 5056645 1583229100.60 151.6167 59.9981 32.0000 1.9785 1.9790 417.2548 417.3920 0.0206 -1.0000 -1.0000 5056708 1583229100.70 151.5570 59.9981 32.0000 1.9783 1.9788 417.3254 417.4628 0.0207 -1.0000 -1.0000 5056786 1583229100.80 151.5570 59.9981 32.0000 1.9785 1.9790 417.4578 417.5959 0.0207 -1.0000 -1.0000 5056848 1583229100.90 151.5570 59.9981 32.0000 1.9776 1.9782 417.5081 417.6458 0.0207 -1.0000 -1.0000 5057177 1583229101.00 151.5570 59.9981 32.0000 1.9786 1.9791 417.3333 417.4707 0.0206 -1.0000 -1.0000 5057255 1583229101.10 151.5570 59.9981 32.0000 1.9786 1.9791 417.2050 417.3422 0.0207 -1.0000 -1.0000 5057317 1583229101.20 151.5477 59.9981 32.0000 1.9785 1.9790 417.2268 417.3649 0.0207 -1.0000 -1.0000 5057380 1583229101.30 151.4986 59.9981 32.0000 1.9774 1.9780 417.3707 417.5073 0.0205 -1.0000 -1.0000 5057442 1583229101.40 151.4986 59.9981 32.0000 1.9785 1.9790 417.3641 417.5022 0.0209 -1.0000 -1.0000 5057927 1583229101.50 151.4986 59.9981 32.0000 1.9784 1.9789 417.2493 417.3871 0.0208 -1.0000 -1.0000 5058005 1583229101.60 151.4986 59.9981 32.0000 1.9785 1.9790 417.2216 417.3601 0.0208 -1.0000 -1.0000 5058067 1583229101.70 151.4986 59.9981 32.0000 1.9787 1.9792 417.4184 417.5564 0.0207 -1.0000 -1.0000 5058130 1583229101.80 151.4468 59.9981 32.0000 1.9776 1.9782 417.3931 417.5322 0.0209 -1.0000 -1.0000 5058208 1583229101.90 151.4468 59.9981 32.0000 1.9781 1.9786 417.4335 417.5716 0.0208 -1.0000 -1.0000 5058270 1583229102.00 151.4468 59.9981 32.0000 1.9783 1.9789 417.4511 417.5899 0.0209 -1.0000 -1.0000 5058333 1583229102.10 151.4468 59.9981 32.0000 1.9787 1.9792 417.3148 417.4533 0.0208 -1.0000 -1.0000 5058411 1583229102.20 151.4468 59.9981 32.0000 1.9789 1.9794 417.2438 417.3823 0.0208 -1.0000 -1.0000 5058473 1583229102.30 151.4752 59.9981 32.0000 1.9785 1.9790 417.3545 417.4927 0.0208 -1.0000 -1.0000 5058536 1583229102.40 151.4880 59.9981 32.0000 1.9781 1.9787 417.4314 417.5696 0.0207 -1.0000 -1.0000 5058770 1583229102.50 151.4880 59.9981 32.0000 1.9786 1.9792 417.3115 417.4498 0.0208 -1.0000 -1.0000 5058833 1583229102.60 151.4880 59.9981 32.0000 1.9794 1.9799 417.2238 417.3632 0.0209 -1.0000 -1.0000 5058895 1583229102.70 151.4880 59.9981 32.0000 1.9787 1.9792 417.2263 417.3645 0.0208 -1.0000 -1.0000 5058958 1583229102.80 151.4880 59.9981 32.0000 1.9787 1.9792 417.2714 417.4099 0.0209 -1.0000 -1.0000 5059020 1583229102.90 151.5277 59.9981 32.0000 1.9785 1.9790 417.4524 417.5902 0.0208 -1.0000 -1.0000 5059208 1583229103.00 151.5277 59.9981 32.0000 1.9787 1.9792 417.4780 417.6172 0.0209 -1.0000 -1.0000 5059286 1583229103.10 151.5277 59.9981 32.0000 1.9783 1.9788 417.3636 417.5026 0.0209 -1.0000 -1.0000 5059348 1583229103.20 151.5277 59.9981 32.0000 1.9789 1.9794 417.2853 417.4235 0.0208 -1.0000 -1.0000 5059426 1583229103.30 151.5277 59.9981 32.0000 1.9789 1.9795 417.1468 417.2853 0.0209 -1.0000 -1.0000 5059489 1583229103.40 151.5765 59.9981 32.0000 1.9789 1.9795 417.3082 417.4470 0.0209 -1.0000 -1.0000 5059551 1583229103.50 151.5765 59.9981 32.0000 1.9783 1.9788 417.3893 417.5281 0.0209 -1.0000 -1.0000 5059645 1583229103.60 151.5765 59.9981 32.0000 1.9780 1.9785 417.3443 417.4833 0.0209 -1.0000 -1.0000 5059723 1583229103.70 151.5765 59.9981 32.0000 1.9781 1.9786 417.3484 417.4869 0.0208 -1.0000 -1.0000 5059786 1583229103.80 151.5765 59.9981 32.0000 1.9790 1.9795 417.1913 417.3301 0.0209 -1.0000 -1.0000 5059848 1583229103.90 151.5765 59.9981 32.0000 1.9796 1.9801 417.1274 417.2660 0.0209 -1.0000 -1.0000 5059911 1583229104.00 151.5753 59.9981 32.0000 1.9790 1.9795 417.2409 417.3805 0.0210 -1.0000 -1.0000 5059989 1583229104.10 151.5753 59.9981 32.0000 1.9787 1.9792 417.4135 417.5531 0.0210 -1.0000 -1.0000 5100051 1583229104.20 151.5753 59.9981 32.0000 1.9785 1.9791 417.4143 417.5531 0.0209 -1.0000 -1.0000 5100114 1583229104.30 151.5753 59.9981 32.0000 1.9783 1.9789 417.4634 417.6029 0.0209 -1.0000 -1.0000 5100176 1583229104.40 151.5753 59.9981 32.0000 1.9787 1.9792 417.3554 417.4940 0.0208 -1.0000 -1.0000 5100255 1583229104.50 151.4520 59.9981 32.0000 1.9790 1.9795 417.1718 417.3106 0.0209 -1.0000 -1.0000 5100661 1583229104.60 151.4520 59.9981 32.0000 1.9786 1.9792 417.3842 417.5231 0.0209 -1.0000 -1.0000 5100723 1583229104.70 151.4520 59.9981 32.0000 1.9781 1.9786 417.3973 417.5366 0.0210 -1.0000 -1.0000 5100786 1583229104.80 151.4520 59.9981 32.0000 1.9782 1.9788 417.4004 417.5399 0.0210 -1.0000 -1.0000 5100864 1583229104.90 151.4520 59.9981 32.0000 1.9789 1.9795 417.2940 417.4335 0.0210 -1.0000 -1.0000 5100926 1583229105.00 151.4541 59.9981 32.0000 1.9789 1.9794 417.2500 417.3894 0.0210 -1.0000 -1.0000 5101098 1583229105.10 151.4631 59.9984 32.0000 1.9791 1.9796 417.1955 417.3347 0.0209 -1.0000 -1.0000 5101161 1583229105.20 151.4631 59.9984 32.0000 1.9785 1.9790 417.0926 417.2320 0.0210 -1.0000 -1.0000 5101223 1583229105.30 151.4631 59.9984 32.0000 1.9776 1.9782 417.3867 417.5261 0.0210 -1.0000 -1.0000 5101286 1583229105.40 151.4631 59.9984 32.0000 1.9787 1.9792 417.3989 417.5386 0.0210 -1.0000 -1.0000 5101348 1583229105.50 151.4631 59.9984 32.0000 1.9777 1.9783 417.3964 417.5363 0.0210 -1.0000 -1.0000 5101551 1583229105.60 151.4792 59.9984 32.0000 1.9793 1.9798 417.4090 417.5482 0.0209 -1.0000 -1.0000 5101614 1583229105.70 151.5194 59.9984 32.0000 1.9792 1.9798 417.2628 417.4026 0.0210 -1.0000 -1.0000 5101676 1583229105.80 151.5194 59.9984 32.0000 1.9788 1.9794 417.2405 417.3810 0.0212 -1.0000 -1.0000 5101739 1583229105.90 151.5194 59.9984 32.0000 1.9784 1.9790 417.3527 417.4928 0.0211 -1.0000 -1.0000 5101801 1583229106.00 151.5194 59.9984 32.0000 1.9779 1.9784 417.2935 417.4337 0.0211 -1.0000 -1.0000 5102036 1583229106.10 151.5194 59.9984 32.0000 1.9787 1.9792 417.2578 417.3981 0.0212 -1.0000 -1.0000 5102114 1583229106.20 151.5439 59.9984 32.0000 1.9789 1.9795 417.1572 417.2976 0.0211 -1.0000 -1.0000 5102176 1583229106.30 151.5439 59.9984 32.0000 1.9785 1.9790 417.1879 417.3277 0.0210 -1.0000 -1.0000 5102239 1583229106.40 151.5439 59.9984 32.0000 1.9779 1.9785 417.3263 417.4664 0.0211 -1.0000 -1.0000 5102317 1583229106.50 151.5439 59.9984 32.0000 1.9767 1.9772 417.4756 417.6163 0.0212 -1.0000 -1.0000 5102380 1583229106.60 151.5439 59.9984 32.0000 1.9778 1.9784 417.3981 417.5386 0.0211 -1.0000 -1.0000 5102442 1583229106.70 151.5027 59.9984 32.0000 1.9778 1.9783 417.4205 417.5605 0.0211 -1.0000 -1.0000 5102505 1583229106.80 151.4877 59.9984 32.0000 1.9782 1.9787 417.3578 417.4986 0.0212 -1.0000 -1.0000 5102567 1583229106.90 151.4877 59.9984 32.0000 1.9787 1.9792 417.2203 417.3610 0.0211 -1.0000 -1.0000 5102630 1583229107.00 151.4877 59.9984 32.0000 1.9780 1.9786 417.2591 417.3997 0.0211 -1.0000 -1.0000 5102708 1583229107.10 151.4877 59.9984 32.0000 1.9781 1.9787 417.4396 417.5802 0.0211 -1.0000 -1.0000 5103036 1583229107.20 151.4877 59.9984 32.0000 1.9783 1.9788 417.4885 417.6286 0.0210 -1.0000 -1.0000 5103098 1583229107.30 151.4511 59.9984 32.0000 1.9789 1.9794 417.3589 417.4994 0.0211 -1.0000 -1.0000 5103161 1583229107.40 151.4292 59.9984 32.0000 1.9789 1.9794 417.2756 417.4164 0.0212 -1.0000 -1.0000 5103223 1583229107.50 151.4292 59.9984 32.0000 1.9791 1.9796 417.2622 417.4034 0.0212 -1.0000 -1.0000 5103302 1583229107.60 151.4292 59.9984 32.0000 1.9783 1.9788 417.3967 417.5372 0.0211 -1.0000 -1.0000 5103536 1583229107.70 151.4292 59.9984 32.0000 1.9779 1.9784 417.5485 417.6899 0.0212 -1.0000 -1.0000 5103599 1583229107.80 151.4292 59.9984 32.0000 1.9779 1.9785 417.4798 417.6207 0.0212 -1.0000 -1.0000 5103661 1583229107.90 151.4489 59.9984 32.0000 1.9791 1.9796 417.4505 417.5907 0.0211 -1.0000 -1.0000 5103739 1583229108.00 151.4489 59.9984 32.0000 1.9792 1.9797 417.2237 417.3652 0.0212 -1.0000 -1.0000 5103801 1583229108.10 151.4489 59.9984 32.0000 1.9789 1.9795 417.2955 417.4365 0.0213 -1.0000 -1.0000 5104036 1583229108.20 151.4489 59.9984 32.0000 1.9789 1.9795 417.3201 417.4615 0.0212 -1.0000 -1.0000 5104098 1583229108.30 151.4489 59.9984 32.0000 1.9780 1.9785 417.3939 417.5358 0.0213 -1.0000 -1.0000 5104208 1583229108.40 151.5365 59.9984 32.0000 1.9792 1.9798 417.3925 417.5344 0.0213 -1.0000 -1.0000 5104286 1583229108.50 151.5365 59.9984 32.0000 1.9787 1.9793 417.1671 417.3085 0.0212 -1.0000 -1.0000 5104348 1583229108.60 151.5365 59.9984 32.0000 1.9785 1.9790 417.1436 417.2853 0.0214 -1.0000 -1.0000 5104739 1583229108.70 151.5365 59.9984 32.0000 1.9779 1.9785 417.3532 417.4945 0.0213 -1.0000 -1.0000 5104817 1583229108.80 151.5365 59.9984 32.0000 1.9782 1.9788 417.3983 417.5408 0.0215 -1.0000 -1.0000 5104880 1583229108.90 151.5357 59.9984 32.0000 1.9775 1.9780 417.4864 417.6283 0.0212 -1.0000 -1.0000 5104942 1583229109.00 151.5204 59.9984 32.0000 1.9775 1.9780 417.4563 417.5982 0.0213 -1.0000 -1.0000 5105005 1583229109.10 151.5204 59.9984 32.0000 1.9781 1.9787 417.3190 417.4604 0.0213 -1.0000 -1.0000 5105255 1583229109.20 151.5204 59.9984 32.0000 1.9785 1.9790 417.1096 417.2508 0.0212 -1.0000 -1.0000 5105317 1583229109.30 151.5204 59.9984 32.0000 1.9782 1.9787 417.1315 417.2730 0.0213 -1.0000 -1.0000 5105395 1583229109.40 151.5204 59.9984 32.0000 1.9782 1.9788 417.3808 417.5224 0.0214 -1.0000 -1.0000 5105458 1583229109.50 151.5204 59.9984 32.0000 1.9777 1.9783 417.3619 417.5042 0.0213 -1.0000 -1.0000 5105520 1583229109.60 151.5204 59.9984 32.0000 1.9789 1.9795 417.3070 417.4487 0.0213 -1.0000 -1.0000 5105677 1583229109.70 151.5204 59.9984 32.0000 1.9788 1.9793 417.1565 417.2987 0.0214 -1.0000 -1.0000 5105739 1583229109.80 151.5204 59.9984 32.0000 1.9780 1.9786 417.2470 417.3891 0.0214 -1.0000 -1.0000 5105817 1583229109.90 151.5204 59.9984 32.0000 1.9780 1.9786 417.3656 417.5072 0.0212 -1.0000 -1.0000 5105880 1583229110.00 151.4993 59.9980 32.0000 1.9782 1.9788 417.4373 417.5795 0.0214 -1.0000 -1.0000 5105942 1583229110.10 151.4886 59.9978 32.0000 1.9777 1.9783 417.4493 417.5910 0.0214 -1.0000 -1.0000 5106005 1583229110.20 151.4886 59.9978 32.0000 1.9781 1.9786 417.2200 417.3626 0.0215 -1.0000 -1.0000 5106067 1583229110.30 151.4886 59.9978 32.0000 1.9780 1.9786 417.1385 417.2805 0.0214 -1.0000 -1.0000 5106161 1583229110.40 151.4886 59.9978 32.0000 1.9787 1.9792 417.2191 417.3611 0.0214 -1.0000 -1.0000 5106239 1583229110.50 151.4886 59.9978 32.0000 1.9782 1.9788 417.3905 417.5328 0.0213 -1.0000 -1.0000 5106301 1583229110.60 151.4886 59.9978 32.0000 1.9779 1.9785 417.4512 417.5927 0.0213 -1.0000 -1.0000 5106364 1583229110.70 151.4072 59.9978 32.0000 1.9781 1.9786 417.2967 417.4394 0.0215 -1.0000 -1.0000 5106551 1583229110.80 151.4054 59.9978 32.0000 1.9792 1.9798 417.1701 417.3135 0.0215 -1.0000 -1.0000 5106614 1583229110.90 151.4054 59.9978 32.0000 1.9786 1.9791 417.1677 417.3103 0.0214 -1.0000 -1.0000 5106676 1583229111.00 151.4054 59.9978 32.0000 1.9783 1.9788 417.3310 417.4742 0.0215 -1.0000 -1.0000 5106755 1583229111.10 151.4054 59.9978 32.0000 1.9781 1.9786 417.4137 417.5565 0.0215 -1.0000 -1.0000 5106817 1583229111.20 151.4054 59.9978 32.0000 1.9780 1.9786 417.3865 417.5291 0.0214 -1.0000 -1.0000 5107708 1583229111.30 151.4056 59.9978 32.0000 1.9792 1.9797 417.3043 417.4476 0.0216 -1.0000 -1.0000 5107770 1583229111.40 151.4070 59.9978 32.0000 1.9793 1.9798 417.3867 417.5306 0.0216 -1.0000 -1.0000 5107833 1583229111.50 151.4070 59.9978 32.0000 1.9785 1.9791 417.3381 417.4812 0.0215 -1.0000 -1.0000 5107911 1583229111.60 151.4070 59.9978 32.0000 1.9778 1.9783 417.3769 417.5203 0.0216 -1.0000 -1.0000 5107973 1583229111.70 151.4070 59.9978 32.0000 1.9777 1.9783 417.3987 417.5417 0.0215 -1.0000 -1.0000 5108036 1583229111.80 151.4070 59.9978 32.0000 1.9786 1.9791 417.4408 417.5839 0.0215 -1.0000 -1.0000 5108114 1583229111.90 151.4737 59.9978 32.0000 1.9788 1.9793 417.3132 417.4564 0.0216 -1.0000 -1.0000 5108177 1583229112.00 151.4737 59.9978 32.0000 1.9789 1.9794 417.3908 417.5342 0.0216 -1.0000 -1.0000 5108239 1583229112.10 151.4737 59.9978 32.0000 1.9777 1.9783 417.4179 417.5617 0.0216 -1.0000 -1.0000 5108301 1583229112.20 151.4737 59.9978 32.0000 1.9778 1.9784 417.4657 417.6090 0.0215 -1.0000 -1.0000 5108380 1583229112.30 151.4737 59.9978 32.0000 1.9783 1.9789 417.4146 417.5573 0.0214 -1.0000 -1.0000 5108442 1583229112.40 151.5101 59.9978 32.0000 1.9788 1.9794 417.3369 417.4809 0.0216 -1.0000 -1.0000 5108520 1583229112.50 151.5516 59.9978 32.0000 1.9786 1.9791 417.2965 417.4391 0.0215 -1.0000 -1.0000 5108583 1583229112.60 151.5516 59.9978 32.0000 1.9785 1.9790 417.3754 417.5189 0.0216 -1.0000 -1.0000 5108645 1583229112.70 151.5516 59.9978 32.0000 1.9781 1.9787 417.5674 417.7105 0.0215 -1.0000 -1.0000 5108770 1583229112.80 151.5516 59.9978 32.0000 1.9782 1.9787 417.4668 417.6106 0.0216 -1.0000 -1.0000 5108833 1583229112.90 151.5516 59.9978 32.0000 1.9778 1.9784 417.4929 417.6368 0.0217 -1.0000 -1.0000 5108895 1583229113.00 151.5272 59.9978 32.0000 1.9782 1.9787 417.2924 417.4365 0.0217 -1.0000 -1.0000 5108958 1583229113.10 151.5272 59.9978 32.0000 1.9784 1.9790 417.3230 417.4670 0.0216 -1.0000 -1.0000 5109020 1583229113.20 151.5272 59.9978 32.0000 1.9782 1.9787 417.3550 417.4986 0.0216 -1.0000 -1.0000 5109317 1583229113.30 151.5272 59.9978 32.0000 1.9779 1.9785 417.5300 417.6739 0.0215 -1.0000 -1.0000 5109380 1583229113.40 151.5272 59.9978 32.0000 1.9791 1.9796 417.3371 417.4807 0.0216 -1.0000 -1.0000 5109442 1583229113.50 151.5031 59.9978 32.0000 1.9790 1.9795 417.2397 417.3832 0.0216 -1.0000 -1.0000 5109505 1583229113.60 151.5031 59.9978 32.0000 1.9793 1.9799 417.1333 417.2769 0.0216 -1.0000 -1.0000 5109567 1583229113.70 151.5031 59.9978 32.0000 1.9790 1.9796 417.3226 417.4665 0.0216 -1.0000 -1.0000 5109630 1583229113.80 151.5031 59.9978 32.0000 1.9784 1.9789 417.4503 417.5949 0.0218 -1.0000 -1.0000 5109927 1583229113.90 151.5031 59.9978 32.0000 1.9782 1.9788 417.5173 417.6607 0.0215 -1.0000 -1.0000 5110005 1583229114.00 151.4933 59.9978 32.0000 1.9782 1.9787 417.4899 417.6329 0.0215 -1.0000 -1.0000 5110051 1583229114.10 151.4575 59.9978 32.0000 1.9783 1.9789 417.4318 417.5749 0.0215 -1.0000 -1.0000 5110130 1583229114.20 151.4575 59.9978 32.0000 1.9786 1.9792 417.3548 417.4985 0.0216 -1.0000 -1.0000 5110192 1583229114.30 151.4575 59.9978 32.0000 1.9786 1.9792 417.4072 417.5509 0.0216 -1.0000 -1.0000 5110427 1583229114.40 151.4575 59.9978 32.0000 1.9781 1.9786 417.4612 417.6054 0.0217 -1.0000 -1.0000 5110505 1583229114.50 151.4575 59.9978 32.0000 1.9785 1.9790 417.4906 417.6351 0.0217 -1.0000 -1.0000 5110567 1583229114.60 151.5086 59.9984 32.0000 1.9784 1.9790 417.3592 417.5026 0.0215 -1.0000 -1.0000 5110630 1583229114.70 151.5086 59.9984 32.0000 1.9790 1.9796 417.2730 417.4161 0.0216 -1.0000 -1.0000 5110692 1583229114.80 151.5086 59.9984 32.0000 1.9794 1.9800 417.2681 417.4115 0.0216 -1.0000 -1.0000 5110942 1583229114.90 151.5086 59.9984 32.0000 1.9783 1.9789 417.2704 417.4138 0.0216 -1.0000 -1.0000 5111005 1583229115.00 151.5086 59.9984 32.0000 1.9783 1.9788 417.4207 417.5651 0.0218 -1.0000 -1.0000 5111083 1583229115.10 151.5086 59.9984 32.0000 1.9780 1.9786 417.4351 417.5808 0.0219 -1.0000 -1.0000 5111161 1583229115.20 151.5105 59.9984 32.0000 1.9784 1.9789 417.3657 417.5104 0.0218 -1.0000 -1.0000 5111239 1583229115.30 151.5161 59.9984 32.0000 1.9785 1.9790 417.2841 417.4289 0.0217 -1.0000 -1.0000 5111458 1583229115.40 151.5161 59.9984 32.0000 1.9790 1.9796 417.3435 417.4880 0.0218 -1.0000 -1.0000 5111520 1583229115.50 151.5161 59.9984 32.0000 1.9786 1.9792 417.4149 417.5583 0.0215 -1.0000 -1.0000 5111583 1583229115.60 151.5161 59.9984 32.0000 1.9781 1.9787 417.3549 417.5002 0.0218 -1.0000 -1.0000 5111645 1583229115.70 151.5161 59.9984 32.0000 1.9789 1.9795 417.2604 417.4046 0.0216 -1.0000 -1.0000 5111708 1583229115.80 151.5072 59.9984 32.0000 1.9784 1.9790 417.1984 417.3424 0.0217 -1.0000 -1.0000 5111958 1583229115.90 151.5072 59.9984 32.0000 1.9784 1.9789 417.2000 417.3448 0.0219 -1.0000 -1.0000 5112020 1583229116.00 151.5072 59.9984 32.0000 1.9776 1.9782 417.2798 417.4258 0.0218 -1.0000 -1.0000 5112083 1583229116.10 151.5072 59.9984 32.0000 1.9776 1.9782 417.3072 417.4517 0.0218 -1.0000 -1.0000 5112161 1583229116.20 151.5072 59.9984 32.0000 1.9780 1.9786 417.4032 417.5480 0.0218 -1.0000 -1.0000 5112223 1583229116.30 151.4919 59.9984 32.0000 1.9786 1.9792 417.2649 417.4095 0.0218 -1.0000 -1.0000 5112286 1583229116.40 151.4905 59.9984 32.0000 1.9795 1.9800 417.1692 417.3144 0.0218 -1.0000 -1.0000 5112427 1583229116.50 151.4905 59.9984 32.0000 1.9786 1.9792 417.3709 417.5156 0.0217 -1.0000 -1.0000 5112489 1583229116.60 151.4905 59.9984 32.0000 1.9780 1.9786 417.4804 417.6244 0.0217 -1.0000 -1.0000 5112551 1583229116.70 151.4905 59.9984 32.0000 1.9778 1.9784 417.4653 417.6105 0.0219 -1.0000 -1.0000 5112630 1583229116.80 151.4905 59.9984 32.0000 1.9783 1.9789 417.2646 417.4099 0.0218 -1.0000 -1.0000 5112692 1583229116.90 151.4235 59.9984 32.0000 1.9789 1.9795 417.1883 417.3332 0.0218 -1.0000 -1.0000 5113817 1583229117.00 151.4235 59.9984 32.0000 1.9792 1.9797 417.2084 417.3533 0.0218 -1.0000 -1.0000 5113927 1583229117.10 151.4235 59.9984 32.0000 1.9792 1.9797 417.2240 417.3697 0.0219 -1.0000 -1.0000 5114005 1583229117.20 151.4235 59.9984 32.0000 1.9793 1.9799 417.4027 417.5475 0.0218 -1.0000 -1.0000 5114083 1583229117.30 151.4235 59.9984 32.0000 1.9785 1.9791 417.4943 417.6392 0.0218 -1.0000 -1.0000 5114145 1583229117.40 151.5165 59.9984 32.0000 1.9783 1.9789 417.4378 417.5824 0.0217 -1.0000 -1.0000 5114208 1583229117.50 151.5165 59.9984 32.0000 1.9783 1.9789 417.4399 417.5854 0.0219 -1.0000 -1.0000 5114286 1583229117.60 151.5165 59.9984 32.0000 1.9791 1.9797 417.3430 417.4879 0.0218 -1.0000 -1.0000 5114348 1583229117.70 151.5165 59.9984 32.0000 1.9795 1.9801 417.3566 417.5019 0.0218 -1.0000 -1.0000 5114411 1583229117.80 151.5165 59.9984 32.0000 1.9778 1.9784 417.3692 417.5146 0.0219 -1.0000 -1.0000 5114473 1583229117.90 151.5165 59.9984 32.0000 1.9784 1.9790 417.4651 417.6096 0.0217 -1.0000 -1.0000 5114536 1583229118.00 151.5243 59.9984 32.0000 1.9782 1.9787 417.4516 417.5971 0.0219 -1.0000 -1.0000 5114598 1583229118.10 151.5243 59.9984 32.0000 1.9785 1.9790 417.3021 417.4478 0.0219 -1.0000 -1.0000 5114676 1583229118.20 151.5243 59.9984 32.0000 1.9794 1.9800 417.2231 417.3686 0.0219 -1.0000 -1.0000 5114739 1583229118.30 151.5243 59.9984 32.0000 1.9784 1.9790 417.2276 417.3719 0.0217 -1.0000 -1.0000 5114802 1583229118.40 151.5243 59.9984 32.0000 1.9775 1.9781 417.4323 417.5771 0.0218 -1.0000 -1.0000 5114880 1583229118.50 151.5220 59.9984 32.0000 1.9777 1.9782 417.4498 417.5952 0.0219 -1.0000 -1.0000 5114942 1583229118.60 151.5220 59.9984 32.0000 1.9784 1.9789 417.2958 417.4421 0.0220 -1.0000 -1.0000 5115005 1583229118.70 151.5220 59.9984 32.0000 1.9790 1.9796 417.2030 417.3471 0.0217 -1.0000 -1.0000 5115067 1583229118.80 151.5220 59.9984 32.0000 1.9789 1.9795 417.2859 417.4310 0.0219 -1.0000 -1.0000 5115130 1583229118.90 151.5220 59.9984 32.0000 1.9770 1.9776 417.4672 417.6128 0.0219 -1.0000 -1.0000 5115192 1583229119.00 151.5220 59.9984 32.0000 1.9781 1.9787 417.4184 417.5629 0.0217 -1.0000 -1.0000 5115270 1583229119.10 151.5181 59.9984 32.0000 1.9784 1.9790 417.3096 417.4550 0.0219 -1.0000 -1.0000 5115333 1583229119.20 151.4624 59.9984 32.0000 1.9785 1.9791 417.1563 417.3020 0.0219 -1.0000 -1.0000 5115411 1583229119.30 151.4624 59.9984 32.0000 1.9789 1.9794 417.1569 417.3026 0.0219 -1.0000 -1.0000 5115458 1583229119.40 151.4624 59.9984 32.0000 1.9782 1.9788 417.2998 417.4452 0.0219 -1.0000 -1.0000 5115536 1583229119.50 151.4624 59.9984 32.0000 1.9784 1.9789 417.4192 417.5659 0.0219 -1.0000 -1.0000 5115599 1583229119.60 151.4624 59.9984 32.0000 1.9783 1.9789 417.2936 417.4390 0.0219 -1.0000 -1.0000 5115661 1583229119.70 151.4624 59.9984 32.0000 1.9787 1.9793 417.1912 417.3366 0.0219 -1.0000 -1.0000 5115723 1583229119.80 151.4250 59.9987 32.0000 1.9790 1.9796 417.2407 417.3881 0.0221 -1.0000 -1.0000 5115801 1583229119.90 151.4250 59.9987 32.0000 1.9788 1.9794 417.2388 417.3847 0.0219 -1.0000 -1.0000 5115864 1583229120.00 151.4250 59.9987 32.0000 1.9785 1.9790 417.3612 417.5065 0.0219 -1.0000 -1.0000 5116067 1583229120.10 151.4250 59.9987 32.0000 1.9779 1.9785 417.3352 417.4807 0.0219 -1.0000 -1.0000 5116145 1583229120.20 151.4250 59.9987 32.0000 1.9787 1.9793 417.3553 417.5005 0.0218 -1.0000 -1.0000 5116208 1583229120.30 151.5699 59.9987 32.0000 1.9790 1.9796 417.2883 417.4332 0.0219 -1.0000 -1.0000 5116270 1583229120.40 151.5699 59.9987 32.0000 1.9793 1.9799 417.2545 417.3998 0.0219 -1.0000 -1.0000 5116333 1583229120.50 151.5699 59.9987 32.0000 1.9785 1.9790 417.4552 417.6004 0.0218 -1.0000 -1.0000 5116520 1583229120.60 151.5699 59.9987 32.0000 1.9782 1.9788 417.4758 417.6209 0.0218 -1.0000 -1.0000 5116583 1583229120.70 151.5699 59.9987 32.0000 1.9784 1.9790 417.3587 417.5045 0.0220 -1.0000 -1.0000 5116645 1583229120.80 151.5559 59.9987 32.0000 1.9787 1.9793 417.2780 417.4240 0.0219 -1.0000 -1.0000 5116708 1583229120.90 151.5502 59.9987 32.0000 1.9786 1.9792 417.1979 417.3432 0.0219 -1.0000 -1.0000 5116770 1583229121.00 151.5502 59.9987 32.0000 1.9788 1.9794 417.2803 417.4260 0.0219 -1.0000 -1.0000 5117020 1583229121.10 151.5502 59.9987 32.0000 1.9781 1.9787 417.3229 417.4690 0.0220 -1.0000 -1.0000 5117083 1583229121.20 151.5502 59.9987 32.0000 1.9780 1.9786 417.3954 417.5414 0.0219 -1.0000 -1.0000 5117145 1583229121.30 151.5502 59.9987 32.0000 1.9788 1.9793 417.2521 417.3974 0.0219 -1.0000 -1.0000 5117208 1583229121.40 151.5878 59.9987 32.0000 1.9792 1.9798 417.1292 417.2753 0.0220 -1.0000 -1.0000 5117270 1583229121.50 151.5878 59.9987 32.0000 1.9789 1.9794 417.2363 417.3827 0.0218 -1.0000 -1.0000 5118380 1583229121.60 151.5878 59.9987 32.0000 1.9781 1.9787 417.4082 417.5545 0.0220 -1.0000 -1.0000 5118442 1583229121.70 151.5878 59.9987 32.0000 1.9775 1.9780 417.4912 417.6364 0.0218 -1.0000 -1.0000 5118505 1583229121.80 151.5878 59.9987 32.0000 1.9779 1.9785 417.4932 417.6384 0.0218 -1.0000 -1.0000 5118567 1583229121.90 151.5079 59.9987 32.0000 1.9774 1.9780 417.4644 417.6094 0.0219 -1.0000 -1.0000 5118645 1583229122.00 151.4856 59.9987 32.0000 1.9781 1.9787 417.2045 417.3504 0.0219 -1.0000 -1.0000 5118708 1583229122.10 151.4856 59.9987 32.0000 1.9782 1.9788 417.2515 417.3973 0.0219 -1.0000 -1.0000 5118770 1583229122.20 151.4856 59.9987 32.0000 1.9787 1.9792 417.2596 417.4056 0.0220 -1.0000 -1.0000 5118833 1583229122.30 151.4856 59.9987 32.0000 1.9777 1.9783 417.5142 417.6604 0.0220 -1.0000 -1.0000 5118911 1583229122.40 151.4856 59.9987 32.0000 1.9783 1.9789 417.3535 417.4993 0.0218 -1.0000 -1.0000 5118973 1583229122.50 151.4441 59.9987 32.0000 1.9786 1.9792 417.2898 417.4353 0.0219 -1.0000 -1.0000 5119051 1583229122.60 151.4441 59.9987 32.0000 1.9788 1.9793 417.2987 417.4438 0.0219 -1.0000 -1.0000 5119114 1583229122.70 151.4441 59.9987 32.0000 1.9788 1.9794 417.3049 417.4502 0.0219 -1.0000 -1.0000 5119192 1583229122.80 151.4441 59.9987 32.0000 1.9779 1.9785 417.4071 417.5525 0.0219 -1.0000 -1.0000 5119255 1583229122.90 151.4441 59.9987 32.0000 1.9774 1.9780 417.4213 417.5670 0.0220 -1.0000 -1.0000 5119317 1583229123.00 151.4504 59.9987 32.0000 1.9778 1.9784 417.5334 417.6787 0.0217 -1.0000 -1.0000 5119380 1583229123.10 151.4768 59.9987 32.0000 1.9782 1.9788 417.3792 417.5245 0.0219 -1.0000 -1.0000 5119442 1583229123.20 151.4768 59.9987 32.0000 1.9785 1.9790 417.3647 417.5106 0.0219 -1.0000 -1.0000 5119520 1583229123.30 151.4768 59.9987 32.0000 1.9789 1.9794 417.3029 417.4487 0.0219 -1.0000 -1.0000 5119583 1583229123.40 151.4768 59.9987 32.0000 1.9783 1.9789 417.3863 417.5318 0.0218 -1.0000 -1.0000 5119661 1583229123.50 151.4768 59.9987 32.0000 1.9778 1.9784 417.4934 417.6393 0.0219 -1.0000 -1.0000 5119723 1583229123.60 151.5378 59.9987 32.0000 1.9785 1.9790 417.3429 417.4877 0.0218 -1.0000 -1.0000 5119786 1583229123.70 151.5378 59.9987 32.0000 1.9793 1.9798 417.2641 417.4099 0.0219 -1.0000 -1.0000 5119848 1583229123.80 151.5378 59.9987 32.0000 1.9785 1.9791 417.2941 417.4400 0.0219 -1.0000 -1.0000 5119926 1583229123.90 151.5378 59.9987 32.0000 1.9776 1.9782 417.4977 417.6424 0.0218 -1.0000 -1.0000 5119989 1583229124.00 151.5378 59.9987 32.0000 1.9776 1.9782 417.5087 417.6541 0.0219 -1.0000 -1.0000 5120067 1583229124.10 151.5378 59.9987 32.0000 1.9771 1.9776 417.5863 417.7317 0.0218 -1.0000 -1.0000 5120130 1583229124.20 151.5530 59.9987 32.0000 1.9784 1.9789 417.5576 417.7009 0.0216 -1.0000 -1.0000 5120223 1583229124.30 151.5530 59.9987 32.0000 1.9785 1.9790 417.4166 417.5614 0.0218 -1.0000 -1.0000 5120286 1583229124.40 151.5530 59.9987 32.0000 1.9782 1.9787 417.3614 417.5072 0.0220 -1.0000 -1.0000 5120364 1583229124.50 151.5530 59.9987 32.0000 1.9792 1.9798 417.3789 417.5244 0.0218 -1.0000 -1.0000 5120427 1583229124.60 151.5530 59.9987 32.0000 1.9781 1.9787 417.4412 417.5864 0.0219 -1.0000 -1.0000 5120489 1583229124.70 151.4971 59.9990 32.0000 1.9777 1.9783 417.5475 417.6929 0.0218 -1.0000 -1.0000 5120567 1583229124.80 151.4895 59.9991 32.0000 1.9792 1.9798 417.5475 417.6923 0.0218 -1.0000 -1.0000 5120630 1583229124.90 151.4895 59.9991 32.0000 1.9785 1.9791 417.3856 417.5298 0.0217 -1.0000 -1.0000 5120692 1583229125.00 151.4895 59.9991 32.0000 1.9781 1.9786 417.4266 417.5718 0.0219 -1.0000 -1.0000 5120770 1583229125.10 151.4895 59.9991 32.0000 1.9780 1.9785 417.5455 417.6911 0.0218 -1.0000 -1.0000 5121051 1583229125.20 151.4909 59.9991 32.0000 1.9775 1.9781 417.5557 417.7003 0.0217 -1.0000 -1.0000 5121130 1583229125.30 151.5173 59.9991 32.0000 1.9784 1.9790 417.6834 417.8281 0.0218 -1.0000 -1.0000 5121192 1583229125.40 151.5173 59.9991 32.0000 1.9785 1.9790 417.5402 417.6852 0.0218 -1.0000 -1.0000 5121255 1583229125.50 151.5173 59.9991 32.0000 1.9791 1.9796 417.4263 417.5706 0.0217 -1.0000 -1.0000 5121317 1583229125.60 151.5173 59.9991 32.0000 1.9786 1.9792 417.4228 417.5683 0.0218 -1.0000 -1.0000 5121583 1583229125.70 151.5173 59.9991 32.0000 1.9786 1.9792 417.4662 417.6099 0.0215 -1.0000 -1.0000 5121645 1583229125.80 151.4630 59.9991 32.0000 1.9785 1.9790 417.5660 417.7099 0.0217 -1.0000 -1.0000 5121723 1583229125.90 151.4630 59.9991 32.0000 1.9782 1.9788 417.5463 417.6895 0.0216 -1.0000 -1.0000 5121786 1583229126.00 151.4630 59.9991 32.0000 1.9791 1.9796 417.4628 417.6080 0.0218 -1.0000 -1.0000 5121848 1583229126.10 151.4630 59.9991 32.0000 1.9786 1.9791 417.3776 417.5226 0.0218 -1.0000 -1.0000 5122255 1583229126.20 151.4630 59.9991 32.0000 1.9787 1.9793 417.4676 417.6112 0.0216 -1.0000 -1.0000 5122301 1583229126.30 151.4885 59.9991 32.0000 1.9785 1.9791 417.5421 417.6863 0.0217 -1.0000 -1.0000 5122364 1583229126.40 151.5397 59.9991 32.0000 1.9787 1.9792 417.5337 417.6781 0.0217 -1.0000 -1.0000 5122473 1583229126.50 151.5397 59.9991 32.0000 1.9783 1.9789 417.5760 417.7192 0.0215 -1.0000 -1.0000 5122536 1583229126.60 151.5397 59.9991 32.0000 1.9788 1.9794 417.5101 417.6540 0.0216 -1.0000 -1.0000 5122708 1583229126.70 151.5397 59.9991 32.0000 1.9794 1.9799 417.4035 417.5473 0.0216 -1.0000 -1.0000 5122786 1583229126.80 151.5397 59.9991 32.0000 1.9790 1.9796 417.3610 417.5044 0.0216 -1.0000 -1.0000 5122848 1583229126.90 151.5858 59.9991 32.0000 1.9791 1.9797 417.4100 417.5549 0.0217 -1.0000 -1.0000 5122911 1583229127.00 151.5858 59.9991 32.0000 1.9778 1.9783 417.4413 417.5847 0.0216 -1.0000 -1.0000 5122973 1583229127.10 151.5858 59.9991 32.0000 1.9781 1.9786 417.5497 417.6933 0.0216 -1.0000 -1.0000 5123255 1583229127.20 151.5858 59.9991 32.0000 1.9777 1.9783 417.6448 417.7883 0.0215 -1.0000 -1.0000 5123333 1583229127.30 151.5858 59.9991 32.0000 1.9779 1.9785 417.6280 417.7705 0.0214 -1.0000 -1.0000 5123395 1583229127.40 151.5477 59.9991 32.0000 1.9784 1.9790 417.3970 417.5407 0.0217 -1.0000 -1.0000 5123458 1583229127.50 151.5155 59.9991 32.0000 1.9789 1.9794 417.3639 417.5075 0.0216 -1.0000 -1.0000 5123520 1583229127.60 151.5155 59.9991 32.0000 1.9789 1.9795 417.3837 417.5266 0.0215 -1.0000 -1.0000 5123801 1583229127.70 151.5155 59.9991 32.0000 1.9781 1.9786 417.4580 417.6012 0.0215 -1.0000 -1.0000 5123864 1583229127.80 151.5155 59.9991 32.0000 1.9774 1.9779 417.6154 417.7589 0.0216 -1.0000 -1.0000 5123942 1583229127.90 151.5155 59.9991 32.0000 1.9784 1.9789 417.5708 417.7143 0.0215 -1.0000 -1.0000 5124005 1583229128.00 151.5071 59.9991 32.0000 1.9788 1.9793 417.5128 417.6564 0.0216 -1.0000 -1.0000 5124067 1583229128.10 151.5071 59.9991 32.0000 1.9785 1.9791 417.4799 417.6246 0.0217 -1.0000 -1.0000 5124145 1583229128.20 151.5071 59.9991 32.0000 1.9777 1.9783 417.4238 417.5670 0.0215 -1.0000 -1.0000 5124520 1583229128.30 151.5071 59.9991 32.0000 1.9777 1.9782 417.5118 417.6548 0.0215 -1.0000 -1.0000 5124583 1583229128.40 151.5071 59.9991 32.0000 1.9783 1.9789 417.5324 417.6742 0.0213 -1.0000 -1.0000 5124661 1583229128.50 151.4710 59.9991 32.0000 1.9785 1.9791 417.4703 417.6127 0.0214 -1.0000 -1.0000 5124708 1583229128.60 151.4680 59.9991 32.0000 1.9786 1.9792 417.3644 417.5065 0.0214 -1.0000 -1.0000 5124786 1583229128.70 151.4680 59.9991 32.0000 1.9791 1.9797 417.4121 417.5541 0.0213 -1.0000 -1.0000 5124942 1583229128.80 151.4680 59.9991 32.0000 1.9788 1.9793 417.5169 417.6595 0.0215 -1.0000 -1.0000 5125005 1583229128.90 151.4680 59.9991 32.0000 1.9790 1.9796 417.5721 417.7150 0.0215 -1.0000 -1.0000 5125067 1583229129.00 151.4680 59.9991 32.0000 1.9784 1.9790 417.6006 417.7436 0.0214 -1.0000 -1.0000 5125145 1583229129.10 151.5206 59.9991 32.0000 1.9786 1.9792 417.4897 417.6319 0.0214 -1.0000 -1.0000 5125208 1583229129.20 151.5206 59.9991 32.0000 1.9801 1.9807 417.3532 417.4957 0.0214 -1.0000 -1.0000 5125958 1583229129.30 151.5206 59.9991 32.0000 1.9788 1.9794 417.5388 417.6810 0.0214 -1.0000 -1.0000 5126020 1583229129.40 151.5206 59.9991 32.0000 1.9777 1.9783 417.6549 417.7967 0.0213 -1.0000 -1.0000 5126114 1583229129.50 151.5206 59.9991 32.0000 1.9782 1.9787 417.5866 417.7285 0.0213 -1.0000 -1.0000 5126192 1583229129.60 151.5011 59.9990 32.0000 1.9789 1.9795 417.5762 417.7185 0.0214 -1.0000 -1.0000 5126255 1583229129.70 151.4796 59.9990 32.0000 1.9794 1.9799 417.3306 417.4733 0.0215 -1.0000 -1.0000 5126317 1583229129.80 151.4796 59.9990 32.0000 1.9792 1.9797 417.3939 417.5367 0.0215 -1.0000 -1.0000 5126395 1583229129.90 151.4796 59.9990 32.0000 1.9781 1.9786 417.6468 417.7893 0.0214 -1.0000 -1.0000 5126458 1583229130.00 151.4796 59.9990 32.0000 1.9776 1.9781 417.6219 417.7643 0.0214 -1.0000 -1.0000 5126520 1583229130.10 151.4796 59.9990 32.0000 1.9786 1.9792 417.4950 417.6372 0.0213 -1.0000 -1.0000 5126598 1583229130.20 151.5618 59.9990 32.0000 1.9788 1.9793 417.3219 417.4622 0.0211 -1.0000 -1.0000 5126661 1583229130.30 151.5618 59.9990 32.0000 1.9785 1.9791 417.3727 417.5150 0.0214 -1.0000 -1.0000 5126723 1583229130.40 151.5618 59.9990 32.0000 1.9785 1.9791 417.4501 417.5918 0.0212 -1.0000 -1.0000 5126802 1583229130.50 151.5618 59.9990 32.0000 1.9778 1.9784 417.5680 417.7087 0.0211 -1.0000 -1.0000 5126864 1583229130.60 151.5618 59.9990 32.0000 1.9789 1.9794 417.4519 417.5940 0.0213 -1.0000 -1.0000 5126926 1583229130.70 151.5618 59.9990 32.0000 1.9792 1.9798 417.4300 417.5711 0.0212 -1.0000 -1.0000 5127005 1583229130.80 151.5178 59.9990 32.0000 1.9792 1.9798 417.3694 417.5102 0.0212 -1.0000 -1.0000 5127067 1583229130.90 151.5178 59.9990 32.0000 1.9786 1.9792 417.4298 417.5726 0.0215 -1.0000 -1.0000 5127145 1583229131.00 151.5178 59.9990 32.0000 1.9782 1.9787 417.6383 417.7799 0.0213 -1.0000 -1.0000 5127208 1583229131.10 151.5178 59.9990 32.0000 1.9774 1.9780 417.5050 417.6467 0.0213 -1.0000 -1.0000 5127270 1583229131.20 151.5178 59.9990 32.0000 1.9788 1.9794 417.4092 417.5504 0.0212 -1.0000 -1.0000 5127348 1583229131.30 151.5087 59.9990 32.0000 1.9793 1.9799 417.3223 417.4631 0.0212 -1.0000 -1.0000 5127411 1583229131.40 151.5087 59.9990 32.0000 1.9795 1.9801 417.2754 417.4171 0.0213 -1.0000 -1.0000 5127473 1583229131.50 151.5087 59.9990 32.0000 1.9790 1.9796 417.3089 417.4508 0.0213 -1.0000 -1.0000 5127536 1583229131.60 151.5087 59.9990 32.0000 1.9783 1.9788 417.5894 417.7314 0.0213 -1.0000 -1.0000 5127599 1583229131.70 151.5087 59.9990 32.0000 1.9785 1.9790 417.5666 417.7077 0.0212 -1.0000 -1.0000 5128036 1583229131.80 151.5087 59.9990 32.0000 1.9794 1.9799 417.4158 417.5568 0.0212 -1.0000 -1.0000 5128114 1583229131.90 151.5042 59.9990 32.0000 1.9796 1.9802 417.4043 417.5456 0.0210 -1.0000 -1.0000 5128176 1583229132.00 151.4621 59.9990 32.0000 1.9787 1.9793 417.4779 417.6195 0.0212 -1.0000 -1.0000 5128239 1583229132.10 151.4621 59.9990 32.0000 1.9778 1.9784 417.4993 417.6402 0.0212 -1.0000 -1.0000 5128348 1583229132.20 151.4621 59.9990 32.0000 1.9779 1.9785 417.5368 417.6770 0.0210 -1.0000 -1.0000 5128411 1583229132.30 151.4621 59.9990 32.0000 1.9782 1.9788 417.4955 417.6371 0.0212 -1.0000 -1.0000 5128520 1583229132.40 151.4621 59.9990 32.0000 1.9792 1.9797 417.4225 417.5630 0.0211 -1.0000 -1.0000 5128583 1583229132.50 151.4621 59.9990 32.0000 1.9797 1.9802 417.3264 417.4664 0.0210 -1.0000 -1.0000 5128645 1583229132.60 151.5231 59.9990 32.0000 1.9791 1.9796 417.3392 417.4799 0.0211 -1.0000 -1.0000 5128708 1583229132.70 151.5231 59.9990 32.0000 1.9783 1.9789 417.3261 417.4658 0.0211 -1.0000 -1.0000 5128786 1583229132.80 151.5231 59.9990 32.0000 1.9779 1.9784 417.4533 417.5944 0.0212 -1.0000 -1.0000 5129020 1583229132.90 151.5231 59.9990 32.0000 1.9787 1.9792 417.4026 417.5432 0.0211 -1.0000 -1.0000 5129083 1583229133.00 151.5231 59.9990 32.0000 1.9800 1.9805 417.3678 417.5087 0.0211 -1.0000 -1.0000 5129161 1583229133.10 151.5230 59.9990 32.0000 1.9787 1.9793 417.3362 417.4773 0.0211 -1.0000 -1.0000 5129223 1583229133.20 151.5225 59.9990 32.0000 1.9778 1.9784 417.3732 417.5140 0.0211 -1.0000 -1.0000 5129286 1583229133.30 151.5225 59.9990 32.0000 1.9779 1.9784 417.5076 417.6484 0.0212 -1.0000 -1.0000 5129473 1583229133.40 151.5225 59.9990 32.0000 1.9784 1.9790 417.5190 417.6590 0.0210 -1.0000 -1.0000 5129536 1583229133.50 151.5225 59.9990 32.0000 1.9777 1.9783 417.3968 417.5366 0.0210 -1.0000 -1.0000 5129614 1583229133.60 151.5225 59.9990 32.0000 1.9785 1.9791 417.3069 417.4472 0.0211 -1.0000 -1.0000 5129676 1583229133.70 151.5622 59.9990 32.0000 1.9788 1.9794 417.4003 417.5401 0.0210 -1.0000 -1.0000 5129739 1583229133.80 151.5622 59.9990 32.0000 1.9791 1.9797 417.2528 417.3925 0.0211 -1.0000 -1.0000 5130536 1583229133.90 151.5622 59.9990 32.0000 1.9784 1.9789 417.5138 417.6541 0.0211 -1.0000 -1.0000 5130598 1583229134.00 151.5622 59.9990 32.0000 1.9778 1.9784 417.5258 417.6663 0.0211 -1.0000 -1.0000 5130661 1583229134.10 151.5622 59.9990 32.0000 1.9773 1.9778 417.3964 417.5361 0.0211 -1.0000 -1.0000 5130724 1583229134.20 151.5622 59.9990 32.0000 1.9791 1.9796 417.3431 417.4838 0.0212 -1.0000 -1.0000 5130786 1583229134.30 151.5623 59.9990 32.0000 1.9786 1.9792 417.3754 417.5155 0.0210 -1.0000 -1.0000 5130848 1583229134.40 151.5623 59.9990 32.0000 1.9778 1.9783 417.3405 417.4797 0.0211 -1.0000 -1.0000 5130927 1583229134.50 151.5623 59.9990 32.0000 1.9778 1.9783 417.4738 417.6149 0.0212 -1.0000 -1.0000 5130989 1583229134.60 151.5623 59.9990 32.0000 1.9775 1.9780 417.5412 417.6812 0.0210 -1.0000 -1.0000 5131051 1583229134.70 151.5623 59.9990 32.0000 1.9780 1.9785 417.3612 417.5012 0.0210 -1.0000 -1.0000 5131130 1583229134.80 151.5623 59.9990 32.0000 1.9784 1.9789 417.2410 417.3805 0.0210 -1.0000 -1.0000 5131286 1583229134.90 151.4983 59.9991 32.0000 1.9782 1.9788 417.2533 417.3928 0.0210 -1.0000 -1.0000 5131348 1583229135.00 151.4983 59.9991 32.0000 1.9780 1.9785 417.3571 417.4974 0.0211 -1.0000 -1.0000 5131427 1583229135.10 151.4983 59.9991 32.0000 1.9781 1.9787 417.4329 417.5733 0.0211 -1.0000 -1.0000 5131489 1583229135.20 151.4983 59.9991 32.0000 1.9787 1.9793 417.3415 417.4817 0.0211 -1.0000 -1.0000 5131551 1583229135.30 151.4983 59.9991 32.0000 1.9790 1.9796 417.3139 417.4549 0.0212 -1.0000 -1.0000 5131630 1583229135.40 151.4400 59.9991 32.0000 1.9786 1.9792 417.3781 417.5181 0.0211 -1.0000 -1.0000 5131708 1583229135.50 151.4337 59.9991 32.0000 1.9785 1.9790 417.4398 417.5804 0.0212 -1.0000 -1.0000 5131770 1583229135.60 151.5121 59.9991 32.0000 1.9777 1.9782 417.4457 417.5866 0.0211 -1.0000 -1.0000 5131833 1583229135.70 151.5121 59.9991 32.0000 1.9777 1.9783 417.5873 417.7295 0.0213 -1.0000 -1.0000 5131895 1583229135.80 151.5121 59.9991 32.0000 1.9779 1.9785 417.4014 417.5422 0.0212 -1.0000 -1.0000 5131973 1583229135.90 151.5121 59.9991 32.0000 1.9785 1.9791 417.3297 417.4707 0.0212 -1.0000 -1.0000 5132036 1583229136.00 151.5121 59.9991 32.0000 1.9785 1.9790 417.2706 417.4115 0.0212 -1.0000 -1.0000 5132098 1583229136.10 151.5121 59.9991 32.0000 1.9791 1.9796 417.2286 417.3693 0.0211 -1.0000 -1.0000 5132177 1583229136.20 151.5121 59.9991 32.0000 1.9786 1.9791 417.3683 417.5094 0.0213 -1.0000 -1.0000 5132239 1583229136.30 151.5121 59.9991 32.0000 1.9778 1.9783 417.4544 417.5963 0.0213 -1.0000 -1.0000 5132301 1583229136.40 151.5121 59.9991 32.0000 1.9788 1.9794 417.3598 417.5023 0.0214 -1.0000 -1.0000 5132442 1583229136.50 151.5562 59.9991 32.0000 1.9787 1.9792 417.3326 417.4745 0.0213 -1.0000 -1.0000 5132505 1583229136.60 151.5562 59.9991 32.0000 1.9782 1.9787 417.3427 417.4839 0.0212 -1.0000 -1.0000 5132567 1583229136.70 151.5562 59.9991 32.0000 1.9780 1.9785 417.4422 417.5828 0.0212 -1.0000 -1.0000 5132645 1583229136.80 151.5562 59.9991 32.0000 1.9782 1.9788 417.4277 417.5696 0.0213 -1.0000 -1.0000 5132708 1583229136.90 151.5562 59.9991 32.0000 1.9782 1.9788 417.4133 417.5544 0.0212 -1.0000 -1.0000 5132958 1583229137.00 151.5525 59.9991 32.0000 1.9784 1.9789 417.3177 417.4589 0.0212 -1.0000 -1.0000 5133036 1583229137.10 151.5467 59.9991 32.0000 1.9780 1.9786 417.2565 417.3965 0.0210 -1.0000 -1.0000 5133098 1583229137.20 151.5467 59.9991 32.0000 1.9787 1.9792 417.2029 417.3439 0.0213 -1.0000 -1.0000 5133161 1583229137.30 151.5467 59.9991 32.0000 1.9780 1.9785 417.2178 417.3602 0.0214 -1.0000 -1.0000 5133224 1583229137.40 151.5467 59.9991 32.0000 1.9779 1.9784 417.4612 417.6032 0.0213 -1.0000 -1.0000 5133567 1583229137.50 151.5467 59.9991 32.0000 1.9782 1.9787 417.4188 417.5599 0.0213 -1.0000 -1.0000 5133630 1583229137.60 151.5467 59.9991 32.0000 1.9787 1.9792 417.2995 417.4410 0.0212 -1.0000 -1.0000 5133708 1583229137.70 151.5112 59.9991 32.0000 1.9785 1.9791 417.2065 417.3478 0.0213 -1.0000 -1.0000 5133770 1583229137.80 151.5112 59.9991 32.0000 1.9787 1.9793 417.2384 417.3796 0.0211 -1.0000 -1.0000 5133848 1583229137.90 151.5112 59.9991 32.0000 1.9781 1.9786 417.4540 417.5945 0.0212 -1.0000 -1.0000 5133927 1583229138.00 151.5112 59.9991 32.0000 1.9777 1.9782 417.4705 417.6122 0.0213 -1.0000 -1.0000 5133989 1583229138.10 151.5112 59.9991 32.0000 1.9785 1.9791 417.4712 417.6130 0.0213 -1.0000 -1.0000 5134051 1583229138.20 151.4299 59.9991 32.0000 1.9782 1.9787 417.4164 417.5584 0.0214 -1.0000 -1.0000 5134130 1583229138.30 151.4299 59.9991 32.0000 1.9789 1.9795 417.2846 417.4264 0.0213 -1.0000 -1.0000 5134192 1583229138.40 151.4299 59.9991 32.0000 1.9788 1.9794 417.2430 417.3841 0.0213 -1.0000 -1.0000 5134270 1583229138.50 151.4299 59.9991 32.0000 1.9789 1.9794 417.3597 417.5019 0.0214 -1.0000 -1.0000 5134598 1583229138.60 151.4299 59.9991 32.0000 1.9774 1.9780 417.4361 417.5779 0.0213 -1.0000 -1.0000 5134661 1583229138.70 151.4299 59.9991 32.0000 1.9778 1.9784 417.4963 417.6374 0.0212 -1.0000 -1.0000 5134739 1583229138.80 151.4941 59.9991 32.0000 1.9784 1.9789 417.4268 417.5681 0.0213 -1.0000 -1.0000 5134801 1583229138.90 151.4941 59.9991 32.0000 1.9789 1.9795 417.2741 417.4159 0.0213 -1.0000 -1.0000 5134864 1583229139.00 151.4941 59.9991 32.0000 1.9791 1.9797 417.1636 417.3048 0.0213 -1.0000 -1.0000 5135442 1583229139.10 151.4941 59.9991 32.0000 1.9787 1.9792 417.4327 417.5756 0.0215 -1.0000 -1.0000 5135505 1583229139.20 151.4941 59.9991 32.0000 1.9781 1.9787 417.4956 417.6375 0.0213 -1.0000 -1.0000 5135567 1583229139.30 151.5652 59.9991 32.0000 1.9783 1.9788 417.4922 417.6345 0.0214 -1.0000 -1.0000 5135630 1583229139.40 151.5652 59.9991 32.0000 1.9794 1.9800 417.3277 417.4698 0.0214 -1.0000 -1.0000 5135692 1583229139.50 151.5652 59.9991 32.0000 1.9800 1.9805 417.2358 417.3780 0.0214 -1.0000 -1.0000 5135770 1583229139.60 151.5652 59.9991 32.0000 1.9791 1.9796 417.1957 417.3375 0.0213 -1.0000 -1.0000 5135833 1583229139.70 151.5652 59.9991 32.0000 1.9778 1.9784 417.4707 417.6133 0.0215 -1.0000 -1.0000 5135895 1583229139.80 151.5482 59.9992 32.0000 1.9773 1.9779 417.4696 417.6130 0.0214 -1.0000 -1.0000 5135973 1583229139.90 151.4624 59.9998 32.0000 1.9783 1.9788 417.3814 417.5230 0.0214 -1.0000 -1.0000 5136036 1583229140.00 151.4624 59.9998 32.0000 1.9794 1.9800 417.2228 417.3642 0.0212 -1.0000 -1.0000 5136380 1583229140.10 151.4624 59.9998 32.0000 1.9787 1.9793 417.2705 417.4122 0.0213 -1.0000 -1.0000 5136458 1583229140.20 151.4624 59.9998 32.0000 1.9781 1.9787 417.3624 417.5047 0.0214 -1.0000 -1.0000 5136520 1583229140.30 151.4624 59.9998 32.0000 1.9771 1.9777 417.4564 417.5987 0.0214 -1.0000 -1.0000 5136583 1583229140.40 151.5124 59.9998 32.0000 1.9775 1.9780 417.4086 417.5508 0.0214 -1.0000 -1.0000 5136645 1583229140.50 151.5124 59.9998 32.0000 1.9785 1.9791 417.4243 417.5664 0.0214 -1.0000 -1.0000 5136724 1583229140.60 151.5124 59.9998 32.0000 1.9786 1.9791 417.3538 417.4967 0.0215 -1.0000 -1.0000 5136786 1583229140.70 151.5124 59.9998 32.0000 1.9785 1.9791 417.2854 417.4275 0.0215 -1.0000 -1.0000 5136848 1583229140.80 151.5124 59.9998 32.0000 1.9779 1.9785 417.2833 417.4270 0.0215 -1.0000 -1.0000 5136911 1583229140.90 151.5124 59.9998 32.0000 1.9771 1.9777 417.4548 417.5977 0.0215 -1.0000 -1.0000 5136974 1583229141.00 151.5146 59.9998 32.0000 1.9780 1.9785 417.4560 417.5987 0.0214 -1.0000 -1.0000 5137051 1583229141.10 151.5524 59.9998 32.0000 1.9779 1.9785 417.3029 417.4454 0.0215 -1.0000 -1.0000 5137114 1583229141.20 151.5524 59.9998 32.0000 1.9778 1.9784 417.1690 417.3125 0.0216 -1.0000 -1.0000 5137192 1583229141.30 151.5524 59.9998 32.0000 1.9782 1.9788 417.2852 417.4278 0.0214 -1.0000 -1.0000 5137255 1583229141.40 151.5524 59.9998 32.0000 1.9778 1.9783 417.4150 417.5580 0.0215 -1.0000 -1.0000 5137317 1583229141.50 151.5524 59.9998 32.0000 1.9777 1.9782 417.4137 417.5561 0.0214 -1.0000 -1.0000 5137551 1583229141.60 151.4546 59.9998 32.0000 1.9775 1.9781 417.4628 417.6059 0.0215 -1.0000 -1.0000 5137614 1583229141.70 151.4546 59.9998 32.0000 1.9778 1.9783 417.4523 417.5954 0.0215 -1.0000 -1.0000 5137676 1583229141.80 151.4546 59.9998 32.0000 1.9777 1.9782 417.4044 417.5480 0.0216 -1.0000 -1.0000 5137755 1583229141.90 151.4546 59.9998 32.0000 1.9783 1.9789 417.4386 417.5816 0.0215 -1.0000 -1.0000 5137833 1583229142.00 151.4546 59.9998 32.0000 1.9786 1.9791 417.3785 417.5232 0.0218 -1.0000 -1.0000 5138051 1583229142.10 151.4546 59.9998 32.0000 1.9788 1.9793 417.4329 417.5778 0.0217 -1.0000 -1.0000 5138130 1583229142.20 151.5132 59.9998 32.0000 1.9783 1.9789 417.4542 417.5978 0.0215 -1.0000 -1.0000 5138192 1583229142.30 151.5336 59.9998 32.0000 1.9777 1.9783 417.4088 417.5524 0.0216 -1.0000 -1.0000 5138255 1583229142.40 151.5336 59.9998 32.0000 1.9776 1.9782 417.3630 417.5072 0.0217 -1.0000 -1.0000 5138333 1583229142.50 151.5336 59.9998 32.0000 1.9783 1.9789 417.3345 417.4781 0.0215 -1.0000 -1.0000 5138551 1583229142.60 151.5336 59.9998 32.0000 1.9782 1.9788 417.2065 417.3502 0.0216 -1.0000 -1.0000 5138614 1583229142.70 151.5336 59.9998 32.0000 1.9775 1.9781 417.2915 417.4344 0.0215 -1.0000 -1.0000 5138692 1583229142.80 151.5690 59.9998 32.0000 1.9780 1.9786 417.4062 417.5489 0.0215 -1.0000 -1.0000 5138755 1583229142.90 151.5690 59.9998 32.0000 1.9782 1.9787 417.4336 417.5765 0.0215 -1.0000 -1.0000 5138817 1583229143.00 151.5690 59.9998 32.0000 1.9780 1.9786 417.4177 417.5616 0.0216 -1.0000 -1.0000 5139208 1583229143.10 151.5690 59.9998 32.0000 1.9778 1.9783 417.3641 417.5074 0.0215 -1.0000 -1.0000 5139270 1583229143.20 151.5690 59.9998 32.0000 1.9784 1.9790 417.2529 417.3961 0.0215 -1.0000 -1.0000 5139348 1583229143.30 151.5690 59.9998 32.0000 1.9781 1.9787 417.1990 417.3434 0.0216 -1.0000 -1.0000 5139411 1583229143.40 151.5369 59.9998 32.0000 1.9775 1.9781 417.2860 417.4284 0.0215 -1.0000 -1.0000 5139473 1583229143.50 151.5069 59.9998 32.0000 1.9780 1.9786 417.3362 417.4794 0.0216 -1.0000 -1.0000 5139551 1583229143.60 151.5069 59.9998 32.0000 1.9783 1.9789 417.2946 417.4390 0.0217 -1.0000 -1.0000 5139676 1583229143.70 151.5069 59.9998 32.0000 1.9786 1.9792 417.1423 417.2857 0.0216 -1.0000 -1.0000 5139739 1583229143.80 151.5069 59.9998 32.0000 1.9782 1.9788 417.2012 417.3444 0.0215 -1.0000 -1.0000 5139817 1583229143.90 151.5069 59.9998 32.0000 1.9781 1.9787 417.2630 417.4065 0.0216 -1.0000 -1.0000 5139880 1583229144.00 151.5036 59.9998 32.0000 1.9786 1.9792 417.4439 417.5873 0.0216 -1.0000 -1.0000 5139942 1583229144.10 151.5036 59.9998 32.0000 1.9776 1.9782 417.3879 417.5317 0.0216 -1.0000 -1.0000 5140177 1583229144.20 151.5036 59.9998 32.0000 1.9781 1.9787 417.4304 417.5750 0.0218 -1.0000 -1.0000 5140239 1583229144.30 151.5036 59.9998 32.0000 1.9787 1.9793 417.2839 417.4264 0.0214 -1.0000 -1.0000 5140301 1583229144.40 151.5036 59.9998 32.0000 1.9787 1.9793 417.2006 417.3444 0.0216 -1.0000 -1.0000 5140380 1583229144.50 151.5036 59.9998 32.0000 1.9780 1.9785 417.3604 417.5032 0.0215 -1.0000 -1.0000 5140442 1583229144.60 151.4407 59.9998 32.0000 1.9777 1.9783 417.4031 417.5466 0.0216 -1.0000 -1.0000 5140677 1583229144.70 151.4407 59.9998 32.0000 1.9777 1.9783 417.4295 417.5720 0.0215 -1.0000 -1.0000 5140739 1583229144.80 151.4407 59.9998 32.0000 1.9779 1.9785 417.4188 417.5616 0.0214 -1.0000 -1.0000 5140802 1583229144.90 151.4407 59.9998 32.0000 1.9786 1.9792 417.3446 417.4879 0.0216 -1.0000 -1.0000 5140864 1583229145.00 151.4442 59.9996 32.0000 1.9793 1.9799 417.2725 417.4160 0.0216 -1.0000 -1.0000 5140942 1583229145.10 151.4521 59.9993 32.0000 1.9798 1.9804 417.2550 417.3985 0.0216 -1.0000 -1.0000 5141177 1583229145.20 151.4521 59.9993 32.0000 1.9784 1.9790 417.2862 417.4309 0.0217 -1.0000 -1.0000 5141239 1583229145.30 151.4521 59.9993 32.0000 1.9783 1.9789 417.3833 417.5263 0.0215 -1.0000 -1.0000 5141302 1583229145.40 151.4521 59.9993 32.0000 1.9779 1.9784 417.4060 417.5491 0.0216 -1.0000 -1.0000 5141364 1583229145.50 151.4521 59.9993 32.0000 1.9779 1.9784 417.3472 417.4908 0.0216 -1.0000 -1.0000 5141442 1583229145.60 151.5061 59.9993 32.0000 1.9786 1.9791 417.2797 417.4231 0.0216 -1.0000 -1.0000 5141676 1583229145.70 151.5061 59.9993 32.0000 1.9799 1.9805 417.2257 417.3689 0.0216 -1.0000 -1.0000 5141723 1583229145.80 151.5061 59.9993 32.0000 1.9790 1.9795 417.2698 417.4130 0.0216 -1.0000 -1.0000 5141801 1583229145.90 151.5061 59.9993 32.0000 1.9781 1.9786 417.3528 417.4978 0.0217 -1.0000 -1.0000 5141864 1583229146.00 151.5061 59.9993 32.0000 1.9781 1.9787 417.4883 417.6318 0.0215 -1.0000 -1.0000 5141927 1583229146.10 151.5064 59.9993 32.0000 1.9774 1.9780 417.4979 417.6414 0.0216 -1.0000 -1.0000 5142223 1583229146.20 151.5074 59.9993 32.0000 1.9783 1.9788 417.2810 417.4245 0.0216 -1.0000 -1.0000 5142286 1583229146.30 151.5074 59.9993 32.0000 1.9789 1.9795 417.3045 417.4486 0.0216 -1.0000 -1.0000 5142348 1583229146.40 151.5074 59.9993 32.0000 1.9785 1.9791 417.3208 417.4645 0.0217 -1.0000 -1.0000 5142427 1583229146.50 151.5074 59.9993 32.0000 1.9781 1.9787 417.4147 417.5587 0.0217 -1.0000 -1.0000 5142489 1583229146.60 151.5074 59.9993 32.0000 1.9784 1.9790 417.3126 417.4568 0.0216 -1.0000 -1.0000 5142551 1583229146.70 151.5848 59.9993 32.0000 1.9787 1.9793 417.3413 417.4847 0.0216 -1.0000 -1.0000 5142614 1583229146.80 151.5848 59.9993 32.0000 1.9786 1.9792 417.3251 417.4709 0.0219 -1.0000 -1.0000 5142677 1583229146.90 151.5848 59.9993 32.0000 1.9786 1.9791 417.3939 417.5397 0.0217 -1.0000 -1.0000 5142739 1583229147.00 151.5848 59.9993 32.0000 1.9781 1.9786 417.4614 417.6063 0.0217 -1.0000 -1.0000 5142817 1583229147.10 151.5848 59.9993 32.0000 1.9782 1.9788 417.4897 417.6336 0.0217 -1.0000 -1.0000 5143489 1583229147.20 151.5733 59.9993 32.0000 1.9778 1.9783 417.4377 417.5821 0.0217 -1.0000 -1.0000 5143551 1583229147.30 151.5721 59.9993 32.0000 1.9784 1.9790 417.4551 417.5989 0.0216 -1.0000 -1.0000 5143630 1583229147.40 151.5721 59.9993 32.0000 1.9783 1.9788 417.3603 417.5046 0.0218 -1.0000 -1.0000 5143692 1583229147.50 151.5721 59.9993 32.0000 1.9783 1.9789 417.2149 417.3585 0.0216 -1.0000 -1.0000 5143755 1583229147.60 151.5721 59.9993 32.0000 1.9792 1.9798 417.2907 417.4334 0.0214 -1.0000 -1.0000 5143817 1583229147.70 151.5625 59.9993 32.0000 1.9782 1.9787 417.4648 417.6085 0.0217 -1.0000 -1.0000 5143880 1583229147.80 151.5039 59.9993 32.0000 1.9780 1.9786 417.4732 417.6174 0.0217 -1.0000 -1.0000 5143958 1583229147.90 151.5039 59.9993 32.0000 1.9779 1.9785 417.3030 417.4476 0.0217 -1.0000 -1.0000 5144020 1583229148.00 151.5039 59.9993 32.0000 1.9785 1.9791 417.2931 417.4365 0.0216 -1.0000 -1.0000 5144083 1583229148.10 151.5039 59.9993 32.0000 1.9782 1.9787 417.2138 417.3578 0.0217 -1.0000 -1.0000 5144177 1583229148.20 151.5039 59.9993 32.0000 1.9785 1.9790 417.3433 417.4860 0.0215 -1.0000 -1.0000 5144239 1583229148.30 151.4594 59.9993 32.0000 1.9777 1.9782 417.5739 417.7177 0.0217 -1.0000 -1.0000 5144301 1583229148.40 151.4594 59.9993 32.0000 1.9782 1.9788 417.5668 417.7116 0.0217 -1.0000 -1.0000 5144380 1583229148.50 151.4594 59.9993 32.0000 1.9781 1.9787 417.3557 417.4995 0.0216 -1.0000 -1.0000 5144442 1583229148.60 151.4594 59.9993 32.0000 1.9779 1.9785 417.3086 417.4519 0.0216 -1.0000 -1.0000 5144505 1583229148.70 151.4594 59.9993 32.0000 1.9787 1.9792 417.3523 417.4966 0.0217 -1.0000 -1.0000 5144567 1583229148.80 151.4462 59.9993 32.0000 1.9778 1.9784 417.3405 417.4841 0.0216 -1.0000 -1.0000 5144630 1583229148.90 151.4339 59.9993 32.0000 1.9780 1.9785 417.5566 417.7005 0.0216 -1.0000 -1.0000 5144692 1583229149.00 151.4339 59.9993 32.0000 1.9781 1.9786 417.4956 417.6393 0.0215 -1.0000 -1.0000 5144770 1583229149.10 151.4339 59.9993 32.0000 1.9789 1.9795 417.3350 417.4790 0.0217 -1.0000 -1.0000 5144833 1583229149.20 151.4339 59.9993 32.0000 1.9788 1.9793 417.3789 417.5232 0.0217 -1.0000 -1.0000 5145098 1583229149.30 151.4339 59.9993 32.0000 1.9790 1.9795 417.4312 417.5755 0.0217 -1.0000 -1.0000 5145161 1583229149.40 151.4994 59.9993 32.0000 1.9778 1.9784 417.4114 417.5560 0.0217 -1.0000 -1.0000 5145224 1583229149.50 151.4994 59.9993 32.0000 1.9782 1.9788 417.5433 417.6871 0.0216 -1.0000 -1.0000 5145286 1583229149.60 151.4994 59.9993 32.0000 1.9785 1.9791 417.4521 417.5962 0.0216 -1.0000 -1.0000 5145348 1583229149.70 151.4994 59.9993 32.0000 1.9782 1.9788 417.2918 417.4357 0.0218 -1.0000 -1.0000 5145583 1583229149.80 151.4994 59.9993 32.0000 1.9782 1.9788 417.3752 417.5195 0.0216 -1.0000 -1.0000 5145661 1583229149.90 151.5098 59.9992 32.0000 1.9782 1.9787 417.4684 417.6119 0.0216 -1.0000 -1.0000 5145723 1583229150.00 151.5403 59.9990 32.0000 1.9773 1.9778 417.4391 417.5828 0.0216 -1.0000 -1.0000 5145786 1583229150.10 151.5403 59.9990 32.0000 1.9784 1.9790 417.3822 417.5261 0.0217 -1.0000 -1.0000 5145848 1583229150.20 151.5403 59.9990 32.0000 1.9786 1.9792 417.3160 417.4603 0.0217 -1.0000 -1.0000 5146192 1583229150.30 151.5403 59.9990 32.0000 1.9789 1.9794 417.3378 417.4805 0.0216 -1.0000 -1.0000 5146255 1583229150.40 151.5403 59.9990 32.0000 1.9783 1.9789 417.4952 417.6387 0.0217 -1.0000 -1.0000 5146333 1583229150.50 151.5148 59.9990 32.0000 1.9770 1.9776 417.5293 417.6728 0.0215 -1.0000 -1.0000 5146395 1583229150.60 151.5148 59.9990 32.0000 1.9780 1.9785 417.4508 417.5949 0.0217 -1.0000 -1.0000 5146458 1583229150.70 151.5148 59.9990 32.0000 1.9783 1.9789 417.2803 417.4238 0.0216 -1.0000 -1.0000 5146520 1583229150.80 151.5148 59.9990 32.0000 1.9776 1.9782 417.2415 417.3860 0.0217 -1.0000 -1.0000 5146817 1583229150.90 151.5148 59.9990 32.0000 1.9777 1.9782 417.4128 417.5564 0.0215 -1.0000 -1.0000 5146880 1583229151.00 151.4684 59.9990 32.0000 1.9775 1.9780 417.5422 417.6858 0.0216 -1.0000 -1.0000 5146942 1583229151.10 151.4684 59.9990 32.0000 1.9775 1.9781 417.5036 417.6478 0.0217 -1.0000 -1.0000 5147005 1583229151.20 151.4684 59.9990 32.0000 1.9778 1.9784 417.3105 417.4547 0.0216 -1.0000 -1.0000 5147083 1583229151.30 151.4684 59.9990 32.0000 1.9787 1.9793 417.3475 417.4924 0.0219 -1.0000 -1.0000 5147302 1583229151.40 151.4684 59.9990 32.0000 1.9787 1.9792 417.3461 417.4893 0.0216 -1.0000 -1.0000 5147364 1583229151.50 151.4684 59.9990 32.0000 1.9776 1.9781 417.4824 417.6271 0.0217 -1.0000 -1.0000 5147442 1583229151.60 151.4684 59.9990 32.0000 1.9784 1.9790 417.4285 417.5737 0.0219 -1.0000 -1.0000 5147505 1583229151.70 151.4684 59.9990 32.0000 1.9783 1.9788 417.3405 417.4843 0.0216 -1.0000 -1.0000 5147567 1583229151.80 151.4684 59.9990 32.0000 1.9778 1.9783 417.2722 417.4167 0.0217 -1.0000 -1.0000 5147817 1583229151.90 151.4385 59.9990 32.0000 1.9788 1.9794 417.2720 417.4160 0.0217 -1.0000 -1.0000 5147880 1583229152.00 151.4385 59.9990 32.0000 1.9784 1.9789 417.4353 417.5796 0.0217 -1.0000 -1.0000 5147942 1583229152.10 151.4373 59.9990 32.0000 1.9781 1.9787 417.5876 417.7314 0.0216 -1.0000 -1.0000 5148005 1583229152.20 151.4373 59.9990 32.0000 1.9784 1.9790 417.5264 417.6709 0.0218 -1.0000 -1.0000 5148067 1583229152.30 151.4373 59.9990 32.0000 1.9789 1.9795 417.4349 417.5790 0.0216 -1.0000 -1.0000 5148317 1583229152.40 151.4373 59.9990 32.0000 1.9783 1.9789 417.3706 417.5143 0.0217 -1.0000 -1.0000 5148395 1583229152.50 151.4373 59.9990 32.0000 1.9778 1.9784 417.3750 417.5196 0.0217 -1.0000 -1.0000 5148458 1583229152.60 151.4373 59.9990 32.0000 1.9781 1.9787 417.5330 417.6770 0.0217 -1.0000 -1.0000 5148520 1583229152.70 151.5591 59.9990 32.0000 1.9781 1.9787 417.5429 417.6875 0.0217 -1.0000 -1.0000 5148598 1583229152.80 151.5591 59.9990 32.0000 1.9782 1.9788 417.4885 417.6333 0.0217 -1.0000 -1.0000 5148817 1583229152.90 151.5591 59.9990 32.0000 1.9782 1.9787 417.4037 417.5481 0.0217 -1.0000 -1.0000 5148880 1583229153.00 151.5591 59.9990 32.0000 1.9781 1.9787 417.3249 417.4690 0.0217 -1.0000 -1.0000 5148958 1583229153.10 151.5591 59.9990 32.0000 1.9781 1.9787 417.3073 417.4516 0.0217 -1.0000 -1.0000 5149020 1583229153.20 151.5364 59.9990 32.0000 1.9779 1.9785 417.3010 417.4462 0.0219 -1.0000 -1.0000 5149098 1583229153.30 151.5364 59.9990 32.0000 1.9775 1.9781 417.4254 417.5687 0.0216 -1.0000 -1.0000 5149161 1583229153.40 151.5364 59.9990 32.0000 1.9779 1.9785 417.4872 417.6320 0.0217 -1.0000 -1.0000 5149286 1583229153.50 151.5364 59.9990 32.0000 1.9771 1.9776 417.4060 417.5504 0.0217 -1.0000 -1.0000 5149348 1583229153.60 151.5364 59.9990 32.0000 1.9779 1.9785 417.2961 417.4397 0.0215 -1.0000 -1.0000 5149411 1583229153.70 151.5372 59.9990 32.0000 1.9778 1.9784 417.2873 417.4315 0.0217 -1.0000 -1.0000 5149474 1583229153.80 151.5466 59.9990 32.0000 1.9776 1.9781 417.4570 417.6012 0.0218 -1.0000 -1.0000 5149551 1583229153.90 151.5466 59.9990 32.0000 1.9779 1.9785 417.4635 417.6074 0.0217 -1.0000 -1.0000 5150333 1583229154.00 151.5466 59.9990 32.0000 1.9782 1.9788 417.3892 417.5340 0.0218 -1.0000 -1.0000 5150395 1583229154.10 151.5466 59.9990 32.0000 1.9784 1.9789 417.3633 417.5075 0.0217 -1.0000 -1.0000 5150473 1583229154.20 151.5466 59.9990 32.0000 1.9786 1.9792 417.3686 417.5132 0.0217 -1.0000 -1.0000 5150536 1583229154.30 151.5115 59.9990 32.0000 1.9777 1.9783 417.4753 417.6196 0.0217 -1.0000 -1.0000 5150598 1583229154.40 151.5115 59.9990 32.0000 1.9776 1.9781 417.5333 417.6778 0.0218 -1.0000 -1.0000 5150677 1583229154.50 151.5115 59.9990 32.0000 1.9775 1.9781 417.5008 417.6460 0.0218 -1.0000 -1.0000 5150739 1583229154.60 151.5115 59.9990 32.0000 1.9780 1.9785 417.4730 417.6178 0.0218 -1.0000 -1.0000 5150802 1583229154.70 151.5115 59.9990 32.0000 1.9781 1.9787 417.3522 417.4969 0.0218 -1.0000 -1.0000 5150880 1583229154.80 151.5051 59.9993 32.0000 1.9785 1.9791 417.3762 417.5213 0.0217 -1.0000 -1.0000 5150942 1583229154.90 151.5045 59.9993 32.0000 1.9775 1.9781 417.5202 417.6644 0.0217 -1.0000 -1.0000 5151067 1583229155.00 151.5045 59.9993 32.0000 1.9777 1.9783 417.3763 417.5215 0.0216 -1.0000 -1.0000 5151145 1583229155.10 151.5045 59.9993 32.0000 1.9785 1.9791 417.3736 417.5194 0.0219 -1.0000 -1.0000 5151208 1583229155.20 151.5045 59.9993 32.0000 1.9791 1.9796 417.3381 417.4823 0.0217 -1.0000 -1.0000 5151270 1583229155.30 151.5045 59.9993 32.0000 1.9784 1.9790 417.3246 417.4684 0.0216 -1.0000 -1.0000 5151348 1583229155.40 151.3918 59.9993 32.0000 1.9778 1.9783 417.3493 417.4934 0.0217 -1.0000 -1.0000 5151567 1583229155.50 151.3918 59.9993 32.0000 1.9773 1.9779 417.5598 417.7045 0.0218 -1.0000 -1.0000 5151645 1583229155.60 151.3918 59.9993 32.0000 1.9774 1.9779 417.5683 417.7137 0.0219 -1.0000 -1.0000 5151708 1583229155.70 151.3918 59.9993 32.0000 1.9787 1.9793 417.4581 417.6028 0.0217 -1.0000 -1.0000 5151770 1583229155.80 151.3918 59.9993 32.0000 1.9789 1.9794 417.3287 417.4733 0.0217 -1.0000 -1.0000 5151848 1583229155.90 151.4809 59.9993 32.0000 1.9781 1.9786 417.5669 417.7117 0.0218 -1.0000 -1.0000 5151911 1583229156.00 151.4881 59.9993 32.0000 1.9776 1.9781 417.6109 417.7560 0.0218 -1.0000 -1.0000 5152036 1583229156.10 151.4881 59.9993 32.0000 1.9784 1.9789 417.5503 417.6941 0.0216 -1.0000 -1.0000 5152114 1583229156.20 151.4881 59.9993 32.0000 1.9787 1.9793 417.3948 417.5385 0.0216 -1.0000 -1.0000 5152177 1583229156.30 151.4881 59.9993 32.0000 1.9796 1.9802 417.3412 417.4860 0.0219 -1.0000 -1.0000 5152239 1583229156.40 151.4944 59.9993 32.0000 1.9787 1.9793 417.2734 417.4184 0.0218 -1.0000 -1.0000 5152301 1583229156.50 151.5494 59.9993 32.0000 1.9784 1.9790 417.2517 417.3959 0.0216 -1.0000 -1.0000 5153036 1583229156.60 151.5494 59.9993 32.0000 1.9782 1.9787 417.3533 417.4975 0.0218 -1.0000 -1.0000 5153098 1583229156.70 151.5494 59.9993 32.0000 1.9776 1.9782 417.5142 417.6598 0.0219 -1.0000 -1.0000 5153177 1583229156.80 151.5494 59.9993 32.0000 1.9782 1.9788 417.4610 417.6041 0.0216 -1.0000 -1.0000 5153239 1583229156.90 151.5494 59.9993 32.0000 1.9778 1.9784 417.4472 417.5917 0.0218 -1.0000 -1.0000 5153301 1583229157.00 151.5494 59.9993 32.0000 1.9785 1.9791 417.3698 417.5145 0.0217 -1.0000 -1.0000 5153442 1583229157.10 151.5666 59.9993 32.0000 1.9782 1.9788 417.3448 417.4898 0.0218 -1.0000 -1.0000 5153505 1583229157.20 151.5666 59.9993 32.0000 1.9779 1.9785 417.4545 417.5994 0.0218 -1.0000 -1.0000 5153567 1583229157.30 151.5666 59.9993 32.0000 1.9779 1.9784 417.4465 417.5914 0.0217 -1.0000 -1.0000 5153630 1583229157.40 151.5666 59.9993 32.0000 1.9781 1.9787 417.4175 417.5617 0.0217 -1.0000 -1.0000 5153692 1583229157.50 151.5666 59.9993 32.0000 1.9789 1.9795 417.3787 417.5240 0.0218 -1.0000 -1.0000 5153770 1583229157.60 151.4952 59.9993 32.0000 1.9779 1.9785 417.3722 417.5174 0.0218 -1.0000 -1.0000 5153833 1583229157.70 151.4952 59.9993 32.0000 1.9785 1.9791 417.4148 417.5595 0.0218 -1.0000 -1.0000 5153895 1583229157.80 151.4952 59.9993 32.0000 1.9782 1.9787 417.4180 417.5636 0.0218 -1.0000 -1.0000 5153973 1583229157.90 151.4952 59.9993 32.0000 1.9781 1.9787 417.5484 417.6938 0.0219 -1.0000 -1.0000 5154036 1583229158.00 151.4952 59.9993 32.0000 1.9776 1.9782 417.5103 417.6556 0.0218 -1.0000 -1.0000 5154098 1583229158.10 151.4774 59.9993 32.0000 1.9774 1.9779 417.4357 417.5814 0.0218 -1.0000 -1.0000 5154177 1583229158.20 151.4418 59.9993 32.0000 1.9786 1.9791 417.3617 417.5060 0.0217 -1.0000 -1.0000 5154239 1583229158.30 151.4418 59.9993 32.0000 1.9788 1.9794 417.3877 417.5328 0.0218 -1.0000 -1.0000 5154301 1583229158.40 151.4418 59.9993 32.0000 1.9779 1.9785 417.3805 417.5253 0.0218 -1.0000 -1.0000 5154380 1583229158.50 151.4418 59.9993 32.0000 1.9781 1.9787 417.5192 417.6642 0.0218 -1.0000 -1.0000 5154442 1583229158.60 151.4418 59.9993 32.0000 1.9776 1.9782 417.4589 417.6047 0.0219 -1.0000 -1.0000 5155317 1583229158.70 151.4258 59.9993 32.0000 1.9786 1.9792 417.3550 417.4994 0.0216 -1.0000 -1.0000 5155395 1583229158.80 151.4258 59.9993 32.0000 1.9791 1.9796 417.3052 417.4499 0.0217 -1.0000 -1.0000 5155458 1583229158.90 151.4258 59.9993 32.0000 1.9782 1.9788 417.3104 417.4551 0.0218 -1.0000 -1.0000 5155520 1583229159.00 151.4258 59.9993 32.0000 1.9778 1.9784 417.5239 417.6696 0.0219 -1.0000 -1.0000 5155583 1583229159.10 151.4258 59.9993 32.0000 1.9779 1.9785 417.6050 417.7500 0.0218 -1.0000 -1.0000 5155645 1583229159.20 151.4258 59.9993 32.0000 1.9792 1.9798 417.3398 417.4854 0.0219 -1.0000 -1.0000 5155723 1583229159.30 151.4857 59.9993 32.0000 1.9782 1.9788 417.3315 417.4771 0.0219 -1.0000 -1.0000 5155786 1583229159.40 151.5031 59.9993 32.0000 1.9789 1.9795 417.2442 417.3900 0.0219 -1.0000 -1.0000 5155848 1583229159.50 151.5031 59.9993 32.0000 1.9786 1.9792 417.4556 417.6017 0.0220 -1.0000 -1.0000 5155927 1583229159.60 151.5031 59.9993 32.0000 1.9780 1.9786 417.5630 417.7090 0.0219 -1.0000 -1.0000 5155989 1583229159.70 151.5031 59.9993 32.0000 1.9786 1.9792 417.4388 417.5839 0.0218 -1.0000 -1.0000 5156051 1583229159.80 151.5069 59.9993 32.0000 1.9800 1.9805 417.3410 417.4859 0.0218 -1.0000 -1.0000 5156130 1583229159.90 151.5585 59.9994 32.0000 1.9795 1.9801 417.3571 417.5024 0.0219 -1.0000 -1.0000 5156192 1583229160.00 151.5585 59.9994 32.0000 1.9787 1.9793 417.3562 417.5012 0.0217 -1.0000 -1.0000 5156255 1583229160.10 151.5585 59.9994 32.0000 1.9780 1.9786 417.5122 417.6574 0.0219 -1.0000 -1.0000 5156333 1583229160.20 151.5585 59.9994 32.0000 1.9783 1.9789 417.4303 417.5762 0.0219 -1.0000 -1.0000 5156395 1583229160.30 151.5585 59.9994 32.0000 1.9789 1.9795 417.4177 417.5630 0.0218 -1.0000 -1.0000 5156458 1583229160.40 151.5585 59.9994 32.0000 1.9796 1.9801 417.3852 417.5304 0.0219 -1.0000 -1.0000 5156520 1583229160.50 151.5585 59.9994 32.0000 1.9782 1.9788 417.2322 417.3782 0.0219 -1.0000 -1.0000 5156598 1583229160.60 151.5585 59.9994 32.0000 1.9777 1.9783 417.4812 417.6268 0.0219 -1.0000 -1.0000 5156817 1583229160.70 151.5585 59.9994 32.0000 1.9778 1.9784 417.5154 417.6606 0.0218 -1.0000 -1.0000 5156895 1583229160.80 151.5585 59.9994 32.0000 1.9782 1.9788 417.4001 417.5454 0.0220 -1.0000 -1.0000 5156958 1583229160.90 151.5585 59.9994 32.0000 1.9787 1.9793 417.2584 417.4047 0.0220 -1.0000 -1.0000 5157020 1583229161.00 151.5539 59.9994 32.0000 1.9784 1.9790 417.4037 417.5495 0.0219 -1.0000 -1.0000 5157114 1583229161.10 151.5534 59.9994 32.0000 1.9772 1.9778 417.4210 417.5664 0.0218 -1.0000 -1.0000 5157177 1583229161.20 151.5534 59.9994 32.0000 1.9771 1.9776 417.4576 417.6035 0.0219 -1.0000 -1.0000 5157239 1583229161.30 151.5534 59.9994 32.0000 1.9783 1.9789 417.4122 417.5577 0.0220 -1.0000 -1.0000 5157301 1583229161.40 151.5534 59.9994 32.0000 1.9784 1.9790 417.3170 417.4639 0.0220 -1.0000 -1.0000 5157364 1583229161.50 151.5364 59.9994 32.0000 1.9785 1.9791 417.3519 417.4982 0.0220 -1.0000 -1.0000 5157442 1583229161.60 151.4811 59.9994 32.0000 1.9780 1.9786 417.2856 417.4309 0.0219 -1.0000 -1.0000 5157723 1583229161.70 151.4811 59.9994 32.0000 1.9770 1.9776 417.5023 417.6483 0.0220 -1.0000 -1.0000 5157786 1583229161.80 151.4811 59.9994 32.0000 1.9777 1.9783 417.3439 417.4903 0.0220 -1.0000 -1.0000 5157848 1583229161.90 151.4811 59.9994 32.0000 1.9787 1.9792 417.3807 417.5270 0.0220 -1.0000 -1.0000 5157911 1583229162.00 151.4811 59.9994 32.0000 1.9793 1.9799 417.3064 417.4525 0.0220 -1.0000 -1.0000 5157973 1583229162.10 151.4709 59.9994 32.0000 1.9781 1.9787 417.3565 417.5020 0.0218 -1.0000 -1.0000 5158458 1583229162.20 151.4709 59.9994 32.0000 1.9775 1.9780 417.4953 417.6396 0.0217 -1.0000 -1.0000 5158536 1583229162.30 151.4709 59.9994 32.0000 1.9781 1.9786 417.5095 417.6560 0.0219 -1.0000 -1.0000 5158598 1583229162.40 151.4709 59.9994 32.0000 1.9785 1.9791 417.3599 417.5055 0.0220 -1.0000 -1.0000 5158677 1583229162.50 151.4709 59.9994 32.0000 1.9790 1.9796 417.3337 417.4788 0.0217 -1.0000 -1.0000 5158739 1583229162.60 151.4715 59.9994 32.0000 1.9786 1.9792 417.3018 417.4481 0.0220 -1.0000 -1.0000 5158801 1583229162.70 151.4715 59.9994 32.0000 1.9782 1.9787 417.3563 417.5022 0.0218 -1.0000 -1.0000 5158958 1583229162.80 151.4715 59.9994 32.0000 1.9791 1.9796 417.4898 417.6352 0.0219 -1.0000 -1.0000 5159020 1583229162.90 151.4715 59.9994 32.0000 1.9784 1.9790 417.5294 417.6752 0.0219 -1.0000 -1.0000 5159083 1583229163.00 151.4715 59.9994 32.0000 1.9786 1.9791 417.4351 417.5816 0.0221 -1.0000 -1.0000 5159145 1583229163.10 151.4715 59.9994 32.0000 1.9785 1.9791 417.3292 417.4761 0.0219 -1.0000 -1.0000 5159208 1583229163.20 151.4715 59.9994 32.0000 1.9792 1.9797 417.1904 417.3367 0.0220 -1.0000 -1.0000 5159458 1583229163.30 151.4715 59.9994 32.0000 1.9788 1.9794 417.4195 417.5656 0.0220 -1.0000 -1.0000 5159520 1583229163.40 151.4715 59.9994 32.0000 1.9783 1.9789 417.5412 417.6874 0.0220 -1.0000 -1.0000 5159583 1583229163.50 151.4656 59.9994 32.0000 1.9783 1.9788 417.4898 417.6354 0.0219 -1.0000 -1.0000 5159645 1583229163.60 151.4624 59.9994 32.0000 1.9782 1.9788 417.3466 417.4930 0.0220 -1.0000 -1.0000 5159708 1583229163.70 151.5308 59.9994 32.0000 1.9786 1.9792 417.3184 417.4644 0.0220 -1.0000 -1.0000 5159770 1583229163.80 151.5311 59.9994 32.0000 1.9786 1.9792 417.3345 417.4817 0.0222 -1.0000 -1.0000 5159848 1583229163.90 151.5311 59.9994 32.0000 1.9783 1.9789 417.2737 417.4193 0.0219 -1.0000 -1.0000 5159911 1583229164.00 151.5311 59.9994 32.0000 1.9784 1.9790 417.5190 417.6651 0.0220 -1.0000 -1.0000 5159973 1583229164.10 151.5311 59.9994 32.0000 1.9778 1.9783 417.3793 417.5251 0.0219 -1.0000 -1.0000 5200051 1583229164.20 151.5311 59.9994 32.0000 1.9785 1.9790 417.3757 417.5220 0.0220 -1.0000 -1.0000 5200380 1583229164.30 151.5128 59.9994 32.0000 1.9790 1.9796 417.3275 417.4731 0.0219 -1.0000 -1.0000 5200442 1583229164.40 151.5128 59.9994 32.0000 1.9792 1.9797 417.2729 417.4177 0.0218 -1.0000 -1.0000 5200505 1583229164.50 151.5128 59.9994 32.0000 1.9784 1.9790 417.3811 417.5262 0.0218 -1.0000 -1.0000 5200583 1583229164.60 151.5128 59.9994 32.0000 1.9775 1.9780 417.3797 417.5264 0.0221 -1.0000 -1.0000 5200645 1583229164.70 151.5128 59.9994 32.0000 1.9781 1.9787 417.4727 417.6194 0.0221 -1.0000 -1.0000 5200926 1583229164.80 151.5066 59.9994 32.0000 1.9776 1.9782 417.4417 417.5884 0.0221 -1.0000 -1.0000 5200989 1583229164.90 151.5066 59.9994 32.0000 1.9789 1.9795 417.2353 417.3820 0.0220 -1.0000 -1.0000 5201051 1583229165.00 151.5066 59.9994 32.0000 1.9785 1.9791 417.2500 417.3957 0.0219 -1.0000 -1.0000 5201130 1583229165.10 151.5066 59.9994 32.0000 1.9784 1.9789 417.4472 417.5931 0.0220 -1.0000 -1.0000 5201192 1583229165.20 151.5066 59.9994 32.0000 1.9779 1.9785 417.5326 417.6790 0.0220 -1.0000 -1.0000 5201348 1583229165.30 151.4850 59.9994 32.0000 1.9780 1.9786 417.4991 417.6458 0.0220 -1.0000 -1.0000 5201411 1583229165.40 151.4526 59.9994 32.0000 1.9777 1.9783 417.4217 417.5685 0.0221 -1.0000 -1.0000 5201473 1583229165.50 151.4526 59.9994 32.0000 1.9784 1.9790 417.2849 417.4321 0.0221 -1.0000 -1.0000 5201536 1583229165.60 151.4526 59.9994 32.0000 1.9784 1.9790 417.2472 417.3941 0.0221 -1.0000 -1.0000 5201598 1583229165.70 151.4526 59.9994 32.0000 1.9791 1.9796 417.3876 417.5342 0.0221 -1.0000 -1.0000 5201661 1583229165.80 151.4526 59.9994 32.0000 1.9781 1.9786 417.3529 417.4992 0.0220 -1.0000 -1.0000 5202067 1583229165.90 151.4113 59.9994 32.0000 1.9780 1.9785 417.4728 417.6195 0.0220 -1.0000 -1.0000 5202130 1583229166.00 151.4113 59.9994 32.0000 1.9780 1.9785 417.4314 417.5779 0.0220 -1.0000 -1.0000 5202192 1583229166.10 151.4113 59.9994 32.0000 1.9779 1.9785 417.3779 417.5246 0.0220 -1.0000 -1.0000 5202270 1583229166.20 151.4113 59.9994 32.0000 1.9782 1.9788 417.3596 417.5055 0.0219 -1.0000 -1.0000 5202333 1583229166.30 151.4113 59.9994 32.0000 1.9781 1.9786 417.5026 417.6486 0.0219 -1.0000 -1.0000 5202567 1583229166.40 151.4464 59.9994 32.0000 1.9782 1.9787 417.5373 417.6843 0.0222 -1.0000 -1.0000 5202630 1583229166.50 151.4509 59.9994 32.0000 1.9780 1.9785 417.4421 417.5887 0.0220 -1.0000 -1.0000 5202692 1583229166.60 151.4509 59.9994 32.0000 1.9780 1.9786 417.2667 417.4136 0.0221 -1.0000 -1.0000 5202755 1583229166.70 151.4509 59.9994 32.0000 1.9785 1.9790 417.3009 417.4475 0.0221 -1.0000 -1.0000 5202833 1583229166.80 151.4509 59.9994 32.0000 1.9786 1.9791 417.3924 417.5399 0.0222 -1.0000 -1.0000 5202895 1583229166.90 151.4527 59.9994 32.0000 1.9776 1.9782 417.4514 417.5988 0.0222 -1.0000 -1.0000 5202958 1583229167.00 151.4823 59.9994 32.0000 1.9780 1.9786 417.4266 417.5740 0.0222 -1.0000 -1.0000 5203036 1583229167.10 151.4823 59.9994 32.0000 1.9789 1.9795 417.2790 417.4272 0.0223 -1.0000 -1.0000 5203098 1583229167.20 151.4823 59.9994 32.0000 1.9789 1.9794 417.3361 417.4825 0.0220 -1.0000 -1.0000 5203161 1583229167.30 151.4823 59.9994 32.0000 1.9785 1.9791 417.2924 417.4396 0.0221 -1.0000 -1.0000 5203333 1583229167.40 151.4823 59.9994 32.0000 1.9784 1.9789 417.3387 417.4854 0.0220 -1.0000 -1.0000 5203411 1583229167.50 151.5038 59.9994 32.0000 1.9777 1.9783 417.3594 417.5060 0.0221 -1.0000 -1.0000 5203474 1583229167.60 151.5162 59.9994 32.0000 1.9778 1.9784 417.4079 417.5546 0.0221 -1.0000 -1.0000 5203536 1583229167.70 151.5162 59.9994 32.0000 1.9782 1.9787 417.3403 417.4872 0.0220 -1.0000 -1.0000 5203598 1583229167.80 151.5162 59.9994 32.0000 1.9783 1.9788 417.3167 417.4636 0.0221 -1.0000 -1.0000 5203958 1583229167.90 151.5162 59.9994 32.0000 1.9784 1.9790 417.2524 417.3991 0.0220 -1.0000 -1.0000 5204020 1583229168.00 151.5162 59.9994 32.0000 1.9778 1.9784 417.3667 417.5123 0.0219 -1.0000 -1.0000 5204083 1583229168.10 151.4759 59.9994 32.0000 1.9777 1.9783 417.4283 417.5752 0.0221 -1.0000 -1.0000 5204145 1583229168.20 151.4759 59.9994 32.0000 1.9776 1.9782 417.4098 417.5578 0.0222 -1.0000 -1.0000 5204208 1583229168.30 151.4759 59.9994 32.0000 1.9772 1.9778 417.2873 417.4348 0.0222 -1.0000 -1.0000 5204598 1583229168.40 151.4759 59.9994 32.0000 1.9786 1.9792 417.2283 417.3758 0.0222 -1.0000 -1.0000 5204677 1583229168.50 151.4759 59.9994 32.0000 1.9785 1.9790 417.2408 417.3874 0.0221 -1.0000 -1.0000 5204739 1583229168.60 151.4766 59.9994 32.0000 1.9780 1.9786 417.3909 417.5378 0.0221 -1.0000 -1.0000 5204817 1583229168.70 151.5140 59.9994 32.0000 1.9774 1.9779 417.3497 417.4969 0.0221 -1.0000 -1.0000 5204895 1583229168.80 151.5140 59.9994 32.0000 1.9786 1.9792 417.3285 417.4756 0.0222 -1.0000 -1.0000 5204958 1583229168.90 151.5140 59.9994 32.0000 1.9782 1.9788 417.2259 417.3729 0.0221 -1.0000 -1.0000 5205083 1583229169.00 151.5140 59.9994 32.0000 1.9784 1.9790 417.2795 417.4256 0.0220 -1.0000 -1.0000 5205145 1583229169.10 151.5140 59.9994 32.0000 1.9779 1.9785 417.3786 417.5251 0.0220 -1.0000 -1.0000 5205208 1583229169.20 151.4469 59.9994 32.0000 1.9778 1.9784 417.5681 417.7143 0.0220 -1.0000 -1.0000 5205286 1583229169.30 151.4434 59.9994 32.0000 1.9775 1.9780 417.3892 417.5366 0.0222 -1.0000 -1.0000 5205348 1583229169.40 151.4434 59.9994 32.0000 1.9789 1.9795 417.1700 417.3172 0.0221 -1.0000 -1.0000 5205614 1583229169.50 151.4434 59.9994 32.0000 1.9786 1.9791 417.2173 417.3642 0.0221 -1.0000 -1.0000 5205676 1583229169.60 151.4434 59.9994 32.0000 1.9780 1.9786 417.2652 417.4112 0.0220 -1.0000 -1.0000 5205739 1583229169.70 151.4445 59.9994 32.0000 1.9781 1.9787 417.3336 417.4810 0.0222 -1.0000 -1.0000 5205801 1583229169.80 151.4591 60.0003 32.0000 1.9791 1.9797 417.3463 417.4934 0.0221 -1.0000 -1.0000 5205880 1583229169.90 151.4591 60.0003 32.0000 1.9789 1.9794 417.2088 417.3555 0.0221 -1.0000 -1.0000 5206301 1583229170.00 151.4591 60.0003 32.0000 1.9787 1.9792 417.1880 417.3350 0.0221 -1.0000 -1.0000 5206364 1583229170.10 151.4591 60.0003 32.0000 1.9780 1.9785 417.4220 417.5686 0.0221 -1.0000 -1.0000 5206442 1583229170.20 151.4591 60.0003 32.0000 1.9782 1.9787 417.4600 417.6070 0.0221 -1.0000 -1.0000 5206505 1583229170.30 151.4591 60.0003 32.0000 1.9778 1.9784 417.3932 417.5401 0.0221 -1.0000 -1.0000 5206567 1583229170.40 151.4690 60.0003 32.0000 1.9784 1.9790 417.3345 417.4814 0.0221 -1.0000 -1.0000 5206817 1583229170.50 151.4888 60.0003 32.0000 1.9785 1.9791 417.2079 417.3548 0.0221 -1.0000 -1.0000 5206880 1583229170.60 151.4888 60.0003 32.0000 1.9787 1.9792 417.3175 417.4648 0.0221 -1.0000 -1.0000 5206942 1583229170.70 151.4888 60.0003 32.0000 1.9787 1.9793 417.4266 417.5733 0.0221 -1.0000 -1.0000 5207020 1583229170.80 151.4888 60.0003 32.0000 1.9776 1.9781 417.4709 417.6180 0.0221 -1.0000 -1.0000 5207083 1583229170.90 151.4888 60.0003 32.0000 1.9783 1.9788 417.2956 417.4431 0.0222 -1.0000 -1.0000 5207301 1583229171.00 151.5180 60.0003 32.0000 1.9784 1.9790 417.2356 417.3826 0.0221 -1.0000 -1.0000 5207380 1583229171.10 151.5180 60.0003 32.0000 1.9790 1.9796 417.2486 417.3963 0.0222 -1.0000 -1.0000 5207442 1583229171.20 151.5180 60.0003 32.0000 1.9778 1.9784 417.3115 417.4588 0.0221 -1.0000 -1.0000 5207520 1583229171.30 151.5180 60.0003 32.0000 1.9778 1.9783 417.4291 417.5760 0.0221 -1.0000 -1.0000 5207583 1583229171.40 151.5180 60.0003 32.0000 1.9778 1.9784 417.4701 417.6176 0.0221 -1.0000 -1.0000 5207723 1583229171.50 151.5643 60.0003 32.0000 1.9771 1.9776 417.5168 417.6647 0.0223 -1.0000 -1.0000 5207801 1583229171.60 151.5643 60.0003 32.0000 1.9779 1.9785 417.4064 417.5539 0.0221 -1.0000 -1.0000 5207880 1583229171.70 151.5643 60.0003 32.0000 1.9784 1.9789 417.1571 417.3034 0.0220 -1.0000 -1.0000 5207926 1583229171.80 151.5643 60.0003 32.0000 1.9784 1.9790 417.0815 417.2281 0.0221 -1.0000 -1.0000 5208005 1583229171.90 151.5643 60.0003 32.0000 1.9781 1.9786 417.2655 417.4127 0.0221 -1.0000 -1.0000 5208067 1583229172.00 151.5634 60.0003 32.0000 1.9774 1.9780 417.3297 417.4775 0.0223 -1.0000 -1.0000 5208130 1583229172.10 151.5222 60.0003 32.0000 1.9772 1.9778 417.3910 417.5390 0.0222 -1.0000 -1.0000 5208208 1583229172.20 151.5222 60.0003 32.0000 1.9771 1.9776 417.3689 417.5163 0.0221 -1.0000 -1.0000 5208270 1583229172.30 151.5222 60.0003 32.0000 1.9783 1.9788 417.2638 417.4105 0.0222 -1.0000 -1.0000 5208333 1583229172.40 151.5222 60.0003 32.0000 1.9784 1.9790 417.2107 417.3577 0.0222 -1.0000 -1.0000 5208411 1583229172.50 151.5222 60.0003 32.0000 1.9770 1.9776 417.2783 417.4255 0.0221 -1.0000 -1.0000 5208473 1583229172.60 151.4835 60.0003 32.0000 1.9776 1.9782 417.4499 417.5971 0.0221 -1.0000 -1.0000 5208536 1583229172.70 151.4835 60.0003 32.0000 1.9772 1.9778 417.4562 417.6034 0.0222 -1.0000 -1.0000 5208614 1583229172.80 151.4835 60.0003 32.0000 1.9774 1.9780 417.3065 417.4541 0.0222 -1.0000 -1.0000 5208677 1583229172.90 151.4835 60.0003 32.0000 1.9777 1.9783 417.1772 417.3243 0.0221 -1.0000 -1.0000 5208739 1583229173.00 151.4835 60.0003 32.0000 1.9780 1.9785 417.1890 417.3366 0.0222 -1.0000 -1.0000 5209348 1583229173.10 151.4835 60.0003 32.0000 1.9778 1.9784 417.3514 417.4983 0.0220 -1.0000 -1.0000 5209411 1583229173.20 151.4976 60.0003 32.0000 1.9774 1.9780 417.4447 417.5911 0.0220 -1.0000 -1.0000 5209489 1583229173.30 151.4976 60.0003 32.0000 1.9774 1.9780 417.3215 417.4684 0.0221 -1.0000 -1.0000 5209551 1583229173.40 151.4976 60.0003 32.0000 1.9788 1.9794 417.3068 417.4536 0.0221 -1.0000 -1.0000 5209614 1583229173.50 151.4976 60.0003 32.0000 1.9782 1.9788 417.2627 417.4106 0.0223 -1.0000 -1.0000 5209708 1583229173.60 151.4976 60.0003 32.0000 1.9782 1.9787 417.2798 417.4272 0.0222 -1.0000 -1.0000 5209770 1583229173.70 151.4842 60.0003 32.0000 1.9769 1.9775 417.4435 417.5911 0.0221 -1.0000 -1.0000 5209833 1583229173.80 151.4826 60.0003 32.0000 1.9784 1.9789 417.4676 417.6143 0.0221 -1.0000 -1.0000 5209911 1583229173.90 151.4826 60.0003 32.0000 1.9786 1.9791 417.3800 417.5270 0.0222 -1.0000 -1.0000 5209973 1583229174.00 151.4826 60.0003 32.0000 1.9789 1.9795 417.2539 417.4020 0.0223 -1.0000 -1.0000 5210083 1583229174.10 151.4826 60.0003 32.0000 1.9790 1.9796 417.2776 417.4243 0.0220 -1.0000 -1.0000 5210177 1583229174.20 151.4826 60.0003 32.0000 1.9785 1.9791 417.2990 417.4460 0.0221 -1.0000 -1.0000 5210239 1583229174.30 151.4578 60.0003 32.0000 1.9779 1.9785 417.2711 417.4179 0.0221 -1.0000 -1.0000 5210301 1583229174.40 151.4578 60.0003 32.0000 1.9790 1.9796 417.4563 417.6034 0.0221 -1.0000 -1.0000 5210380 1583229174.50 151.4578 60.0003 32.0000 1.9788 1.9794 417.3754 417.5224 0.0221 -1.0000 -1.0000 5210442 1583229174.60 151.4578 60.0003 32.0000 1.9790 1.9796 417.2719 417.4180 0.0220 -1.0000 -1.0000 5210692 1583229174.70 151.4578 60.0003 32.0000 1.9783 1.9789 417.3276 417.4744 0.0221 -1.0000 -1.0000 5210755 1583229174.80 151.5157 59.9994 32.0000 1.9782 1.9788 417.4033 417.5504 0.0221 -1.0000 -1.0000 5210817 1583229174.90 151.5157 59.9994 32.0000 1.9773 1.9779 417.4331 417.5797 0.0220 -1.0000 -1.0000 5210880 1583229175.00 151.5157 59.9994 32.0000 1.9777 1.9783 417.4989 417.6460 0.0221 -1.0000 -1.0000 5210958 1583229175.10 151.5157 59.9994 32.0000 1.9770 1.9776 417.4011 417.5475 0.0220 -1.0000 -1.0000 5211520 1583229175.20 151.5157 59.9994 32.0000 1.9779 1.9784 417.2282 417.3743 0.0220 -1.0000 -1.0000 5211598 1583229175.30 151.5157 59.9994 32.0000 1.9785 1.9791 417.1859 417.3319 0.0220 -1.0000 -1.0000 5211661 1583229175.40 151.5437 59.9994 32.0000 1.9788 1.9793 417.2515 417.3974 0.0219 -1.0000 -1.0000 5211708 1583229175.50 151.5437 59.9994 32.0000 1.9779 1.9785 417.3184 417.4648 0.0221 -1.0000 -1.0000 5211786 1583229175.60 151.5437 59.9994 32.0000 1.9779 1.9785 417.3425 417.4897 0.0221 -1.0000 -1.0000 5211848 1583229175.70 151.5437 59.9994 32.0000 1.9786 1.9792 417.3136 417.4605 0.0221 -1.0000 -1.0000 5211911 1583229175.80 151.5437 59.9994 32.0000 1.9779 1.9785 417.2649 417.4111 0.0219 -1.0000 -1.0000 5211989 1583229175.90 151.5437 59.9994 32.0000 1.9781 1.9786 417.3476 417.4942 0.0221 -1.0000 -1.0000 5212051 1583229176.00 151.5439 59.9994 32.0000 1.9780 1.9786 417.5034 417.6505 0.0220 -1.0000 -1.0000 5212114 1583229176.10 151.5439 59.9994 32.0000 1.9777 1.9782 417.4841 417.6308 0.0221 -1.0000 -1.0000 5212192 1583229176.20 151.5439 59.9994 32.0000 1.9779 1.9785 417.4639 417.6105 0.0220 -1.0000 -1.0000 5212255 1583229176.30 151.5439 59.9994 32.0000 1.9782 1.9787 417.4110 417.5574 0.0220 -1.0000 -1.0000 5212317 1583229176.40 151.5439 59.9994 32.0000 1.9789 1.9795 417.2774 417.4247 0.0222 -1.0000 -1.0000 5212380 1583229176.50 151.5228 59.9994 32.0000 1.9788 1.9794 417.2879 417.4346 0.0220 -1.0000 -1.0000 5212442 1583229176.60 151.5023 59.9994 32.0000 1.9784 1.9789 417.5183 417.6650 0.0220 -1.0000 -1.0000 5212833 1583229176.70 151.5023 59.9994 32.0000 1.9782 1.9787 417.4669 417.6131 0.0220 -1.0000 -1.0000 5212911 1583229176.80 151.5023 59.9994 32.0000 1.9787 1.9793 417.4109 417.5577 0.0221 -1.0000 -1.0000 5212973 1583229176.90 151.5023 59.9994 32.0000 1.9782 1.9788 417.3521 417.4995 0.0221 -1.0000 -1.0000 5213020 1583229177.00 151.5023 59.9994 32.0000 1.9790 1.9795 417.2997 417.4455 0.0219 -1.0000 -1.0000 5213098 1583229177.10 151.4377 59.9994 32.0000 1.9788 1.9794 417.3543 417.5006 0.0221 -1.0000 -1.0000 5213161 1583229177.20 151.4377 59.9994 32.0000 1.9778 1.9783 417.4261 417.5738 0.0222 -1.0000 -1.0000 5213348 1583229177.30 151.4377 59.9994 32.0000 1.9774 1.9779 417.4911 417.6370 0.0220 -1.0000 -1.0000 5213411 1583229177.40 151.4377 59.9994 32.0000 1.9785 1.9791 417.4917 417.6385 0.0221 -1.0000 -1.0000 5213474 1583229177.50 151.4377 59.9994 32.0000 1.9788 1.9793 417.4386 417.5850 0.0220 -1.0000 -1.0000 5213551 1583229177.60 151.4653 59.9994 32.0000 1.9794 1.9800 417.3942 417.5420 0.0222 -1.0000 -1.0000 5213614 1583229177.70 151.5120 59.9994 32.0000 1.9789 1.9795 417.3169 417.4641 0.0221 -1.0000 -1.0000 5213833 1583229177.80 151.5120 59.9994 32.0000 1.9785 1.9790 417.3457 417.4926 0.0221 -1.0000 -1.0000 5213911 1583229177.90 151.5120 59.9994 32.0000 1.9781 1.9787 417.4264 417.5726 0.0220 -1.0000 -1.0000 5213973 1583229178.00 151.5120 59.9994 32.0000 1.9788 1.9793 417.5453 417.6921 0.0220 -1.0000 -1.0000 5214051 1583229178.10 151.5120 59.9994 32.0000 1.9782 1.9787 417.5055 417.6515 0.0220 -1.0000 -1.0000 5214161 1583229178.20 151.5120 59.9994 32.0000 1.9782 1.9788 417.3895 417.5358 0.0220 -1.0000 -1.0000 5214348 1583229178.30 151.5131 59.9994 32.0000 1.9782 1.9788 417.2656 417.4127 0.0221 -1.0000 -1.0000 5214411 1583229178.40 151.5137 59.9994 32.0000 1.9789 1.9794 417.3117 417.4584 0.0221 -1.0000 -1.0000 5214473 1583229178.50 151.5137 59.9994 32.0000 1.9784 1.9790 417.3038 417.4511 0.0222 -1.0000 -1.0000 5214536 1583229178.60 151.5137 59.9994 32.0000 1.9782 1.9788 417.4140 417.5609 0.0220 -1.0000 -1.0000 5214614 1583229178.70 151.5137 59.9994 32.0000 1.9775 1.9781 417.5072 417.6528 0.0219 -1.0000 -1.0000 5214692 1583229178.80 151.5237 59.9994 32.0000 1.9783 1.9789 417.5356 417.6820 0.0221 -1.0000 -1.0000 5214755 1583229178.90 151.5568 59.9994 32.0000 1.9787 1.9792 417.4182 417.5653 0.0221 -1.0000 -1.0000 5214817 1583229179.00 151.5568 59.9994 32.0000 1.9793 1.9798 417.2998 417.4461 0.0220 -1.0000 -1.0000 5214880 1583229179.10 151.5568 59.9994 32.0000 1.9790 1.9796 417.4493 417.5953 0.0220 -1.0000 -1.0000 5214958 1583229179.20 151.5568 59.9994 32.0000 1.9780 1.9786 417.3589 417.5062 0.0221 -1.0000 -1.0000 5215348 1583229179.30 151.5568 59.9994 32.0000 1.9779 1.9784 417.4533 417.5996 0.0219 -1.0000 -1.0000 5215411 1583229179.40 151.5268 59.9994 32.0000 1.9782 1.9788 417.3799 417.5258 0.0220 -1.0000 -1.0000 5215474 1583229179.50 151.5268 59.9994 32.0000 1.9777 1.9782 417.3411 417.4870 0.0220 -1.0000 -1.0000 5215536 1583229179.60 151.5268 59.9994 32.0000 1.9792 1.9798 417.2224 417.3687 0.0220 -1.0000 -1.0000 5215598 1583229179.70 151.5268 59.9994 32.0000 1.9779 1.9785 417.4468 417.5929 0.0220 -1.0000 -1.0000 5215911 1583229179.80 151.5268 59.9994 32.0000 1.9776 1.9782 417.5437 417.6903 0.0220 -1.0000 -1.0000 5215973 1583229179.90 151.4438 59.9998 32.0000 1.9775 1.9780 417.5396 417.6852 0.0219 -1.0000 -1.0000 5216036 1583229180.00 151.4305 59.9999 32.0000 1.9776 1.9781 417.5313 417.6770 0.0219 -1.0000 -1.0000 5216098 1583229180.10 151.4305 59.9999 32.0000 1.9777 1.9783 417.2606 417.4058 0.0219 -1.0000 -1.0000 5216177 1583229180.20 151.4305 59.9999 32.0000 1.9786 1.9791 417.2768 417.4226 0.0219 -1.0000 -1.0000 5216239 1583229180.30 151.4305 59.9999 32.0000 1.9782 1.9788 417.4018 417.5483 0.0221 -1.0000 -1.0000 5217020 1583229180.40 151.4305 59.9999 32.0000 1.9781 1.9787 417.5046 417.6508 0.0220 -1.0000 -1.0000 5217083 1583229180.50 151.4305 59.9999 32.0000 1.9781 1.9786 417.4885 417.6352 0.0221 -1.0000 -1.0000 5217145 1583229180.60 151.3959 59.9999 32.0000 1.9789 1.9795 417.4489 417.5950 0.0219 -1.0000 -1.0000 5217208 1583229180.70 151.3959 59.9999 32.0000 1.9789 1.9795 417.4434 417.5897 0.0220 -1.0000 -1.0000 5217286 1583229180.80 151.3959 59.9999 32.0000 1.9785 1.9791 417.2969 417.4435 0.0220 -1.0000 -1.0000 5217364 1583229180.90 151.3959 59.9999 32.0000 1.9780 1.9786 417.3284 417.4748 0.0220 -1.0000 -1.0000 5217411 1583229181.00 151.3959 59.9999 32.0000 1.9781 1.9787 417.3802 417.5267 0.0220 -1.0000 -1.0000 5217489 1583229181.10 151.4051 59.9999 32.0000 1.9778 1.9784 417.5619 417.7080 0.0220 -1.0000 -1.0000 5217551 1583229181.20 151.4230 59.9999 32.0000 1.9782 1.9788 417.4707 417.6167 0.0219 -1.0000 -1.0000 5217630 1583229181.30 151.4230 59.9999 32.0000 1.9786 1.9792 417.3096 417.4558 0.0220 -1.0000 -1.0000 5217692 1583229181.40 151.4230 59.9999 32.0000 1.9787 1.9793 417.3310 417.4774 0.0220 -1.0000 -1.0000 5217755 1583229181.50 151.4230 59.9999 32.0000 1.9785 1.9790 417.4391 417.5840 0.0219 -1.0000 -1.0000 5217817 1583229181.60 151.4230 59.9999 32.0000 1.9775 1.9781 417.5062 417.6521 0.0220 -1.0000 -1.0000 5217880 1583229181.70 151.5226 59.9999 32.0000 1.9786 1.9792 417.4951 417.6424 0.0222 -1.0000 -1.0000 5217942 1583229181.80 151.5226 59.9999 32.0000 1.9791 1.9797 417.3740 417.5201 0.0221 -1.0000 -1.0000 5218536 1583229181.90 151.5226 59.9999 32.0000 1.9787 1.9792 417.3131 417.4605 0.0221 -1.0000 -1.0000 5218598 1583229182.00 151.5226 59.9999 32.0000 1.9782 1.9787 417.3943 417.5409 0.0221 -1.0000 -1.0000 5218661 1583229182.10 151.5226 59.9999 32.0000 1.9773 1.9779 417.4313 417.5769 0.0219 -1.0000 -1.0000 5218739 1583229182.20 151.5226 59.9999 32.0000 1.9774 1.9779 417.5104 417.6560 0.0219 -1.0000 -1.0000 5218801 1583229182.30 151.5226 59.9999 32.0000 1.9779 1.9785 417.5581 417.7044 0.0220 -1.0000 -1.0000 5218864 1583229182.40 151.5226 59.9999 32.0000 1.9784 1.9789 417.3599 417.5059 0.0219 -1.0000 -1.0000 5218942 1583229182.50 151.5226 59.9999 32.0000 1.9788 1.9794 417.3281 417.4736 0.0219 -1.0000 -1.0000 5219005 1583229182.60 151.5226 59.9999 32.0000 1.9779 1.9785 417.5461 417.6927 0.0221 -1.0000 -1.0000 5219067 1583229182.70 151.5226 59.9999 32.0000 1.9778 1.9783 417.4635 417.6104 0.0220 -1.0000 -1.0000 5219130 1583229182.80 151.5226 59.9999 32.0000 1.9784 1.9789 417.4461 417.5923 0.0220 -1.0000 -1.0000 5219192 1583229182.90 151.5226 59.9999 32.0000 1.9787 1.9793 417.3044 417.4507 0.0220 -1.0000 -1.0000 5219255 1583229183.00 151.5226 59.9999 32.0000 1.9784 1.9790 417.2935 417.4392 0.0219 -1.0000 -1.0000 5219333 1583229183.10 151.5226 59.9999 32.0000 1.9785 1.9791 417.4724 417.6178 0.0218 -1.0000 -1.0000 5219395 1583229183.20 151.5226 59.9999 32.0000 1.9781 1.9787 417.5519 417.6987 0.0220 -1.0000 -1.0000 5219474 1583229183.30 151.5226 59.9999 32.0000 1.9782 1.9788 417.4935 417.6400 0.0220 -1.0000 -1.0000 5219536 1583229183.40 151.4776 59.9999 32.0000 1.9789 1.9794 417.4040 417.5507 0.0220 -1.0000 -1.0000 5219598 1583229183.50 151.4776 59.9999 32.0000 1.9790 1.9796 417.2815 417.4274 0.0219 -1.0000 -1.0000 5219661 1583229183.60 151.4776 59.9999 32.0000 1.9784 1.9790 417.5365 417.6819 0.0218 -1.0000 -1.0000 5219723 1583229183.70 151.4776 59.9999 32.0000 1.9781 1.9787 417.5238 417.6693 0.0219 -1.0000 -1.0000 5219786 1583229183.80 151.4776 59.9999 32.0000 1.9781 1.9787 417.4969 417.6431 0.0220 -1.0000 -1.0000 5219864 1583229183.90 151.4260 59.9999 32.0000 1.9786 1.9792 417.4303 417.5762 0.0220 -1.0000 -1.0000 5219926 1583229184.00 151.4260 59.9999 32.0000 1.9787 1.9793 417.3161 417.4627 0.0220 -1.0000 -1.0000 5219989 1583229184.10 151.4260 59.9999 32.0000 1.9788 1.9794 417.2865 417.4317 0.0218 -1.0000 -1.0000 5220067 1583229184.20 151.4260 59.9999 32.0000 1.9776 1.9781 417.3666 417.5135 0.0221 -1.0000 -1.0000 5220130 1583229184.30 151.4260 59.9999 32.0000 1.9778 1.9784 417.5691 417.7139 0.0219 -1.0000 -1.0000 5220192 1583229184.40 151.4531 59.9999 32.0000 1.9788 1.9794 417.4276 417.5738 0.0219 -1.0000 -1.0000 5220255 1583229184.50 151.4706 59.9999 32.0000 1.9786 1.9791 417.3075 417.4527 0.0218 -1.0000 -1.0000 5220317 1583229184.60 151.4706 59.9999 32.0000 1.9787 1.9793 417.2078 417.3538 0.0220 -1.0000 -1.0000 5220380 1583229184.70 151.4706 59.9999 32.0000 1.9796 1.9802 417.4105 417.5571 0.0221 -1.0000 -1.0000 5220458 1583229184.80 151.4706 59.9999 32.0000 1.9779 1.9785 417.5141 417.6613 0.0221 -1.0000 -1.0000 5220520 1583229184.90 151.4706 59.9999 32.0000 1.9786 1.9792 417.3911 417.5372 0.0219 -1.0000 -1.0000 5221067 1583229185.00 151.5239 59.9997 32.0000 1.9788 1.9793 417.3014 417.4472 0.0219 -1.0000 -1.0000 5221130 1583229185.10 151.5239 59.9997 32.0000 1.9791 1.9797 417.3438 417.4895 0.0219 -1.0000 -1.0000 5221192 1583229185.20 151.5239 59.9997 32.0000 1.9785 1.9790 417.4627 417.6087 0.0220 -1.0000 -1.0000 5221270 1583229185.30 151.5239 59.9997 32.0000 1.9786 1.9792 417.4444 417.5899 0.0219 -1.0000 -1.0000 5221333 1583229185.40 151.5239 59.9997 32.0000 1.9794 1.9800 417.5549 417.7009 0.0220 -1.0000 -1.0000 5221395 1583229185.50 151.5239 59.9997 32.0000 1.9796 1.9801 417.4404 417.5872 0.0220 -1.0000 -1.0000 5221474 1583229185.60 151.5239 59.9997 32.0000 1.9793 1.9799 417.3008 417.4473 0.0220 -1.0000 -1.0000 5221536 1583229185.70 151.5239 59.9997 32.0000 1.9792 1.9798 417.3204 417.4661 0.0220 -1.0000 -1.0000 5221598 1583229185.80 151.5239 59.9997 32.0000 1.9789 1.9794 417.3337 417.4802 0.0219 -1.0000 -1.0000 5221661 1583229185.90 151.5239 59.9997 32.0000 1.9779 1.9784 417.4785 417.6253 0.0221 -1.0000 -1.0000 5222098 1583229186.00 151.5239 59.9997 32.0000 1.9781 1.9787 417.5454 417.6910 0.0219 -1.0000 -1.0000 5222161 1583229186.10 151.5897 59.9997 32.0000 1.9793 1.9798 417.3680 417.5148 0.0222 -1.0000 -1.0000 5222239 1583229186.20 151.5903 59.9997 32.0000 1.9790 1.9795 417.3357 417.4831 0.0220 -1.0000 -1.0000 5222301 1583229186.30 151.5903 59.9997 32.0000 1.9785 1.9791 417.4115 417.5574 0.0219 -1.0000 -1.0000 5222364 1583229186.40 151.5903 59.9997 32.0000 1.9776 1.9782 417.4287 417.5751 0.0220 -1.0000 -1.0000 5222442 1583229186.50 151.5903 59.9997 32.0000 1.9778 1.9784 417.4809 417.6274 0.0221 -1.0000 -1.0000 5222505 1583229186.60 151.5903 59.9997 32.0000 1.9785 1.9790 417.5288 417.6741 0.0218 -1.0000 -1.0000 5222567 1583229186.70 151.5780 59.9997 32.0000 1.9783 1.9788 417.3567 417.5023 0.0220 -1.0000 -1.0000 5222630 1583229186.80 151.5780 59.9997 32.0000 1.9790 1.9796 417.3063 417.4530 0.0220 -1.0000 -1.0000 5222708 1583229186.90 151.5780 59.9997 32.0000 1.9786 1.9792 417.3368 417.4837 0.0221 -1.0000 -1.0000 5223098 1583229187.00 151.5780 59.9997 32.0000 1.9783 1.9788 417.3963 417.5421 0.0220 -1.0000 -1.0000 5223161 1583229187.10 151.5780 59.9997 32.0000 1.9779 1.9785 417.4768 417.6236 0.0220 -1.0000 -1.0000 5223223 1583229187.20 151.5415 59.9997 32.0000 1.9780 1.9786 417.4330 417.5795 0.0221 -1.0000 -1.0000 5223301 1583229187.30 151.4878 59.9997 32.0000 1.9779 1.9785 417.2520 417.3977 0.0219 -1.0000 -1.0000 5223364 1583229187.40 151.4878 59.9997 32.0000 1.9782 1.9787 417.2603 417.4066 0.0220 -1.0000 -1.0000 5223426 1583229187.50 151.4878 59.9997 32.0000 1.9785 1.9790 417.4001 417.5467 0.0221 -1.0000 -1.0000 5223567 1583229187.60 151.4878 59.9997 32.0000 1.9779 1.9784 417.4166 417.5632 0.0220 -1.0000 -1.0000 5223630 1583229187.70 151.4878 59.9997 32.0000 1.9779 1.9785 417.5570 417.7032 0.0219 -1.0000 -1.0000 5223692 1583229187.80 151.4910 59.9997 32.0000 1.9793 1.9799 417.3232 417.4692 0.0220 -1.0000 -1.0000 5223770 1583229187.90 151.4911 59.9997 32.0000 1.9791 1.9796 417.2579 417.4040 0.0219 -1.0000 -1.0000 5223833 1583229188.00 151.4911 59.9997 32.0000 1.9790 1.9796 417.4081 417.5548 0.0220 -1.0000 -1.0000 5224114 1583229188.10 151.4911 59.9997 32.0000 1.9783 1.9789 417.4489 417.5955 0.0220 -1.0000 -1.0000 5224192 1583229188.20 151.4911 59.9997 32.0000 1.9781 1.9787 417.4386 417.5851 0.0220 -1.0000 -1.0000 5224255 1583229188.30 151.4911 59.9997 32.0000 1.9789 1.9795 417.2897 417.4363 0.0220 -1.0000 -1.0000 5224317 1583229188.40 151.4911 59.9997 32.0000 1.9797 1.9803 417.4287 417.5750 0.0221 -1.0000 -1.0000 5224395 1583229188.50 151.4911 59.9997 32.0000 1.9798 1.9804 417.3379 417.4851 0.0220 -1.0000 -1.0000 5224833 1583229188.60 151.4197 59.9997 32.0000 1.9778 1.9783 417.3819 417.5285 0.0220 -1.0000 -1.0000 5224895 1583229188.70 151.4197 59.9997 32.0000 1.9776 1.9782 417.5038 417.6494 0.0219 -1.0000 -1.0000 5224974 1583229188.80 151.4197 59.9997 32.0000 1.9785 1.9790 417.5538 417.7002 0.0220 -1.0000 -1.0000 5225036 1583229188.90 151.4197 59.9997 32.0000 1.9780 1.9785 417.4299 417.5760 0.0219 -1.0000 -1.0000 5225098 1583229189.00 151.4197 59.9997 32.0000 1.9792 1.9797 417.2749 417.4208 0.0220 -1.0000 -1.0000 5225177 1583229189.10 151.4851 59.9997 32.0000 1.9787 1.9793 417.2949 417.4417 0.0220 -1.0000 -1.0000 5225255 1583229189.20 151.4851 59.9997 32.0000 1.9783 1.9789 417.4016 417.5474 0.0219 -1.0000 -1.0000 5225333 1583229189.30 151.4851 59.9997 32.0000 1.9779 1.9785 417.4870 417.6324 0.0219 -1.0000 -1.0000 5225395 1583229189.40 151.4771 59.9997 32.0000 1.9785 1.9790 417.2954 417.4423 0.0220 -1.0000 -1.0000 5225458 1583229189.50 151.4669 59.9997 32.0000 1.9787 1.9793 417.3259 417.4713 0.0218 -1.0000 -1.0000 5225583 1583229189.60 151.4669 59.9997 32.0000 1.9785 1.9791 417.3288 417.4744 0.0219 -1.0000 -1.0000 5225645 1583229189.70 151.4669 59.9997 32.0000 1.9783 1.9789 417.4109 417.5573 0.0220 -1.0000 -1.0000 5225708 1583229189.80 151.4669 59.9997 32.0000 1.9778 1.9784 417.4758 417.6219 0.0219 -1.0000 -1.0000 5225770 1583229189.90 151.4669 59.9997 32.0000 1.9786 1.9792 417.3628 417.5085 0.0219 -1.0000 -1.0000 5225848 1583229190.00 151.4669 59.9997 32.0000 1.9790 1.9796 417.2575 417.4036 0.0220 -1.0000 -1.0000 5226067 1583229190.10 151.5530 59.9997 32.0000 1.9793 1.9798 417.3010 417.4468 0.0219 -1.0000 -1.0000 5226145 1583229190.20 151.5530 59.9997 32.0000 1.9783 1.9788 417.3489 417.4944 0.0219 -1.0000 -1.0000 5226208 1583229190.30 151.5530 59.9997 32.0000 1.9781 1.9787 417.4914 417.6372 0.0219 -1.0000 -1.0000 5226270 1583229190.40 151.5530 59.9997 32.0000 1.9779 1.9785 417.5184 417.6643 0.0219 -1.0000 -1.0000 5226348 1583229190.50 151.5530 59.9997 32.0000 1.9780 1.9785 417.4007 417.5463 0.0219 -1.0000 -1.0000 5226567 1583229190.60 151.5530 59.9997 32.0000 1.9787 1.9793 417.2578 417.4039 0.0220 -1.0000 -1.0000 5226630 1583229190.70 151.5530 59.9997 32.0000 1.9785 1.9791 417.2218 417.3676 0.0219 -1.0000 -1.0000 5226708 1583229190.80 151.4607 59.9997 32.0000 1.9782 1.9787 417.3449 417.4905 0.0219 -1.0000 -1.0000 5226770 1583229190.90 151.4607 59.9997 32.0000 1.9778 1.9784 417.4277 417.5729 0.0218 -1.0000 -1.0000 5226848 1583229191.00 151.4607 59.9997 32.0000 1.9777 1.9783 417.4748 417.6209 0.0220 -1.0000 -1.0000 5227083 1583229191.10 151.4607 59.9997 32.0000 1.9780 1.9786 417.4736 417.6195 0.0220 -1.0000 -1.0000 5227145 1583229191.20 151.4607 59.9997 32.0000 1.9791 1.9797 417.4145 417.5602 0.0218 -1.0000 -1.0000 5227223 1583229191.30 151.4379 59.9997 32.0000 1.9790 1.9795 417.2770 417.4226 0.0219 -1.0000 -1.0000 5227286 1583229191.40 151.4346 59.9997 32.0000 1.9790 1.9795 417.2239 417.3693 0.0218 -1.0000 -1.0000 5227348 1583229191.50 151.4346 59.9997 32.0000 1.9787 1.9793 417.3138 417.4585 0.0217 -1.0000 -1.0000 5227426 1583229191.60 151.4346 59.9997 32.0000 1.9778 1.9784 417.3687 417.5141 0.0218 -1.0000 -1.0000 5227723 1583229191.70 151.4346 59.9997 32.0000 1.9785 1.9790 417.5191 417.6633 0.0217 -1.0000 -1.0000 5227786 1583229191.80 151.4346 59.9997 32.0000 1.9785 1.9791 417.3533 417.4987 0.0219 -1.0000 -1.0000 5227848 1583229191.90 151.4433 59.9997 32.0000 1.9794 1.9800 417.2741 417.4188 0.0217 -1.0000 -1.0000 5227911 1583229192.00 151.4479 59.9997 32.0000 1.9791 1.9797 417.2278 417.3727 0.0218 -1.0000 -1.0000 5227973 1583229192.10 151.4479 59.9997 32.0000 1.9782 1.9787 417.4169 417.5623 0.0219 -1.0000 -1.0000 5228208 1583229192.20 151.4479 59.9997 32.0000 1.9780 1.9785 417.4747 417.6201 0.0218 -1.0000 -1.0000 5228270 1583229192.30 151.4479 59.9997 32.0000 1.9778 1.9783 417.4301 417.5753 0.0218 -1.0000 -1.0000 5228333 1583229192.40 151.4479 59.9997 32.0000 1.9783 1.9789 417.3455 417.4902 0.0217 -1.0000 -1.0000 5228411 1583229192.50 151.4479 59.9997 32.0000 1.9795 1.9801 417.2110 417.3555 0.0218 -1.0000 -1.0000 5228473 1583229192.60 151.4479 59.9997 32.0000 1.9792 1.9797 417.3262 417.4714 0.0219 -1.0000 -1.0000 5228739 1583229192.70 151.4479 59.9997 32.0000 1.9777 1.9782 417.4225 417.5677 0.0218 -1.0000 -1.0000 5228817 1583229192.80 151.4479 59.9997 32.0000 1.9781 1.9787 417.4475 417.5920 0.0217 -1.0000 -1.0000 5228880 1583229192.90 151.4465 59.9997 32.0000 1.9784 1.9790 417.2548 417.3993 0.0218 -1.0000 -1.0000 5228942 1583229193.00 151.5020 59.9997 32.0000 1.9794 1.9799 417.1817 417.3262 0.0217 -1.0000 -1.0000 5229005 1583229193.10 151.5020 59.9997 32.0000 1.9792 1.9797 417.3064 417.4511 0.0218 -1.0000 -1.0000 5229177 1583229193.20 151.5020 59.9997 32.0000 1.9785 1.9791 417.4997 417.6447 0.0218 -1.0000 -1.0000 5229255 1583229193.30 151.5020 59.9997 32.0000 1.9776 1.9782 417.5253 417.6700 0.0217 -1.0000 -1.0000 5229317 1583229193.40 151.5020 59.9997 32.0000 1.9783 1.9789 417.4096 417.5547 0.0218 -1.0000 -1.0000 5229380 1583229193.50 151.4889 59.9997 32.0000 1.9789 1.9794 417.3507 417.4955 0.0218 -1.0000 -1.0000 5229442 1583229193.60 151.4889 59.9997 32.0000 1.9790 1.9795 417.3239 417.4678 0.0216 -1.0000 -1.0000 5229739 1583229193.70 151.4889 59.9997 32.0000 1.9783 1.9788 417.3694 417.5145 0.0217 -1.0000 -1.0000 5229801 1583229193.80 151.4889 59.9997 32.0000 1.9775 1.9780 417.3452 417.4896 0.0218 -1.0000 -1.0000 5229880 1583229193.90 151.4889 59.9997 32.0000 1.9782 1.9788 417.4630 417.6068 0.0216 -1.0000 -1.0000 5229942 1583229194.00 151.5078 59.9997 32.0000 1.9782 1.9788 417.3749 417.5187 0.0217 -1.0000 -1.0000 5230005 1583229194.10 151.5362 59.9997 32.0000 1.9778 1.9784 417.3400 417.4851 0.0218 -1.0000 -1.0000 5230208 1583229194.20 151.5362 59.9997 32.0000 1.9789 1.9795 417.3309 417.4746 0.0215 -1.0000 -1.0000 5230270 1583229194.30 151.5362 59.9997 32.0000 1.9785 1.9791 417.3018 417.4465 0.0218 -1.0000 -1.0000 5230333 1583229194.40 151.5362 59.9997 32.0000 1.9780 1.9786 417.5437 417.6879 0.0216 -1.0000 -1.0000 5230395 1583229194.50 151.5362 59.9997 32.0000 1.9774 1.9780 417.4704 417.6142 0.0216 -1.0000 -1.0000 5230458 1583229194.60 151.4919 59.9997 32.0000 1.9776 1.9782 417.4193 417.5637 0.0218 -1.0000 -1.0000 5231255 1583229194.70 151.4919 59.9997 32.0000 1.9782 1.9787 417.2846 417.4299 0.0218 -1.0000 -1.0000 5231333 1583229194.80 151.4919 59.9997 32.0000 1.9781 1.9786 417.2632 417.4064 0.0215 -1.0000 -1.0000 5231395 1583229194.90 151.4919 59.9997 32.0000 1.9775 1.9781 417.3227 417.4660 0.0216 -1.0000 -1.0000 5231505 1583229195.00 151.4919 59.9997 32.0000 1.9780 1.9786 417.3367 417.4808 0.0217 -1.0000 -1.0000 5231583 1583229195.10 151.4790 59.9998 32.0000 1.9774 1.9780 417.4289 417.5730 0.0216 -1.0000 -1.0000 5231645 1583229195.20 151.4427 60.0001 32.0000 1.9777 1.9783 417.3259 417.4698 0.0217 -1.0000 -1.0000 5231708 1583229195.30 151.4427 60.0001 32.0000 1.9778 1.9783 417.3280 417.4713 0.0216 -1.0000 -1.0000 5231770 1583229195.40 151.4427 60.0001 32.0000 1.9781 1.9787 417.2841 417.4280 0.0217 -1.0000 -1.0000 5231848 1583229195.50 151.4427 60.0001 32.0000 1.9784 1.9789 417.3626 417.5064 0.0216 -1.0000 -1.0000 5231926 1583229195.60 151.4427 60.0001 32.0000 1.9772 1.9778 417.5661 417.7085 0.0214 -1.0000 -1.0000 5231989 1583229195.70 151.4427 60.0001 32.0000 1.9777 1.9782 417.5622 417.7045 0.0215 -1.0000 -1.0000 5232051 1583229195.80 151.4427 60.0001 32.0000 1.9786 1.9791 417.5547 417.6984 0.0216 -1.0000 -1.0000 5232130 1583229195.90 151.4294 60.0001 32.0000 1.9780 1.9785 417.4788 417.6220 0.0215 -1.0000 -1.0000 5232192 1583229196.00 151.4294 60.0001 32.0000 1.9782 1.9788 417.3433 417.4863 0.0215 -1.0000 -1.0000 5232239 1583229196.10 151.4294 60.0001 32.0000 1.9789 1.9794 417.4745 417.6181 0.0216 -1.0000 -1.0000 5232317 1583229196.20 151.4715 60.0001 32.0000 1.9784 1.9790 417.4701 417.6146 0.0218 -1.0000 -1.0000 5232380 1583229196.30 151.4988 60.0001 32.0000 1.9780 1.9785 417.4754 417.6184 0.0215 -1.0000 -1.0000 5232442 1583229196.40 151.4988 60.0001 32.0000 1.9779 1.9785 417.4525 417.5966 0.0216 -1.0000 -1.0000 5232520 1583229196.50 151.4988 60.0001 32.0000 1.9785 1.9791 417.3784 417.5217 0.0216 -1.0000 -1.0000 5232583 1583229196.60 151.4988 60.0001 32.0000 1.9788 1.9794 417.3718 417.5159 0.0216 -1.0000 -1.0000 5232645 1583229196.70 151.4988 60.0001 32.0000 1.9783 1.9789 417.4085 417.5508 0.0214 -1.0000 -1.0000 5232708 1583229196.80 151.4988 60.0001 32.0000 1.9778 1.9783 417.5970 417.7401 0.0215 -1.0000 -1.0000 5232770 1583229196.90 151.4988 60.0001 32.0000 1.9781 1.9787 417.5847 417.7277 0.0215 -1.0000 -1.0000 5232833 1583229197.00 151.4988 60.0001 32.0000 1.9779 1.9785 417.4749 417.6188 0.0216 -1.0000 -1.0000 5232911 1583229197.10 151.4988 60.0001 32.0000 1.9784 1.9789 417.2408 417.3833 0.0214 -1.0000 -1.0000 5232974 1583229197.20 151.4988 60.0001 32.0000 1.9785 1.9790 417.2738 417.4161 0.0214 -1.0000 -1.0000 5233474 1583229197.30 151.4926 60.0001 32.0000 1.9784 1.9790 417.2922 417.4351 0.0215 -1.0000 -1.0000 5233536 1583229197.40 151.4924 60.0001 32.0000 1.9782 1.9787 417.3649 417.5081 0.0215 -1.0000 -1.0000 5233598 1583229197.50 151.4924 60.0001 32.0000 1.9776 1.9782 417.5047 417.6472 0.0214 -1.0000 -1.0000 5233661 1583229197.60 151.4924 60.0001 32.0000 1.9774 1.9780 417.3992 417.5424 0.0215 -1.0000 -1.0000 5233723 1583229197.70 151.4924 60.0001 32.0000 1.9778 1.9784 417.3427 417.4854 0.0215 -1.0000 -1.0000 5233848 1583229197.80 151.4924 60.0001 32.0000 1.9793 1.9799 417.2668 417.4092 0.0213 -1.0000 -1.0000 5233926 1583229197.90 151.5092 60.0001 32.0000 1.9779 1.9784 417.3172 417.4604 0.0216 -1.0000 -1.0000 5233989 1583229198.00 151.5474 60.0001 32.0000 1.9782 1.9788 417.3935 417.5354 0.0214 -1.0000 -1.0000 5234051 1583229198.10 151.5474 60.0001 32.0000 1.9777 1.9782 417.4404 417.5832 0.0215 -1.0000 -1.0000 5234130 1583229198.20 151.5474 60.0001 32.0000 1.9784 1.9790 417.3849 417.5271 0.0214 -1.0000 -1.0000 5234520 1583229198.30 151.5474 60.0001 32.0000 1.9783 1.9789 417.3534 417.4962 0.0214 -1.0000 -1.0000 5234598 1583229198.40 151.5474 60.0001 32.0000 1.9783 1.9788 417.2285 417.3711 0.0215 -1.0000 -1.0000 5234708 1583229198.50 151.4838 60.0001 32.0000 1.9784 1.9789 417.2228 417.3652 0.0214 -1.0000 -1.0000 5234770 1583229198.60 151.4838 60.0001 32.0000 1.9781 1.9786 417.5227 417.6652 0.0214 -1.0000 -1.0000 5234833 1583229198.70 151.4838 60.0001 32.0000 1.9775 1.9780 417.4811 417.6230 0.0213 -1.0000 -1.0000 5234911 1583229198.80 151.4838 60.0001 32.0000 1.9787 1.9792 417.4874 417.6298 0.0215 -1.0000 -1.0000 5234989 1583229198.90 151.4838 60.0001 32.0000 1.9788 1.9794 417.3873 417.5298 0.0212 -1.0000 -1.0000 5235036 1583229199.00 151.4620 60.0001 32.0000 1.9789 1.9794 417.3223 417.4643 0.0213 -1.0000 -1.0000 5235114 1583229199.10 151.4337 60.0001 32.0000 1.9786 1.9792 417.4637 417.6057 0.0213 -1.0000 -1.0000 5235177 1583229199.20 151.4337 60.0001 32.0000 1.9781 1.9786 417.5181 417.6595 0.0213 -1.0000 -1.0000 5235645 1583229199.30 151.4337 60.0001 32.0000 1.9785 1.9791 417.5407 417.6830 0.0214 -1.0000 -1.0000 5235708 1583229199.40 151.4337 60.0001 32.0000 1.9786 1.9791 417.4737 417.6155 0.0213 -1.0000 -1.0000 5235770 1583229199.50 151.4337 60.0001 32.0000 1.9789 1.9795 417.3540 417.4951 0.0212 -1.0000 -1.0000 5235848 1583229199.60 151.4691 60.0001 32.0000 1.9788 1.9793 417.2945 417.4354 0.0212 -1.0000 -1.0000 5235911 1583229199.70 151.4691 60.0001 32.0000 1.9788 1.9794 417.4608 417.6022 0.0213 -1.0000 -1.0000 5236130 1583229199.80 151.4691 60.0001 32.0000 1.9780 1.9785 417.5632 417.7044 0.0212 -1.0000 -1.0000 5236192 1583229199.90 151.4691 60.0001 32.0000 1.9778 1.9784 417.4639 417.6040 0.0211 -1.0000 -1.0000 5236255 1583229200.00 151.4691 60.0001 32.0000 1.9788 1.9794 417.3740 417.5156 0.0213 -1.0000 -1.0000 5236317 1583229200.10 151.4691 60.0001 32.0000 1.9788 1.9794 417.3707 417.5129 0.0214 -1.0000 -1.0000 5236395 1583229200.20 151.4689 60.0003 32.0000 1.9787 1.9792 417.3217 417.4622 0.0212 -1.0000 -1.0000 5236458 1583229200.30 151.4689 60.0003 32.0000 1.9786 1.9791 417.5166 417.6588 0.0213 -1.0000 -1.0000 5236520 1583229200.40 151.4689 60.0003 32.0000 1.9788 1.9793 417.5113 417.6527 0.0213 -1.0000 -1.0000 5236598 1583229200.50 151.4689 60.0003 32.0000 1.9790 1.9795 417.5454 417.6858 0.0211 -1.0000 -1.0000 5236661 1583229200.60 151.4689 60.0003 32.0000 1.9794 1.9799 417.4549 417.5965 0.0212 -1.0000 -1.0000 5236723 1583229200.70 151.4689 60.0003 32.0000 1.9786 1.9791 417.3427 417.4843 0.0214 -1.0000 -1.0000 5236848 1583229200.80 151.5080 60.0003 32.0000 1.9787 1.9793 417.3617 417.5031 0.0212 -1.0000 -1.0000 5236911 1583229200.90 151.5143 60.0003 32.0000 1.9785 1.9790 417.5752 417.7165 0.0213 -1.0000 -1.0000 5236989 1583229201.00 151.5143 60.0003 32.0000 1.9783 1.9788 417.6176 417.7600 0.0214 -1.0000 -1.0000 5237051 1583229201.10 151.5143 60.0003 32.0000 1.9785 1.9790 417.4671 417.6091 0.0213 -1.0000 -1.0000 5237114 1583229201.20 151.5143 60.0003 32.0000 1.9784 1.9790 417.3542 417.4958 0.0213 -1.0000 -1.0000 5237192 1583229201.30 151.5169 60.0003 32.0000 1.9784 1.9790 417.2356 417.3771 0.0213 -1.0000 -1.0000 5237364 1583229201.40 151.5641 60.0003 32.0000 1.9788 1.9793 417.3786 417.5196 0.0212 -1.0000 -1.0000 5237426 1583229201.50 151.5641 60.0003 32.0000 1.9780 1.9786 417.4576 417.5983 0.0211 -1.0000 -1.0000 5237505 1583229201.60 151.5641 60.0003 32.0000 1.9775 1.9781 417.5391 417.6795 0.0211 -1.0000 -1.0000 5237567 1583229201.70 151.5641 60.0003 32.0000 1.9781 1.9787 417.4351 417.5756 0.0211 -1.0000 -1.0000 5237630 1583229201.80 151.5641 60.0003 32.0000 1.9782 1.9787 417.3262 417.4657 0.0209 -1.0000 -1.0000 5237989 1583229201.90 151.5582 60.0003 32.0000 1.9785 1.9791 417.2539 417.3933 0.0210 -1.0000 -1.0000 5238051 1583229202.00 151.4992 60.0003 32.0000 1.9792 1.9797 417.4535 417.5938 0.0211 -1.0000 -1.0000 5238114 1583229202.10 151.4992 60.0003 32.0000 1.9787 1.9792 417.5144 417.6552 0.0212 -1.0000 -1.0000 5238176 1583229202.20 151.4992 60.0003 32.0000 1.9788 1.9793 417.4492 417.5893 0.0210 -1.0000 -1.0000 5238239 1583229202.30 151.4992 60.0003 32.0000 1.9789 1.9794 417.2643 417.4042 0.0210 -1.0000 -1.0000 5238442 1583229202.40 151.4992 60.0003 32.0000 1.9787 1.9793 417.2186 417.3585 0.0210 -1.0000 -1.0000 5238520 1583229202.50 151.4530 60.0003 32.0000 1.9777 1.9782 417.4061 417.5466 0.0212 -1.0000 -1.0000 5238583 1583229202.60 151.4434 60.0003 32.0000 1.9782 1.9788 417.4296 417.5691 0.0210 -1.0000 -1.0000 5238645 1583229202.70 151.4434 60.0003 32.0000 1.9781 1.9786 417.5400 417.6808 0.0211 -1.0000 -1.0000 5238708 1583229202.80 151.4434 60.0003 32.0000 1.9783 1.9788 417.4362 417.5768 0.0212 -1.0000 -1.0000 5238974 1583229202.90 151.4434 60.0003 32.0000 1.9790 1.9796 417.3033 417.4442 0.0211 -1.0000 -1.0000 5239036 1583229203.00 151.4434 60.0003 32.0000 1.9788 1.9794 417.3064 417.4458 0.0210 -1.0000 -1.0000 5239114 1583229203.10 151.4383 60.0003 32.0000 1.9785 1.9791 417.3170 417.4568 0.0210 -1.0000 -1.0000 5239177 1583229203.20 151.4383 60.0003 32.0000 1.9783 1.9789 417.5784 417.7181 0.0210 -1.0000 -1.0000 5239239 1583229203.30 151.4383 60.0003 32.0000 1.9783 1.9789 417.5113 417.6507 0.0210 -1.0000 -1.0000 5239474 1583229203.40 151.4383 60.0003 32.0000 1.9792 1.9797 417.4393 417.5793 0.0210 -1.0000 -1.0000 5239536 1583229203.50 151.4383 60.0003 32.0000 1.9790 1.9796 417.3634 417.5028 0.0210 -1.0000 -1.0000 5239598 1583229203.60 151.5521 60.0003 32.0000 1.9791 1.9796 417.4281 417.5684 0.0211 -1.0000 -1.0000 5239661 1583229203.70 151.5521 60.0003 32.0000 1.9782 1.9788 417.5870 417.7277 0.0211 -1.0000 -1.0000 5239723 1583229203.80 151.5521 60.0003 32.0000 1.9775 1.9781 417.5888 417.7295 0.0212 -1.0000 -1.0000 5240270 1583229203.90 151.5521 60.0003 32.0000 1.9781 1.9787 417.5429 417.6838 0.0212 -1.0000 -1.0000 5240333 1583229204.00 151.5521 60.0003 32.0000 1.9784 1.9790 417.3112 417.4530 0.0212 -1.0000 -1.0000 5240395 1583229204.10 151.5521 60.0003 32.0000 1.9800 1.9805 417.3841 417.5243 0.0211 -1.0000 -1.0000 5240473 1583229204.20 151.6112 60.0003 32.0000 1.9784 1.9790 417.3546 417.4943 0.0210 -1.0000 -1.0000 5240536 1583229204.30 151.6112 60.0003 32.0000 1.9785 1.9791 417.3353 417.4757 0.0211 -1.0000 -1.0000 5240598 1583229204.40 151.6112 60.0003 32.0000 1.9776 1.9781 417.5625 417.7023 0.0210 -1.0000 -1.0000 5240692 1583229204.50 151.6112 60.0003 32.0000 1.9777 1.9783 417.5261 417.6660 0.0211 -1.0000 -1.0000 5240755 1583229204.60 151.6112 60.0003 32.0000 1.9781 1.9787 417.4044 417.5447 0.0211 -1.0000 -1.0000 5240817 1583229204.70 151.6112 60.0003 32.0000 1.9785 1.9791 417.3867 417.5263 0.0210 -1.0000 -1.0000 5240895 1583229204.80 151.5817 59.9998 32.0000 1.9781 1.9787 417.3192 417.4592 0.0210 -1.0000 -1.0000 5240958 1583229204.90 151.5817 59.9998 32.0000 1.9783 1.9789 417.3793 417.5196 0.0211 -1.0000 -1.0000 5241192 1583229205.00 151.5817 59.9998 32.0000 1.9784 1.9790 417.4831 417.6241 0.0211 -1.0000 -1.0000 5241270 1583229205.10 151.5817 59.9998 32.0000 1.9779 1.9785 417.4885 417.6282 0.0210 -1.0000 -1.0000 5241333 1583229205.20 151.5817 59.9998 32.0000 1.9780 1.9786 417.4956 417.6358 0.0211 -1.0000 -1.0000 5241411 1583229205.30 151.5314 59.9998 32.0000 1.9782 1.9788 417.4561 417.5959 0.0210 -1.0000 -1.0000 5241474 1583229205.40 151.5035 59.9998 32.0000 1.9789 1.9795 417.3717 417.5121 0.0211 -1.0000 -1.0000 5241677 1583229205.50 151.5035 59.9998 32.0000 1.9783 1.9788 417.4044 417.5451 0.0211 -1.0000 -1.0000 5241739 1583229205.60 151.5035 59.9998 32.0000 1.9779 1.9785 417.5262 417.6663 0.0211 -1.0000 -1.0000 5241801 1583229205.70 151.5035 59.9998 32.0000 1.9771 1.9776 417.5881 417.7295 0.0212 -1.0000 -1.0000 5241864 1583229205.80 151.5035 59.9998 32.0000 1.9780 1.9785 417.4728 417.6139 0.0212 -1.0000 -1.0000 5241942 1583229205.90 151.4221 59.9998 32.0000 1.9784 1.9790 417.3222 417.4630 0.0212 -1.0000 -1.0000 5242130 1583229206.00 151.4221 59.9998 32.0000 1.9789 1.9794 417.2557 417.3963 0.0211 -1.0000 -1.0000 5242192 1583229206.10 151.4221 59.9998 32.0000 1.9784 1.9789 417.3681 417.5087 0.0212 -1.0000 -1.0000 5242255 1583229206.20 151.4221 59.9998 32.0000 1.9773 1.9779 417.3248 417.4651 0.0211 -1.0000 -1.0000 5242317 1583229206.30 151.4221 59.9998 32.0000 1.9779 1.9784 417.5417 417.6818 0.0211 -1.0000 -1.0000 5242380 1583229206.40 151.4583 59.9998 32.0000 1.9778 1.9784 417.5019 417.6439 0.0214 -1.0000 -1.0000 5242630 1583229206.50 151.4583 59.9998 32.0000 1.9786 1.9792 417.4484 417.5890 0.0211 -1.0000 -1.0000 5242692 1583229206.60 151.4583 59.9998 32.0000 1.9799 1.9805 417.3189 417.4600 0.0212 -1.0000 -1.0000 5242755 1583229206.70 151.4583 59.9998 32.0000 1.9791 1.9796 417.4455 417.5864 0.0212 -1.0000 -1.0000 5242833 1583229206.80 151.4583 59.9998 32.0000 1.9787 1.9792 417.4845 417.6250 0.0211 -1.0000 -1.0000 5242895 1583229206.90 151.4583 59.9998 32.0000 1.9784 1.9790 417.5678 417.7092 0.0212 -1.0000 -1.0000 5243130 1583229207.00 151.4740 59.9998 32.0000 1.9792 1.9797 417.3645 417.5048 0.0211 -1.0000 -1.0000 5243208 1583229207.10 151.4740 59.9998 32.0000 1.9793 1.9799 417.2772 417.4176 0.0211 -1.0000 -1.0000 5243270 1583229207.20 151.4740 59.9998 32.0000 1.9800 1.9805 417.3654 417.5056 0.0211 -1.0000 -1.0000 5243348 1583229207.30 151.4740 59.9998 32.0000 1.9789 1.9794 417.3998 417.5403 0.0211 -1.0000 -1.0000 5243411 1583229207.40 151.4740 59.9998 32.0000 1.9791 1.9797 417.4978 417.6386 0.0212 -1.0000 -1.0000 5243474 1583229207.50 151.4740 59.9998 32.0000 1.9789 1.9795 417.3965 417.5377 0.0212 -1.0000 -1.0000 5243551 1583229207.60 151.4461 59.9998 32.0000 1.9791 1.9797 417.3141 417.4547 0.0211 -1.0000 -1.0000 5243614 1583229207.70 151.4461 59.9998 32.0000 1.9794 1.9799 417.1971 417.3375 0.0212 -1.0000 -1.0000 5243677 1583229207.80 151.4461 59.9998 32.0000 1.9780 1.9785 417.3442 417.4857 0.0213 -1.0000 -1.0000 5243755 1583229207.90 151.4461 59.9998 32.0000 1.9775 1.9780 417.5984 417.7391 0.0211 -1.0000 -1.0000 5243864 1583229208.00 151.4674 59.9998 32.0000 1.9776 1.9782 417.4878 417.6283 0.0212 -1.0000 -1.0000 5243926 1583229208.10 151.5417 59.9998 32.0000 1.9788 1.9794 417.4205 417.5617 0.0212 -1.0000 -1.0000 5244005 1583229208.20 151.5417 59.9998 32.0000 1.9790 1.9795 417.3513 417.4927 0.0213 -1.0000 -1.0000 5244067 1583229208.30 151.5417 59.9998 32.0000 1.9787 1.9792 417.3794 417.5200 0.0211 -1.0000 -1.0000 5244130 1583229208.40 151.5417 59.9998 32.0000 1.9782 1.9788 417.4967 417.6371 0.0211 -1.0000 -1.0000 5244192 1583229208.50 151.5417 59.9998 32.0000 1.9780 1.9785 417.4822 417.6229 0.0212 -1.0000 -1.0000 5245051 1583229208.60 151.5316 59.9998 32.0000 1.9787 1.9792 417.3403 417.4807 0.0211 -1.0000 -1.0000 5245114 1583229208.70 151.4988 59.9998 32.0000 1.9788 1.9793 417.2157 417.3564 0.0212 -1.0000 -1.0000 5245192 1583229208.80 151.4988 59.9998 32.0000 1.9790 1.9795 417.2682 417.4089 0.0212 -1.0000 -1.0000 5245255 1583229208.90 151.4988 59.9998 32.0000 1.9790 1.9796 417.3063 417.4470 0.0211 -1.0000 -1.0000 5245317 1583229209.00 151.4988 59.9998 32.0000 1.9783 1.9788 417.4019 417.5421 0.0211 -1.0000 -1.0000 5245395 1583229209.10 151.4988 59.9998 32.0000 1.9779 1.9785 417.4115 417.5519 0.0211 -1.0000 -1.0000 5245442 1583229209.20 151.4905 59.9998 32.0000 1.9781 1.9787 417.2914 417.4319 0.0212 -1.0000 -1.0000 5245520 1583229209.30 151.4905 59.9998 32.0000 1.9792 1.9798 417.3065 417.4476 0.0213 -1.0000 -1.0000 5245583 1583229209.40 151.4905 59.9998 32.0000 1.9778 1.9784 417.4653 417.6062 0.0211 -1.0000 -1.0000 5245645 1583229209.50 151.4905 59.9998 32.0000 1.9780 1.9785 417.5069 417.6473 0.0211 -1.0000 -1.0000 5245723 1583229209.60 151.4905 59.9998 32.0000 1.9777 1.9783 417.4367 417.5785 0.0214 -1.0000 -1.0000 5245786 1583229209.70 151.4156 60.0001 32.0000 1.9779 1.9785 417.4324 417.5725 0.0211 -1.0000 -1.0000 5245848 1583229209.80 151.4156 60.0001 32.0000 1.9783 1.9788 417.2389 417.3793 0.0211 -1.0000 -1.0000 5245926 1583229209.90 151.4156 60.0001 32.0000 1.9793 1.9799 417.2424 417.3832 0.0212 -1.0000 -1.0000 5245989 1583229210.00 151.4156 60.0001 32.0000 1.9787 1.9793 417.2879 417.4286 0.0211 -1.0000 -1.0000 5246974 1583229210.10 151.4156 60.0001 32.0000 1.9786 1.9791 417.3591 417.4994 0.0211 -1.0000 -1.0000 5247051 1583229210.20 151.4156 60.0001 32.0000 1.9783 1.9789 417.4652 417.6057 0.0212 -1.0000 -1.0000 5247114 1583229210.30 151.4156 60.0001 32.0000 1.9783 1.9788 417.4817 417.6229 0.0212 -1.0000 -1.0000 5247177 1583229210.40 151.4156 60.0001 32.0000 1.9791 1.9796 417.3716 417.5117 0.0211 -1.0000 -1.0000 5247255 1583229210.50 151.4156 60.0001 32.0000 1.9790 1.9795 417.3499 417.4901 0.0211 -1.0000 -1.0000 5247317 1583229210.60 151.4156 60.0001 32.0000 1.9787 1.9793 417.4333 417.5739 0.0212 -1.0000 -1.0000 5247380 1583229210.70 151.4156 60.0001 32.0000 1.9773 1.9779 417.4348 417.5750 0.0211 -1.0000 -1.0000 5247458 1583229210.80 151.4156 60.0001 32.0000 1.9780 1.9785 417.5235 417.6646 0.0212 -1.0000 -1.0000 5247520 1583229210.90 151.4156 60.0001 32.0000 1.9778 1.9783 417.4206 417.5617 0.0212 -1.0000 -1.0000 5247583 1583229211.00 151.4153 60.0001 32.0000 1.9781 1.9786 417.3093 417.4500 0.0211 -1.0000 -1.0000 5247645 1583229211.10 151.4153 60.0001 32.0000 1.9779 1.9784 417.2406 417.3809 0.0212 -1.0000 -1.0000 5247708 1583229211.20 151.4153 60.0001 32.0000 1.9788 1.9793 417.2820 417.4231 0.0212 -1.0000 -1.0000 5247786 1583229211.30 151.4153 60.0001 32.0000 1.9780 1.9786 417.4842 417.6250 0.0212 -1.0000 -1.0000 5247864 1583229211.40 151.4153 60.0001 32.0000 1.9775 1.9781 417.4331 417.5738 0.0212 -1.0000 -1.0000 5247926 1583229211.50 151.4705 60.0001 32.0000 1.9779 1.9785 417.3657 417.5073 0.0212 -1.0000 -1.0000 5248286 1583229211.60 151.5242 60.0001 32.0000 1.9780 1.9785 417.2589 417.3988 0.0210 -1.0000 -1.0000 5248348 1583229211.70 151.5586 60.0001 32.0000 1.9784 1.9789 417.2730 417.4136 0.0212 -1.0000 -1.0000 5248411 1583229211.80 151.5586 60.0001 32.0000 1.9775 1.9780 417.3039 417.4451 0.0212 -1.0000 -1.0000 5248489 1583229211.90 151.5586 60.0001 32.0000 1.9773 1.9779 417.4441 417.5849 0.0212 -1.0000 -1.0000 5248551 1583229212.00 151.5586 60.0001 32.0000 1.9774 1.9779 417.5445 417.6855 0.0212 -1.0000 -1.0000 5248614 1583229212.10 151.5586 60.0001 32.0000 1.9787 1.9793 417.3795 417.5212 0.0213 -1.0000 -1.0000 5248692 1583229212.20 151.5586 60.0001 32.0000 1.9783 1.9788 417.3004 417.4413 0.0211 -1.0000 -1.0000 5248755 1583229212.30 151.5586 60.0001 32.0000 1.9784 1.9790 417.2504 417.3919 0.0213 -1.0000 -1.0000 5248817 1583229212.40 151.5586 60.0001 32.0000 1.9783 1.9789 417.3148 417.4569 0.0213 -1.0000 -1.0000 5248880 1583229212.50 151.5586 60.0001 32.0000 1.9770 1.9776 417.4319 417.5732 0.0213 -1.0000 -1.0000 5248942 1583229212.60 151.5586 60.0001 32.0000 1.9772 1.9777 417.4702 417.6114 0.0212 -1.0000 -1.0000 5249005 1583229212.70 151.4400 60.0001 32.0000 1.9780 1.9786 417.3801 417.5215 0.0213 -1.0000 -1.0000 5249083 1583229212.80 151.4400 60.0001 32.0000 1.9780 1.9785 417.2916 417.4323 0.0211 -1.0000 -1.0000 5249145 1583229212.90 151.4400 60.0001 32.0000 1.9780 1.9786 417.3231 417.4640 0.0213 -1.0000 -1.0000 5249208 1583229213.00 151.4400 60.0001 32.0000 1.9773 1.9779 417.3950 417.5363 0.0212 -1.0000 -1.0000 5249286 1583229213.10 151.4400 60.0001 32.0000 1.9770 1.9776 417.4714 417.6126 0.0212 -1.0000 -1.0000 5249348 1583229213.20 151.4400 60.0001 32.0000 1.9773 1.9779 417.3689 417.5099 0.0212 -1.0000 -1.0000 5249426 1583229213.30 151.4400 60.0001 32.0000 1.9783 1.9788 417.3694 417.5112 0.0213 -1.0000 -1.0000 5249489 1583229213.40 151.4400 60.0001 32.0000 1.9783 1.9788 417.3173 417.4578 0.0212 -1.0000 -1.0000 5249551 1583229213.50 151.4400 60.0001 32.0000 1.9785 1.9790 417.1595 417.3008 0.0213 -1.0000 -1.0000 5249614 1583229213.60 151.4400 60.0001 32.0000 1.9781 1.9787 417.3565 417.4977 0.0212 -1.0000 -1.0000 5249864 1583229213.70 151.4400 60.0001 32.0000 1.9779 1.9785 417.5442 417.6858 0.0213 -1.0000 -1.0000 5249926 1583229213.80 151.4400 60.0001 32.0000 1.9779 1.9785 417.3825 417.5247 0.0214 -1.0000 -1.0000 5249989 1583229213.90 151.4445 60.0001 32.0000 1.9782 1.9788 417.3965 417.5374 0.0211 -1.0000 -1.0000 5250051 1583229214.00 151.4865 60.0001 32.0000 1.9786 1.9792 417.3223 417.4626 0.0211 -1.0000 -1.0000 5250114 1583229214.10 151.4865 60.0001 32.0000 1.9789 1.9794 417.3393 417.4805 0.0213 -1.0000 -1.0000 5250239 1583229214.20 151.4865 60.0001 32.0000 1.9786 1.9792 417.3018 417.4425 0.0211 -1.0000 -1.0000 5250301 1583229214.30 151.4865 60.0001 32.0000 1.9788 1.9793 417.3835 417.5248 0.0212 -1.0000 -1.0000 5250364 1583229214.40 151.4865 60.0001 32.0000 1.9783 1.9788 417.5452 417.6857 0.0211 -1.0000 -1.0000 5250442 1583229214.50 151.4865 60.0001 32.0000 1.9782 1.9788 417.4746 417.6152 0.0212 -1.0000 -1.0000 5250505 1583229214.60 151.4865 60.0001 32.0000 1.9781 1.9787 417.4633 417.6048 0.0212 -1.0000 -1.0000 5250786 1583229214.70 151.4865 60.0001 32.0000 1.9776 1.9782 417.3238 417.4649 0.0212 -1.0000 -1.0000 5250864 1583229214.80 151.5533 59.9997 32.0000 1.9777 1.9783 417.4012 417.5429 0.0214 -1.0000 -1.0000 5250926 1583229214.90 151.5569 59.9997 32.0000 1.9774 1.9779 417.4693 417.6099 0.0211 -1.0000 -1.0000 5250989 1583229215.00 151.5569 59.9997 32.0000 1.9776 1.9781 417.5928 417.7349 0.0214 -1.0000 -1.0000 5251051 1583229215.10 151.5569 59.9997 32.0000 1.9781 1.9787 417.4302 417.5711 0.0212 -1.0000 -1.0000 5251192 1583229215.20 151.5580 59.9997 32.0000 1.9790 1.9795 417.2500 417.3907 0.0212 -1.0000 -1.0000 5251270 1583229215.30 151.5580 59.9997 32.0000 1.9784 1.9790 417.3690 417.5106 0.0213 -1.0000 -1.0000 5251333 1583229215.40 151.5580 59.9997 32.0000 1.9778 1.9783 417.3553 417.4964 0.0212 -1.0000 -1.0000 5251395 1583229215.50 151.5580 59.9997 32.0000 1.9778 1.9783 417.4717 417.6130 0.0212 -1.0000 -1.0000 5251458 1583229215.60 151.5580 59.9997 32.0000 1.9775 1.9781 417.4463 417.5866 0.0211 -1.0000 -1.0000 5251520 1583229215.70 151.4673 59.9997 32.0000 1.9777 1.9783 417.4618 417.6035 0.0213 -1.0000 -1.0000 5251583 1583229215.80 151.4673 59.9997 32.0000 1.9777 1.9783 417.4271 417.5685 0.0212 -1.0000 -1.0000 5251661 1583229215.90 151.4673 59.9997 32.0000 1.9782 1.9788 417.4242 417.5659 0.0213 -1.0000 -1.0000 5251723 1583229216.00 151.4673 59.9997 32.0000 1.9781 1.9787 417.4045 417.5462 0.0213 -1.0000 -1.0000 5251786 1583229216.10 151.4673 59.9997 32.0000 1.9783 1.9789 417.5262 417.6674 0.0212 -1.0000 -1.0000 5251864 1583229216.20 151.4578 59.9997 32.0000 1.9781 1.9786 417.4807 417.6222 0.0213 -1.0000 -1.0000 5252239 1583229216.30 151.4273 59.9997 32.0000 1.9785 1.9790 417.3951 417.5370 0.0213 -1.0000 -1.0000 5252301 1583229216.40 151.4273 59.9997 32.0000 1.9783 1.9789 417.2703 417.4115 0.0213 -1.0000 -1.0000 5252364 1583229216.50 151.4273 59.9997 32.0000 1.9783 1.9789 417.3428 417.4846 0.0213 -1.0000 -1.0000 5252426 1583229216.60 151.4273 59.9997 32.0000 1.9784 1.9789 417.3739 417.5157 0.0213 -1.0000 -1.0000 5252489 1583229216.70 151.4273 59.9997 32.0000 1.9781 1.9787 417.4712 417.6130 0.0213 -1.0000 -1.0000 5252739 1583229216.80 151.4273 59.9997 32.0000 1.9788 1.9794 417.4172 417.5588 0.0213 -1.0000 -1.0000 5252801 1583229216.90 151.4273 59.9997 32.0000 1.9789 1.9794 417.2931 417.4342 0.0212 -1.0000 -1.0000 5252864 1583229217.00 151.4273 59.9997 32.0000 1.9785 1.9790 417.2613 417.4029 0.0213 -1.0000 -1.0000 5252926 1583229217.10 151.4273 59.9997 32.0000 1.9776 1.9782 417.5156 417.6567 0.0212 -1.0000 -1.0000 5252989 1583229217.20 151.4273 59.9997 32.0000 1.9781 1.9786 417.5685 417.7102 0.0213 -1.0000 -1.0000 5253239 1583229217.30 151.4301 59.9997 32.0000 1.9780 1.9786 417.5581 417.6996 0.0213 -1.0000 -1.0000 5253301 1583229217.40 151.4317 59.9997 32.0000 1.9785 1.9791 417.4383 417.5803 0.0213 -1.0000 -1.0000 5253364 1583229217.50 151.4317 59.9997 32.0000 1.9796 1.9802 417.3242 417.4657 0.0212 -1.0000 -1.0000 5253426 1583229217.60 151.4803 59.9997 32.0000 1.9789 1.9795 417.3282 417.4692 0.0213 -1.0000 -1.0000 5253489 1583229217.70 151.4803 59.9997 32.0000 1.9788 1.9793 417.4368 417.5774 0.0212 -1.0000 -1.0000 5253723 1583229217.80 151.4803 59.9997 32.0000 1.9779 1.9784 417.5055 417.6475 0.0213 -1.0000 -1.0000 5253786 1583229217.90 151.5776 59.9997 32.0000 1.9777 1.9783 417.5398 417.6821 0.0215 -1.0000 -1.0000 5253848 1583229218.00 151.5776 59.9997 32.0000 1.9784 1.9790 417.5105 417.6519 0.0213 -1.0000 -1.0000 5253911 1583229218.10 151.5776 59.9997 32.0000 1.9782 1.9787 417.3843 417.5262 0.0213 -1.0000 -1.0000 5253989 1583229218.20 151.5776 59.9997 32.0000 1.9784 1.9790 417.4385 417.5799 0.0212 -1.0000 -1.0000 5254223 1583229218.30 151.5776 59.9997 32.0000 1.9777 1.9782 417.4973 417.6384 0.0212 -1.0000 -1.0000 5254286 1583229218.40 151.5021 59.9997 32.0000 1.9771 1.9777 417.5210 417.6636 0.0214 -1.0000 -1.0000 5254348 1583229218.50 151.4884 59.9997 32.0000 1.9781 1.9787 417.4980 417.6402 0.0214 -1.0000 -1.0000 5254411 1583229218.60 151.4884 59.9997 32.0000 1.9785 1.9791 417.3351 417.4773 0.0214 -1.0000 -1.0000 5254474 1583229218.70 151.4884 59.9997 32.0000 1.9789 1.9795 417.3442 417.4854 0.0213 -1.0000 -1.0000 5254551 1583229218.80 151.4884 59.9997 32.0000 1.9780 1.9786 417.4037 417.5462 0.0214 -1.0000 -1.0000 5254723 1583229218.90 151.4884 59.9997 32.0000 1.9782 1.9788 417.4433 417.5859 0.0215 -1.0000 -1.0000 5254786 1583229219.00 151.5383 59.9997 32.0000 1.9780 1.9785 417.6043 417.7457 0.0213 -1.0000 -1.0000 5254864 1583229219.10 151.5383 59.9997 32.0000 1.9785 1.9791 417.5716 417.7136 0.0213 -1.0000 -1.0000 5254926 1583229219.20 151.5383 59.9997 32.0000 1.9783 1.9788 417.5107 417.6521 0.0213 -1.0000 -1.0000 5254989 1583229219.30 151.5383 59.9997 32.0000 1.9789 1.9794 417.3559 417.4976 0.0213 -1.0000 -1.0000 5255223 1583229219.40 151.5383 59.9997 32.0000 1.9782 1.9788 417.5101 417.6518 0.0213 -1.0000 -1.0000 5255286 1583229219.50 151.4615 59.9997 32.0000 1.9776 1.9781 417.6015 417.7432 0.0213 -1.0000 -1.0000 5255364 1583229219.60 151.4615 59.9997 32.0000 1.9781 1.9786 417.6465 417.7886 0.0214 -1.0000 -1.0000 5255411 1583229219.70 151.4615 59.9997 32.0000 1.9787 1.9792 417.4157 417.5564 0.0212 -1.0000 -1.0000 5255489 1583229219.80 151.4615 59.9997 32.0000 1.9788 1.9794 417.3702 417.5120 0.0213 -1.0000 -1.0000 5256223 1583229219.90 151.4615 59.9997 32.0000 1.9786 1.9791 417.3998 417.5419 0.0214 -1.0000 -1.0000 5256286 1583229220.00 151.4615 59.9997 32.0000 1.9782 1.9787 417.4724 417.6139 0.0213 -1.0000 -1.0000 5256348 1583229220.10 151.4615 59.9997 32.0000 1.9782 1.9788 417.5530 417.6946 0.0214 -1.0000 -1.0000 5256411 1583229220.20 151.4615 59.9997 32.0000 1.9792 1.9798 417.5353 417.6779 0.0214 -1.0000 -1.0000 5256474 1583229220.30 151.4615 59.9997 32.0000 1.9788 1.9793 417.4414 417.5825 0.0212 -1.0000 -1.0000 5256536 1583229220.40 151.4790 60.0002 32.0000 1.9785 1.9790 417.4443 417.5867 0.0214 -1.0000 -1.0000 5256614 1583229220.50 151.4800 60.0002 32.0000 1.9785 1.9791 417.5815 417.7230 0.0213 -1.0000 -1.0000 5256677 1583229220.60 151.4800 60.0002 32.0000 1.9783 1.9789 417.5807 417.7217 0.0211 -1.0000 -1.0000 5256739 1583229220.70 151.4800 60.0002 32.0000 1.9788 1.9794 417.4287 417.5701 0.0213 -1.0000 -1.0000 5256817 1583229220.80 151.4800 60.0002 32.0000 1.9794 1.9799 417.4080 417.5493 0.0213 -1.0000 -1.0000 5257630 1583229220.90 151.4779 60.0002 32.0000 1.9786 1.9791 417.4774 417.6185 0.0212 -1.0000 -1.0000 5257692 1583229221.00 151.5093 60.0002 32.0000 1.9785 1.9790 417.5433 417.6849 0.0213 -1.0000 -1.0000 5257770 1583229221.10 151.5093 60.0002 32.0000 1.9777 1.9783 417.6764 417.8174 0.0212 -1.0000 -1.0000 5257880 1583229221.20 151.5387 60.0002 32.0000 1.9782 1.9788 417.5936 417.7363 0.0214 -1.0000 -1.0000 5257958 1583229221.30 151.5387 60.0002 32.0000 1.9788 1.9793 417.4866 417.6292 0.0215 -1.0000 -1.0000 5258020 1583229221.40 151.5387 60.0002 32.0000 1.9785 1.9791 417.3422 417.4846 0.0214 -1.0000 -1.0000 5258098 1583229221.50 151.5387 60.0002 32.0000 1.9783 1.9788 417.3862 417.5282 0.0213 -1.0000 -1.0000 5258177 1583229221.60 151.5387 60.0002 32.0000 1.9779 1.9785 417.4100 417.5514 0.0213 -1.0000 -1.0000 5258239 1583229221.70 151.5387 60.0002 32.0000 1.9776 1.9782 417.4375 417.5789 0.0213 -1.0000 -1.0000 5258301 1583229221.80 151.5387 60.0002 32.0000 1.9780 1.9786 417.3853 417.5289 0.0216 -1.0000 -1.0000 5258380 1583229221.90 151.5387 60.0002 32.0000 1.9784 1.9789 417.2804 417.4222 0.0213 -1.0000 -1.0000 5258442 1583229222.00 151.5387 60.0002 32.0000 1.9780 1.9786 417.3311 417.4733 0.0214 -1.0000 -1.0000 5258505 1583229222.10 151.5387 60.0002 32.0000 1.9775 1.9780 417.4869 417.6288 0.0213 -1.0000 -1.0000 5258567 1583229222.20 151.5387 60.0002 32.0000 1.9775 1.9780 417.6349 417.7759 0.0212 -1.0000 -1.0000 5258630 1583229222.30 151.4437 60.0002 32.0000 1.9780 1.9785 417.6144 417.7559 0.0212 -1.0000 -1.0000 5258692 1583229222.40 151.4437 60.0002 32.0000 1.9775 1.9781 417.5040 417.6452 0.0212 -1.0000 -1.0000 5258770 1583229222.50 151.4437 60.0002 32.0000 1.9780 1.9786 417.3038 417.4442 0.0212 -1.0000 -1.0000 5258833 1583229222.60 151.4437 60.0002 32.0000 1.9780 1.9785 417.4531 417.5950 0.0213 -1.0000 -1.0000 5258895 1583229222.70 151.4437 60.0002 32.0000 1.9772 1.9778 417.5356 417.6770 0.0212 -1.0000 -1.0000 5258989 1583229222.80 151.4437 60.0002 32.0000 1.9770 1.9776 417.5563 417.6980 0.0213 -1.0000 -1.0000 5259036 1583229222.90 151.4437 60.0002 32.0000 1.9773 1.9778 417.4206 417.5629 0.0214 -1.0000 -1.0000 5259114 1583229223.00 151.4437 60.0002 32.0000 1.9790 1.9796 417.2945 417.4366 0.0214 -1.0000 -1.0000 5259177 1583229223.10 151.4437 60.0002 32.0000 1.9778 1.9784 417.2875 417.4293 0.0213 -1.0000 -1.0000 5259255 1583229223.20 151.4437 60.0002 32.0000 1.9777 1.9783 417.4270 417.5683 0.0214 -1.0000 -1.0000 5259317 1583229223.30 151.4437 60.0002 32.0000 1.9775 1.9780 417.5589 417.7002 0.0213 -1.0000 -1.0000 5259380 1583229223.40 151.4056 60.0002 32.0000 1.9774 1.9779 417.5388 417.6811 0.0214 -1.0000 -1.0000 5259442 1583229223.50 151.4056 60.0002 32.0000 1.9779 1.9785 417.3804 417.5236 0.0215 -1.0000 -1.0000 5259520 1583229223.60 151.4056 60.0002 32.0000 1.9775 1.9780 417.2569 417.3982 0.0212 -1.0000 -1.0000 5259598 1583229223.70 151.4056 60.0002 32.0000 1.9787 1.9793 417.3066 417.4478 0.0212 -1.0000 -1.0000 5259661 1583229223.80 151.4056 60.0002 32.0000 1.9782 1.9787 417.5223 417.6636 0.0212 -1.0000 -1.0000 5259739 1583229223.90 151.4131 60.0002 32.0000 1.9782 1.9788 417.5006 417.6417 0.0213 -1.0000 -1.0000 5259864 1583229224.00 151.4250 60.0002 32.0000 1.9777 1.9783 417.4084 417.5504 0.0213 -1.0000 -1.0000 5259926 1583229224.10 151.4250 60.0002 32.0000 1.9787 1.9793 417.1762 417.3171 0.0212 -1.0000 -1.0000 5300005 1583229224.20 151.4250 60.0002 32.0000 1.9785 1.9791 417.2873 417.4285 0.0212 -1.0000 -1.0000 5300067 1583229224.30 151.4250 60.0002 32.0000 1.9792 1.9797 417.3317 417.4728 0.0213 -1.0000 -1.0000 5300130 1583229224.40 151.4250 60.0002 32.0000 1.9780 1.9785 417.4347 417.5762 0.0213 -1.0000 -1.0000 5300364 1583229224.50 151.4410 60.0002 32.0000 1.9780 1.9786 417.5167 417.6597 0.0214 -1.0000 -1.0000 5300426 1583229224.60 151.4410 60.0002 32.0000 1.9781 1.9787 417.4797 417.6213 0.0213 -1.0000 -1.0000 5300489 1583229224.70 151.4410 60.0002 32.0000 1.9781 1.9787 417.4646 417.6066 0.0214 -1.0000 -1.0000 5300567 1583229224.80 151.4410 60.0002 32.0000 1.9788 1.9794 417.2151 417.3576 0.0215 -1.0000 -1.0000 5300630 1583229224.90 151.4410 60.0002 32.0000 1.9779 1.9784 417.2298 417.3725 0.0214 -1.0000 -1.0000 5301114 1583229225.00 151.5209 60.0007 32.0000 1.9779 1.9785 417.2339 417.3762 0.0214 -1.0000 -1.0000 5301176 1583229225.10 151.5209 60.0007 32.0000 1.9784 1.9789 417.3575 417.4995 0.0213 -1.0000 -1.0000 5301239 1583229225.20 151.5209 60.0007 32.0000 1.9774 1.9780 417.4332 417.5751 0.0214 -1.0000 -1.0000 5301333 1583229225.30 151.5209 60.0007 32.0000 1.9782 1.9788 417.4646 417.6073 0.0215 -1.0000 -1.0000 5301395 1583229225.40 151.5209 60.0007 32.0000 1.9782 1.9787 417.3524 417.4952 0.0215 -1.0000 -1.0000 5301614 1583229225.50 151.5209 60.0007 32.0000 1.9781 1.9786 417.2871 417.4298 0.0214 -1.0000 -1.0000 5301692 1583229225.60 151.5358 60.0007 32.0000 1.9792 1.9798 417.3424 417.4842 0.0214 -1.0000 -1.0000 5301755 1583229225.70 151.5358 60.0007 32.0000 1.9774 1.9780 417.4085 417.5507 0.0214 -1.0000 -1.0000 5301817 1583229225.80 151.5358 60.0007 32.0000 1.9770 1.9776 417.4238 417.5662 0.0214 -1.0000 -1.0000 5301895 1583229225.90 151.5358 60.0007 32.0000 1.9776 1.9781 417.4264 417.5692 0.0215 -1.0000 -1.0000 5302130 1583229226.00 151.5358 60.0007 32.0000 1.9779 1.9784 417.3860 417.5282 0.0213 -1.0000 -1.0000 5302192 1583229226.10 151.5358 60.0007 32.0000 1.9790 1.9795 417.3006 417.4433 0.0214 -1.0000 -1.0000 5302270 1583229226.20 151.5160 60.0007 32.0000 1.9784 1.9790 417.2363 417.3782 0.0214 -1.0000 -1.0000 5302333 1583229226.30 151.4314 60.0007 32.0000 1.9780 1.9785 417.4553 417.5981 0.0215 -1.0000 -1.0000 5302395 1583229226.40 151.4314 60.0007 32.0000 1.9774 1.9780 417.4848 417.6271 0.0214 -1.0000 -1.0000 5302630 1583229226.50 151.4314 60.0007 32.0000 1.9777 1.9782 417.3272 417.4690 0.0213 -1.0000 -1.0000 5302692 1583229226.60 151.4314 60.0007 32.0000 1.9783 1.9788 417.2232 417.3648 0.0212 -1.0000 -1.0000 5302755 1583229226.70 151.4314 60.0007 32.0000 1.9779 1.9785 417.2453 417.3863 0.0212 -1.0000 -1.0000 5302833 1583229226.80 151.4885 60.0007 32.0000 1.9778 1.9783 417.4467 417.5890 0.0214 -1.0000 -1.0000 5302895 1583229226.90 151.4885 60.0007 32.0000 1.9787 1.9792 417.5123 417.6544 0.0214 -1.0000 -1.0000 5302958 1583229227.00 151.4885 60.0007 32.0000 1.9778 1.9784 417.4545 417.5969 0.0214 -1.0000 -1.0000 5303114 1583229227.10 151.4885 60.0007 32.0000 1.9783 1.9788 417.3487 417.4899 0.0213 -1.0000 -1.0000 5303161 1583229227.20 151.4885 60.0007 32.0000 1.9787 1.9792 417.3267 417.4695 0.0215 -1.0000 -1.0000 5303239 1583229227.30 151.4848 60.0007 32.0000 1.9789 1.9795 417.2876 417.4296 0.0213 -1.0000 -1.0000 5303301 1583229227.40 151.4410 60.0007 32.0000 1.9793 1.9798 417.2849 417.4278 0.0215 -1.0000 -1.0000 5303364 1583229227.50 151.4410 60.0007 32.0000 1.9782 1.9788 417.4432 417.5858 0.0214 -1.0000 -1.0000 5303598 1583229227.60 151.4410 60.0007 32.0000 1.9771 1.9776 417.4643 417.6068 0.0214 -1.0000 -1.0000 5303661 1583229227.70 151.4410 60.0007 32.0000 1.9774 1.9780 417.4716 417.6142 0.0215 -1.0000 -1.0000 5303723 1583229227.80 151.4410 60.0007 32.0000 1.9782 1.9788 417.3695 417.5119 0.0214 -1.0000 -1.0000 5303801 1583229227.90 151.4935 60.0007 32.0000 1.9785 1.9791 417.2731 417.4156 0.0214 -1.0000 -1.0000 5303864 1583229228.00 151.4935 60.0007 32.0000 1.9785 1.9791 417.2981 417.4408 0.0214 -1.0000 -1.0000 5304380 1583229228.10 151.4935 60.0007 32.0000 1.9782 1.9788 417.3299 417.4718 0.0214 -1.0000 -1.0000 5304442 1583229228.20 151.4935 60.0007 32.0000 1.9785 1.9790 417.4362 417.5788 0.0214 -1.0000 -1.0000 5304505 1583229228.30 151.4935 60.0007 32.0000 1.9783 1.9789 417.4017 417.5446 0.0215 -1.0000 -1.0000 5304567 1583229228.40 151.4963 60.0007 32.0000 1.9779 1.9785 417.2873 417.4302 0.0215 -1.0000 -1.0000 5304645 1583229228.50 151.5121 60.0007 32.0000 1.9784 1.9789 417.2218 417.3651 0.0216 -1.0000 -1.0000 5305364 1583229228.60 151.5121 60.0007 32.0000 1.9787 1.9793 417.4099 417.5531 0.0215 -1.0000 -1.0000 5305426 1583229228.70 151.5121 60.0007 32.0000 1.9776 1.9782 417.4845 417.6280 0.0216 -1.0000 -1.0000 5305520 1583229228.80 151.5121 60.0007 32.0000 1.9780 1.9786 417.4848 417.6280 0.0215 -1.0000 -1.0000 5305583 1583229228.90 151.5121 60.0007 32.0000 1.9773 1.9779 417.3540 417.4967 0.0215 -1.0000 -1.0000 5305645 1583229229.00 151.5790 60.0007 32.0000 1.9784 1.9789 417.3149 417.4576 0.0215 -1.0000 -1.0000 5305723 1583229229.10 151.5790 60.0007 32.0000 1.9778 1.9784 417.2065 417.3499 0.0215 -1.0000 -1.0000 5305786 1583229229.20 151.5790 60.0007 32.0000 1.9782 1.9787 417.3474 417.4908 0.0216 -1.0000 -1.0000 5305864 1583229229.30 151.5790 60.0007 32.0000 1.9771 1.9776 417.3616 417.5058 0.0217 -1.0000 -1.0000 5305926 1583229229.40 151.5790 60.0007 32.0000 1.9779 1.9785 417.5139 417.6572 0.0215 -1.0000 -1.0000 5305989 1583229229.50 151.5967 60.0007 32.0000 1.9789 1.9795 417.3561 417.4991 0.0215 -1.0000 -1.0000 5306051 1583229229.60 151.6345 60.0007 32.0000 1.9786 1.9792 417.2656 417.4086 0.0216 -1.0000 -1.0000 5306114 1583229229.70 151.6345 60.0007 32.0000 1.9785 1.9791 417.2440 417.3867 0.0215 -1.0000 -1.0000 5306192 1583229229.80 151.6345 60.0007 32.0000 1.9779 1.9785 417.5145 417.6575 0.0215 -1.0000 -1.0000 5306270 1583229229.90 151.6345 60.0007 32.0000 1.9778 1.9784 417.4942 417.6368 0.0214 -1.0000 -1.0000 5306333 1583229230.00 151.6345 60.0007 32.0000 1.9775 1.9781 417.5499 417.6927 0.0215 -1.0000 -1.0000 5306395 1583229230.10 151.5167 60.0008 32.0000 1.9784 1.9789 417.3771 417.5200 0.0215 -1.0000 -1.0000 5306458 1583229230.20 151.4870 60.0008 32.0000 1.9788 1.9794 417.2865 417.4294 0.0215 -1.0000 -1.0000 5306520 1583229230.30 151.4870 60.0008 32.0000 1.9781 1.9787 417.3371 417.4798 0.0214 -1.0000 -1.0000 5306583 1583229230.40 151.4870 60.0008 32.0000 1.9776 1.9782 417.2832 417.4266 0.0216 -1.0000 -1.0000 5306661 1583229230.50 151.4870 60.0008 32.0000 1.9772 1.9778 417.4883 417.6318 0.0216 -1.0000 -1.0000 5306723 1583229230.60 151.4870 60.0008 32.0000 1.9775 1.9780 417.4647 417.6081 0.0215 -1.0000 -1.0000 5306786 1583229230.70 151.4870 60.0008 32.0000 1.9777 1.9783 417.4465 417.5902 0.0216 -1.0000 -1.0000 5306864 1583229230.80 151.4368 60.0008 32.0000 1.9779 1.9785 417.2706 417.4141 0.0215 -1.0000 -1.0000 5306926 1583229230.90 151.4173 60.0008 32.0000 1.9780 1.9786 417.3630 417.5062 0.0215 -1.0000 -1.0000 5306989 1583229231.00 151.4173 60.0008 32.0000 1.9776 1.9782 417.4554 417.5991 0.0216 -1.0000 -1.0000 5307739 1583229231.10 151.4173 60.0008 32.0000 1.9776 1.9782 417.4999 417.6433 0.0215 -1.0000 -1.0000 5307801 1583229231.20 151.4173 60.0008 32.0000 1.9776 1.9781 417.4469 417.5898 0.0216 -1.0000 -1.0000 5307864 1583229231.30 151.4173 60.0008 32.0000 1.9781 1.9786 417.3033 417.4474 0.0217 -1.0000 -1.0000 5307926 1583229231.40 151.4250 60.0008 32.0000 1.9776 1.9782 417.4023 417.5459 0.0215 -1.0000 -1.0000 5307989 1583229231.50 151.4729 60.0008 32.0000 1.9768 1.9774 417.4272 417.5712 0.0217 -1.0000 -1.0000 5308067 1583229231.60 151.4729 60.0008 32.0000 1.9773 1.9779 417.5519 417.6962 0.0217 -1.0000 -1.0000 5308130 1583229231.70 151.4729 60.0008 32.0000 1.9772 1.9778 417.4565 417.6008 0.0217 -1.0000 -1.0000 5308192 1583229231.80 151.4729 60.0008 32.0000 1.9784 1.9790 417.3934 417.5377 0.0217 -1.0000 -1.0000 5308270 1583229231.90 151.4729 60.0008 32.0000 1.9786 1.9792 417.2140 417.3583 0.0217 -1.0000 -1.0000 5308333 1583229232.00 151.4766 60.0008 32.0000 1.9784 1.9789 417.2838 417.4280 0.0217 -1.0000 -1.0000 5308395 1583229232.10 151.4766 60.0008 32.0000 1.9773 1.9779 417.4618 417.6061 0.0217 -1.0000 -1.0000 5308474 1583229232.20 151.4766 60.0008 32.0000 1.9770 1.9775 417.4687 417.6133 0.0217 -1.0000 -1.0000 5308536 1583229232.30 151.4766 60.0008 32.0000 1.9772 1.9778 417.3731 417.5166 0.0216 -1.0000 -1.0000 5308630 1583229232.40 151.4766 60.0008 32.0000 1.9780 1.9785 417.3442 417.4883 0.0216 -1.0000 -1.0000 5308708 1583229232.50 151.4753 60.0008 32.0000 1.9781 1.9787 417.3232 417.4677 0.0217 -1.0000 -1.0000 5308770 1583229232.60 151.4635 60.0008 32.0000 1.9777 1.9783 417.3690 417.5129 0.0216 -1.0000 -1.0000 5308833 1583229232.70 151.4635 60.0008 32.0000 1.9774 1.9780 417.4813 417.6248 0.0216 -1.0000 -1.0000 5308911 1583229232.80 151.4635 60.0008 32.0000 1.9771 1.9777 417.4384 417.5807 0.0214 -1.0000 -1.0000 5308989 1583229232.90 151.4635 60.0008 32.0000 1.9775 1.9780 417.3549 417.4982 0.0216 -1.0000 -1.0000 5309051 1583229233.00 151.4635 60.0008 32.0000 1.9775 1.9780 417.2859 417.4300 0.0217 -1.0000 -1.0000 5309130 1583229233.10 151.4635 60.0008 32.0000 1.9776 1.9782 417.2412 417.3848 0.0216 -1.0000 -1.0000 5309223 1583229233.20 151.4635 60.0008 32.0000 1.9773 1.9779 417.4039 417.5481 0.0217 -1.0000 -1.0000 5309301 1583229233.30 151.4635 60.0008 32.0000 1.9781 1.9787 417.4097 417.5537 0.0217 -1.0000 -1.0000 5309364 1583229233.40 151.4635 60.0008 32.0000 1.9780 1.9786 417.3471 417.4908 0.0216 -1.0000 -1.0000 5309426 1583229233.50 151.4635 60.0008 32.0000 1.9779 1.9785 417.2195 417.3636 0.0217 -1.0000 -1.0000 5309505 1583229233.60 151.4305 60.0008 32.0000 1.9777 1.9782 417.3671 417.5112 0.0216 -1.0000 -1.0000 5309770 1583229233.70 151.4088 60.0008 32.0000 1.9770 1.9776 417.5183 417.6620 0.0216 -1.0000 -1.0000 5309848 1583229233.80 151.4088 60.0008 32.0000 1.9776 1.9782 417.4213 417.5641 0.0214 -1.0000 -1.0000 5309911 1583229233.90 151.4088 60.0008 32.0000 1.9776 1.9782 417.4268 417.5709 0.0217 -1.0000 -1.0000 5309989 1583229234.00 151.4088 60.0008 32.0000 1.9781 1.9786 417.3872 417.5307 0.0216 -1.0000 -1.0000 5310051 1583229234.10 151.4088 60.0008 32.0000 1.9784 1.9789 417.3170 417.4602 0.0215 -1.0000 -1.0000 5310114 1583229234.20 151.4088 60.0008 32.0000 1.9780 1.9786 417.2692 417.4131 0.0217 -1.0000 -1.0000 5310192 1583229234.30 151.4088 60.0008 32.0000 1.9782 1.9788 417.4359 417.5800 0.0216 -1.0000 -1.0000 5310255 1583229234.40 151.4088 60.0008 32.0000 1.9782 1.9788 417.4467 417.5904 0.0216 -1.0000 -1.0000 5310333 1583229234.50 151.4088 60.0008 32.0000 1.9782 1.9788 417.4307 417.5741 0.0215 -1.0000 -1.0000 5310395 1583229234.60 151.4088 60.0008 32.0000 1.9786 1.9792 417.2393 417.3817 0.0215 -1.0000 -1.0000 5310458 1583229234.70 151.4179 60.0008 32.0000 1.9785 1.9790 417.3158 417.4602 0.0215 -1.0000 -1.0000 5310520 1583229234.80 151.4814 60.0003 32.0000 1.9787 1.9793 417.4275 417.5713 0.0216 -1.0000 -1.0000 5310583 1583229234.90 151.4814 60.0003 32.0000 1.9783 1.9788 417.4761 417.6200 0.0216 -1.0000 -1.0000 5310645 1583229235.00 151.4814 60.0003 32.0000 1.9783 1.9788 417.5247 417.6684 0.0216 -1.0000 -1.0000 5310723 1583229235.10 151.4814 60.0003 32.0000 1.9779 1.9784 417.5614 417.7055 0.0217 -1.0000 -1.0000 5311255 1583229235.20 151.4814 60.0003 32.0000 1.9783 1.9788 417.4402 417.5860 0.0218 -1.0000 -1.0000 5311333 1583229235.30 151.4814 60.0003 32.0000 1.9780 1.9786 417.3074 417.4505 0.0215 -1.0000 -1.0000 5311395 1583229235.40 151.4814 60.0003 32.0000 1.9784 1.9790 417.3267 417.4706 0.0217 -1.0000 -1.0000 5311458 1583229235.50 151.4814 60.0003 32.0000 1.9785 1.9790 417.3256 417.4686 0.0216 -1.0000 -1.0000 5311536 1583229235.60 151.4701 60.0003 32.0000 1.9781 1.9787 417.4944 417.6388 0.0217 -1.0000 -1.0000 5311598 1583229235.70 151.4818 60.0003 32.0000 1.9777 1.9783 417.3953 417.5397 0.0217 -1.0000 -1.0000 5311723 1583229235.80 151.5023 60.0003 32.0000 1.9787 1.9792 417.2893 417.4334 0.0217 -1.0000 -1.0000 5311801 1583229235.90 151.5023 60.0003 32.0000 1.9788 1.9793 417.3617 417.5059 0.0217 -1.0000 -1.0000 5311864 1583229236.00 151.5023 60.0003 32.0000 1.9792 1.9797 417.4314 417.5758 0.0217 -1.0000 -1.0000 5311926 1583229236.10 151.5023 60.0003 32.0000 1.9774 1.9780 417.4806 417.6258 0.0218 -1.0000 -1.0000 5311989 1583229236.20 151.5023 60.0003 32.0000 1.9778 1.9784 417.5444 417.6890 0.0217 -1.0000 -1.0000 5312114 1583229236.30 151.5915 60.0003 32.0000 1.9777 1.9783 417.4495 417.5939 0.0217 -1.0000 -1.0000 5312177 1583229236.40 151.5972 60.0003 32.0000 1.9784 1.9790 417.3328 417.4775 0.0218 -1.0000 -1.0000 5312255 1583229236.50 151.5972 60.0003 32.0000 1.9794 1.9800 417.3086 417.4522 0.0217 -1.0000 -1.0000 5312317 1583229236.60 151.5972 60.0003 32.0000 1.9788 1.9794 417.2303 417.3748 0.0217 -1.0000 -1.0000 5312380 1583229236.70 151.5972 60.0003 32.0000 1.9789 1.9794 417.4026 417.5469 0.0217 -1.0000 -1.0000 5312708 1583229236.80 151.4231 60.0003 32.0000 1.9784 1.9790 417.4456 417.5896 0.0217 -1.0000 -1.0000 5312770 1583229236.90 151.4231 60.0003 32.0000 1.9781 1.9787 417.4957 417.6409 0.0218 -1.0000 -1.0000 5312833 1583229237.00 151.4231 60.0003 32.0000 1.9788 1.9793 417.4038 417.5477 0.0216 -1.0000 -1.0000 5312895 1583229237.10 151.4231 60.0003 32.0000 1.9782 1.9788 417.3670 417.5108 0.0216 -1.0000 -1.0000 5312958 1583229237.20 151.4231 60.0003 32.0000 1.9778 1.9784 417.3076 417.4507 0.0215 -1.0000 -1.0000 5313411 1583229237.30 151.4231 60.0003 32.0000 1.9785 1.9791 417.5074 417.6515 0.0217 -1.0000 -1.0000 5313474 1583229237.40 151.4581 60.0003 32.0000 1.9786 1.9792 417.5030 417.6480 0.0218 -1.0000 -1.0000 5313520 1583229237.50 151.4581 60.0003 32.0000 1.9789 1.9795 417.4808 417.6253 0.0217 -1.0000 -1.0000 5313630 1583229237.60 151.4581 60.0003 32.0000 1.9782 1.9788 417.4473 417.5914 0.0217 -1.0000 -1.0000 5313708 1583229237.70 151.4581 60.0003 32.0000 1.9788 1.9794 417.3971 417.5418 0.0217 -1.0000 -1.0000 5313895 1583229237.80 151.4581 60.0003 32.0000 1.9792 1.9798 417.2802 417.4243 0.0217 -1.0000 -1.0000 5313973 1583229237.90 151.4581 60.0003 32.0000 1.9784 1.9790 417.5866 417.7313 0.0217 -1.0000 -1.0000 5314036 1583229238.00 151.4581 60.0003 32.0000 1.9778 1.9784 417.5684 417.7117 0.0215 -1.0000 -1.0000 5314098 1583229238.10 151.5492 60.0003 32.0000 1.9783 1.9788 417.4529 417.5970 0.0217 -1.0000 -1.0000 5314161 1583229238.20 151.5492 60.0003 32.0000 1.9792 1.9798 417.4750 417.6197 0.0218 -1.0000 -1.0000 5314395 1583229238.30 151.5492 60.0003 32.0000 1.9794 1.9800 417.3591 417.5047 0.0218 -1.0000 -1.0000 5314458 1583229238.40 151.5492 60.0003 32.0000 1.9791 1.9796 417.3116 417.4554 0.0216 -1.0000 -1.0000 5314536 1583229238.50 151.5492 60.0003 32.0000 1.9783 1.9788 417.3416 417.4862 0.0218 -1.0000 -1.0000 5314598 1583229238.60 151.5497 60.0003 32.0000 1.9779 1.9784 417.4915 417.6363 0.0218 -1.0000 -1.0000 5314661 1583229238.70 151.5499 60.0003 32.0000 1.9774 1.9780 417.5039 417.6481 0.0217 -1.0000 -1.0000 5314739 1583229238.80 151.5499 60.0003 32.0000 1.9782 1.9787 417.4576 417.6018 0.0217 -1.0000 -1.0000 5314801 1583229238.90 151.5499 60.0003 32.0000 1.9790 1.9796 417.3472 417.4914 0.0217 -1.0000 -1.0000 5314864 1583229239.00 151.5499 60.0003 32.0000 1.9776 1.9782 417.3562 417.5003 0.0216 -1.0000 -1.0000 5314926 1583229239.10 151.5495 60.0003 32.0000 1.9771 1.9777 417.5318 417.6754 0.0216 -1.0000 -1.0000 5314989 1583229239.20 151.5254 60.0003 32.0000 1.9776 1.9782 417.3822 417.5267 0.0217 -1.0000 -1.0000 5315067 1583229239.30 151.5254 60.0003 32.0000 1.9777 1.9782 417.5246 417.6682 0.0216 -1.0000 -1.0000 5315239 1583229239.40 151.5254 60.0003 32.0000 1.9783 1.9789 417.4793 417.6234 0.0217 -1.0000 -1.0000 5315301 1583229239.50 151.5254 60.0003 32.0000 1.9787 1.9793 417.2292 417.3736 0.0217 -1.0000 -1.0000 5315380 1583229239.60 151.5254 60.0003 32.0000 1.9778 1.9784 417.3595 417.5037 0.0217 -1.0000 -1.0000 5315442 1583229239.70 151.5254 60.0003 32.0000 1.9782 1.9787 417.3667 417.5112 0.0218 -1.0000 -1.0000 5315505 1583229239.80 151.4713 60.0008 32.0000 1.9775 1.9781 417.5477 417.6933 0.0219 -1.0000 -1.0000 5315739 1583229239.90 151.4440 60.0010 32.0000 1.9779 1.9785 417.5468 417.6914 0.0217 -1.0000 -1.0000 5315801 1583229240.00 151.4440 60.0010 32.0000 1.9776 1.9782 417.5157 417.6603 0.0217 -1.0000 -1.0000 5315864 1583229240.10 151.4440 60.0010 32.0000 1.9783 1.9789 417.4145 417.5592 0.0218 -1.0000 -1.0000 5315926 1583229240.20 151.4440 60.0010 32.0000 1.9782 1.9788 417.3315 417.4763 0.0218 -1.0000 -1.0000 5315989 1583229240.30 151.4440 60.0010 32.0000 1.9785 1.9791 417.3446 417.4895 0.0217 -1.0000 -1.0000 5316114 1583229240.40 151.4440 60.0010 32.0000 1.9780 1.9786 417.4972 417.6417 0.0218 -1.0000 -1.0000 5316192 1583229240.50 151.3939 60.0010 32.0000 1.9784 1.9790 417.4803 417.6250 0.0217 -1.0000 -1.0000 5316255 1583229240.60 151.3939 60.0010 32.0000 1.9783 1.9788 417.4159 417.5604 0.0217 -1.0000 -1.0000 5316317 1583229240.70 151.3939 60.0010 32.0000 1.9783 1.9789 417.3025 417.4473 0.0218 -1.0000 -1.0000 5316395 1583229240.80 151.3939 60.0010 32.0000 1.9787 1.9793 417.3006 417.4467 0.0219 -1.0000 -1.0000 5316630 1583229240.90 151.3939 60.0010 32.0000 1.9789 1.9795 417.2893 417.4344 0.0218 -1.0000 -1.0000 5316692 1583229241.00 151.4790 60.0010 32.0000 1.9778 1.9783 417.5027 417.6479 0.0218 -1.0000 -1.0000 5316755 1583229241.10 151.4900 60.0010 32.0000 1.9780 1.9786 417.4543 417.5989 0.0217 -1.0000 -1.0000 5316817 1583229241.20 151.4900 60.0010 32.0000 1.9773 1.9779 417.4741 417.6190 0.0219 -1.0000 -1.0000 5316895 1583229241.30 151.4900 60.0010 32.0000 1.9773 1.9779 417.3586 417.5038 0.0217 -1.0000 -1.0000 5317364 1583229241.40 151.4900 60.0010 32.0000 1.9781 1.9787 417.2972 417.4425 0.0219 -1.0000 -1.0000 5317426 1583229241.50 151.4910 60.0010 32.0000 1.9781 1.9786 417.3979 417.5439 0.0219 -1.0000 -1.0000 5317505 1583229241.60 151.4981 60.0010 32.0000 1.9773 1.9779 417.4633 417.6088 0.0219 -1.0000 -1.0000 5317567 1583229241.70 151.4981 60.0010 32.0000 1.9773 1.9779 417.5418 417.6871 0.0218 -1.0000 -1.0000 5317630 1583229241.80 151.4981 60.0010 32.0000 1.9777 1.9783 417.4418 417.5865 0.0217 -1.0000 -1.0000 5317911 1583229241.90 151.4981 60.0010 32.0000 1.9780 1.9786 417.2528 417.3966 0.0217 -1.0000 -1.0000 5317973 1583229242.00 151.4981 60.0010 32.0000 1.9779 1.9785 417.3571 417.5017 0.0218 -1.0000 -1.0000 5318036 1583229242.10 151.5108 60.0010 32.0000 1.9777 1.9782 417.5143 417.6602 0.0219 -1.0000 -1.0000 5318114 1583229242.20 151.5108 60.0010 32.0000 1.9769 1.9774 417.4992 417.6434 0.0217 -1.0000 -1.0000 5318177 1583229242.30 151.5108 60.0010 32.0000 1.9774 1.9780 417.4981 417.6434 0.0218 -1.0000 -1.0000 5318458 1583229242.40 151.5108 60.0010 32.0000 1.9773 1.9779 417.4766 417.6222 0.0219 -1.0000 -1.0000 5318536 1583229242.50 151.5108 60.0010 32.0000 1.9776 1.9781 417.3111 417.4555 0.0217 -1.0000 -1.0000 5318598 1583229242.60 151.4615 60.0010 32.0000 1.9770 1.9776 417.2935 417.4381 0.0218 -1.0000 -1.0000 5318661 1583229242.70 151.4270 60.0010 32.0000 1.9770 1.9776 417.4504 417.5952 0.0217 -1.0000 -1.0000 5318739 1583229242.80 151.4270 60.0010 32.0000 1.9770 1.9776 417.4661 417.6112 0.0218 -1.0000 -1.0000 5318911 1583229242.90 151.4270 60.0010 32.0000 1.9781 1.9787 417.3153 417.4609 0.0218 -1.0000 -1.0000 5318974 1583229243.00 151.4270 60.0010 32.0000 1.9783 1.9789 417.2909 417.4357 0.0218 -1.0000 -1.0000 5319051 1583229243.10 151.4270 60.0010 32.0000 1.9781 1.9787 417.2187 417.3629 0.0217 -1.0000 -1.0000 5319114 1583229243.20 151.5109 60.0010 32.0000 1.9779 1.9785 417.4213 417.5667 0.0219 -1.0000 -1.0000 5319192 1583229243.30 151.5109 60.0010 32.0000 1.9776 1.9781 417.5596 417.7054 0.0219 -1.0000 -1.0000 5319692 1583229243.40 151.5109 60.0010 32.0000 1.9767 1.9773 417.5736 417.7190 0.0218 -1.0000 -1.0000 5319755 1583229243.50 151.5109 60.0010 32.0000 1.9773 1.9779 417.3880 417.5330 0.0218 -1.0000 -1.0000 5319817 1583229243.60 151.5109 60.0010 32.0000 1.9774 1.9779 417.2970 417.4417 0.0218 -1.0000 -1.0000 5319880 1583229243.70 151.4477 60.0010 32.0000 1.9772 1.9777 417.3007 417.4454 0.0217 -1.0000 -1.0000 5319942 1583229243.80 151.4207 60.0010 32.0000 1.9778 1.9784 417.4357 417.5813 0.0218 -1.0000 -1.0000 5320020 1583229243.90 151.4207 60.0010 32.0000 1.9767 1.9773 417.4630 417.6069 0.0218 -1.0000 -1.0000 5320083 1583229244.00 151.4207 60.0010 32.0000 1.9771 1.9777 417.4082 417.5533 0.0219 -1.0000 -1.0000 5320145 1583229244.10 151.4207 60.0010 32.0000 1.9782 1.9788 417.3105 417.4552 0.0217 -1.0000 -1.0000 5320223 1583229244.20 151.4207 60.0010 32.0000 1.9780 1.9785 417.2435 417.3877 0.0218 -1.0000 -1.0000 5320286 1583229244.30 151.3901 60.0010 32.0000 1.9778 1.9783 417.2693 417.4143 0.0218 -1.0000 -1.0000 5320348 1583229244.40 151.3901 60.0010 32.0000 1.9769 1.9775 417.2970 417.4427 0.0219 -1.0000 -1.0000 5320426 1583229244.50 151.3901 60.0010 32.0000 1.9772 1.9777 417.3618 417.5080 0.0220 -1.0000 -1.0000 5320489 1583229244.60 151.3901 60.0010 32.0000 1.9770 1.9775 417.4309 417.5771 0.0220 -1.0000 -1.0000 5320551 1583229244.70 151.3901 60.0010 32.0000 1.9776 1.9782 417.3903 417.5363 0.0220 -1.0000 -1.0000 5320630 1583229244.80 151.3901 60.0010 32.0000 1.9772 1.9778 417.3967 417.5429 0.0219 -1.0000 -1.0000 5320880 1583229244.90 151.3965 60.0008 32.0000 1.9773 1.9779 417.4633 417.6079 0.0218 -1.0000 -1.0000 5320942 1583229245.00 151.4270 60.0001 32.0000 1.9770 1.9776 417.4800 417.6255 0.0218 -1.0000 -1.0000 5321020 1583229245.10 151.4270 60.0001 32.0000 1.9767 1.9772 417.4674 417.6126 0.0219 -1.0000 -1.0000 5321083 1583229245.20 151.4270 60.0001 32.0000 1.9775 1.9780 417.4790 417.6246 0.0219 -1.0000 -1.0000 5321161 1583229245.30 151.4270 60.0001 32.0000 1.9781 1.9786 417.2966 417.4418 0.0218 -1.0000 -1.0000 5321223 1583229245.40 151.4270 60.0001 32.0000 1.9784 1.9790 417.2636 417.4096 0.0220 -1.0000 -1.0000 5321411 1583229245.50 151.5058 60.0001 32.0000 1.9784 1.9790 417.2591 417.4041 0.0218 -1.0000 -1.0000 5321474 1583229245.60 151.5058 60.0001 32.0000 1.9776 1.9782 417.4056 417.5512 0.0219 -1.0000 -1.0000 5321536 1583229245.70 151.5058 60.0001 32.0000 1.9769 1.9775 417.4063 417.5521 0.0219 -1.0000 -1.0000 5321598 1583229245.80 151.5058 60.0001 32.0000 1.9776 1.9782 417.4486 417.5936 0.0218 -1.0000 -1.0000 5321677 1583229245.90 151.5058 60.0001 32.0000 1.9780 1.9785 417.4040 417.5498 0.0219 -1.0000 -1.0000 5321973 1583229246.00 151.5126 60.0001 32.0000 1.9781 1.9787 417.3727 417.5189 0.0220 -1.0000 -1.0000 5322036 1583229246.10 151.5202 60.0001 32.0000 1.9776 1.9782 417.3680 417.5143 0.0220 -1.0000 -1.0000 5322098 1583229246.20 151.5202 60.0001 32.0000 1.9781 1.9787 417.4815 417.6266 0.0218 -1.0000 -1.0000 5322161 1583229246.30 151.5202 60.0001 32.0000 1.9781 1.9787 417.4385 417.5836 0.0218 -1.0000 -1.0000 5322223 1583229246.40 151.5202 60.0001 32.0000 1.9788 1.9793 417.3603 417.5058 0.0219 -1.0000 -1.0000 5322661 1583229246.50 151.5202 60.0001 32.0000 1.9787 1.9793 417.2496 417.3954 0.0219 -1.0000 -1.0000 5322739 1583229246.60 151.4725 60.0001 32.0000 1.9791 1.9797 417.2211 417.3666 0.0219 -1.0000 -1.0000 5322801 1583229246.70 151.4725 60.0001 32.0000 1.9786 1.9791 417.3883 417.5331 0.0217 -1.0000 -1.0000 5322864 1583229246.80 151.4725 60.0001 32.0000 1.9780 1.9786 417.4330 417.5789 0.0220 -1.0000 -1.0000 5322926 1583229246.90 151.4725 60.0001 32.0000 1.9786 1.9792 417.4702 417.6156 0.0219 -1.0000 -1.0000 5323161 1583229247.00 151.4725 60.0001 32.0000 1.9789 1.9795 417.4421 417.5875 0.0218 -1.0000 -1.0000 5323223 1583229247.10 151.4725 60.0001 32.0000 1.9786 1.9792 417.2794 417.4243 0.0219 -1.0000 -1.0000 5323301 1583229247.20 151.4679 60.0001 32.0000 1.9783 1.9788 417.4093 417.5556 0.0220 -1.0000 -1.0000 5323364 1583229247.30 151.4540 60.0001 32.0000 1.9776 1.9782 417.4657 417.6104 0.0218 -1.0000 -1.0000 5323426 1583229247.40 151.4540 60.0001 32.0000 1.9782 1.9788 417.5943 417.7397 0.0218 -1.0000 -1.0000 5323911 1583229247.50 151.4540 60.0001 32.0000 1.9785 1.9790 417.4221 417.5678 0.0219 -1.0000 -1.0000 5323989 1583229247.60 151.4540 60.0001 32.0000 1.9787 1.9793 417.3419 417.4881 0.0220 -1.0000 -1.0000 5324051 1583229247.70 151.4540 60.0001 32.0000 1.9792 1.9798 417.3082 417.4537 0.0218 -1.0000 -1.0000 5324114 1583229247.80 151.4878 60.0001 32.0000 1.9789 1.9795 417.3207 417.4659 0.0219 -1.0000 -1.0000 5324177 1583229247.90 151.4878 60.0001 32.0000 1.9786 1.9792 417.4154 417.5615 0.0220 -1.0000 -1.0000 5324239 1583229248.00 151.4878 60.0001 32.0000 1.9785 1.9791 417.4614 417.6077 0.0220 -1.0000 -1.0000 5324395 1583229248.10 151.4878 60.0001 32.0000 1.9784 1.9790 417.5460 417.6922 0.0220 -1.0000 -1.0000 5324473 1583229248.20 151.4878 60.0001 32.0000 1.9775 1.9781 417.5571 417.7033 0.0220 -1.0000 -1.0000 5324536 1583229248.30 151.4878 60.0001 32.0000 1.9787 1.9793 417.2221 417.3677 0.0219 -1.0000 -1.0000 5324598 1583229248.40 151.5097 60.0001 32.0000 1.9784 1.9790 417.2558 417.4015 0.0220 -1.0000 -1.0000 5324677 1583229248.50 151.5097 60.0001 32.0000 1.9780 1.9786 417.3717 417.5167 0.0218 -1.0000 -1.0000 5324895 1583229248.60 151.5097 60.0001 32.0000 1.9772 1.9778 417.4717 417.6177 0.0219 -1.0000 -1.0000 5324958 1583229248.70 151.5097 60.0001 32.0000 1.9779 1.9784 417.5609 417.7063 0.0219 -1.0000 -1.0000 5325036 1583229248.80 151.5097 60.0001 32.0000 1.9779 1.9785 417.3973 417.5425 0.0218 -1.0000 -1.0000 5325098 1583229248.90 151.5097 60.0001 32.0000 1.9787 1.9793 417.2609 417.4067 0.0219 -1.0000 -1.0000 5325161 1583229249.00 151.5166 60.0001 32.0000 1.9783 1.9789 417.2959 417.4414 0.0218 -1.0000 -1.0000 5325239 1583229249.10 151.5166 60.0001 32.0000 1.9781 1.9787 417.4976 417.6423 0.0217 -1.0000 -1.0000 5325301 1583229249.20 151.5166 60.0001 32.0000 1.9779 1.9784 417.4544 417.5994 0.0218 -1.0000 -1.0000 5325364 1583229249.30 151.5166 60.0001 32.0000 1.9779 1.9785 417.6183 417.7643 0.0219 -1.0000 -1.0000 5325426 1583229249.40 151.5166 60.0001 32.0000 1.9784 1.9789 417.4000 417.5458 0.0219 -1.0000 -1.0000 5325505 1583229249.50 151.5121 60.0001 32.0000 1.9787 1.9793 417.2937 417.4387 0.0218 -1.0000 -1.0000 5325692 1583229249.60 151.4983 60.0001 32.0000 1.9783 1.9788 417.3177 417.4636 0.0219 -1.0000 -1.0000 5325739 1583229249.70 151.4983 60.0001 32.0000 1.9782 1.9788 417.4934 417.6387 0.0219 -1.0000 -1.0000 5325801 1583229249.80 151.4983 60.0001 32.0000 1.9781 1.9787 417.6000 417.7443 0.0217 -1.0000 -1.0000 5325880 1583229249.90 151.4983 60.0001 32.0000 1.9775 1.9781 417.5287 417.6748 0.0220 -1.0000 -1.0000 5325942 1583229250.00 151.4983 60.0001 32.0000 1.9772 1.9778 417.4702 417.6165 0.0220 -1.0000 -1.0000 5326677 1583229250.10 151.5053 60.0001 32.0000 1.9787 1.9793 417.3626 417.5080 0.0219 -1.0000 -1.0000 5326739 1583229250.20 151.5053 60.0001 32.0000 1.9792 1.9798 417.3493 417.4954 0.0220 -1.0000 -1.0000 5326801 1583229250.30 151.5053 60.0001 32.0000 1.9795 1.9801 417.3754 417.5213 0.0219 -1.0000 -1.0000 5326880 1583229250.40 151.5053 60.0001 32.0000 1.9787 1.9793 417.4283 417.5738 0.0219 -1.0000 -1.0000 5326958 1583229250.50 151.5053 60.0001 32.0000 1.9777 1.9783 417.4537 417.5991 0.0219 -1.0000 -1.0000 5327020 1583229250.60 151.5053 60.0001 32.0000 1.9790 1.9796 417.3718 417.5175 0.0219 -1.0000 -1.0000 5327083 1583229250.70 151.5053 60.0001 32.0000 1.9787 1.9792 417.3750 417.5200 0.0218 -1.0000 -1.0000 5327145 1583229250.80 151.4745 60.0001 32.0000 1.9793 1.9799 417.3609 417.5058 0.0218 -1.0000 -1.0000 5327223 1583229250.90 151.4646 60.0001 32.0000 1.9783 1.9789 417.4869 417.6332 0.0220 -1.0000 -1.0000 5327270 1583229251.00 151.4646 60.0001 32.0000 1.9782 1.9787 417.5364 417.6826 0.0219 -1.0000 -1.0000 5327395 1583229251.10 151.4646 60.0001 32.0000 1.9772 1.9778 417.5301 417.6757 0.0219 -1.0000 -1.0000 5327458 1583229251.20 151.4646 60.0001 32.0000 1.9779 1.9784 417.5569 417.7030 0.0219 -1.0000 -1.0000 5327536 1583229251.30 151.4646 60.0001 32.0000 1.9776 1.9782 417.4164 417.5614 0.0218 -1.0000 -1.0000 5327598 1583229251.40 151.5584 60.0001 32.0000 1.9786 1.9791 417.3057 417.4505 0.0218 -1.0000 -1.0000 5327661 1583229251.50 151.5584 60.0001 32.0000 1.9784 1.9789 417.4100 417.5556 0.0220 -1.0000 -1.0000 5327723 1583229251.60 151.5584 60.0001 32.0000 1.9774 1.9780 417.3481 417.4946 0.0220 -1.0000 -1.0000 5327786 1583229251.70 151.5584 60.0001 32.0000 1.9781 1.9787 417.4346 417.5806 0.0219 -1.0000 -1.0000 5327848 1583229251.80 151.5584 60.0001 32.0000 1.9782 1.9788 417.3728 417.5177 0.0217 -1.0000 -1.0000 5327926 1583229251.90 151.5584 60.0001 32.0000 1.9783 1.9789 417.3582 417.5032 0.0218 -1.0000 -1.0000 5327989 1583229252.00 151.5584 60.0001 32.0000 1.9778 1.9784 417.3908 417.5363 0.0219 -1.0000 -1.0000 5328051 1583229252.10 151.5576 60.0001 32.0000 1.9780 1.9786 417.4748 417.6205 0.0219 -1.0000 -1.0000 5328520 1583229252.20 151.5580 60.0001 32.0000 1.9778 1.9783 417.5723 417.7178 0.0218 -1.0000 -1.0000 5328677 1583229252.30 151.5580 60.0001 32.0000 1.9781 1.9787 417.5421 417.6869 0.0218 -1.0000 -1.0000 5328739 1583229252.40 151.5580 60.0001 32.0000 1.9784 1.9790 417.4960 417.6415 0.0219 -1.0000 -1.0000 5328817 1583229252.50 151.5580 60.0001 32.0000 1.9790 1.9796 417.3621 417.5064 0.0218 -1.0000 -1.0000 5328880 1583229252.60 151.5580 60.0001 32.0000 1.9783 1.9789 417.2995 417.4461 0.0220 -1.0000 -1.0000 5328942 1583229252.70 151.4585 60.0001 32.0000 1.9786 1.9792 417.3921 417.5376 0.0218 -1.0000 -1.0000 5329005 1583229252.80 151.4585 60.0001 32.0000 1.9779 1.9785 417.4035 417.5497 0.0220 -1.0000 -1.0000 5329083 1583229252.90 151.4585 60.0001 32.0000 1.9780 1.9786 417.4148 417.5606 0.0219 -1.0000 -1.0000 5329130 1583229253.00 151.4585 60.0001 32.0000 1.9789 1.9795 417.3589 417.5040 0.0218 -1.0000 -1.0000 5329208 1583229253.10 151.4585 60.0001 32.0000 1.9790 1.9796 417.2337 417.3783 0.0218 -1.0000 -1.0000 5329270 1583229253.20 151.4800 60.0001 32.0000 1.9784 1.9789 417.3339 417.4798 0.0219 -1.0000 -1.0000 5329348 1583229253.30 151.5751 60.0001 32.0000 1.9777 1.9782 417.4911 417.6355 0.0217 -1.0000 -1.0000 5329411 1583229253.40 151.5751 60.0001 32.0000 1.9785 1.9791 417.5014 417.6460 0.0217 -1.0000 -1.0000 5329474 1583229253.50 151.5751 60.0001 32.0000 1.9783 1.9789 417.5801 417.7254 0.0219 -1.0000 -1.0000 5329551 1583229253.60 151.5751 60.0001 32.0000 1.9786 1.9792 417.4488 417.5942 0.0218 -1.0000 -1.0000 5329973 1583229253.70 151.5751 60.0001 32.0000 1.9795 1.9801 417.3179 417.4630 0.0219 -1.0000 -1.0000 5330036 1583229253.80 151.5751 60.0001 32.0000 1.9789 1.9795 417.3961 417.5410 0.0218 -1.0000 -1.0000 5330114 1583229253.90 151.5751 60.0001 32.0000 1.9785 1.9790 417.4332 417.5789 0.0219 -1.0000 -1.0000 5330192 1583229254.00 151.5751 60.0001 32.0000 1.9783 1.9788 417.4791 417.6245 0.0218 -1.0000 -1.0000 5330255 1583229254.10 151.5751 60.0001 32.0000 1.9788 1.9794 417.4114 417.5571 0.0220 -1.0000 -1.0000 5330411 1583229254.20 151.5751 60.0001 32.0000 1.9794 1.9800 417.3171 417.4628 0.0219 -1.0000 -1.0000 5330474 1583229254.30 151.5751 60.0001 32.0000 1.9794 1.9800 417.3054 417.4519 0.0219 -1.0000 -1.0000 5330536 1583229254.40 151.5416 60.0001 32.0000 1.9773 1.9779 417.3760 417.5210 0.0217 -1.0000 -1.0000 5330598 1583229254.50 151.5360 60.0001 32.0000 1.9779 1.9784 417.4895 417.6340 0.0217 -1.0000 -1.0000 5330661 1583229254.60 151.5360 60.0001 32.0000 1.9780 1.9786 417.5341 417.6795 0.0218 -1.0000 -1.0000 5330739 1583229254.70 151.5360 60.0001 32.0000 1.9784 1.9790 417.3554 417.5008 0.0219 -1.0000 -1.0000 5330942 1583229254.80 151.5360 60.0001 32.0000 1.9790 1.9796 417.3062 417.4519 0.0219 -1.0000 -1.0000 5331005 1583229254.90 151.5360 60.0001 32.0000 1.9789 1.9795 417.3723 417.5180 0.0219 -1.0000 -1.0000 5331067 1583229255.00 151.5161 59.9996 32.0000 1.9783 1.9788 417.4302 417.5754 0.0219 -1.0000 -1.0000 5331145 1583229255.10 151.5001 59.9993 32.0000 1.9776 1.9782 417.5227 417.6686 0.0219 -1.0000 -1.0000 5331208 1583229255.20 151.5001 59.9993 32.0000 1.9779 1.9785 417.3739 417.5196 0.0219 -1.0000 -1.0000 5331286 1583229255.30 151.5001 59.9993 32.0000 1.9795 1.9801 417.2971 417.4434 0.0220 -1.0000 -1.0000 5331348 1583229255.40 151.5001 59.9993 32.0000 1.9789 1.9795 417.3221 417.4672 0.0219 -1.0000 -1.0000 5331411 1583229255.50 151.5001 59.9993 32.0000 1.9783 1.9789 417.3889 417.5346 0.0219 -1.0000 -1.0000 5331474 1583229255.60 151.4483 59.9993 32.0000 1.9772 1.9778 417.5393 417.6846 0.0218 -1.0000 -1.0000 5331536 1583229255.70 151.4483 59.9993 32.0000 1.9778 1.9783 417.4310 417.5763 0.0219 -1.0000 -1.0000 5332208 1583229255.80 151.4483 59.9993 32.0000 1.9775 1.9781 417.4232 417.5687 0.0218 -1.0000 -1.0000 5332270 1583229255.90 151.4483 59.9993 32.0000 1.9791 1.9796 417.3335 417.4782 0.0218 -1.0000 -1.0000 5332333 1583229256.00 151.4483 59.9993 32.0000 1.9789 1.9794 417.4004 417.5451 0.0218 -1.0000 -1.0000 5332395 1583229256.10 151.3684 59.9993 32.0000 1.9777 1.9783 417.4258 417.5713 0.0219 -1.0000 -1.0000 5332473 1583229256.20 151.3619 59.9993 32.0000 1.9775 1.9781 417.5262 417.6721 0.0220 -1.0000 -1.0000 5332536 1583229256.30 151.3619 59.9993 32.0000 1.9775 1.9781 417.4658 417.6106 0.0217 -1.0000 -1.0000 5332598 1583229256.40 151.3619 59.9993 32.0000 1.9782 1.9788 417.2121 417.3568 0.0218 -1.0000 -1.0000 5332677 1583229256.50 151.3619 59.9993 32.0000 1.9781 1.9787 417.2009 417.3460 0.0218 -1.0000 -1.0000 5332739 1583229256.60 151.3656 59.9993 32.0000 1.9777 1.9783 417.3600 417.5065 0.0221 -1.0000 -1.0000 5332801 1583229256.70 151.3758 59.9993 32.0000 1.9777 1.9783 417.4704 417.6166 0.0220 -1.0000 -1.0000 5333020 1583229256.80 151.3758 59.9993 32.0000 1.9773 1.9779 417.3526 417.4986 0.0220 -1.0000 -1.0000 5333083 1583229256.90 151.3758 59.9993 32.0000 1.9778 1.9783 417.2585 417.4043 0.0219 -1.0000 -1.0000 5333145 1583229257.00 151.3758 59.9993 32.0000 1.9779 1.9785 417.2533 417.4008 0.0220 -1.0000 -1.0000 5333208 1583229257.10 151.3758 59.9993 32.0000 1.9778 1.9784 417.2454 417.3900 0.0218 -1.0000 -1.0000 5333270 1583229257.20 151.4682 59.9993 32.0000 1.9773 1.9778 417.3744 417.5203 0.0220 -1.0000 -1.0000 5333348 1583229257.30 151.4682 59.9993 32.0000 1.9776 1.9781 417.5166 417.6630 0.0220 -1.0000 -1.0000 5333411 1583229257.40 151.4682 59.9993 32.0000 1.9777 1.9783 417.4568 417.6016 0.0217 -1.0000 -1.0000 5333474 1583229257.50 151.4682 59.9993 32.0000 1.9774 1.9780 417.2709 417.4154 0.0218 -1.0000 -1.0000 5333551 1583229257.60 151.4682 59.9993 32.0000 1.9774 1.9780 417.1831 417.3284 0.0219 -1.0000 -1.0000 5333614 1583229257.70 151.4682 59.9993 32.0000 1.9777 1.9782 417.3264 417.4713 0.0218 -1.0000 -1.0000 5333677 1583229257.80 151.4431 59.9993 32.0000 1.9774 1.9780 417.2988 417.4434 0.0219 -1.0000 -1.0000 5333755 1583229257.90 151.4043 59.9993 32.0000 1.9765 1.9771 417.3939 417.5387 0.0218 -1.0000 -1.0000 5333817 1583229258.00 151.4043 59.9993 32.0000 1.9776 1.9781 417.4320 417.5772 0.0219 -1.0000 -1.0000 5333880 1583229258.10 151.4043 59.9993 32.0000 1.9778 1.9784 417.3060 417.4519 0.0220 -1.0000 -1.0000 5333958 1583229258.20 151.4043 59.9993 32.0000 1.9779 1.9784 417.2784 417.4244 0.0219 -1.0000 -1.0000 5334177 1583229258.30 151.4043 59.9993 32.0000 1.9783 1.9789 417.2959 417.4414 0.0219 -1.0000 -1.0000 5334239 1583229258.40 151.4445 59.9993 32.0000 1.9778 1.9784 417.2856 417.4300 0.0218 -1.0000 -1.0000 5334317 1583229258.50 151.4445 59.9993 32.0000 1.9779 1.9784 417.3821 417.5277 0.0219 -1.0000 -1.0000 5334380 1583229258.60 151.4445 59.9993 32.0000 1.9770 1.9776 417.4876 417.6321 0.0217 -1.0000 -1.0000 5334442 1583229258.70 151.4445 59.9993 32.0000 1.9779 1.9784 417.3201 417.4658 0.0219 -1.0000 -1.0000 5335192 1583229258.80 151.4445 59.9993 32.0000 1.9785 1.9790 417.2719 417.4164 0.0217 -1.0000 -1.0000 5335255 1583229258.90 151.3796 59.9993 32.0000 1.9781 1.9786 417.3969 417.5416 0.0218 -1.0000 -1.0000 5335317 1583229259.00 151.3662 59.9993 32.0000 1.9773 1.9779 417.4316 417.5766 0.0218 -1.0000 -1.0000 5335395 1583229259.10 151.3662 59.9993 32.0000 1.9773 1.9779 417.4234 417.5691 0.0219 -1.0000 -1.0000 5335458 1583229259.20 151.3662 59.9993 32.0000 1.9780 1.9785 417.4657 417.6107 0.0218 -1.0000 -1.0000 5335520 1583229259.30 151.3662 59.9993 32.0000 1.9782 1.9788 417.3179 417.4634 0.0219 -1.0000 -1.0000 5335598 1583229259.40 151.3703 59.9993 32.0000 1.9784 1.9790 417.2737 417.4182 0.0217 -1.0000 -1.0000 5335661 1583229259.50 151.5270 59.9993 32.0000 1.9786 1.9791 417.4459 417.5903 0.0217 -1.0000 -1.0000 5335723 1583229259.60 151.5270 59.9993 32.0000 1.9779 1.9785 417.5276 417.6722 0.0217 -1.0000 -1.0000 5335786 1583229259.70 151.5270 59.9993 32.0000 1.9774 1.9780 417.4924 417.6374 0.0218 -1.0000 -1.0000 5335848 1583229259.80 151.5270 59.9993 32.0000 1.9783 1.9789 417.3509 417.4959 0.0218 -1.0000 -1.0000 5335926 1583229259.90 151.5270 59.9993 32.0000 1.9789 1.9795 417.2472 417.3921 0.0218 -1.0000 -1.0000 5335989 1583229260.00 151.4985 59.9994 32.0000 1.9785 1.9791 417.3364 417.4813 0.0218 -1.0000 -1.0000 5336051 1583229260.10 151.4985 59.9994 32.0000 1.9776 1.9782 417.5033 417.6487 0.0219 -1.0000 -1.0000 5336130 1583229260.20 151.4985 59.9994 32.0000 1.9779 1.9784 417.4424 417.5878 0.0219 -1.0000 -1.0000 5336192 1583229260.30 151.4985 59.9994 32.0000 1.9786 1.9791 417.3608 417.5063 0.0219 -1.0000 -1.0000 5336255 1583229260.40 151.4985 59.9994 32.0000 1.9787 1.9793 417.2351 417.3804 0.0218 -1.0000 -1.0000 5336333 1583229260.50 151.4985 59.9994 32.0000 1.9788 1.9794 417.1931 417.3373 0.0218 -1.0000 -1.0000 5336395 1583229260.60 151.5078 59.9994 32.0000 1.9782 1.9788 417.3573 417.5027 0.0219 -1.0000 -1.0000 5336458 1583229260.70 151.5222 59.9994 32.0000 1.9781 1.9787 417.4168 417.5622 0.0218 -1.0000 -1.0000 5336520 1583229260.80 151.5222 59.9994 32.0000 1.9776 1.9781 417.4806 417.6249 0.0217 -1.0000 -1.0000 5336723 1583229260.90 151.5222 59.9994 32.0000 1.9771 1.9777 417.4149 417.5601 0.0218 -1.0000 -1.0000 5336786 1583229261.00 151.5222 59.9994 32.0000 1.9784 1.9789 417.2478 417.3923 0.0217 -1.0000 -1.0000 5336864 1583229261.10 151.5222 59.9994 32.0000 1.9791 1.9797 417.2651 417.4082 0.0216 -1.0000 -1.0000 5336926 1583229261.20 151.4837 59.9994 32.0000 1.9784 1.9790 417.2313 417.3758 0.0217 -1.0000 -1.0000 5337005 1583229261.30 151.4837 59.9994 32.0000 1.9783 1.9789 417.3684 417.5129 0.0218 -1.0000 -1.0000 5337442 1583229261.40 151.4837 59.9994 32.0000 1.9767 1.9773 417.4043 417.5500 0.0219 -1.0000 -1.0000 5337505 1583229261.50 151.4837 59.9994 32.0000 1.9773 1.9779 417.3858 417.5300 0.0216 -1.0000 -1.0000 5337567 1583229261.60 151.4837 59.9994 32.0000 1.9782 1.9788 417.3227 417.4662 0.0216 -1.0000 -1.0000 5337645 1583229261.70 151.4693 59.9994 32.0000 1.9785 1.9791 417.2733 417.4181 0.0218 -1.0000 -1.0000 5337708 1583229261.80 151.4668 59.9994 32.0000 1.9783 1.9789 417.4370 417.5807 0.0216 -1.0000 -1.0000 5338051 1583229261.90 151.4668 59.9994 32.0000 1.9778 1.9784 417.4060 417.5504 0.0217 -1.0000 -1.0000 5338114 1583229262.00 151.4668 59.9994 32.0000 1.9778 1.9783 417.4143 417.5582 0.0216 -1.0000 -1.0000 5338177 1583229262.10 151.4668 59.9994 32.0000 1.9782 1.9788 417.4125 417.5565 0.0217 -1.0000 -1.0000 5338255 1583229262.20 151.4576 59.9994 32.0000 1.9784 1.9790 417.2040 417.3486 0.0217 -1.0000 -1.0000 5338317 1583229262.30 151.4077 59.9994 32.0000 1.9787 1.9792 417.3106 417.4544 0.0216 -1.0000 -1.0000 5338380 1583229262.40 151.4077 59.9994 32.0000 1.9786 1.9791 417.4400 417.5843 0.0217 -1.0000 -1.0000 5338677 1583229262.50 151.4077 59.9994 32.0000 1.9779 1.9785 417.4306 417.5748 0.0216 -1.0000 -1.0000 5338739 1583229262.60 151.4077 59.9994 32.0000 1.9786 1.9792 417.3498 417.4938 0.0217 -1.0000 -1.0000 5338801 1583229262.70 151.4077 59.9994 32.0000 1.9799 1.9805 417.2555 417.4002 0.0218 -1.0000 -1.0000 5338895 1583229262.80 151.4699 59.9994 32.0000 1.9788 1.9794 417.2710 417.4157 0.0218 -1.0000 -1.0000 5338989 1583229262.90 151.4699 59.9994 32.0000 1.9787 1.9793 417.3488 417.4927 0.0216 -1.0000 -1.0000 5339051 1583229263.00 151.4699 59.9994 32.0000 1.9777 1.9783 417.5189 417.6625 0.0216 -1.0000 -1.0000 5339114 1583229263.10 151.4699 59.9994 32.0000 1.9786 1.9791 417.4140 417.5577 0.0216 -1.0000 -1.0000 5339177 1583229263.20 151.4699 59.9994 32.0000 1.9782 1.9787 417.3845 417.5296 0.0218 -1.0000 -1.0000 5339255 1583229263.30 151.4792 59.9994 32.0000 1.9796 1.9801 417.3354 417.4804 0.0218 -1.0000 -1.0000 5339317 1583229263.40 151.4920 59.9994 32.0000 1.9777 1.9783 417.3960 417.5401 0.0216 -1.0000 -1.0000 5339458 1583229263.50 151.4920 59.9994 32.0000 1.9776 1.9782 417.4171 417.5607 0.0216 -1.0000 -1.0000 5339520 1583229263.60 151.4920 59.9994 32.0000 1.9775 1.9780 417.4849 417.6283 0.0215 -1.0000 -1.0000 5339583 1583229263.70 151.4920 59.9994 32.0000 1.9788 1.9793 417.4818 417.6254 0.0216 -1.0000 -1.0000 5339661 1583229263.80 151.4920 59.9994 32.0000 1.9783 1.9789 417.2525 417.3956 0.0215 -1.0000 -1.0000 5339723 1583229263.90 151.5096 59.9994 32.0000 1.9789 1.9794 417.3302 417.4729 0.0216 -1.0000 -1.0000 5339989 1583229264.00 151.5096 59.9994 32.0000 1.9782 1.9788 417.2027 417.3466 0.0216 -1.0000 -1.0000 5340051 1583229264.10 151.5096 59.9994 32.0000 1.9776 1.9782 417.3709 417.5142 0.0216 -1.0000 -1.0000 5340114 1583229264.20 151.5096 59.9994 32.0000 1.9774 1.9779 417.4777 417.6216 0.0216 -1.0000 -1.0000 5340177 1583229264.30 151.5096 59.9994 32.0000 1.9781 1.9787 417.4552 417.5982 0.0216 -1.0000 -1.0000 5340239 1583229264.40 151.5096 59.9994 32.0000 1.9789 1.9795 417.2700 417.4145 0.0217 -1.0000 -1.0000 5340426 1583229264.50 151.4507 59.9994 32.0000 1.9783 1.9788 417.3087 417.4532 0.0217 -1.0000 -1.0000 5340489 1583229264.60 151.4507 59.9994 32.0000 1.9771 1.9776 417.4238 417.5679 0.0216 -1.0000 -1.0000 5340551 1583229264.70 151.4507 59.9994 32.0000 1.9773 1.9779 417.5202 417.6629 0.0215 -1.0000 -1.0000 5340630 1583229264.80 151.4507 59.9994 32.0000 1.9787 1.9793 417.4246 417.5683 0.0215 -1.0000 -1.0000 5340692 1583229264.90 151.4507 59.9994 32.0000 1.9788 1.9794 417.2967 417.4399 0.0215 -1.0000 -1.0000 5340989 1583229265.00 151.4224 59.9993 32.0000 1.9790 1.9796 417.2504 417.3924 0.0213 -1.0000 -1.0000 5341051 1583229265.10 151.4126 59.9992 32.0000 1.9785 1.9791 417.2440 417.3864 0.0215 -1.0000 -1.0000 5341114 1583229265.20 151.4126 59.9992 32.0000 1.9787 1.9793 417.4166 417.5602 0.0216 -1.0000 -1.0000 5341192 1583229265.30 151.4126 59.9992 32.0000 1.9782 1.9788 417.4549 417.5979 0.0215 -1.0000 -1.0000 5341270 1583229265.40 151.4126 59.9992 32.0000 1.9777 1.9783 417.5367 417.6798 0.0214 -1.0000 -1.0000 5341442 1583229265.50 151.4140 59.9992 32.0000 1.9784 1.9789 417.4233 417.5663 0.0215 -1.0000 -1.0000 5341520 1583229265.60 151.4450 59.9992 32.0000 1.9791 1.9797 417.4134 417.5563 0.0215 -1.0000 -1.0000 5341583 1583229265.70 151.4450 59.9992 32.0000 1.9776 1.9782 417.4432 417.5864 0.0216 -1.0000 -1.0000 5341645 1583229265.80 151.4450 59.9992 32.0000 1.9782 1.9788 417.5323 417.6765 0.0217 -1.0000 -1.0000 5341723 1583229265.90 151.4450 59.9992 32.0000 1.9783 1.9789 417.5852 417.7289 0.0216 -1.0000 -1.0000 5342208 1583229266.00 151.4450 59.9992 32.0000 1.9780 1.9786 417.4725 417.6164 0.0217 -1.0000 -1.0000 5342270 1583229266.10 151.4666 59.9992 32.0000 1.9786 1.9792 417.3027 417.4466 0.0215 -1.0000 -1.0000 5342333 1583229266.20 151.5584 59.9992 32.0000 1.9790 1.9795 417.2862 417.4293 0.0215 -1.0000 -1.0000 5342395 1583229266.30 151.5584 59.9992 32.0000 1.9793 1.9799 417.3065 417.4493 0.0215 -1.0000 -1.0000 5342473 1583229266.40 151.5584 59.9992 32.0000 1.9788 1.9794 417.4330 417.5768 0.0216 -1.0000 -1.0000 5342536 1583229266.50 151.5584 59.9992 32.0000 1.9787 1.9793 417.5671 417.7111 0.0216 -1.0000 -1.0000 5342723 1583229266.60 151.5584 59.9992 32.0000 1.9789 1.9794 417.5021 417.6451 0.0215 -1.0000 -1.0000 5342786 1583229266.70 151.5584 59.9992 32.0000 1.9785 1.9791 417.4573 417.6003 0.0215 -1.0000 -1.0000 5342864 1583229266.80 151.5748 59.9992 32.0000 1.9790 1.9796 417.4113 417.5541 0.0215 -1.0000 -1.0000 5342926 1583229266.90 151.6004 59.9992 32.0000 1.9783 1.9789 417.4014 417.5450 0.0216 -1.0000 -1.0000 5342989 1583229267.00 151.6004 59.9992 32.0000 1.9788 1.9794 417.5721 417.7166 0.0216 -1.0000 -1.0000 5343177 1583229267.10 151.6004 59.9992 32.0000 1.9784 1.9789 417.4169 417.5603 0.0216 -1.0000 -1.0000 5343239 1583229267.20 151.6004 59.9992 32.0000 1.9790 1.9796 417.3310 417.4743 0.0216 -1.0000 -1.0000 5343301 1583229267.30 151.6004 59.9992 32.0000 1.9786 1.9791 417.2768 417.4194 0.0214 -1.0000 -1.0000 5343364 1583229267.40 151.5671 59.9992 32.0000 1.9800 1.9805 417.3700 417.5132 0.0216 -1.0000 -1.0000 5343442 1583229267.50 151.5671 59.9992 32.0000 1.9786 1.9791 417.4420 417.5857 0.0216 -1.0000 -1.0000 5343676 1583229267.60 151.5671 59.9992 32.0000 1.9784 1.9790 417.4888 417.6315 0.0214 -1.0000 -1.0000 5343739 1583229267.70 151.5671 59.9992 32.0000 1.9782 1.9787 417.4872 417.6299 0.0215 -1.0000 -1.0000 5343801 1583229267.80 151.5671 59.9992 32.0000 1.9790 1.9796 417.3745 417.5170 0.0214 -1.0000 -1.0000 5343880 1583229267.90 151.5414 59.9992 32.0000 1.9793 1.9799 417.2857 417.4298 0.0216 -1.0000 -1.0000 5343942 1583229268.00 151.5099 59.9992 32.0000 1.9788 1.9794 417.3700 417.5128 0.0215 -1.0000 -1.0000 5344255 1583229268.10 151.5099 59.9992 32.0000 1.9784 1.9790 417.4833 417.6272 0.0216 -1.0000 -1.0000 5344333 1583229268.20 151.5099 59.9992 32.0000 1.9777 1.9782 417.4501 417.5927 0.0214 -1.0000 -1.0000 5344395 1583229268.30 151.5099 59.9992 32.0000 1.9783 1.9789 417.3803 417.5229 0.0214 -1.0000 -1.0000 5344458 1583229268.40 151.5099 59.9992 32.0000 1.9792 1.9798 417.2641 417.4063 0.0214 -1.0000 -1.0000 5344536 1583229268.50 151.4160 59.9992 32.0000 1.9789 1.9795 417.3630 417.5058 0.0215 -1.0000 -1.0000 5344708 1583229268.60 151.4160 59.9992 32.0000 1.9784 1.9790 417.5315 417.6748 0.0215 -1.0000 -1.0000 5344770 1583229268.70 151.4160 59.9992 32.0000 1.9772 1.9777 417.4896 417.6316 0.0214 -1.0000 -1.0000 5344833 1583229268.80 151.4160 59.9992 32.0000 1.9779 1.9784 417.4913 417.6337 0.0214 -1.0000 -1.0000 5344895 1583229268.90 151.4160 59.9992 32.0000 1.9785 1.9791 417.3976 417.5410 0.0216 -1.0000 -1.0000 5344958 1583229269.00 151.4455 59.9992 32.0000 1.9780 1.9786 417.3499 417.4931 0.0215 -1.0000 -1.0000 5345411 1583229269.10 151.4464 59.9992 32.0000 1.9793 1.9798 417.3899 417.5328 0.0216 -1.0000 -1.0000 5345474 1583229269.20 151.4464 59.9992 32.0000 1.9778 1.9784 417.5143 417.6574 0.0215 -1.0000 -1.0000 5345551 1583229269.30 151.4464 59.9992 32.0000 1.9784 1.9790 417.4909 417.6338 0.0215 -1.0000 -1.0000 5345614 1583229269.40 151.4464 59.9992 32.0000 1.9777 1.9783 417.4295 417.5720 0.0215 -1.0000 -1.0000 5345661 1583229269.50 151.4577 59.9992 32.0000 1.9790 1.9796 417.3409 417.4836 0.0215 -1.0000 -1.0000 5345739 1583229269.60 151.4804 59.9992 32.0000 1.9791 1.9797 417.3548 417.4982 0.0215 -1.0000 -1.0000 5345801 1583229269.70 151.4804 59.9992 32.0000 1.9782 1.9787 417.4043 417.5461 0.0214 -1.0000 -1.0000 5345864 1583229269.80 151.4804 59.9992 32.0000 1.9783 1.9789 417.4390 417.5809 0.0213 -1.0000 -1.0000 5345942 1583229269.90 151.4804 59.9992 32.0000 1.9777 1.9783 417.5057 417.6493 0.0216 -1.0000 -1.0000 5346005 1583229270.00 151.4804 59.9992 32.0000 1.9781 1.9787 417.4492 417.5910 0.0214 -1.0000 -1.0000 5346067 1583229270.10 151.4970 59.9999 32.0000 1.9784 1.9789 417.4004 417.5431 0.0214 -1.0000 -1.0000 5346145 1583229270.20 151.4970 59.9999 32.0000 1.9785 1.9791 417.3234 417.4654 0.0213 -1.0000 -1.0000 5346208 1583229270.30 151.4970 59.9999 32.0000 1.9778 1.9784 417.4547 417.5965 0.0214 -1.0000 -1.0000 5346270 1583229270.40 151.4970 59.9999 32.0000 1.9771 1.9777 417.5340 417.6768 0.0214 -1.0000 -1.0000 5346348 1583229270.50 151.4970 59.9999 32.0000 1.9782 1.9787 417.5691 417.7120 0.0215 -1.0000 -1.0000 5346411 1583229270.60 151.5005 59.9999 32.0000 1.9789 1.9794 417.4381 417.5806 0.0213 -1.0000 -1.0000 5346473 1583229270.70 151.5177 59.9999 32.0000 1.9788 1.9794 417.2893 417.4305 0.0213 -1.0000 -1.0000 5346536 1583229270.80 151.5177 59.9999 32.0000 1.9783 1.9788 417.3586 417.5012 0.0214 -1.0000 -1.0000 5346598 1583229270.90 151.5177 59.9999 32.0000 1.9778 1.9784 417.4467 417.5896 0.0215 -1.0000 -1.0000 5346661 1583229271.00 151.5177 59.9999 32.0000 1.9780 1.9786 417.4561 417.5985 0.0214 -1.0000 -1.0000 5346739 1583229271.10 151.5177 59.9999 32.0000 1.9780 1.9786 417.4093 417.5517 0.0214 -1.0000 -1.0000 5346974 1583229271.20 151.5102 59.9999 32.0000 1.9786 1.9791 417.3448 417.4867 0.0213 -1.0000 -1.0000 5347036 1583229271.30 151.5046 59.9999 32.0000 1.9782 1.9787 417.2529 417.3953 0.0215 -1.0000 -1.0000 5347098 1583229271.40 151.5046 59.9999 32.0000 1.9784 1.9789 417.3609 417.5038 0.0215 -1.0000 -1.0000 5347161 1583229271.50 151.5046 59.9999 32.0000 1.9776 1.9781 417.4964 417.6388 0.0214 -1.0000 -1.0000 5347239 1583229271.60 151.5046 59.9999 32.0000 1.9780 1.9785 417.5143 417.6571 0.0215 -1.0000 -1.0000 5347474 1583229271.70 151.5046 59.9999 32.0000 1.9788 1.9793 417.2843 417.4270 0.0215 -1.0000 -1.0000 5347536 1583229271.80 151.4515 59.9999 32.0000 1.9785 1.9790 417.3352 417.4783 0.0216 -1.0000 -1.0000 5347614 1583229271.90 151.4261 59.9999 32.0000 1.9783 1.9789 417.4451 417.5879 0.0214 -1.0000 -1.0000 5347676 1583229272.00 151.4261 59.9999 32.0000 1.9785 1.9790 417.6087 417.7509 0.0214 -1.0000 -1.0000 5347739 1583229272.10 151.4261 59.9999 32.0000 1.9784 1.9790 417.4977 417.6393 0.0213 -1.0000 -1.0000 5348458 1583229272.20 151.4261 59.9999 32.0000 1.9786 1.9791 417.4210 417.5635 0.0214 -1.0000 -1.0000 5348520 1583229272.30 151.4507 59.9999 32.0000 1.9791 1.9797 417.3464 417.4883 0.0213 -1.0000 -1.0000 5348583 1583229272.40 151.4669 59.9999 32.0000 1.9789 1.9795 417.3263 417.4696 0.0214 -1.0000 -1.0000 5348661 1583229272.50 151.4669 59.9999 32.0000 1.9794 1.9799 417.3479 417.4894 0.0213 -1.0000 -1.0000 5348723 1583229272.60 151.4669 59.9999 32.0000 1.9791 1.9796 417.4927 417.6350 0.0214 -1.0000 -1.0000 5348786 1583229272.70 151.4669 59.9999 32.0000 1.9783 1.9788 417.5546 417.6968 0.0214 -1.0000 -1.0000 5348864 1583229272.80 151.4669 59.9999 32.0000 1.9784 1.9790 417.4326 417.5752 0.0215 -1.0000 -1.0000 5348926 1583229272.90 151.5260 59.9999 32.0000 1.9782 1.9788 417.3532 417.4957 0.0213 -1.0000 -1.0000 5348989 1583229273.00 151.5260 59.9999 32.0000 1.9786 1.9791 417.3565 417.4980 0.0212 -1.0000 -1.0000 5349051 1583229273.10 151.5260 59.9999 32.0000 1.9781 1.9786 417.4163 417.5573 0.0213 -1.0000 -1.0000 5349177 1583229273.20 151.5260 59.9999 32.0000 1.9775 1.9781 417.5602 417.7030 0.0215 -1.0000 -1.0000 5349255 1583229273.30 151.5260 59.9999 32.0000 1.9768 1.9774 417.5231 417.6652 0.0213 -1.0000 -1.0000 5349317 1583229273.40 151.5254 59.9999 32.0000 1.9769 1.9775 417.4171 417.5585 0.0213 -1.0000 -1.0000 5349380 1583229273.50 151.5254 59.9999 32.0000 1.9782 1.9787 417.3883 417.5299 0.0212 -1.0000 -1.0000 5349458 1583229273.60 151.5254 59.9999 32.0000 1.9781 1.9787 417.3401 417.4822 0.0214 -1.0000 -1.0000 5349505 1583229273.70 151.5254 59.9999 32.0000 1.9781 1.9786 417.4056 417.5477 0.0214 -1.0000 -1.0000 5349739 1583229273.80 151.5254 59.9999 32.0000 1.9773 1.9778 417.6160 417.7581 0.0214 -1.0000 -1.0000 5349817 1583229273.90 151.5254 59.9999 32.0000 1.9769 1.9774 417.5748 417.7167 0.0213 -1.0000 -1.0000 5349880 1583229274.00 151.5239 59.9999 32.0000 1.9779 1.9784 417.4864 417.6281 0.0213 -1.0000 -1.0000 5349942 1583229274.10 151.5178 59.9999 32.0000 1.9780 1.9786 417.3025 417.4441 0.0213 -1.0000 -1.0000 5350020 1583229274.20 151.5178 59.9999 32.0000 1.9779 1.9785 417.3634 417.5050 0.0213 -1.0000 -1.0000 5350192 1583229274.30 151.5178 59.9999 32.0000 1.9777 1.9782 417.4853 417.6272 0.0213 -1.0000 -1.0000 5350255 1583229274.40 151.5178 59.9999 32.0000 1.9769 1.9775 417.5535 417.6943 0.0212 -1.0000 -1.0000 5350333 1583229274.50 151.5178 59.9999 32.0000 1.9779 1.9784 417.4252 417.5658 0.0211 -1.0000 -1.0000 5350395 1583229274.60 151.4745 59.9999 32.0000 1.9782 1.9788 417.3599 417.5013 0.0213 -1.0000 -1.0000 5350458 1583229274.70 151.4745 59.9999 32.0000 1.9777 1.9782 417.3012 417.4426 0.0213 -1.0000 -1.0000 5350755 1583229274.80 151.4745 59.9999 32.0000 1.9780 1.9786 417.3181 417.4601 0.0213 -1.0000 -1.0000 5350817 1583229274.90 151.4745 59.9999 32.0000 1.9779 1.9785 417.4453 417.5872 0.0213 -1.0000 -1.0000 5350880 1583229275.00 151.4745 59.9999 32.0000 1.9773 1.9778 417.5887 417.7303 0.0213 -1.0000 -1.0000 5350958 1583229275.10 151.3962 59.9997 32.0000 1.9773 1.9778 417.5123 417.6538 0.0212 -1.0000 -1.0000 5351020 1583229275.20 151.3774 59.9997 32.0000 1.9779 1.9785 417.3362 417.4775 0.0213 -1.0000 -1.0000 5351474 1583229275.30 151.3774 59.9997 32.0000 1.9776 1.9781 417.2814 417.4226 0.0212 -1.0000 -1.0000 5351536 1583229275.40 151.3774 59.9997 32.0000 1.9774 1.9780 417.2576 417.3986 0.0212 -1.0000 -1.0000 5351598 1583229275.50 151.3774 59.9997 32.0000 1.9781 1.9787 417.3017 417.4431 0.0213 -1.0000 -1.0000 5351677 1583229275.60 151.3775 59.9997 32.0000 1.9774 1.9779 417.5093 417.6510 0.0213 -1.0000 -1.0000 5351739 1583229275.70 151.3787 59.9997 32.0000 1.9775 1.9780 417.4827 417.6239 0.0212 -1.0000 -1.0000 5352020 1583229275.80 151.3787 59.9997 32.0000 1.9775 1.9780 417.3626 417.5035 0.0213 -1.0000 -1.0000 5352098 1583229275.90 151.3787 59.9997 32.0000 1.9776 1.9782 417.3072 417.4476 0.0210 -1.0000 -1.0000 5352161 1583229276.00 151.3787 59.9997 32.0000 1.9787 1.9792 417.2172 417.3598 0.0214 -1.0000 -1.0000 5352223 1583229276.10 151.3787 59.9997 32.0000 1.9787 1.9793 417.4765 417.6172 0.0211 -1.0000 -1.0000 5352286 1583229276.20 151.5023 59.9997 32.0000 1.9776 1.9782 417.5227 417.6630 0.0211 -1.0000 -1.0000 5352426 1583229276.30 151.5023 59.9997 32.0000 1.9778 1.9783 417.4952 417.6361 0.0212 -1.0000 -1.0000 5352489 1583229276.40 151.5023 59.9997 32.0000 1.9782 1.9787 417.4063 417.5468 0.0211 -1.0000 -1.0000 5352551 1583229276.50 151.5023 59.9997 32.0000 1.9785 1.9790 417.3333 417.4741 0.0213 -1.0000 -1.0000 5352614 1583229276.60 151.5023 59.9997 32.0000 1.9786 1.9791 417.3050 417.4444 0.0210 -1.0000 -1.0000 5352677 1583229276.70 151.5038 59.9997 32.0000 1.9789 1.9795 417.2589 417.3997 0.0212 -1.0000 -1.0000 5352755 1583229276.80 151.5223 59.9997 32.0000 1.9783 1.9789 417.3610 417.5017 0.0212 -1.0000 -1.0000 5352833 1583229276.90 151.5223 59.9997 32.0000 1.9779 1.9785 417.4579 417.5990 0.0212 -1.0000 -1.0000 5352895 1583229277.00 151.5223 59.9997 32.0000 1.9773 1.9779 417.4637 417.6042 0.0211 -1.0000 -1.0000 5352958 1583229277.10 151.5223 59.9997 32.0000 1.9773 1.9779 417.4276 417.5677 0.0211 -1.0000 -1.0000 5353020 1583229277.20 151.5223 59.9997 32.0000 1.9780 1.9785 417.2816 417.4215 0.0210 -1.0000 -1.0000 5353989 1583229277.30 151.5663 59.9997 32.0000 1.9780 1.9785 417.4373 417.5781 0.0212 -1.0000 -1.0000 5354051 1583229277.40 151.5663 59.9997 32.0000 1.9783 1.9789 417.4762 417.6172 0.0212 -1.0000 -1.0000 5354114 1583229277.50 151.5663 59.9997 32.0000 1.9778 1.9783 417.5170 417.6580 0.0212 -1.0000 -1.0000 5354208 1583229277.60 151.5663 59.9997 32.0000 1.9781 1.9786 417.4035 417.5435 0.0210 -1.0000 -1.0000 5354270 1583229277.70 151.5663 59.9997 32.0000 1.9780 1.9785 417.4064 417.5471 0.0212 -1.0000 -1.0000 5354395 1583229277.80 151.5558 59.9997 32.0000 1.9795 1.9801 417.3644 417.5048 0.0210 -1.0000 -1.0000 5354458 1583229277.90 151.4834 59.9997 32.0000 1.9791 1.9797 417.4070 417.5467 0.0210 -1.0000 -1.0000 5354536 1583229278.00 151.4834 59.9997 32.0000 1.9787 1.9793 417.3776 417.5169 0.0210 -1.0000 -1.0000 5354598 1583229278.10 151.4834 59.9997 32.0000 1.9781 1.9786 417.4797 417.6202 0.0211 -1.0000 -1.0000 5354677 1583229278.20 151.4834 59.9997 32.0000 1.9778 1.9783 417.4722 417.6114 0.0209 -1.0000 -1.0000 5354739 1583229278.30 151.4834 59.9997 32.0000 1.9774 1.9779 417.5065 417.6464 0.0211 -1.0000 -1.0000 5354801 1583229278.40 151.5065 59.9997 32.0000 1.9786 1.9792 417.3460 417.4864 0.0210 -1.0000 -1.0000 5354880 1583229278.50 151.5065 59.9997 32.0000 1.9784 1.9789 417.2500 417.3907 0.0213 -1.0000 -1.0000 5354942 1583229278.60 151.5065 59.9997 32.0000 1.9784 1.9789 417.3054 417.4455 0.0211 -1.0000 -1.0000 5355005 1583229278.70 151.5134 59.9997 32.0000 1.9787 1.9792 417.4630 417.6030 0.0211 -1.0000 -1.0000 5355067 1583229278.80 151.5498 59.9997 32.0000 1.9775 1.9781 417.5547 417.6940 0.0209 -1.0000 -1.0000 5355130 1583229278.90 151.5498 59.9997 32.0000 1.9787 1.9793 417.5493 417.6893 0.0211 -1.0000 -1.0000 5355192 1583229279.00 151.5498 59.9997 32.0000 1.9781 1.9787 417.4024 417.5417 0.0210 -1.0000 -1.0000 5355270 1583229279.10 151.5498 59.9997 32.0000 1.9790 1.9795 417.2911 417.4305 0.0209 -1.0000 -1.0000 5355333 1583229279.20 151.5498 59.9997 32.0000 1.9793 1.9798 417.3224 417.4609 0.0208 -1.0000 -1.0000 5355411 1583229279.30 151.5498 59.9997 32.0000 1.9787 1.9792 417.3459 417.4859 0.0211 -1.0000 -1.0000 5355474 1583229279.40 151.5498 59.9997 32.0000 1.9782 1.9788 417.4583 417.5984 0.0210 -1.0000 -1.0000 5355536 1583229279.50 151.5498 59.9997 32.0000 1.9778 1.9783 417.5113 417.6508 0.0209 -1.0000 -1.0000 5355614 1583229279.60 151.5957 59.9997 32.0000 1.9782 1.9787 417.3938 417.5330 0.0210 -1.0000 -1.0000 5355677 1583229279.70 151.5957 59.9997 32.0000 1.9788 1.9793 417.2935 417.4332 0.0210 -1.0000 -1.0000 5355739 1583229279.80 151.5957 59.9997 32.0000 1.9787 1.9792 417.2470 417.3868 0.0211 -1.0000 -1.0000 5355973 1583229279.90 151.5957 59.9997 32.0000 1.9781 1.9786 417.3617 417.5009 0.0210 -1.0000 -1.0000 5356036 1583229280.00 151.5957 59.9997 32.0000 1.9770 1.9775 417.3954 417.5353 0.0209 -1.0000 -1.0000 5356098 1583229280.10 151.5530 59.9999 32.0000 1.9775 1.9780 417.5618 417.7005 0.0208 -1.0000 -1.0000 5356177 1583229280.20 151.5500 60.0000 32.0000 1.9781 1.9787 417.5198 417.6592 0.0210 -1.0000 -1.0000 5356239 1583229280.30 151.5500 60.0000 32.0000 1.9775 1.9781 417.3536 417.4929 0.0209 -1.0000 -1.0000 5356708 1583229280.40 151.5500 60.0000 32.0000 1.9777 1.9783 417.3134 417.4524 0.0209 -1.0000 -1.0000 5356786 1583229280.50 151.5500 60.0000 32.0000 1.9783 1.9789 417.3663 417.5043 0.0208 -1.0000 -1.0000 5356848 1583229280.60 151.5500 60.0000 32.0000 1.9786 1.9792 417.3145 417.4538 0.0209 -1.0000 -1.0000 5356911 1583229280.70 151.4559 60.0000 32.0000 1.9775 1.9780 417.4934 417.6324 0.0209 -1.0000 -1.0000 5356989 1583229280.80 151.4559 60.0000 32.0000 1.9779 1.9784 417.4874 417.6266 0.0209 -1.0000 -1.0000 5357051 1583229280.90 151.4559 60.0000 32.0000 1.9786 1.9791 417.3806 417.5202 0.0210 -1.0000 -1.0000 5357177 1583229281.00 151.4559 60.0000 32.0000 1.9781 1.9787 417.2998 417.4383 0.0208 -1.0000 -1.0000 5357255 1583229281.10 151.4559 60.0000 32.0000 1.9793 1.9798 417.2641 417.4030 0.0209 -1.0000 -1.0000 5357317 1583229281.20 151.4582 60.0000 32.0000 1.9787 1.9792 417.3395 417.4791 0.0209 -1.0000 -1.0000 5357380 1583229281.30 151.4621 60.0000 32.0000 1.9776 1.9782 417.3981 417.5368 0.0209 -1.0000 -1.0000 5357442 1583229281.40 151.4621 60.0000 32.0000 1.9781 1.9787 417.5122 417.6507 0.0208 -1.0000 -1.0000 5357692 1583229281.50 151.4621 60.0000 32.0000 1.9784 1.9790 417.5041 417.6435 0.0210 -1.0000 -1.0000 5357770 1583229281.60 151.4621 60.0000 32.0000 1.9787 1.9793 417.4124 417.5523 0.0210 -1.0000 -1.0000 5357833 1583229281.70 151.4621 60.0000 32.0000 1.9792 1.9798 417.2957 417.4348 0.0209 -1.0000 -1.0000 5357895 1583229281.80 151.4608 60.0000 32.0000 1.9789 1.9794 417.3453 417.4841 0.0209 -1.0000 -1.0000 5357973 1583229281.90 151.4608 60.0000 32.0000 1.9780 1.9785 417.4831 417.6229 0.0210 -1.0000 -1.0000 5358036 1583229282.00 151.4608 60.0000 32.0000 1.9778 1.9784 417.4870 417.6265 0.0209 -1.0000 -1.0000 5358098 1583229282.10 151.4608 60.0000 32.0000 1.9775 1.9780 417.4627 417.6016 0.0208 -1.0000 -1.0000 5358177 1583229282.20 151.4608 60.0000 32.0000 1.9777 1.9783 417.4490 417.5877 0.0209 -1.0000 -1.0000 5358239 1583229282.30 151.4753 60.0000 32.0000 1.9788 1.9793 417.4595 417.5990 0.0210 -1.0000 -1.0000 5358301 1583229282.40 151.5437 60.0000 32.0000 1.9786 1.9791 417.4511 417.5897 0.0208 -1.0000 -1.0000 5358536 1583229282.50 151.5437 60.0000 32.0000 1.9779 1.9785 417.3123 417.4510 0.0209 -1.0000 -1.0000 5358598 1583229282.60 151.5437 60.0000 32.0000 1.9785 1.9791 417.4299 417.5687 0.0209 -1.0000 -1.0000 5358661 1583229282.70 151.5437 60.0000 32.0000 1.9778 1.9784 417.4536 417.5917 0.0208 -1.0000 -1.0000 5358739 1583229282.80 151.5437 60.0000 32.0000 1.9775 1.9780 417.5336 417.6725 0.0209 -1.0000 -1.0000 5358786 1583229282.90 151.5580 60.0000 32.0000 1.9777 1.9783 417.4535 417.5924 0.0208 -1.0000 -1.0000 5359223 1583229283.00 151.5779 60.0000 32.0000 1.9784 1.9789 417.3970 417.5363 0.0210 -1.0000 -1.0000 5359286 1583229283.10 151.5779 60.0000 32.0000 1.9784 1.9789 417.4275 417.5659 0.0208 -1.0000 -1.0000 5359348 1583229283.20 151.5779 60.0000 32.0000 1.9773 1.9779 417.5175 417.6558 0.0209 -1.0000 -1.0000 5359442 1583229283.30 151.5779 60.0000 32.0000 1.9776 1.9781 417.4790 417.6181 0.0208 -1.0000 -1.0000 5359505 1583229283.40 151.5779 60.0000 32.0000 1.9784 1.9789 417.3281 417.4656 0.0207 -1.0000 -1.0000 5359848 1583229283.50 151.5304 60.0000 32.0000 1.9786 1.9791 417.3169 417.4555 0.0209 -1.0000 -1.0000 5359926 1583229283.60 151.5304 60.0000 32.0000 1.9775 1.9780 417.3754 417.5149 0.0209 -1.0000 -1.0000 5359989 1583229283.70 151.5304 60.0000 32.0000 1.9767 1.9772 417.4655 417.6040 0.0208 -1.0000 -1.0000 5400051 1583229283.80 151.5304 60.0000 32.0000 1.9772 1.9778 417.5913 417.7289 0.0207 -1.0000 -1.0000 5400114 1583229283.90 151.5304 60.0000 32.0000 1.9778 1.9784 417.5639 417.7031 0.0210 -1.0000 -1.0000 5400176 1583229284.00 151.5300 60.0000 32.0000 1.9771 1.9777 417.4943 417.6336 0.0209 -1.0000 -1.0000 5400239 1583229284.10 151.5300 60.0000 32.0000 1.9775 1.9781 417.3388 417.4769 0.0208 -1.0000 -1.0000 5400317 1583229284.20 151.5300 60.0000 32.0000 1.9774 1.9780 417.4303 417.5687 0.0209 -1.0000 -1.0000 5400380 1583229284.30 151.5300 60.0000 32.0000 1.9775 1.9780 417.5446 417.6838 0.0209 -1.0000 -1.0000 5400442 1583229284.40 151.5300 60.0000 32.0000 1.9781 1.9787 417.5017 417.6401 0.0208 -1.0000 -1.0000 5400520 1583229284.50 151.5300 60.0000 32.0000 1.9787 1.9792 417.4485 417.5873 0.0209 -1.0000 -1.0000 5400583 1583229284.60 151.4452 60.0000 32.0000 1.9785 1.9790 417.4276 417.5668 0.0209 -1.0000 -1.0000 5400645 1583229284.70 151.4452 60.0000 32.0000 1.9786 1.9791 417.3534 417.4921 0.0208 -1.0000 -1.0000 5400708 1583229284.80 151.4452 60.0000 32.0000 1.9788 1.9794 417.2730 417.4127 0.0210 -1.0000 -1.0000 5400770 1583229284.90 151.4452 60.0000 32.0000 1.9781 1.9786 417.5654 417.7053 0.0211 -1.0000 -1.0000 5400833 1583229285.00 151.4452 60.0000 32.0000 1.9776 1.9782 417.6506 417.7908 0.0210 -1.0000 -1.0000 5400973 1583229285.10 151.4748 60.0004 32.0000 1.9779 1.9785 417.6454 417.7841 0.0208 -1.0000 -1.0000 5401036 1583229285.20 151.4748 60.0004 32.0000 1.9780 1.9785 417.5173 417.6562 0.0209 -1.0000 -1.0000 5401114 1583229285.30 151.4748 60.0004 32.0000 1.9784 1.9789 417.3920 417.5306 0.0208 -1.0000 -1.0000 5401176 1583229285.40 151.4748 60.0004 32.0000 1.9784 1.9789 417.3551 417.4925 0.0207 -1.0000 -1.0000 5401239 1583229285.50 151.4748 60.0004 32.0000 1.9786 1.9791 417.4687 417.6075 0.0209 -1.0000 -1.0000 5401473 1583229285.60 151.4774 60.0004 32.0000 1.9775 1.9780 417.5091 417.6480 0.0209 -1.0000 -1.0000 5401536 1583229285.70 151.5286 60.0004 32.0000 1.9777 1.9782 417.6451 417.7855 0.0211 -1.0000 -1.0000 5401598 1583229285.80 151.5286 60.0004 32.0000 1.9776 1.9781 417.5815 417.7205 0.0209 -1.0000 -1.0000 5401676 1583229285.90 151.5286 60.0004 32.0000 1.9784 1.9789 417.5737 417.7134 0.0211 -1.0000 -1.0000 5401739 1583229286.00 151.5286 60.0004 32.0000 1.9784 1.9789 417.3868 417.5270 0.0210 -1.0000 -1.0000 5402301 1583229286.10 151.5286 60.0004 32.0000 1.9792 1.9797 417.3277 417.4667 0.0209 -1.0000 -1.0000 5402364 1583229286.20 151.5286 60.0004 32.0000 1.9785 1.9790 417.2935 417.4330 0.0210 -1.0000 -1.0000 5402426 1583229286.30 151.5607 60.0004 32.0000 1.9778 1.9783 417.3282 417.4672 0.0209 -1.0000 -1.0000 5402489 1583229286.40 151.5607 60.0004 32.0000 1.9782 1.9787 417.3980 417.5372 0.0210 -1.0000 -1.0000 5402567 1583229286.50 151.5607 60.0004 32.0000 1.9783 1.9788 417.3873 417.5269 0.0210 -1.0000 -1.0000 5402692 1583229286.60 151.5607 60.0004 32.0000 1.9789 1.9795 417.2724 417.4124 0.0211 -1.0000 -1.0000 5402755 1583229286.70 151.5607 60.0004 32.0000 1.9789 1.9794 417.2664 417.4067 0.0209 -1.0000 -1.0000 5402833 1583229286.80 151.5242 60.0004 32.0000 1.9775 1.9781 417.3055 417.4454 0.0210 -1.0000 -1.0000 5402895 1583229286.90 151.5242 60.0004 32.0000 1.9779 1.9784 417.4857 417.6249 0.0209 -1.0000 -1.0000 5402958 1583229287.00 151.5242 60.0004 32.0000 1.9775 1.9781 417.5087 417.6480 0.0209 -1.0000 -1.0000 5403255 1583229287.10 151.5242 60.0004 32.0000 1.9793 1.9798 417.4287 417.5680 0.0209 -1.0000 -1.0000 5403317 1583229287.20 151.5242 60.0004 32.0000 1.9781 1.9786 417.3533 417.4920 0.0208 -1.0000 -1.0000 5403395 1583229287.30 151.5242 60.0004 32.0000 1.9787 1.9793 417.3270 417.4662 0.0209 -1.0000 -1.0000 5403458 1583229287.40 151.5242 60.0004 32.0000 1.9787 1.9792 417.2952 417.4344 0.0210 -1.0000 -1.0000 5403520 1583229287.50 151.4997 60.0004 32.0000 1.9778 1.9784 417.3437 417.4827 0.0209 -1.0000 -1.0000 5403598 1583229287.60 151.4897 60.0004 32.0000 1.9771 1.9776 417.5117 417.6511 0.0210 -1.0000 -1.0000 5403692 1583229287.70 151.4897 60.0004 32.0000 1.9778 1.9783 417.4781 417.6184 0.0211 -1.0000 -1.0000 5403755 1583229287.80 151.4897 60.0004 32.0000 1.9786 1.9791 417.3805 417.5194 0.0208 -1.0000 -1.0000 5403817 1583229287.90 151.4316 60.0004 32.0000 1.9783 1.9788 417.2539 417.3938 0.0212 -1.0000 -1.0000 5403880 1583229288.00 151.4316 60.0004 32.0000 1.9780 1.9786 417.3855 417.5259 0.0210 -1.0000 -1.0000 5403942 1583229288.10 151.4316 60.0004 32.0000 1.9782 1.9787 417.4310 417.5703 0.0210 -1.0000 -1.0000 5404239 1583229288.20 151.4316 60.0004 32.0000 1.9771 1.9776 417.5694 417.7100 0.0212 -1.0000 -1.0000 5404301 1583229288.30 151.4316 60.0004 32.0000 1.9774 1.9780 417.4828 417.6237 0.0211 -1.0000 -1.0000 5404364 1583229288.40 151.4316 60.0004 32.0000 1.9778 1.9784 417.4750 417.6150 0.0210 -1.0000 -1.0000 5404426 1583229288.50 151.4660 60.0004 32.0000 1.9786 1.9791 417.3058 417.4455 0.0210 -1.0000 -1.0000 5404489 1583229288.60 151.4660 60.0004 32.0000 1.9783 1.9789 417.2929 417.4333 0.0211 -1.0000 -1.0000 5405223 1583229288.70 151.4660 60.0004 32.0000 1.9776 1.9781 417.5795 417.7194 0.0210 -1.0000 -1.0000 5405301 1583229288.80 151.4660 60.0004 32.0000 1.9782 1.9787 417.5619 417.7019 0.0211 -1.0000 -1.0000 5405364 1583229288.90 151.4660 60.0004 32.0000 1.9778 1.9784 417.4939 417.6344 0.0211 -1.0000 -1.0000 5405426 1583229289.00 151.4598 60.0004 32.0000 1.9780 1.9785 417.3761 417.5159 0.0211 -1.0000 -1.0000 5405505 1583229289.10 151.4593 60.0004 32.0000 1.9782 1.9788 417.2844 417.4262 0.0213 -1.0000 -1.0000 5405567 1583229289.20 151.4593 60.0004 32.0000 1.9778 1.9784 417.3314 417.4724 0.0212 -1.0000 -1.0000 5405645 1583229289.30 151.4593 60.0004 32.0000 1.9777 1.9782 417.5075 417.6482 0.0211 -1.0000 -1.0000 5405708 1583229289.40 151.4593 60.0004 32.0000 1.9767 1.9773 417.5427 417.6837 0.0212 -1.0000 -1.0000 5405770 1583229289.50 151.4837 60.0004 32.0000 1.9780 1.9785 417.3564 417.4972 0.0211 -1.0000 -1.0000 5405848 1583229289.60 151.5618 60.0004 32.0000 1.9784 1.9789 417.3611 417.5009 0.0210 -1.0000 -1.0000 5405911 1583229289.70 151.5618 60.0004 32.0000 1.9785 1.9790 417.2764 417.4170 0.0211 -1.0000 -1.0000 5405989 1583229289.80 151.5618 60.0004 32.0000 1.9778 1.9783 417.3845 417.5250 0.0211 -1.0000 -1.0000 5406051 1583229289.90 151.5618 60.0004 32.0000 1.9775 1.9781 417.5544 417.6946 0.0210 -1.0000 -1.0000 5406114 1583229290.00 151.5618 60.0004 32.0000 1.9780 1.9786 417.5659 417.7066 0.0212 -1.0000 -1.0000 5406177 1583229290.10 151.4834 60.0000 32.0000 1.9777 1.9782 417.4810 417.6215 0.0211 -1.0000 -1.0000 5406255 1583229290.20 151.4834 60.0000 32.0000 1.9783 1.9788 417.4083 417.5485 0.0210 -1.0000 -1.0000 5406317 1583229290.30 151.4834 60.0000 32.0000 1.9776 1.9781 417.3029 417.4437 0.0212 -1.0000 -1.0000 5406380 1583229290.40 151.4834 60.0000 32.0000 1.9776 1.9781 417.4324 417.5727 0.0211 -1.0000 -1.0000 5406458 1583229290.50 151.4834 60.0000 32.0000 1.9777 1.9783 417.6010 417.7415 0.0211 -1.0000 -1.0000 5406505 1583229290.60 151.4834 60.0000 32.0000 1.9781 1.9787 417.6711 417.8118 0.0211 -1.0000 -1.0000 5406692 1583229290.70 151.4834 60.0000 32.0000 1.9780 1.9785 417.5671 417.7077 0.0211 -1.0000 -1.0000 5406770 1583229290.80 151.4834 60.0000 32.0000 1.9782 1.9788 417.6109 417.7521 0.0213 -1.0000 -1.0000 5406848 1583229290.90 151.4834 60.0000 32.0000 1.9787 1.9792 417.4639 417.6036 0.0210 -1.0000 -1.0000 5406911 1583229291.00 151.4834 60.0000 32.0000 1.9784 1.9789 417.3616 417.5028 0.0212 -1.0000 -1.0000 5406989 1583229291.10 151.4834 60.0000 32.0000 1.9773 1.9778 417.5575 417.6984 0.0212 -1.0000 -1.0000 5407223 1583229291.20 151.4834 60.0000 32.0000 1.9777 1.9783 417.5933 417.7339 0.0211 -1.0000 -1.0000 5407286 1583229291.30 151.4438 60.0000 32.0000 1.9783 1.9789 417.5122 417.6529 0.0211 -1.0000 -1.0000 5407348 1583229291.40 151.4438 60.0000 32.0000 1.9788 1.9793 417.3838 417.5249 0.0213 -1.0000 -1.0000 5407411 1583229291.50 151.4438 60.0000 32.0000 1.9786 1.9791 417.4066 417.5477 0.0211 -1.0000 -1.0000 5407489 1583229291.60 151.4438 60.0000 32.0000 1.9785 1.9790 417.4995 417.6400 0.0211 -1.0000 -1.0000 5407989 1583229291.70 151.4438 60.0000 32.0000 1.9779 1.9784 417.5405 417.6807 0.0211 -1.0000 -1.0000 5408051 1583229291.80 151.5065 60.0000 32.0000 1.9778 1.9783 417.6073 417.7490 0.0214 -1.0000 -1.0000 5408208 1583229291.90 151.5129 60.0000 32.0000 1.9784 1.9789 417.5350 417.6767 0.0212 -1.0000 -1.0000 5408270 1583229292.00 151.5129 60.0000 32.0000 1.9787 1.9793 417.5160 417.6566 0.0212 -1.0000 -1.0000 5408333 1583229292.10 151.5129 60.0000 32.0000 1.9792 1.9798 417.4175 417.5585 0.0212 -1.0000 -1.0000 5408442 1583229292.20 151.5129 60.0000 32.0000 1.9774 1.9780 417.5827 417.7239 0.0212 -1.0000 -1.0000 5408505 1583229292.30 151.5129 60.0000 32.0000 1.9779 1.9785 417.5437 417.6845 0.0211 -1.0000 -1.0000 5408567 1583229292.40 151.5499 60.0000 32.0000 1.9776 1.9781 417.5361 417.6770 0.0212 -1.0000 -1.0000 5408645 1583229292.50 151.5499 60.0000 32.0000 1.9787 1.9793 417.3569 417.4975 0.0211 -1.0000 -1.0000 5408708 1583229292.60 151.5499 60.0000 32.0000 1.9789 1.9794 417.3014 417.4412 0.0210 -1.0000 -1.0000 5408770 1583229292.70 151.5499 60.0000 32.0000 1.9785 1.9791 417.3766 417.5185 0.0213 -1.0000 -1.0000 5409005 1583229292.80 151.5499 60.0000 32.0000 1.9782 1.9788 417.3747 417.5156 0.0213 -1.0000 -1.0000 5409067 1583229292.90 151.4884 60.0000 32.0000 1.9775 1.9780 417.5349 417.6767 0.0213 -1.0000 -1.0000 5409114 1583229293.00 151.4794 60.0000 32.0000 1.9768 1.9774 417.6267 417.7680 0.0212 -1.0000 -1.0000 5409192 1583229293.10 151.4794 60.0000 32.0000 1.9781 1.9787 417.5522 417.6929 0.0211 -1.0000 -1.0000 5409255 1583229293.20 151.4794 60.0000 32.0000 1.9772 1.9777 417.4900 417.6305 0.0211 -1.0000 -1.0000 5409958 1583229293.30 151.4794 60.0000 32.0000 1.9781 1.9786 417.3332 417.4740 0.0212 -1.0000 -1.0000 5410083 1583229293.40 151.4794 60.0000 32.0000 1.9783 1.9789 417.4324 417.5730 0.0211 -1.0000 -1.0000 5410145 1583229293.50 151.4332 60.0000 32.0000 1.9785 1.9790 417.5197 417.6603 0.0212 -1.0000 -1.0000 5410223 1583229293.60 151.4332 60.0000 32.0000 1.9780 1.9786 417.6501 417.7907 0.0211 -1.0000 -1.0000 5410286 1583229293.70 151.4332 60.0000 32.0000 1.9775 1.9781 417.5514 417.6929 0.0212 -1.0000 -1.0000 5410348 1583229293.80 151.4332 60.0000 32.0000 1.9782 1.9788 417.5171 417.6581 0.0212 -1.0000 -1.0000 5410426 1583229293.90 151.4332 60.0000 32.0000 1.9785 1.9790 417.4621 417.6031 0.0212 -1.0000 -1.0000 5410489 1583229294.00 151.4525 60.0000 32.0000 1.9787 1.9793 417.4127 417.5540 0.0213 -1.0000 -1.0000 5410551 1583229294.10 151.4602 60.0000 32.0000 1.9788 1.9794 417.4155 417.5569 0.0212 -1.0000 -1.0000 5410630 1583229294.20 151.4602 60.0000 32.0000 1.9782 1.9788 417.4971 417.6393 0.0214 -1.0000 -1.0000 5410692 1583229294.30 151.4602 60.0000 32.0000 1.9780 1.9786 417.5442 417.6865 0.0214 -1.0000 -1.0000 5410755 1583229294.40 151.4602 60.0000 32.0000 1.9782 1.9788 417.5245 417.6671 0.0215 -1.0000 -1.0000 5410833 1583229294.50 151.4602 60.0000 32.0000 1.9789 1.9795 417.3567 417.4988 0.0212 -1.0000 -1.0000 5410895 1583229294.60 151.4992 60.0002 32.0000 1.9797 1.9803 417.4074 417.5480 0.0212 -1.0000 -1.0000 5410958 1583229294.70 151.5469 60.0004 32.0000 1.9785 1.9791 417.3850 417.5264 0.0213 -1.0000 -1.0000 5411192 1583229294.80 151.5469 60.0004 32.0000 1.9780 1.9786 417.4966 417.6379 0.0212 -1.0000 -1.0000 5411255 1583229294.90 151.5469 60.0004 32.0000 1.9784 1.9789 417.5266 417.6679 0.0213 -1.0000 -1.0000 5411348 1583229295.00 151.5469 60.0004 32.0000 1.9783 1.9788 417.5782 417.7196 0.0212 -1.0000 -1.0000 5411426 1583229295.10 151.5469 60.0004 32.0000 1.9786 1.9792 417.4434 417.5852 0.0214 -1.0000 -1.0000 5411489 1583229295.20 151.5469 60.0004 32.0000 1.9789 1.9795 417.3558 417.4979 0.0213 -1.0000 -1.0000 5411739 1583229295.30 151.5469 60.0004 32.0000 1.9781 1.9786 417.3160 417.4582 0.0213 -1.0000 -1.0000 5411801 1583229295.40 151.5469 60.0004 32.0000 1.9783 1.9789 417.3628 417.5041 0.0212 -1.0000 -1.0000 5411864 1583229295.50 151.5469 60.0004 32.0000 1.9779 1.9784 417.5049 417.6472 0.0215 -1.0000 -1.0000 5411942 1583229295.60 151.5469 60.0004 32.0000 1.9783 1.9789 417.3734 417.5155 0.0214 -1.0000 -1.0000 5412005 1583229295.70 151.5469 60.0004 32.0000 1.9779 1.9784 417.2980 417.4406 0.0215 -1.0000 -1.0000 5412067 1583229295.80 151.5671 60.0004 32.0000 1.9784 1.9790 417.2630 417.4047 0.0212 -1.0000 -1.0000 5412192 1583229295.90 151.5671 60.0004 32.0000 1.9784 1.9790 417.4349 417.5764 0.0213 -1.0000 -1.0000 5412255 1583229296.00 151.5671 60.0004 32.0000 1.9776 1.9781 417.5362 417.6774 0.0213 -1.0000 -1.0000 5412317 1583229296.10 151.5671 60.0004 32.0000 1.9772 1.9778 417.5090 417.6513 0.0214 -1.0000 -1.0000 5412395 1583229296.20 151.5671 60.0004 32.0000 1.9776 1.9782 417.5279 417.6693 0.0212 -1.0000 -1.0000 5412458 1583229296.30 151.4300 60.0004 32.0000 1.9776 1.9781 417.4826 417.6252 0.0214 -1.0000 -1.0000 5412520 1583229296.40 151.4300 60.0004 32.0000 1.9783 1.9788 417.3682 417.5100 0.0213 -1.0000 -1.0000 5412598 1583229296.50 151.4300 60.0004 32.0000 1.9787 1.9792 417.3267 417.4683 0.0213 -1.0000 -1.0000 5412661 1583229296.60 151.4300 60.0004 32.0000 1.9788 1.9794 417.2976 417.4401 0.0214 -1.0000 -1.0000 5412723 1583229296.70 151.4300 60.0004 32.0000 1.9784 1.9790 417.5100 417.6522 0.0214 -1.0000 -1.0000 5412786 1583229296.80 151.4472 60.0004 32.0000 1.9782 1.9788 417.5459 417.6881 0.0214 -1.0000 -1.0000 5413567 1583229296.90 151.5288 60.0004 32.0000 1.9784 1.9789 417.5435 417.6859 0.0214 -1.0000 -1.0000 5413661 1583229297.00 151.5288 60.0004 32.0000 1.9785 1.9790 417.4130 417.5551 0.0213 -1.0000 -1.0000 5413723 1583229297.10 151.5288 60.0004 32.0000 1.9793 1.9798 417.3607 417.5033 0.0214 -1.0000 -1.0000 5413801 1583229297.20 151.5288 60.0004 32.0000 1.9791 1.9797 417.3488 417.4915 0.0214 -1.0000 -1.0000 5413911 1583229297.30 151.5288 60.0004 32.0000 1.9784 1.9789 417.3684 417.5106 0.0214 -1.0000 -1.0000 5413989 1583229297.40 151.5550 60.0004 32.0000 1.9787 1.9793 417.4084 417.5500 0.0213 -1.0000 -1.0000 5414051 1583229297.50 151.5550 60.0004 32.0000 1.9779 1.9784 417.4822 417.6250 0.0215 -1.0000 -1.0000 5414130 1583229297.60 151.5550 60.0004 32.0000 1.9786 1.9792 417.5651 417.7069 0.0213 -1.0000 -1.0000 5414192 1583229297.70 151.5550 60.0004 32.0000 1.9783 1.9788 417.4429 417.5848 0.0213 -1.0000 -1.0000 5414255 1583229297.80 151.5550 60.0004 32.0000 1.9785 1.9791 417.3907 417.5331 0.0214 -1.0000 -1.0000 5414317 1583229297.90 151.5550 60.0004 32.0000 1.9782 1.9788 417.5104 417.6524 0.0214 -1.0000 -1.0000 5414380 1583229298.00 151.5681 60.0004 32.0000 1.9778 1.9784 417.5017 417.6446 0.0215 -1.0000 -1.0000 5414442 1583229298.10 151.5681 60.0004 32.0000 1.9782 1.9787 417.5289 417.6716 0.0214 -1.0000 -1.0000 5414520 1583229298.20 151.5681 60.0004 32.0000 1.9782 1.9788 417.4266 417.5694 0.0214 -1.0000 -1.0000 5414583 1583229298.30 151.5681 60.0004 32.0000 1.9786 1.9792 417.3054 417.4482 0.0214 -1.0000 -1.0000 5415020 1583229298.40 151.5681 60.0004 32.0000 1.9773 1.9779 417.4116 417.5533 0.0213 -1.0000 -1.0000 5415098 1583229298.50 151.5681 60.0004 32.0000 1.9778 1.9783 417.4582 417.6001 0.0214 -1.0000 -1.0000 5415161 1583229298.60 151.5681 60.0004 32.0000 1.9776 1.9781 417.5709 417.7125 0.0214 -1.0000 -1.0000 5415223 1583229298.70 151.5681 60.0004 32.0000 1.9785 1.9791 417.5166 417.6599 0.0215 -1.0000 -1.0000 5415301 1583229298.80 151.5681 60.0004 32.0000 1.9786 1.9792 417.4769 417.6186 0.0213 -1.0000 -1.0000 5415364 1583229298.90 151.5681 60.0004 32.0000 1.9791 1.9797 417.3239 417.4676 0.0217 -1.0000 -1.0000 5415426 1583229299.00 151.5681 60.0004 32.0000 1.9797 1.9802 417.3733 417.5178 0.0216 -1.0000 -1.0000 5415489 1583229299.10 151.5873 60.0004 32.0000 1.9786 1.9792 417.5996 417.7426 0.0215 -1.0000 -1.0000 5415551 1583229299.20 151.6034 60.0004 32.0000 1.9788 1.9793 417.5902 417.7335 0.0216 -1.0000 -1.0000 5415630 1583229299.30 151.6034 60.0004 32.0000 1.9793 1.9799 417.5455 417.6877 0.0214 -1.0000 -1.0000 5415692 1583229299.40 151.6034 60.0004 32.0000 1.9795 1.9800 417.3559 417.4988 0.0215 -1.0000 -1.0000 5415755 1583229299.50 151.6034 60.0004 32.0000 1.9799 1.9804 417.3514 417.4946 0.0216 -1.0000 -1.0000 5415833 1583229299.60 151.6034 60.0004 32.0000 1.9795 1.9801 417.4677 417.6111 0.0215 -1.0000 -1.0000 5415895 1583229299.70 151.6429 60.0012 32.0000 1.9793 1.9799 417.5858 417.7289 0.0215 -1.0000 -1.0000 5415958 1583229299.80 151.6429 60.0012 32.0000 1.9798 1.9803 417.5696 417.7125 0.0215 -1.0000 -1.0000 5416036 1583229299.90 151.6429 60.0012 32.0000 1.9802 1.9808 417.4580 417.6010 0.0215 -1.0000 -1.0000 5416270 1583229300.00 151.6429 60.0012 32.0000 1.9803 1.9809 417.3914 417.5351 0.0216 -1.0000 -1.0000 5416333 1583229300.10 151.6429 60.0012 32.0000 1.9802 1.9807 417.3392 417.4826 0.0215 -1.0000 -1.0000 5416395 1583229300.20 151.6429 60.0012 32.0000 1.9795 1.9801 417.4904 417.6334 0.0215 -1.0000 -1.0000 5416458 1583229300.30 151.6429 60.0012 32.0000 1.9786 1.9791 417.5491 417.6925 0.0216 -1.0000 -1.0000 5416520 1583229300.40 151.6429 60.0012 32.0000 1.9784 1.9790 417.4981 417.6424 0.0217 -1.0000 -1.0000 5416723 1583229300.50 151.6429 60.0012 32.0000 1.9786 1.9792 417.3871 417.5310 0.0217 -1.0000 -1.0000 5416786 1583229300.60 151.6429 60.0012 32.0000 1.9792 1.9797 417.3184 417.4618 0.0216 -1.0000 -1.0000 5416848 1583229300.70 151.6429 60.0012 32.0000 1.9787 1.9793 417.3178 417.4617 0.0217 -1.0000 -1.0000 5416911 1583229300.80 151.6429 60.0012 32.0000 1.9785 1.9790 417.3570 417.5004 0.0215 -1.0000 -1.0000 5416974 1583229300.90 151.5820 60.0012 32.0000 1.9785 1.9791 417.3013 417.4450 0.0216 -1.0000 -1.0000 5417036 1583229301.00 151.5677 60.0012 32.0000 1.9776 1.9782 417.5133 417.6563 0.0215 -1.0000 -1.0000 5417114 1583229301.10 151.5677 60.0012 32.0000 1.9776 1.9782 417.4529 417.5956 0.0215 -1.0000 -1.0000 5417177 1583229301.20 151.5677 60.0012 32.0000 1.9786 1.9791 417.5239 417.6669 0.0215 -1.0000 -1.0000 5417255 1583229301.30 151.5677 60.0012 32.0000 1.9787 1.9792 417.3610 417.5045 0.0216 -1.0000 -1.0000 5417317 1583229301.40 151.5403 60.0012 32.0000 1.9776 1.9781 417.3635 417.5072 0.0216 -1.0000 -1.0000 5417442 1583229301.50 151.5215 60.0012 32.0000 1.9773 1.9779 417.3907 417.5343 0.0216 -1.0000 -1.0000 5417505 1583229301.60 151.5215 60.0012 32.0000 1.9772 1.9778 417.4606 417.6032 0.0215 -1.0000 -1.0000 5417567 1583229301.70 151.5215 60.0012 32.0000 1.9781 1.9787 417.3805 417.5237 0.0216 -1.0000 -1.0000 5417645 1583229301.80 151.5215 60.0012 32.0000 1.9786 1.9792 417.2784 417.4215 0.0215 -1.0000 -1.0000 5417708 1583229301.90 151.5215 60.0012 32.0000 1.9785 1.9790 417.3120 417.4555 0.0217 -1.0000 -1.0000 5417989 1583229302.00 151.4001 60.0012 32.0000 1.9779 1.9785 417.4173 417.5617 0.0216 -1.0000 -1.0000 5418051 1583229302.10 151.4001 60.0012 32.0000 1.9786 1.9791 417.4212 417.5641 0.0214 -1.0000 -1.0000 5418130 1583229302.20 151.4001 60.0012 32.0000 1.9782 1.9788 417.3964 417.5401 0.0217 -1.0000 -1.0000 5418192 1583229302.30 151.4001 60.0012 32.0000 1.9782 1.9788 417.4063 417.5502 0.0216 -1.0000 -1.0000 5418255 1583229302.40 151.4001 60.0012 32.0000 1.9780 1.9785 417.2714 417.4147 0.0215 -1.0000 -1.0000 5418505 1583229302.50 151.4001 60.0012 32.0000 1.9789 1.9794 417.3181 417.4613 0.0216 -1.0000 -1.0000 5418567 1583229302.60 151.4868 60.0012 32.0000 1.9783 1.9789 417.4292 417.5732 0.0217 -1.0000 -1.0000 5418645 1583229302.70 151.4868 60.0012 32.0000 1.9776 1.9781 417.4720 417.6156 0.0216 -1.0000 -1.0000 5418708 1583229302.80 151.4868 60.0012 32.0000 1.9786 1.9792 417.3828 417.5276 0.0219 -1.0000 -1.0000 5418786 1583229302.90 151.4868 60.0012 32.0000 1.9787 1.9793 417.2603 417.4053 0.0217 -1.0000 -1.0000 5418848 1583229303.00 151.4868 60.0012 32.0000 1.9782 1.9788 417.3218 417.4651 0.0215 -1.0000 -1.0000 5418942 1583229303.10 151.4730 60.0012 32.0000 1.9772 1.9777 417.3184 417.4626 0.0217 -1.0000 -1.0000 5419005 1583229303.20 151.4659 60.0012 32.0000 1.9774 1.9780 417.4220 417.5662 0.0217 -1.0000 -1.0000 5419083 1583229303.30 151.4659 60.0012 32.0000 1.9773 1.9779 417.3341 417.4791 0.0218 -1.0000 -1.0000 5419145 1583229303.40 151.4659 60.0012 32.0000 1.9788 1.9793 417.3827 417.5282 0.0219 -1.0000 -1.0000 5419208 1583229303.50 151.4659 60.0012 32.0000 1.9791 1.9797 417.2710 417.4160 0.0218 -1.0000 -1.0000 5419692 1583229303.60 151.4659 60.0012 32.0000 1.9787 1.9793 417.1515 417.2955 0.0216 -1.0000 -1.0000 5419755 1583229303.70 151.4659 60.0012 32.0000 1.9780 1.9785 417.3617 417.5059 0.0217 -1.0000 -1.0000 5419817 1583229303.80 151.4659 60.0012 32.0000 1.9769 1.9774 417.5206 417.6658 0.0218 -1.0000 -1.0000 5419895 1583229303.90 151.4659 60.0012 32.0000 1.9776 1.9782 417.4023 417.5465 0.0217 -1.0000 -1.0000 5419958 1583229304.00 151.4779 60.0012 32.0000 1.9776 1.9782 417.2847 417.4288 0.0217 -1.0000 -1.0000 5420270 1583229304.10 151.4942 60.0012 32.0000 1.9785 1.9791 417.2375 417.3826 0.0217 -1.0000 -1.0000 5420348 1583229304.20 151.4942 60.0012 32.0000 1.9780 1.9785 417.2029 417.3468 0.0217 -1.0000 -1.0000 5420411 1583229304.30 151.4942 60.0012 32.0000 1.9780 1.9786 417.1687 417.3130 0.0217 -1.0000 -1.0000 5420473 1583229304.40 151.4942 60.0012 32.0000 1.9774 1.9780 417.2151 417.3597 0.0218 -1.0000 -1.0000 5420536 1583229304.50 151.4942 60.0012 32.0000 1.9781 1.9786 417.4502 417.5949 0.0217 -1.0000 -1.0000 5420708 1583229304.60 151.4707 60.0012 32.0000 1.9774 1.9779 417.4820 417.6266 0.0217 -1.0000 -1.0000 5420770 1583229304.70 151.4707 60.0012 32.0000 1.9783 1.9789 417.3747 417.5190 0.0217 -1.0000 -1.0000 5420848 1583229304.80 151.4771 60.0006 32.0000 1.9786 1.9791 417.3968 417.5417 0.0218 -1.0000 -1.0000 5420911 1583229304.90 151.4771 60.0006 32.0000 1.9788 1.9793 417.3391 417.4834 0.0216 -1.0000 -1.0000 5420989 1583229305.00 151.4771 60.0006 32.0000 1.9784 1.9790 417.3479 417.4924 0.0218 -1.0000 -1.0000 5421270 1583229305.10 151.4771 60.0006 32.0000 1.9780 1.9785 417.5046 417.6494 0.0217 -1.0000 -1.0000 5421333 1583229305.20 151.4771 60.0006 32.0000 1.9782 1.9788 417.4396 417.5844 0.0217 -1.0000 -1.0000 5421411 1583229305.30 151.4965 60.0006 32.0000 1.9785 1.9791 417.2911 417.4356 0.0217 -1.0000 -1.0000 5421474 1583229305.40 151.4965 60.0006 32.0000 1.9790 1.9796 417.2368 417.3820 0.0218 -1.0000 -1.0000 5421536 1583229305.50 151.4965 60.0006 32.0000 1.9792 1.9798 417.2767 417.4219 0.0219 -1.0000 -1.0000 5421942 1583229305.60 151.4965 60.0006 32.0000 1.9790 1.9796 417.2559 417.4005 0.0217 -1.0000 -1.0000 5422005 1583229305.70 151.4965 60.0006 32.0000 1.9779 1.9784 417.4214 417.5665 0.0218 -1.0000 -1.0000 5422067 1583229305.80 151.4965 60.0006 32.0000 1.9782 1.9788 417.3739 417.5188 0.0218 -1.0000 -1.0000 5422130 1583229305.90 151.4965 60.0006 32.0000 1.9770 1.9776 417.3618 417.5077 0.0219 -1.0000 -1.0000 5422208 1583229306.00 151.4965 60.0006 32.0000 1.9783 1.9789 417.3079 417.4521 0.0217 -1.0000 -1.0000 5422270 1583229306.10 151.5671 60.0006 32.0000 1.9782 1.9787 417.2741 417.4187 0.0218 -1.0000 -1.0000 5422458 1583229306.20 151.5671 60.0006 32.0000 1.9789 1.9794 417.2579 417.4028 0.0217 -1.0000 -1.0000 5422505 1583229306.30 151.5671 60.0006 32.0000 1.9788 1.9794 417.3722 417.5168 0.0218 -1.0000 -1.0000 5422583 1583229306.40 151.5571 60.0006 32.0000 1.9777 1.9783 417.4853 417.6299 0.0217 -1.0000 -1.0000 5422661 1583229306.50 151.5151 60.0006 32.0000 1.9776 1.9781 417.5387 417.6836 0.0219 -1.0000 -1.0000 5422723 1583229306.60 151.5151 60.0006 32.0000 1.9776 1.9781 417.4016 417.5461 0.0218 -1.0000 -1.0000 5422786 1583229306.70 151.5151 60.0006 32.0000 1.9783 1.9789 417.3994 417.5448 0.0219 -1.0000 -1.0000 5422848 1583229306.80 151.5151 60.0006 32.0000 1.9783 1.9789 417.2122 417.3572 0.0218 -1.0000 -1.0000 5422911 1583229306.90 151.5151 60.0006 32.0000 1.9782 1.9788 417.1911 417.3370 0.0220 -1.0000 -1.0000 5422974 1583229307.00 151.5151 60.0006 32.0000 1.9778 1.9784 417.3020 417.4476 0.0218 -1.0000 -1.0000 5423051 1583229307.10 151.4366 60.0006 32.0000 1.9776 1.9782 417.3115 417.4559 0.0217 -1.0000 -1.0000 5424005 1583229307.20 151.4366 60.0006 32.0000 1.9774 1.9779 417.3158 417.4602 0.0218 -1.0000 -1.0000 5424192 1583229307.30 151.4366 60.0006 32.0000 1.9779 1.9784 417.2043 417.3485 0.0217 -1.0000 -1.0000 5424255 1583229307.40 151.4366 60.0006 32.0000 1.9779 1.9785 417.2118 417.3568 0.0218 -1.0000 -1.0000 5424333 1583229307.50 151.4366 60.0006 32.0000 1.9771 1.9776 417.2850 417.4298 0.0217 -1.0000 -1.0000 5424395 1583229307.60 151.4358 60.0006 32.0000 1.9772 1.9778 417.3970 417.5417 0.0218 -1.0000 -1.0000 5424458 1583229307.70 151.4348 60.0006 32.0000 1.9771 1.9777 417.4330 417.5786 0.0219 -1.0000 -1.0000 5424520 1583229307.80 151.4348 60.0006 32.0000 1.9786 1.9792 417.4029 417.5476 0.0217 -1.0000 -1.0000 5424598 1583229307.90 151.4348 60.0006 32.0000 1.9794 1.9800 417.1612 417.3066 0.0219 -1.0000 -1.0000 5424661 1583229308.00 151.4348 60.0006 32.0000 1.9781 1.9787 417.2219 417.3669 0.0218 -1.0000 -1.0000 5424723 1583229308.10 151.4348 60.0006 32.0000 1.9794 1.9800 417.1673 417.3125 0.0219 -1.0000 -1.0000 5424801 1583229308.20 151.4906 60.0006 32.0000 1.9791 1.9797 417.1755 417.3205 0.0218 -1.0000 -1.0000 5424864 1583229308.30 151.5277 60.0006 32.0000 1.9782 1.9788 417.4577 417.6026 0.0218 -1.0000 -1.0000 5424926 1583229308.40 151.5277 60.0006 32.0000 1.9780 1.9786 417.4634 417.6083 0.0218 -1.0000 -1.0000 5424989 1583229308.50 151.5277 60.0006 32.0000 1.9778 1.9784 417.5315 417.6763 0.0218 -1.0000 -1.0000 5425051 1583229308.60 151.5277 60.0006 32.0000 1.9788 1.9794 417.3821 417.5266 0.0218 -1.0000 -1.0000 5425114 1583229308.70 151.5277 60.0006 32.0000 1.9788 1.9794 417.2400 417.3844 0.0217 -1.0000 -1.0000 5425192 1583229308.80 151.5416 60.0006 32.0000 1.9779 1.9785 417.2053 417.3503 0.0218 -1.0000 -1.0000 5425255 1583229308.90 151.5416 60.0006 32.0000 1.9778 1.9784 417.2837 417.4288 0.0218 -1.0000 -1.0000 5425317 1583229309.00 151.5416 60.0006 32.0000 1.9775 1.9781 417.3441 417.4893 0.0218 -1.0000 -1.0000 5425395 1583229309.10 151.5416 60.0006 32.0000 1.9777 1.9783 417.4488 417.5937 0.0218 -1.0000 -1.0000 5425458 1583229309.20 151.5416 60.0006 32.0000 1.9773 1.9779 417.4699 417.6159 0.0220 -1.0000 -1.0000 5425520 1583229309.30 151.5416 60.0006 32.0000 1.9782 1.9787 417.4503 417.5963 0.0219 -1.0000 -1.0000 5425583 1583229309.40 151.5416 60.0006 32.0000 1.9778 1.9784 417.2936 417.4390 0.0219 -1.0000 -1.0000 5425645 1583229309.50 151.5416 60.0006 32.0000 1.9779 1.9785 417.2599 417.4047 0.0217 -1.0000 -1.0000 5425723 1583229309.60 151.5416 60.0006 32.0000 1.9776 1.9782 417.4445 417.5896 0.0218 -1.0000 -1.0000 5425786 1583229309.70 151.5416 60.0006 32.0000 1.9771 1.9777 417.3698 417.5152 0.0218 -1.0000 -1.0000 5426348 1583229309.80 151.5416 60.0006 32.0000 1.9786 1.9791 417.3070 417.4517 0.0217 -1.0000 -1.0000 5426426 1583229309.90 151.5009 60.0007 32.0000 1.9788 1.9793 417.1431 417.2875 0.0218 -1.0000 -1.0000 5426489 1583229310.00 151.4527 60.0009 32.0000 1.9790 1.9796 417.2109 417.3557 0.0217 -1.0000 -1.0000 5426551 1583229310.10 151.4527 60.0009 32.0000 1.9787 1.9792 417.2426 417.3875 0.0219 -1.0000 -1.0000 5426614 1583229310.20 151.4527 60.0009 32.0000 1.9779 1.9785 417.4574 417.6022 0.0218 -1.0000 -1.0000 5426677 1583229310.30 151.4527 60.0009 32.0000 1.9775 1.9781 417.4211 417.5670 0.0219 -1.0000 -1.0000 5426739 1583229310.40 151.4527 60.0009 32.0000 1.9782 1.9788 417.3771 417.5219 0.0218 -1.0000 -1.0000 5426817 1583229310.50 151.4599 60.0009 32.0000 1.9781 1.9787 417.2232 417.3671 0.0216 -1.0000 -1.0000 5426880 1583229310.60 151.4599 60.0009 32.0000 1.9782 1.9787 417.2787 417.4223 0.0217 -1.0000 -1.0000 5426942 1583229310.70 151.4599 60.0009 32.0000 1.9780 1.9786 417.4116 417.5564 0.0217 -1.0000 -1.0000 5427020 1583229310.80 151.4599 60.0009 32.0000 1.9787 1.9793 417.4131 417.5573 0.0217 -1.0000 -1.0000 5427083 1583229310.90 151.4599 60.0009 32.0000 1.9783 1.9788 417.3826 417.5273 0.0219 -1.0000 -1.0000 5427145 1583229311.00 151.4599 60.0009 32.0000 1.9789 1.9794 417.3019 417.4468 0.0218 -1.0000 -1.0000 5427208 1583229311.10 151.5148 60.0009 32.0000 1.9788 1.9794 417.2090 417.3536 0.0218 -1.0000 -1.0000 5427286 1583229311.20 151.5148 60.0009 32.0000 1.9789 1.9795 417.2011 417.3458 0.0218 -1.0000 -1.0000 5427458 1583229311.30 151.5148 60.0009 32.0000 1.9781 1.9787 417.2485 417.3937 0.0219 -1.0000 -1.0000 5427520 1583229311.40 151.5148 60.0009 32.0000 1.9778 1.9784 417.4429 417.5887 0.0219 -1.0000 -1.0000 5427583 1583229311.50 151.5148 60.0009 32.0000 1.9787 1.9792 417.4998 417.6447 0.0218 -1.0000 -1.0000 5427661 1583229311.60 151.5148 60.0009 32.0000 1.9791 1.9797 417.4450 417.5894 0.0217 -1.0000 -1.0000 5427723 1583229311.70 151.5148 60.0009 32.0000 1.9791 1.9796 417.3191 417.4632 0.0217 -1.0000 -1.0000 5427958 1583229311.80 151.5148 60.0009 32.0000 1.9794 1.9800 417.2334 417.3783 0.0218 -1.0000 -1.0000 5428020 1583229311.90 151.5148 60.0009 32.0000 1.9779 1.9785 417.5423 417.6863 0.0216 -1.0000 -1.0000 5428083 1583229312.00 151.5148 60.0009 32.0000 1.9771 1.9777 417.4788 417.6228 0.0215 -1.0000 -1.0000 5428145 1583229312.10 151.5133 60.0009 32.0000 1.9778 1.9783 417.4159 417.5600 0.0216 -1.0000 -1.0000 5428223 1583229312.20 151.5028 60.0009 32.0000 1.9782 1.9788 417.2865 417.4309 0.0217 -1.0000 -1.0000 5428958 1583229312.30 151.5028 60.0009 32.0000 1.9784 1.9790 417.1446 417.2897 0.0217 -1.0000 -1.0000 5429020 1583229312.40 151.5028 60.0009 32.0000 1.9787 1.9792 417.1801 417.3252 0.0219 -1.0000 -1.0000 5429098 1583229312.50 151.5028 60.0009 32.0000 1.9777 1.9783 417.2784 417.4237 0.0218 -1.0000 -1.0000 5429161 1583229312.60 151.5028 60.0009 32.0000 1.9777 1.9782 417.3386 417.4828 0.0218 -1.0000 -1.0000 5429223 1583229312.70 151.5028 60.0009 32.0000 1.9779 1.9785 417.3967 417.5418 0.0217 -1.0000 -1.0000 5429301 1583229312.80 151.4906 60.0009 32.0000 1.9783 1.9788 417.2718 417.4160 0.0217 -1.0000 -1.0000 5429364 1583229312.90 151.4906 60.0009 32.0000 1.9783 1.9789 417.3152 417.4594 0.0217 -1.0000 -1.0000 5429426 1583229313.00 151.4906 60.0009 32.0000 1.9779 1.9785 417.3686 417.5131 0.0218 -1.0000 -1.0000 5429489 1583229313.10 151.4906 60.0009 32.0000 1.9778 1.9784 417.4332 417.5784 0.0218 -1.0000 -1.0000 5429551 1583229313.20 151.4906 60.0009 32.0000 1.9783 1.9788 417.4108 417.5562 0.0218 -1.0000 -1.0000 5429630 1583229313.30 151.5058 60.0009 32.0000 1.9778 1.9784 417.3011 417.4472 0.0219 -1.0000 -1.0000 5429692 1583229313.40 151.5105 60.0009 32.0000 1.9782 1.9788 417.2553 417.4006 0.0219 -1.0000 -1.0000 5429755 1583229313.50 151.5105 60.0009 32.0000 1.9792 1.9798 417.2790 417.4237 0.0217 -1.0000 -1.0000 5429833 1583229313.60 151.5105 60.0009 32.0000 1.9792 1.9797 417.2294 417.3738 0.0217 -1.0000 -1.0000 5429895 1583229313.70 151.5105 60.0009 32.0000 1.9778 1.9783 417.2792 417.4235 0.0217 -1.0000 -1.0000 5429958 1583229313.80 151.5100 60.0009 32.0000 1.9780 1.9786 417.4620 417.6060 0.0216 -1.0000 -1.0000 5430020 1583229313.90 151.5047 60.0009 32.0000 1.9778 1.9784 417.4208 417.5642 0.0216 -1.0000 -1.0000 5430083 1583229314.00 151.5047 60.0009 32.0000 1.9779 1.9784 417.4305 417.5747 0.0217 -1.0000 -1.0000 5430145 1583229314.10 151.5047 60.0009 32.0000 1.9790 1.9795 417.2950 417.4389 0.0216 -1.0000 -1.0000 5430223 1583229314.20 151.5047 60.0009 32.0000 1.9788 1.9794 417.2960 417.4401 0.0217 -1.0000 -1.0000 5430286 1583229314.30 151.5047 60.0009 32.0000 1.9787 1.9793 417.4348 417.5791 0.0216 -1.0000 -1.0000 5430348 1583229314.40 151.5047 60.0009 32.0000 1.9780 1.9786 417.4430 417.5863 0.0216 -1.0000 -1.0000 5430426 1583229314.50 151.5047 60.0009 32.0000 1.9787 1.9792 417.3771 417.5226 0.0219 -1.0000 -1.0000 5430489 1583229314.60 151.5047 60.0009 32.0000 1.9791 1.9797 417.2208 417.3660 0.0218 -1.0000 -1.0000 5430551 1583229314.70 151.5047 60.0009 32.0000 1.9791 1.9797 417.2358 417.3800 0.0217 -1.0000 -1.0000 5430614 1583229314.80 151.5047 60.0009 32.0000 1.9793 1.9799 417.3629 417.5072 0.0217 -1.0000 -1.0000 5430708 1583229314.90 151.4981 60.0009 32.0000 1.9782 1.9787 417.4968 417.6399 0.0216 -1.0000 -1.0000 5430770 1583229315.00 151.4843 60.0010 32.0000 1.9786 1.9792 417.4717 417.6161 0.0217 -1.0000 -1.0000 5430848 1583229315.10 151.4843 60.0010 32.0000 1.9784 1.9790 417.4932 417.6374 0.0217 -1.0000 -1.0000 5430911 1583229315.20 151.4843 60.0010 32.0000 1.9788 1.9794 417.4195 417.5637 0.0217 -1.0000 -1.0000 5430989 1583229315.30 151.4843 60.0010 32.0000 1.9786 1.9791 417.3056 417.4499 0.0216 -1.0000 -1.0000 5431770 1583229315.40 151.4843 60.0010 32.0000 1.9783 1.9789 417.4137 417.5576 0.0217 -1.0000 -1.0000 5431833 1583229315.50 151.5508 60.0010 32.0000 1.9776 1.9782 417.4266 417.5712 0.0218 -1.0000 -1.0000 5431911 1583229315.60 151.5508 60.0010 32.0000 1.9779 1.9784 417.3939 417.5379 0.0216 -1.0000 -1.0000 5431989 1583229315.70 151.5508 60.0010 32.0000 1.9784 1.9790 417.3294 417.4737 0.0217 -1.0000 -1.0000 5432051 1583229315.80 151.5508 60.0010 32.0000 1.9786 1.9792 417.2679 417.4120 0.0216 -1.0000 -1.0000 5432114 1583229315.90 151.5508 60.0010 32.0000 1.9779 1.9785 417.4073 417.5509 0.0216 -1.0000 -1.0000 5432177 1583229316.00 151.5508 60.0010 32.0000 1.9774 1.9780 417.4066 417.5500 0.0215 -1.0000 -1.0000 5432239 1583229316.10 151.5218 60.0010 32.0000 1.9776 1.9782 417.4131 417.5558 0.0214 -1.0000 -1.0000 5432317 1583229316.20 151.5218 60.0010 32.0000 1.9776 1.9781 417.5006 417.6437 0.0215 -1.0000 -1.0000 5432426 1583229316.30 151.5218 60.0010 32.0000 1.9772 1.9777 417.3952 417.5386 0.0216 -1.0000 -1.0000 5432489 1583229316.40 151.5218 60.0010 32.0000 1.9785 1.9790 417.2824 417.4262 0.0217 -1.0000 -1.0000 5432551 1583229316.50 151.5218 60.0010 32.0000 1.9779 1.9785 417.3196 417.4634 0.0216 -1.0000 -1.0000 5432614 1583229316.60 151.4486 60.0010 32.0000 1.9771 1.9777 417.4079 417.5522 0.0216 -1.0000 -1.0000 5432677 1583229316.70 151.4167 60.0010 32.0000 1.9773 1.9778 417.3671 417.5109 0.0216 -1.0000 -1.0000 5432755 1583229316.80 151.4167 60.0010 32.0000 1.9779 1.9785 417.3858 417.5290 0.0215 -1.0000 -1.0000 5432817 1583229316.90 151.4167 60.0010 32.0000 1.9777 1.9783 417.2146 417.3577 0.0216 -1.0000 -1.0000 5433208 1583229317.00 151.4167 60.0010 32.0000 1.9789 1.9794 417.2564 417.4002 0.0216 -1.0000 -1.0000 5433286 1583229317.10 151.4167 60.0010 32.0000 1.9782 1.9787 417.2400 417.3841 0.0217 -1.0000 -1.0000 5433348 1583229317.20 151.4167 60.0010 32.0000 1.9775 1.9781 417.3733 417.5159 0.0214 -1.0000 -1.0000 5433426 1583229317.30 151.4167 60.0010 32.0000 1.9773 1.9779 417.4544 417.5972 0.0216 -1.0000 -1.0000 5433489 1583229317.40 151.4167 60.0010 32.0000 1.9774 1.9779 417.4705 417.6139 0.0215 -1.0000 -1.0000 5433552 1583229317.50 151.4167 60.0010 32.0000 1.9776 1.9781 417.3678 417.5108 0.0216 -1.0000 -1.0000 5433630 1583229317.60 151.4167 60.0010 32.0000 1.9785 1.9791 417.1689 417.3125 0.0216 -1.0000 -1.0000 5433692 1583229317.70 151.4651 60.0010 32.0000 1.9779 1.9784 417.2942 417.4380 0.0217 -1.0000 -1.0000 5433755 1583229317.80 151.4654 60.0010 32.0000 1.9777 1.9782 417.3426 417.4862 0.0216 -1.0000 -1.0000 5433817 1583229317.90 151.4654 60.0010 32.0000 1.9780 1.9786 417.3200 417.4623 0.0214 -1.0000 -1.0000 5433973 1583229318.00 151.4654 60.0010 32.0000 1.9786 1.9791 417.3791 417.5235 0.0216 -1.0000 -1.0000 5434036 1583229318.10 151.4654 60.0010 32.0000 1.9781 1.9787 417.1997 417.3429 0.0216 -1.0000 -1.0000 5434114 1583229318.20 151.5201 60.0010 32.0000 1.9782 1.9787 417.2406 417.3849 0.0216 -1.0000 -1.0000 5434177 1583229318.30 151.5778 60.0010 32.0000 1.9775 1.9780 417.3490 417.4914 0.0215 -1.0000 -1.0000 5434239 1583229318.40 151.5778 60.0010 32.0000 1.9773 1.9779 417.4089 417.5526 0.0216 -1.0000 -1.0000 5434520 1583229318.50 151.5778 60.0010 32.0000 1.9770 1.9776 417.4394 417.5829 0.0216 -1.0000 -1.0000 5434583 1583229318.60 151.5778 60.0010 32.0000 1.9776 1.9781 417.4633 417.6079 0.0217 -1.0000 -1.0000 5434661 1583229318.70 151.5778 60.0010 32.0000 1.9783 1.9789 417.3499 417.4939 0.0217 -1.0000 -1.0000 5434739 1583229318.80 151.5762 60.0010 32.0000 1.9785 1.9791 417.2298 417.3741 0.0217 -1.0000 -1.0000 5434802 1583229318.90 151.5548 60.0010 32.0000 1.9781 1.9787 417.3024 417.4467 0.0217 -1.0000 -1.0000 5434864 1583229319.00 151.5548 60.0010 32.0000 1.9777 1.9783 417.5995 417.7427 0.0215 -1.0000 -1.0000 5435270 1583229319.10 151.5548 60.0010 32.0000 1.9773 1.9778 417.5362 417.6792 0.0215 -1.0000 -1.0000 5435317 1583229319.20 151.5548 60.0010 32.0000 1.9780 1.9786 417.3188 417.4621 0.0216 -1.0000 -1.0000 5435395 1583229319.30 151.5548 60.0010 32.0000 1.9781 1.9786 417.3330 417.4766 0.0216 -1.0000 -1.0000 5435458 1583229319.40 151.5377 60.0010 32.0000 1.9790 1.9795 417.3241 417.4682 0.0217 -1.0000 -1.0000 5435520 1583229319.50 151.5288 60.0010 32.0000 1.9776 1.9782 417.4145 417.5583 0.0216 -1.0000 -1.0000 5435598 1583229319.60 151.5288 60.0010 32.0000 1.9777 1.9783 417.4880 417.6317 0.0216 -1.0000 -1.0000 5435661 1583229319.70 151.5288 60.0010 32.0000 1.9766 1.9771 417.4997 417.6436 0.0216 -1.0000 -1.0000 5435723 1583229319.80 151.5288 60.0010 32.0000 1.9778 1.9784 417.3824 417.5260 0.0216 -1.0000 -1.0000 5435801 1583229319.90 151.5288 60.0010 32.0000 1.9787 1.9793 417.2875 417.4313 0.0216 -1.0000 -1.0000 5435864 1583229320.00 151.5143 60.0004 32.0000 1.9787 1.9793 417.3027 417.4470 0.0217 -1.0000 -1.0000 5435989 1583229320.10 151.5143 60.0004 32.0000 1.9783 1.9789 417.3979 417.5407 0.0214 -1.0000 -1.0000 5436051 1583229320.20 151.5143 60.0004 32.0000 1.9781 1.9787 417.5752 417.7182 0.0216 -1.0000 -1.0000 5436114 1583229320.30 151.5143 60.0004 32.0000 1.9780 1.9786 417.4405 417.5844 0.0216 -1.0000 -1.0000 5436192 1583229320.40 151.5143 60.0004 32.0000 1.9780 1.9786 417.3338 417.4771 0.0216 -1.0000 -1.0000 5436255 1583229320.50 151.4629 60.0004 32.0000 1.9792 1.9797 417.2902 417.4333 0.0215 -1.0000 -1.0000 5436489 1583229320.60 151.4619 60.0004 32.0000 1.9781 1.9787 417.4549 417.5977 0.0215 -1.0000 -1.0000 5436551 1583229320.70 151.4619 60.0004 32.0000 1.9776 1.9782 417.3702 417.5136 0.0216 -1.0000 -1.0000 5436614 1583229320.80 151.4619 60.0004 32.0000 1.9782 1.9787 417.4489 417.5924 0.0215 -1.0000 -1.0000 5436676 1583229320.90 151.4619 60.0004 32.0000 1.9777 1.9782 417.5286 417.6713 0.0215 -1.0000 -1.0000 5436755 1583229321.00 151.4619 60.0004 32.0000 1.9784 1.9790 417.3664 417.5098 0.0216 -1.0000 -1.0000 5436989 1583229321.10 151.4619 60.0004 32.0000 1.9787 1.9793 417.3028 417.4459 0.0215 -1.0000 -1.0000 5437052 1583229321.20 151.4861 60.0004 32.0000 1.9787 1.9793 417.1989 417.3430 0.0217 -1.0000 -1.0000 5437114 1583229321.30 151.4861 60.0004 32.0000 1.9785 1.9791 417.3042 417.4480 0.0215 -1.0000 -1.0000 5437177 1583229321.40 151.4861 60.0004 32.0000 1.9774 1.9780 417.4461 417.5892 0.0215 -1.0000 -1.0000 5437255 1583229321.50 151.4861 60.0004 32.0000 1.9773 1.9779 417.5054 417.6485 0.0215 -1.0000 -1.0000 5437489 1583229321.60 151.4861 60.0004 32.0000 1.9774 1.9779 417.4590 417.6015 0.0215 -1.0000 -1.0000 5437552 1583229321.70 151.5106 60.0004 32.0000 1.9787 1.9792 417.4130 417.5564 0.0216 -1.0000 -1.0000 5437614 1583229321.80 151.5118 60.0004 32.0000 1.9787 1.9792 417.3003 417.4434 0.0215 -1.0000 -1.0000 5437676 1583229321.90 151.5118 60.0004 32.0000 1.9783 1.9788 417.1822 417.3238 0.0214 -1.0000 -1.0000 5437739 1583229322.00 151.5118 60.0004 32.0000 1.9786 1.9792 417.2536 417.3963 0.0214 -1.0000 -1.0000 5437801 1583229322.10 151.5118 60.0004 32.0000 1.9776 1.9781 417.3792 417.5221 0.0215 -1.0000 -1.0000 5438051 1583229322.20 151.5101 60.0004 32.0000 1.9777 1.9783 417.3444 417.4874 0.0215 -1.0000 -1.0000 5438114 1583229322.30 151.4646 60.0004 32.0000 1.9780 1.9786 417.2420 417.3852 0.0216 -1.0000 -1.0000 5438176 1583229322.40 151.4646 60.0004 32.0000 1.9779 1.9785 417.2873 417.4309 0.0216 -1.0000 -1.0000 5438239 1583229322.50 151.4646 60.0004 32.0000 1.9775 1.9781 417.3416 417.4854 0.0217 -1.0000 -1.0000 5438301 1583229322.60 151.4646 60.0004 32.0000 1.9770 1.9775 417.3209 417.4642 0.0215 -1.0000 -1.0000 5438489 1583229322.70 151.4646 60.0004 32.0000 1.9775 1.9780 417.4336 417.5763 0.0215 -1.0000 -1.0000 5438551 1583229322.80 151.4315 60.0004 32.0000 1.9788 1.9793 417.3710 417.5141 0.0215 -1.0000 -1.0000 5438614 1583229322.90 151.4315 60.0004 32.0000 1.9791 1.9796 417.3116 417.4545 0.0215 -1.0000 -1.0000 5438676 1583229323.00 151.4315 60.0004 32.0000 1.9787 1.9793 417.1302 417.2736 0.0216 -1.0000 -1.0000 5438755 1583229323.10 151.4315 60.0004 32.0000 1.9783 1.9788 417.3248 417.4683 0.0215 -1.0000 -1.0000 5438989 1583229323.20 151.4315 60.0004 32.0000 1.9781 1.9786 417.4160 417.5592 0.0215 -1.0000 -1.0000 5439067 1583229323.30 151.4315 60.0004 32.0000 1.9773 1.9779 417.3351 417.4781 0.0215 -1.0000 -1.0000 5439130 1583229323.40 151.4315 60.0004 32.0000 1.9779 1.9785 417.2952 417.4388 0.0216 -1.0000 -1.0000 5439192 1583229323.50 151.4315 60.0004 32.0000 1.9784 1.9789 417.2922 417.4355 0.0215 -1.0000 -1.0000 5439255 1583229323.60 151.4296 60.0004 32.0000 1.9784 1.9790 417.3508 417.4927 0.0214 -1.0000 -1.0000 5439739 1583229323.70 151.4210 60.0004 32.0000 1.9781 1.9787 417.4289 417.5700 0.0213 -1.0000 -1.0000 5439801 1583229323.80 151.4210 60.0004 32.0000 1.9782 1.9787 417.4995 417.6429 0.0215 -1.0000 -1.0000 5439880 1583229323.90 151.4210 60.0004 32.0000 1.9785 1.9790 417.4728 417.6157 0.0215 -1.0000 -1.0000 5439942 1583229324.00 151.4210 60.0004 32.0000 1.9780 1.9786 417.3515 417.4938 0.0215 -1.0000 -1.0000 5440005 1583229324.10 151.4210 60.0004 32.0000 1.9782 1.9787 417.1805 417.3239 0.0216 -1.0000 -1.0000 5440239 1583229324.20 151.4210 60.0004 32.0000 1.9778 1.9783 417.2305 417.3737 0.0215 -1.0000 -1.0000 5440301 1583229324.30 151.4210 60.0004 32.0000 1.9781 1.9786 417.3140 417.4568 0.0215 -1.0000 -1.0000 5440364 1583229324.40 151.5050 60.0004 32.0000 1.9777 1.9782 417.3270 417.4693 0.0215 -1.0000 -1.0000 5440442 1583229324.50 151.5140 60.0004 32.0000 1.9781 1.9786 417.3231 417.4664 0.0215 -1.0000 -1.0000 5440505 1583229324.60 151.5140 60.0004 32.0000 1.9778 1.9783 417.2679 417.4108 0.0215 -1.0000 -1.0000 5440723 1583229324.70 151.5140 60.0004 32.0000 1.9782 1.9788 417.2401 417.3832 0.0215 -1.0000 -1.0000 5440802 1583229324.80 151.5140 60.0004 32.0000 1.9779 1.9785 417.3323 417.4755 0.0215 -1.0000 -1.0000 5440864 1583229324.90 151.5063 60.0004 32.0000 1.9782 1.9788 417.3578 417.5011 0.0216 -1.0000 -1.0000 5440926 1583229325.00 151.4253 60.0008 32.0000 1.9780 1.9786 417.5002 417.6434 0.0215 -1.0000 -1.0000 5441005 1583229325.10 151.4253 60.0008 32.0000 1.9774 1.9780 417.4969 417.6394 0.0214 -1.0000 -1.0000 5441223 1583229325.20 151.4253 60.0008 32.0000 1.9782 1.9787 417.3582 417.5009 0.0215 -1.0000 -1.0000 5441302 1583229325.30 151.4253 60.0008 32.0000 1.9788 1.9794 417.2497 417.3939 0.0217 -1.0000 -1.0000 5441364 1583229325.40 151.4253 60.0008 32.0000 1.9785 1.9791 417.3172 417.4595 0.0214 -1.0000 -1.0000 5441426 1583229325.50 151.4334 60.0008 32.0000 1.9782 1.9787 417.3825 417.5251 0.0214 -1.0000 -1.0000 5441505 1583229325.60 151.4338 60.0008 32.0000 1.9777 1.9783 417.5434 417.6869 0.0216 -1.0000 -1.0000 5441567 1583229325.70 151.4338 60.0008 32.0000 1.9777 1.9782 417.4011 417.5446 0.0217 -1.0000 -1.0000 5441739 1583229325.80 151.4338 60.0008 32.0000 1.9772 1.9778 417.3075 417.4521 0.0217 -1.0000 -1.0000 5441817 1583229325.90 151.4338 60.0008 32.0000 1.9777 1.9783 417.3253 417.4684 0.0215 -1.0000 -1.0000 5441880 1583229326.00 151.4338 60.0008 32.0000 1.9773 1.9778 417.4132 417.5566 0.0215 -1.0000 -1.0000 5441942 1583229326.10 151.4338 60.0008 32.0000 1.9770 1.9776 417.4375 417.5801 0.0214 -1.0000 -1.0000 5442005 1583229326.20 151.4338 60.0008 32.0000 1.9774 1.9780 417.4862 417.6293 0.0215 -1.0000 -1.0000 5442239 1583229326.30 151.4338 60.0008 32.0000 1.9778 1.9784 417.3727 417.5154 0.0214 -1.0000 -1.0000 5442301 1583229326.40 151.4338 60.0008 32.0000 1.9779 1.9785 417.2102 417.3529 0.0215 -1.0000 -1.0000 5442364 1583229326.50 151.4338 60.0008 32.0000 1.9778 1.9783 417.2148 417.3584 0.0217 -1.0000 -1.0000 5442442 1583229326.60 151.3728 60.0008 32.0000 1.9782 1.9787 417.2684 417.4121 0.0216 -1.0000 -1.0000 5442489 1583229326.70 151.3728 60.0008 32.0000 1.9772 1.9778 417.4406 417.5837 0.0215 -1.0000 -1.0000 5443239 1583229326.80 151.3728 60.0008 32.0000 1.9788 1.9793 417.4114 417.5542 0.0214 -1.0000 -1.0000 5443302 1583229326.90 151.3728 60.0008 32.0000 1.9784 1.9789 417.3384 417.4815 0.0216 -1.0000 -1.0000 5443364 1583229327.00 151.3728 60.0008 32.0000 1.9782 1.9788 417.2522 417.3958 0.0216 -1.0000 -1.0000 5443442 1583229327.10 151.4333 60.0008 32.0000 1.9779 1.9785 417.3197 417.4626 0.0214 -1.0000 -1.0000 5443505 1583229327.20 151.4333 60.0008 32.0000 1.9772 1.9778 417.4296 417.5722 0.0215 -1.0000 -1.0000 5443583 1583229327.30 151.4333 60.0008 32.0000 1.9771 1.9776 417.4855 417.6280 0.0214 -1.0000 -1.0000 5443645 1583229327.40 151.4333 60.0008 32.0000 1.9776 1.9781 417.4486 417.5919 0.0215 -1.0000 -1.0000 5443708 1583229327.50 151.4333 60.0008 32.0000 1.9784 1.9789 417.3631 417.5063 0.0215 -1.0000 -1.0000 5443786 1583229327.60 151.4333 60.0008 32.0000 1.9776 1.9782 417.3026 417.4454 0.0214 -1.0000 -1.0000 5443848 1583229327.70 151.4909 60.0008 32.0000 1.9778 1.9783 417.3309 417.4737 0.0215 -1.0000 -1.0000 5443973 1583229327.80 151.4909 60.0008 32.0000 1.9770 1.9776 417.4575 417.6002 0.0214 -1.0000 -1.0000 5444051 1583229327.90 151.4909 60.0008 32.0000 1.9773 1.9779 417.3329 417.4755 0.0215 -1.0000 -1.0000 5444114 1583229328.00 151.4909 60.0008 32.0000 1.9776 1.9782 417.3385 417.4814 0.0215 -1.0000 -1.0000 5444176 1583229328.10 151.4909 60.0008 32.0000 1.9779 1.9784 417.2516 417.3942 0.0215 -1.0000 -1.0000 5444239 1583229328.20 151.4975 60.0008 32.0000 1.9781 1.9786 417.2837 417.4272 0.0216 -1.0000 -1.0000 5445192 1583229328.30 151.4455 60.0008 32.0000 1.9776 1.9781 417.4365 417.5797 0.0215 -1.0000 -1.0000 5445255 1583229328.40 151.4676 60.0008 32.0000 1.9780 1.9785 417.5280 417.6705 0.0214 -1.0000 -1.0000 5445317 1583229328.50 151.4676 60.0008 32.0000 1.9776 1.9782 417.4469 417.5900 0.0215 -1.0000 -1.0000 5445380 1583229328.60 151.4676 60.0008 32.0000 1.9776 1.9781 417.3864 417.5297 0.0215 -1.0000 -1.0000 5445442 1583229328.70 151.4676 60.0008 32.0000 1.9785 1.9791 417.2137 417.3574 0.0216 -1.0000 -1.0000 5445520 1583229328.80 151.4676 60.0008 32.0000 1.9775 1.9780 417.2411 417.3848 0.0215 -1.0000 -1.0000 5445583 1583229328.90 151.4676 60.0008 32.0000 1.9777 1.9783 417.1912 417.3341 0.0215 -1.0000 -1.0000 5445645 1583229329.00 151.4676 60.0008 32.0000 1.9778 1.9783 417.4469 417.5910 0.0216 -1.0000 -1.0000 5445723 1583229329.10 151.4676 60.0008 32.0000 1.9777 1.9783 417.3294 417.4725 0.0215 -1.0000 -1.0000 5445786 1583229329.20 151.4676 60.0008 32.0000 1.9786 1.9791 417.2069 417.3495 0.0216 -1.0000 -1.0000 5445848 1583229329.30 151.4676 60.0008 32.0000 1.9783 1.9788 417.1814 417.3252 0.0216 -1.0000 -1.0000 5445911 1583229329.40 151.4543 60.0008 32.0000 1.9780 1.9786 417.3101 417.4537 0.0215 -1.0000 -1.0000 5445973 1583229329.50 151.4327 60.0008 32.0000 1.9774 1.9779 417.4291 417.5726 0.0216 -1.0000 -1.0000 5446051 1583229329.60 151.4327 60.0008 32.0000 1.9776 1.9782 417.4179 417.5612 0.0215 -1.0000 -1.0000 5446114 1583229329.70 151.4327 60.0008 32.0000 1.9780 1.9785 417.3473 417.4920 0.0217 -1.0000 -1.0000 5446176 1583229329.80 151.4327 60.0008 32.0000 1.9788 1.9793 417.3041 417.4476 0.0216 -1.0000 -1.0000 5446255 1583229329.90 151.5711 60.0010 32.0000 1.9788 1.9794 417.2801 417.4241 0.0217 -1.0000 -1.0000 5446317 1583229330.00 151.5711 60.0010 32.0000 1.9784 1.9790 417.3167 417.4598 0.0215 -1.0000 -1.0000 5446380 1583229330.10 151.5711 60.0010 32.0000 1.9778 1.9783 417.2487 417.3929 0.0217 -1.0000 -1.0000 5446442 1583229330.20 151.5711 60.0010 32.0000 1.9779 1.9785 417.4109 417.5553 0.0217 -1.0000 -1.0000 5446505 1583229330.30 151.5711 60.0010 32.0000 1.9781 1.9787 417.2604 417.4041 0.0216 -1.0000 -1.0000 5446583 1583229330.40 151.5711 60.0010 32.0000 1.9791 1.9797 417.2059 417.3500 0.0217 -1.0000 -1.0000 5446645 1583229330.50 151.5711 60.0010 32.0000 1.9781 1.9787 417.0693 417.2130 0.0216 -1.0000 -1.0000 5446708 1583229330.60 151.5711 60.0010 32.0000 1.9784 1.9789 417.3088 417.4523 0.0216 -1.0000 -1.0000 5446770 1583229330.70 151.5711 60.0010 32.0000 1.9778 1.9784 417.3493 417.4940 0.0217 -1.0000 -1.0000 5446848 1583229330.80 151.5711 60.0010 32.0000 1.9774 1.9780 417.4278 417.5717 0.0216 -1.0000 -1.0000 5446911 1583229330.90 151.5711 60.0010 32.0000 1.9775 1.9781 417.3942 417.5378 0.0216 -1.0000 -1.0000 5446974 1583229331.00 151.5711 60.0010 32.0000 1.9775 1.9781 417.2884 417.4314 0.0215 -1.0000 -1.0000 5447052 1583229331.10 151.5373 60.0010 32.0000 1.9789 1.9794 417.2001 417.3440 0.0216 -1.0000 -1.0000 5447114 1583229331.20 151.5244 60.0010 32.0000 1.9783 1.9789 417.1852 417.3282 0.0215 -1.0000 -1.0000 5447176 1583229331.30 151.5244 60.0010 32.0000 1.9780 1.9786 417.2627 417.4064 0.0216 -1.0000 -1.0000 5447270 1583229331.40 151.5244 60.0010 32.0000 1.9777 1.9783 417.3909 417.5344 0.0216 -1.0000 -1.0000 5447333 1583229331.50 151.5244 60.0010 32.0000 1.9778 1.9784 417.3565 417.5014 0.0218 -1.0000 -1.0000 5447411 1583229331.60 151.5234 60.0010 32.0000 1.9777 1.9783 417.3048 417.4490 0.0216 -1.0000 -1.0000 5447474 1583229331.70 151.4624 60.0010 32.0000 1.9782 1.9788 417.2060 417.3503 0.0217 -1.0000 -1.0000 5447536 1583229331.80 151.4624 60.0010 32.0000 1.9783 1.9788 417.1311 417.2758 0.0218 -1.0000 -1.0000 5447770 1583229331.90 151.4624 60.0010 32.0000 1.9780 1.9785 417.2229 417.3671 0.0216 -1.0000 -1.0000 5447833 1583229332.00 151.4624 60.0010 32.0000 1.9774 1.9780 417.4327 417.5774 0.0217 -1.0000 -1.0000 5447895 1583229332.10 151.4624 60.0010 32.0000 1.9777 1.9783 417.3132 417.4566 0.0216 -1.0000 -1.0000 5447973 1583229332.20 151.3682 60.0010 32.0000 1.9783 1.9789 417.2203 417.3647 0.0217 -1.0000 -1.0000 5448036 1583229332.30 151.3672 60.0010 32.0000 1.9783 1.9788 417.1954 417.3391 0.0216 -1.0000 -1.0000 5448098 1583229332.40 151.3672 60.0010 32.0000 1.9782 1.9787 417.2180 417.3609 0.0216 -1.0000 -1.0000 5448551 1583229332.50 151.3672 60.0010 32.0000 1.9776 1.9781 417.2838 417.4286 0.0217 -1.0000 -1.0000 5448614 1583229332.60 151.3672 60.0010 32.0000 1.9776 1.9782 417.2486 417.3925 0.0217 -1.0000 -1.0000 5448676 1583229332.70 151.3872 60.0010 32.0000 1.9779 1.9785 417.1815 417.3265 0.0218 -1.0000 -1.0000 5448739 1583229332.80 151.4205 60.0010 32.0000 1.9789 1.9795 417.1464 417.2909 0.0217 -1.0000 -1.0000 5448802 1583229332.90 151.4205 60.0010 32.0000 1.9784 1.9790 417.2145 417.3593 0.0218 -1.0000 -1.0000 5449052 1583229333.00 151.4205 60.0010 32.0000 1.9775 1.9781 417.2888 417.4324 0.0216 -1.0000 -1.0000 5449130 1583229333.10 151.4205 60.0010 32.0000 1.9772 1.9777 417.3557 417.4996 0.0217 -1.0000 -1.0000 5449192 1583229333.20 151.4205 60.0010 32.0000 1.9776 1.9781 417.3787 417.5235 0.0217 -1.0000 -1.0000 5449255 1583229333.30 151.5181 60.0010 32.0000 1.9779 1.9785 417.2978 417.4423 0.0217 -1.0000 -1.0000 5449317 1583229333.40 151.5181 60.0010 32.0000 1.9781 1.9787 417.2937 417.4386 0.0218 -1.0000 -1.0000 5449614 1583229333.50 151.5181 60.0010 32.0000 1.9781 1.9787 417.1711 417.3157 0.0217 -1.0000 -1.0000 5449692 1583229333.60 151.5181 60.0010 32.0000 1.9793 1.9799 417.1250 417.2682 0.0215 -1.0000 -1.0000 5449755 1583229333.70 151.5181 60.0010 32.0000 1.9780 1.9785 417.3518 417.4973 0.0219 -1.0000 -1.0000 5449817 1583229333.80 151.5076 60.0010 32.0000 1.9772 1.9778 417.2936 417.4379 0.0217 -1.0000 -1.0000 5449895 1583229333.90 151.5076 60.0010 32.0000 1.9774 1.9780 417.2369 417.3810 0.0217 -1.0000 -1.0000 5450067 1583229334.00 151.5076 60.0010 32.0000 1.9779 1.9785 417.1267 417.2714 0.0218 -1.0000 -1.0000 5450130 1583229334.10 151.5076 60.0010 32.0000 1.9778 1.9783 417.1363 417.2802 0.0217 -1.0000 -1.0000 5450192 1583229334.20 151.5076 60.0010 32.0000 1.9777 1.9783 417.2535 417.3987 0.0218 -1.0000 -1.0000 5450255 1583229334.30 151.5076 60.0010 32.0000 1.9764 1.9769 417.3185 417.4627 0.0217 -1.0000 -1.0000 5450317 1583229334.40 151.5146 60.0010 32.0000 1.9773 1.9779 417.3186 417.4624 0.0217 -1.0000 -1.0000 5450583 1583229334.50 151.5146 60.0010 32.0000 1.9776 1.9781 417.0538 417.1987 0.0218 -1.0000 -1.0000 5450645 1583229334.60 151.5146 60.0010 32.0000 1.9780 1.9785 417.1540 417.2981 0.0217 -1.0000 -1.0000 5450708 1583229334.70 151.5146 60.0010 32.0000 1.9777 1.9782 417.1671 417.3116 0.0217 -1.0000 -1.0000 5450786 1583229334.80 151.5146 60.0010 32.0000 1.9766 1.9772 417.3092 417.4539 0.0218 -1.0000 -1.0000 5450848 1583229334.90 151.4803 60.0007 32.0000 1.9779 1.9785 417.3034 417.4489 0.0218 -1.0000 -1.0000 5450989 1583229335.00 151.4621 60.0006 32.0000 1.9779 1.9784 417.1724 417.3165 0.0217 -1.0000 -1.0000 5451052 1583229335.10 151.4621 60.0006 32.0000 1.9788 1.9794 417.2364 417.3814 0.0218 -1.0000 -1.0000 5451114 1583229335.20 151.4621 60.0006 32.0000 1.9785 1.9791 417.2444 417.3891 0.0218 -1.0000 -1.0000 5451192 1583229335.30 151.4621 60.0006 32.0000 1.9778 1.9783 417.3844 417.5291 0.0218 -1.0000 -1.0000 5451255 1583229335.40 151.4621 60.0006 32.0000 1.9773 1.9779 417.3503 417.4953 0.0218 -1.0000 -1.0000 5451317 1583229335.50 151.4162 60.0006 32.0000 1.9770 1.9776 417.3651 417.5103 0.0218 -1.0000 -1.0000 5451770 1583229335.60 151.4162 60.0006 32.0000 1.9768 1.9773 417.3232 417.4684 0.0219 -1.0000 -1.0000 5451848 1583229335.70 151.4162 60.0006 32.0000 1.9778 1.9784 417.2064 417.3511 0.0217 -1.0000 -1.0000 5451926 1583229335.80 151.4162 60.0006 32.0000 1.9783 1.9789 417.1648 417.3095 0.0218 -1.0000 -1.0000 5451989 1583229335.90 151.4162 60.0006 32.0000 1.9784 1.9790 417.2835 417.4288 0.0218 -1.0000 -1.0000 5452052 1583229336.00 151.4576 60.0006 32.0000 1.9776 1.9782 417.3613 417.5058 0.0217 -1.0000 -1.0000 5452114 1583229336.10 151.4707 60.0006 32.0000 1.9782 1.9788 417.3569 417.5018 0.0218 -1.0000 -1.0000 5452192 1583229336.20 151.4707 60.0006 32.0000 1.9773 1.9779 417.2156 417.3610 0.0219 -1.0000 -1.0000 5452255 1583229336.30 151.4707 60.0006 32.0000 1.9773 1.9779 417.2038 417.3492 0.0218 -1.0000 -1.0000 5452317 1583229336.40 151.4707 60.0006 32.0000 1.9776 1.9782 417.3180 417.4634 0.0218 -1.0000 -1.0000 5452395 1583229336.50 151.4707 60.0006 32.0000 1.9777 1.9783 417.2424 417.3871 0.0218 -1.0000 -1.0000 5452520 1583229336.60 151.5222 60.0006 32.0000 1.9768 1.9774 417.4240 417.5690 0.0217 -1.0000 -1.0000 5452583 1583229336.70 151.5222 60.0006 32.0000 1.9768 1.9774 417.4064 417.5518 0.0220 -1.0000 -1.0000 5452661 1583229336.80 151.5222 60.0006 32.0000 1.9770 1.9775 417.3387 417.4834 0.0218 -1.0000 -1.0000 5452723 1583229336.90 151.5222 60.0006 32.0000 1.9772 1.9778 417.2545 417.3997 0.0218 -1.0000 -1.0000 5452786 1583229337.00 151.5222 60.0006 32.0000 1.9782 1.9787 417.2577 417.4036 0.0220 -1.0000 -1.0000 5453020 1583229337.10 151.5265 60.0006 32.0000 1.9774 1.9780 417.2811 417.4263 0.0218 -1.0000 -1.0000 5453083 1583229337.20 151.5265 60.0006 32.0000 1.9774 1.9780 417.4805 417.6264 0.0219 -1.0000 -1.0000 5453161 1583229337.30 151.5265 60.0006 32.0000 1.9778 1.9783 417.2867 417.4312 0.0217 -1.0000 -1.0000 5453223 1583229337.40 151.5265 60.0006 32.0000 1.9783 1.9789 417.2038 417.3484 0.0218 -1.0000 -1.0000 5453286 1583229337.50 151.5265 60.0006 32.0000 1.9780 1.9786 417.2341 417.3790 0.0218 -1.0000 -1.0000 5453786 1583229337.60 151.5145 60.0006 32.0000 1.9773 1.9779 417.4603 417.6062 0.0219 -1.0000 -1.0000 5453848 1583229337.70 151.4393 60.0006 32.0000 1.9773 1.9779 417.4408 417.5864 0.0219 -1.0000 -1.0000 5453911 1583229337.80 151.4393 60.0006 32.0000 1.9777 1.9782 417.4216 417.5670 0.0219 -1.0000 -1.0000 5453989 1583229337.90 151.4393 60.0006 32.0000 1.9785 1.9791 417.3989 417.5450 0.0219 -1.0000 -1.0000 5454051 1583229338.00 151.4393 60.0006 32.0000 1.9785 1.9791 417.1703 417.3153 0.0219 -1.0000 -1.0000 5454239 1583229338.10 151.4393 60.0006 32.0000 1.9782 1.9787 417.2098 417.3553 0.0218 -1.0000 -1.0000 5454317 1583229338.20 151.4391 60.0006 32.0000 1.9782 1.9788 417.2348 417.3802 0.0219 -1.0000 -1.0000 5454380 1583229338.30 151.4383 60.0006 32.0000 1.9791 1.9797 417.3262 417.4720 0.0219 -1.0000 -1.0000 5454442 1583229338.40 151.4383 60.0006 32.0000 1.9778 1.9784 417.3669 417.5125 0.0219 -1.0000 -1.0000 5454520 1583229338.50 151.4383 60.0006 32.0000 1.9788 1.9794 417.3958 417.5418 0.0219 -1.0000 -1.0000 5455270 1583229338.60 151.4383 60.0006 32.0000 1.9783 1.9789 417.2780 417.4237 0.0219 -1.0000 -1.0000 5455333 1583229338.70 151.4383 60.0006 32.0000 1.9786 1.9792 417.2383 417.3843 0.0219 -1.0000 -1.0000 5455395 1583229338.80 151.4368 60.0006 32.0000 1.9779 1.9784 417.3771 417.5228 0.0219 -1.0000 -1.0000 5455474 1583229338.90 151.4368 60.0006 32.0000 1.9775 1.9781 417.4155 417.5619 0.0220 -1.0000 -1.0000 5455552 1583229339.00 151.4368 60.0006 32.0000 1.9771 1.9776 417.4441 417.5897 0.0219 -1.0000 -1.0000 5455614 1583229339.10 151.4368 60.0006 32.0000 1.9780 1.9785 417.2780 417.4240 0.0220 -1.0000 -1.0000 5455676 1583229339.20 151.4368 60.0006 32.0000 1.9784 1.9790 417.2076 417.3517 0.0217 -1.0000 -1.0000 5455755 1583229339.30 151.4368 60.0006 32.0000 1.9780 1.9786 417.3317 417.4783 0.0220 -1.0000 -1.0000 5455817 1583229339.40 151.4368 60.0006 32.0000 1.9782 1.9788 417.3648 417.5105 0.0218 -1.0000 -1.0000 5455880 1583229339.50 151.5060 60.0006 32.0000 1.9781 1.9787 417.4130 417.5581 0.0219 -1.0000 -1.0000 5455958 1583229339.60 151.5456 60.0006 32.0000 1.9787 1.9793 417.4932 417.6395 0.0219 -1.0000 -1.0000 5456020 1583229339.70 151.5456 60.0006 32.0000 1.9787 1.9792 417.2891 417.4342 0.0219 -1.0000 -1.0000 5456083 1583229339.80 151.5456 60.0006 32.0000 1.9792 1.9798 417.3908 417.5365 0.0221 -1.0000 -1.0000 5456176 1583229339.90 151.5456 60.0006 32.0000 1.9783 1.9789 417.3901 417.5360 0.0219 -1.0000 -1.0000 5456239 1583229340.00 151.5456 60.0006 32.0000 1.9779 1.9785 417.4240 417.5694 0.0219 -1.0000 -1.0000 5456301 1583229340.10 151.5496 60.0001 32.0000 1.9773 1.9778 417.4387 417.5840 0.0219 -1.0000 -1.0000 5456364 1583229340.20 151.5496 60.0001 32.0000 1.9778 1.9784 417.4916 417.6382 0.0220 -1.0000 -1.0000 5456426 1583229340.30 151.5496 60.0001 32.0000 1.9779 1.9785 417.3443 417.4899 0.0219 -1.0000 -1.0000 5456505 1583229340.40 151.5496 60.0001 32.0000 1.9781 1.9787 417.3135 417.4586 0.0217 -1.0000 -1.0000 5456567 1583229340.50 151.5496 60.0001 32.0000 1.9784 1.9790 417.2826 417.4291 0.0220 -1.0000 -1.0000 5456630 1583229340.60 151.5496 60.0001 32.0000 1.9778 1.9784 417.2630 417.4089 0.0220 -1.0000 -1.0000 5456692 1583229340.70 151.4675 60.0001 32.0000 1.9767 1.9773 417.5068 417.6536 0.0221 -1.0000 -1.0000 5456770 1583229340.80 151.4649 60.0001 32.0000 1.9776 1.9781 417.5332 417.6799 0.0220 -1.0000 -1.0000 5456833 1583229340.90 151.4649 60.0001 32.0000 1.9780 1.9785 417.4201 417.5657 0.0220 -1.0000 -1.0000 5456895 1583229341.00 151.4649 60.0001 32.0000 1.9783 1.9788 417.3756 417.5219 0.0221 -1.0000 -1.0000 5456974 1583229341.10 151.4649 60.0001 32.0000 1.9785 1.9791 417.2347 417.3810 0.0220 -1.0000 -1.0000 5457036 1583229341.20 151.4649 60.0001 32.0000 1.9781 1.9786 417.2669 417.4128 0.0219 -1.0000 -1.0000 5457098 1583229341.30 151.4511 60.0001 32.0000 1.9777 1.9782 417.3981 417.5443 0.0220 -1.0000 -1.0000 5457161 1583229341.40 151.4511 60.0001 32.0000 1.9777 1.9783 417.4441 417.5907 0.0221 -1.0000 -1.0000 5457223 1583229341.50 151.4511 60.0001 32.0000 1.9780 1.9786 417.4056 417.5518 0.0220 -1.0000 -1.0000 5457302 1583229341.60 151.4511 60.0001 32.0000 1.9777 1.9783 417.3950 417.5406 0.0219 -1.0000 -1.0000 5457739 1583229341.70 151.4511 60.0001 32.0000 1.9782 1.9788 417.2883 417.4337 0.0219 -1.0000 -1.0000 5457801 1583229341.80 151.5437 60.0001 32.0000 1.9782 1.9788 417.2702 417.4161 0.0220 -1.0000 -1.0000 5457864 1583229341.90 151.5437 60.0001 32.0000 1.9778 1.9784 417.3102 417.4572 0.0221 -1.0000 -1.0000 5457926 1583229342.00 151.5437 60.0001 32.0000 1.9775 1.9781 417.4084 417.5543 0.0219 -1.0000 -1.0000 5457989 1583229342.10 151.5437 60.0001 32.0000 1.9778 1.9784 417.4123 417.5591 0.0221 -1.0000 -1.0000 5458239 1583229342.20 151.5437 60.0001 32.0000 1.9784 1.9790 417.2661 417.4108 0.0218 -1.0000 -1.0000 5458301 1583229342.30 151.5319 60.0001 32.0000 1.9785 1.9791 417.1930 417.3391 0.0219 -1.0000 -1.0000 5458364 1583229342.40 151.5241 60.0001 32.0000 1.9777 1.9783 417.1858 417.3311 0.0219 -1.0000 -1.0000 5458442 1583229342.50 151.5241 60.0001 32.0000 1.9773 1.9778 417.2846 417.4305 0.0220 -1.0000 -1.0000 5458505 1583229342.60 151.5241 60.0001 32.0000 1.9773 1.9779 417.4136 417.5605 0.0220 -1.0000 -1.0000 5458786 1583229342.70 151.5241 60.0001 32.0000 1.9775 1.9780 417.3519 417.4981 0.0221 -1.0000 -1.0000 5458849 1583229342.80 151.5241 60.0001 32.0000 1.9786 1.9792 417.3153 417.4613 0.0219 -1.0000 -1.0000 5458911 1583229342.90 151.5116 60.0001 32.0000 1.9789 1.9795 417.2673 417.4132 0.0219 -1.0000 -1.0000 5458973 1583229343.00 151.5116 60.0001 32.0000 1.9777 1.9782 417.4135 417.5594 0.0220 -1.0000 -1.0000 5459052 1583229343.10 151.5116 60.0001 32.0000 1.9771 1.9777 417.4036 417.5504 0.0221 -1.0000 -1.0000 5459473 1583229343.20 151.5116 60.0001 32.0000 1.9774 1.9780 417.4223 417.5682 0.0219 -1.0000 -1.0000 5459551 1583229343.30 151.5116 60.0001 32.0000 1.9782 1.9788 417.3686 417.5152 0.0220 -1.0000 -1.0000 5459614 1583229343.40 151.4343 60.0001 32.0000 1.9783 1.9789 417.1933 417.3397 0.0220 -1.0000 -1.0000 5459676 1583229343.50 151.4182 60.0001 32.0000 1.9782 1.9788 417.3257 417.4722 0.0220 -1.0000 -1.0000 5459739 1583229343.60 151.4182 60.0001 32.0000 1.9774 1.9780 417.3979 417.5446 0.0221 -1.0000 -1.0000 5500255 1583229343.70 151.4182 60.0001 32.0000 1.9770 1.9775 417.3984 417.5450 0.0220 -1.0000 -1.0000 5500317 1583229343.80 151.4182 60.0001 32.0000 1.9779 1.9785 417.2385 417.3849 0.0221 -1.0000 -1.0000 5500395 1583229343.90 151.4167 60.0001 32.0000 1.9786 1.9791 417.1763 417.3226 0.0220 -1.0000 -1.0000 5500458 1583229344.00 151.4051 60.0001 32.0000 1.9786 1.9791 417.2035 417.3505 0.0221 -1.0000 -1.0000 5500520 1583229344.10 151.4051 60.0001 32.0000 1.9779 1.9785 417.3340 417.4800 0.0220 -1.0000 -1.0000 5500598 1583229344.20 151.4051 60.0001 32.0000 1.9778 1.9783 417.4006 417.5471 0.0221 -1.0000 -1.0000 5500661 1583229344.30 151.4051 60.0001 32.0000 1.9781 1.9787 417.2246 417.3703 0.0219 -1.0000 -1.0000 5500723 1583229344.40 151.4051 60.0001 32.0000 1.9781 1.9786 417.2182 417.3641 0.0219 -1.0000 -1.0000 5500786 1583229344.50 151.4024 60.0008 32.0000 1.9776 1.9781 417.2777 417.4241 0.0220 -1.0000 -1.0000 5500864 1583229344.60 151.4011 60.0012 32.0000 1.9779 1.9785 417.3391 417.4850 0.0219 -1.0000 -1.0000 5500926 1583229344.70 151.4011 60.0012 32.0000 1.9767 1.9773 417.4328 417.5787 0.0220 -1.0000 -1.0000 5500989 1583229344.80 151.4011 60.0012 32.0000 1.9763 1.9769 417.4287 417.5752 0.0220 -1.0000 -1.0000 5501051 1583229344.90 151.4011 60.0012 32.0000 1.9773 1.9779 417.2895 417.4363 0.0221 -1.0000 -1.0000 5501114 1583229345.00 151.4011 60.0012 32.0000 1.9779 1.9784 417.2164 417.3637 0.0220 -1.0000 -1.0000 5501192 1583229345.10 151.4011 60.0012 32.0000 1.9788 1.9794 417.2480 417.3935 0.0219 -1.0000 -1.0000 5501255 1583229345.20 151.4802 60.0012 32.0000 1.9792 1.9798 417.2913 417.4369 0.0219 -1.0000 -1.0000 5501333 1583229345.30 151.4802 60.0012 32.0000 1.9782 1.9788 417.3590 417.5054 0.0220 -1.0000 -1.0000 5501395 1583229345.40 151.4802 60.0012 32.0000 1.9773 1.9779 417.5082 417.6546 0.0220 -1.0000 -1.0000 5501458 1583229345.50 151.4802 60.0012 32.0000 1.9776 1.9782 417.3823 417.5289 0.0221 -1.0000 -1.0000 5501520 1583229345.60 151.4802 60.0012 32.0000 1.9785 1.9791 417.3753 417.5221 0.0220 -1.0000 -1.0000 5501583 1583229345.70 151.5188 60.0012 32.0000 1.9785 1.9791 417.2553 417.4014 0.0220 -1.0000 -1.0000 5501723 1583229345.80 151.5548 60.0012 32.0000 1.9789 1.9795 417.3977 417.5441 0.0220 -1.0000 -1.0000 5501801 1583229345.90 151.5548 60.0012 32.0000 1.9780 1.9786 417.4349 417.5804 0.0219 -1.0000 -1.0000 5501864 1583229346.00 151.5548 60.0012 32.0000 1.9778 1.9783 417.3759 417.5224 0.0220 -1.0000 -1.0000 5501926 1583229346.10 151.5548 60.0012 32.0000 1.9780 1.9786 417.3400 417.4858 0.0219 -1.0000 -1.0000 5501989 1583229346.20 151.5548 60.0012 32.0000 1.9790 1.9796 417.2911 417.4371 0.0220 -1.0000 -1.0000 5502051 1583229346.30 151.5034 60.0012 32.0000 1.9789 1.9795 417.2209 417.3680 0.0220 -1.0000 -1.0000 5502114 1583229346.40 151.5034 60.0012 32.0000 1.9785 1.9790 417.3559 417.5017 0.0221 -1.0000 -1.0000 5502192 1583229346.50 151.5034 60.0012 32.0000 1.9780 1.9785 417.4885 417.6358 0.0221 -1.0000 -1.0000 5502255 1583229346.60 151.5034 60.0012 32.0000 1.9776 1.9782 417.5367 417.6834 0.0220 -1.0000 -1.0000 5502317 1583229346.70 151.5034 60.0012 32.0000 1.9782 1.9788 417.3638 417.5098 0.0219 -1.0000 -1.0000 5502380 1583229346.80 151.4939 60.0012 32.0000 1.9794 1.9799 417.2836 417.4296 0.0220 -1.0000 -1.0000 5503020 1583229346.90 151.4915 60.0012 32.0000 1.9782 1.9788 417.2774 417.4237 0.0220 -1.0000 -1.0000 5503083 1583229347.00 151.4915 60.0012 32.0000 1.9779 1.9785 417.4381 417.5845 0.0220 -1.0000 -1.0000 5503161 1583229347.10 151.4915 60.0012 32.0000 1.9773 1.9778 417.4448 417.5915 0.0220 -1.0000 -1.0000 5503223 1583229347.20 151.4915 60.0012 32.0000 1.9776 1.9782 417.3115 417.4580 0.0220 -1.0000 -1.0000 5503302 1583229347.30 151.4915 60.0012 32.0000 1.9785 1.9790 417.2100 417.3561 0.0220 -1.0000 -1.0000 5503473 1583229347.40 151.4126 60.0012 32.0000 1.9781 1.9787 417.2942 417.4411 0.0221 -1.0000 -1.0000 5503536 1583229347.50 151.4126 60.0012 32.0000 1.9788 1.9794 417.2828 417.4294 0.0221 -1.0000 -1.0000 5503599 1583229347.60 151.4126 60.0012 32.0000 1.9777 1.9783 417.3647 417.5111 0.0220 -1.0000 -1.0000 5503676 1583229347.70 151.4126 60.0012 32.0000 1.9777 1.9783 417.4896 417.6364 0.0221 -1.0000 -1.0000 5503739 1583229347.80 151.4126 60.0012 32.0000 1.9772 1.9778 417.4919 417.6387 0.0220 -1.0000 -1.0000 5504020 1583229347.90 151.4434 60.0012 32.0000 1.9788 1.9794 417.4693 417.6158 0.0220 -1.0000 -1.0000 5504083 1583229348.00 151.4434 60.0012 32.0000 1.9792 1.9798 417.4276 417.5741 0.0221 -1.0000 -1.0000 5504161 1583229348.10 151.4434 60.0012 32.0000 1.9784 1.9790 417.2816 417.4289 0.0221 -1.0000 -1.0000 5504255 1583229348.20 151.4434 60.0012 32.0000 1.9782 1.9788 417.2751 417.4210 0.0219 -1.0000 -1.0000 5504317 1583229348.30 151.4434 60.0012 32.0000 1.9777 1.9783 417.5191 417.6657 0.0220 -1.0000 -1.0000 5504380 1583229348.40 151.4434 60.0012 32.0000 1.9776 1.9782 417.5372 417.6844 0.0222 -1.0000 -1.0000 5504458 1583229348.50 151.5190 60.0012 32.0000 1.9782 1.9787 417.4882 417.6358 0.0222 -1.0000 -1.0000 5504520 1583229348.60 151.5190 60.0012 32.0000 1.9783 1.9789 417.3383 417.4854 0.0220 -1.0000 -1.0000 5504583 1583229348.70 151.5190 60.0012 32.0000 1.9781 1.9786 417.3322 417.4783 0.0220 -1.0000 -1.0000 5504645 1583229348.80 151.5190 60.0012 32.0000 1.9785 1.9791 417.3214 417.4683 0.0221 -1.0000 -1.0000 5504739 1583229348.90 151.5190 60.0012 32.0000 1.9778 1.9784 417.4402 417.5872 0.0221 -1.0000 -1.0000 5504802 1583229349.00 151.5626 60.0012 32.0000 1.9772 1.9777 417.4573 417.6036 0.0220 -1.0000 -1.0000 5504880 1583229349.10 151.5626 60.0012 32.0000 1.9782 1.9788 417.3473 417.4938 0.0220 -1.0000 -1.0000 5504942 1583229349.20 151.5626 60.0012 32.0000 1.9793 1.9799 417.2191 417.3649 0.0219 -1.0000 -1.0000 5505020 1583229349.30 151.5626 60.0012 32.0000 1.9794 1.9800 417.2768 417.4236 0.0222 -1.0000 -1.0000 5505239 1583229349.40 151.5626 60.0012 32.0000 1.9785 1.9790 417.2980 417.4457 0.0221 -1.0000 -1.0000 5505302 1583229349.50 151.5640 60.0012 32.0000 1.9784 1.9790 417.3641 417.5108 0.0221 -1.0000 -1.0000 5505380 1583229349.60 151.5882 60.0012 32.0000 1.9775 1.9781 417.3082 417.4550 0.0221 -1.0000 -1.0000 5505442 1583229349.70 151.5882 60.0012 32.0000 1.9777 1.9783 417.3267 417.4734 0.0220 -1.0000 -1.0000 5505505 1583229349.80 151.5882 60.0012 32.0000 1.9791 1.9797 417.2790 417.4258 0.0222 -1.0000 -1.0000 5505739 1583229349.90 151.5882 60.0012 32.0000 1.9783 1.9789 417.3298 417.4768 0.0220 -1.0000 -1.0000 5505801 1583229350.00 151.5882 60.0012 32.0000 1.9778 1.9784 417.4866 417.6336 0.0221 -1.0000 -1.0000 5505864 1583229350.10 151.3991 60.0016 32.0000 1.9781 1.9787 417.4230 417.5688 0.0219 -1.0000 -1.0000 5505942 1583229350.20 151.3991 60.0016 32.0000 1.9787 1.9793 417.3465 417.4931 0.0221 -1.0000 -1.0000 5506005 1583229350.30 151.3991 60.0016 32.0000 1.9786 1.9791 417.2214 417.3686 0.0221 -1.0000 -1.0000 5506067 1583229350.40 151.3991 60.0016 32.0000 1.9788 1.9794 417.2478 417.3942 0.0220 -1.0000 -1.0000 5506833 1583229350.50 151.3991 60.0016 32.0000 1.9784 1.9790 417.2407 417.3872 0.0220 -1.0000 -1.0000 5506895 1583229350.60 151.4146 60.0016 32.0000 1.9786 1.9792 417.4386 417.5853 0.0221 -1.0000 -1.0000 5506958 1583229350.70 151.4921 60.0016 32.0000 1.9780 1.9786 417.3817 417.5287 0.0221 -1.0000 -1.0000 5507036 1583229350.80 151.4921 60.0016 32.0000 1.9775 1.9780 417.3186 417.4657 0.0221 -1.0000 -1.0000 5507099 1583229350.90 151.4921 60.0016 32.0000 1.9778 1.9784 417.3142 417.4608 0.0220 -1.0000 -1.0000 5507176 1583229351.00 151.4921 60.0016 32.0000 1.9785 1.9791 417.2433 417.3902 0.0221 -1.0000 -1.0000 5507239 1583229351.10 151.4921 60.0016 32.0000 1.9787 1.9792 417.2851 417.4308 0.0220 -1.0000 -1.0000 5507302 1583229351.20 151.5335 60.0016 32.0000 1.9776 1.9782 417.3163 417.4632 0.0221 -1.0000 -1.0000 5507380 1583229351.30 151.5335 60.0016 32.0000 1.9778 1.9784 417.4674 417.6141 0.0221 -1.0000 -1.0000 5507442 1583229351.40 151.5335 60.0016 32.0000 1.9781 1.9787 417.4018 417.5480 0.0221 -1.0000 -1.0000 5507505 1583229351.50 151.5335 60.0016 32.0000 1.9786 1.9792 417.2747 417.4208 0.0220 -1.0000 -1.0000 5507583 1583229351.60 151.5335 60.0016 32.0000 1.9791 1.9797 417.1810 417.3290 0.0224 -1.0000 -1.0000 5507645 1583229351.70 151.5358 60.0016 32.0000 1.9781 1.9786 417.1429 417.2891 0.0220 -1.0000 -1.0000 5507708 1583229351.80 151.5358 60.0016 32.0000 1.9780 1.9785 417.1750 417.3215 0.0221 -1.0000 -1.0000 5507786 1583229351.90 151.5358 60.0016 32.0000 1.9772 1.9777 417.3634 417.5110 0.0222 -1.0000 -1.0000 5508005 1583229352.00 151.5358 60.0016 32.0000 1.9770 1.9775 417.4840 417.6313 0.0221 -1.0000 -1.0000 5508067 1583229352.10 151.5358 60.0016 32.0000 1.9768 1.9774 417.3402 417.4874 0.0221 -1.0000 -1.0000 5508145 1583229352.20 151.5358 60.0016 32.0000 1.9778 1.9783 417.2385 417.3856 0.0221 -1.0000 -1.0000 5508208 1583229352.30 151.4104 60.0016 32.0000 1.9786 1.9792 417.1990 417.3443 0.0218 -1.0000 -1.0000 5508270 1583229352.40 151.4104 60.0016 32.0000 1.9784 1.9789 417.2458 417.3925 0.0220 -1.0000 -1.0000 5508505 1583229352.50 151.4104 60.0016 32.0000 1.9779 1.9784 417.3657 417.5120 0.0219 -1.0000 -1.0000 5508567 1583229352.60 151.4104 60.0016 32.0000 1.9777 1.9783 417.4262 417.5727 0.0220 -1.0000 -1.0000 5508630 1583229352.70 151.4104 60.0016 32.0000 1.9776 1.9782 417.3130 417.4595 0.0220 -1.0000 -1.0000 5508692 1583229352.80 151.4030 60.0016 32.0000 1.9779 1.9784 417.3288 417.4751 0.0221 -1.0000 -1.0000 5508755 1583229352.90 151.4030 60.0016 32.0000 1.9793 1.9798 417.1670 417.3135 0.0220 -1.0000 -1.0000 5508817 1583229353.00 151.4030 60.0016 32.0000 1.9783 1.9789 417.2413 417.3891 0.0222 -1.0000 -1.0000 5509005 1583229353.10 151.4030 60.0016 32.0000 1.9780 1.9786 417.3994 417.5458 0.0219 -1.0000 -1.0000 5509067 1583229353.20 151.4030 60.0016 32.0000 1.9779 1.9784 417.3875 417.5344 0.0222 -1.0000 -1.0000 5509145 1583229353.30 151.4030 60.0016 32.0000 1.9780 1.9786 417.5007 417.6470 0.0220 -1.0000 -1.0000 5509208 1583229353.40 151.4846 60.0016 32.0000 1.9786 1.9792 417.2075 417.3538 0.0220 -1.0000 -1.0000 5509270 1583229353.50 151.4846 60.0016 32.0000 1.9791 1.9797 417.2825 417.4290 0.0220 -1.0000 -1.0000 5509770 1583229353.60 151.4846 60.0016 32.0000 1.9784 1.9790 417.3225 417.4694 0.0221 -1.0000 -1.0000 5509833 1583229353.70 151.4846 60.0016 32.0000 1.9783 1.9789 417.4542 417.6010 0.0220 -1.0000 -1.0000 5509895 1583229353.80 151.4846 60.0016 32.0000 1.9779 1.9785 417.5004 417.6471 0.0221 -1.0000 -1.0000 5509958 1583229353.90 151.5143 60.0016 32.0000 1.9786 1.9792 417.3646 417.5114 0.0221 -1.0000 -1.0000 5510020 1583229354.00 151.5151 60.0016 32.0000 1.9787 1.9793 417.2025 417.3497 0.0221 -1.0000 -1.0000 5510270 1583229354.10 151.5151 60.0016 32.0000 1.9781 1.9786 417.1931 417.3401 0.0221 -1.0000 -1.0000 5510348 1583229354.20 151.5151 60.0016 32.0000 1.9778 1.9784 417.2639 417.4105 0.0220 -1.0000 -1.0000 5510411 1583229354.30 151.5151 60.0016 32.0000 1.9778 1.9784 417.3699 417.5150 0.0218 -1.0000 -1.0000 5510458 1583229354.40 151.5322 60.0016 32.0000 1.9775 1.9780 417.4110 417.5571 0.0219 -1.0000 -1.0000 5510536 1583229354.50 151.5632 60.0016 32.0000 1.9780 1.9785 417.2981 417.4446 0.0221 -1.0000 -1.0000 5510723 1583229354.60 151.5632 60.0016 32.0000 1.9788 1.9794 417.1747 417.3216 0.0221 -1.0000 -1.0000 5510786 1583229354.70 151.5632 60.0016 32.0000 1.9792 1.9798 417.1467 417.2934 0.0220 -1.0000 -1.0000 5510864 1583229354.80 151.5632 60.0016 32.0000 1.9784 1.9790 417.2168 417.3631 0.0221 -1.0000 -1.0000 5510926 1583229354.90 151.5632 60.0016 32.0000 1.9776 1.9782 417.3715 417.5181 0.0220 -1.0000 -1.0000 5510989 1583229355.00 151.4992 60.0011 32.0000 1.9771 1.9777 417.3893 417.5363 0.0221 -1.0000 -1.0000 5511286 1583229355.10 151.4992 60.0011 32.0000 1.9771 1.9777 417.3903 417.5367 0.0220 -1.0000 -1.0000 5511348 1583229355.20 151.4992 60.0011 32.0000 1.9777 1.9783 417.2743 417.4219 0.0222 -1.0000 -1.0000 5511426 1583229355.30 151.4992 60.0011 32.0000 1.9792 1.9797 417.2241 417.3723 0.0223 -1.0000 -1.0000 5511489 1583229355.40 151.4992 60.0011 32.0000 1.9788 1.9794 417.2541 417.4014 0.0221 -1.0000 -1.0000 5511552 1583229355.50 151.4691 60.0011 32.0000 1.9774 1.9780 417.3257 417.4726 0.0221 -1.0000 -1.0000 5511739 1583229355.60 151.4616 60.0011 32.0000 1.9777 1.9783 417.4042 417.5502 0.0220 -1.0000 -1.0000 5511801 1583229355.70 151.4616 60.0011 32.0000 1.9778 1.9784 417.3212 417.4691 0.0221 -1.0000 -1.0000 5511864 1583229355.80 151.4616 60.0011 32.0000 1.9783 1.9789 417.2898 417.4361 0.0220 -1.0000 -1.0000 5511942 1583229355.90 151.4616 60.0011 32.0000 1.9778 1.9784 417.1940 417.3400 0.0219 -1.0000 -1.0000 5512005 1583229356.00 151.4623 60.0011 32.0000 1.9781 1.9787 417.3278 417.4739 0.0221 -1.0000 -1.0000 5512239 1583229356.10 151.4633 60.0011 32.0000 1.9784 1.9790 417.4610 417.6078 0.0221 -1.0000 -1.0000 5512317 1583229356.20 151.4633 60.0011 32.0000 1.9773 1.9779 417.4550 417.6021 0.0221 -1.0000 -1.0000 5512380 1583229356.30 151.4633 60.0011 32.0000 1.9778 1.9783 417.4662 417.6130 0.0221 -1.0000 -1.0000 5512442 1583229356.40 151.4633 60.0011 32.0000 1.9781 1.9787 417.2930 417.4399 0.0221 -1.0000 -1.0000 5512520 1583229356.50 151.4633 60.0011 32.0000 1.9787 1.9792 417.2341 417.3808 0.0220 -1.0000 -1.0000 5512583 1583229356.60 151.5316 60.0011 32.0000 1.9783 1.9788 417.2429 417.3897 0.0221 -1.0000 -1.0000 5512645 1583229356.70 151.5316 60.0011 32.0000 1.9786 1.9792 417.3572 417.5032 0.0219 -1.0000 -1.0000 5512708 1583229356.80 151.5316 60.0011 32.0000 1.9786 1.9792 417.4281 417.5738 0.0219 -1.0000 -1.0000 5512786 1583229356.90 151.5316 60.0011 32.0000 1.9787 1.9793 417.3493 417.4960 0.0222 -1.0000 -1.0000 5512833 1583229357.00 151.5316 60.0011 32.0000 1.9793 1.9798 417.2686 417.4143 0.0219 -1.0000 -1.0000 5512911 1583229357.10 151.5518 60.0011 32.0000 1.9785 1.9791 417.2360 417.3831 0.0221 -1.0000 -1.0000 5512973 1583229357.20 151.5999 60.0011 32.0000 1.9781 1.9786 417.2851 417.4319 0.0221 -1.0000 -1.0000 5513052 1583229357.30 151.5999 60.0011 32.0000 1.9784 1.9790 417.4493 417.5955 0.0219 -1.0000 -1.0000 5513114 1583229357.40 151.5999 60.0011 32.0000 1.9781 1.9787 417.4332 417.5805 0.0221 -1.0000 -1.0000 5513176 1583229357.50 151.5999 60.0011 32.0000 1.9777 1.9783 417.4477 417.5945 0.0221 -1.0000 -1.0000 5513239 1583229357.60 151.5999 60.0011 32.0000 1.9785 1.9790 417.2136 417.3605 0.0221 -1.0000 -1.0000 5513520 1583229357.70 151.5046 60.0011 32.0000 1.9783 1.9788 417.3580 417.5047 0.0220 -1.0000 -1.0000 5513583 1583229357.80 151.5046 60.0011 32.0000 1.9781 1.9787 417.3809 417.5272 0.0220 -1.0000 -1.0000 5513661 1583229357.90 151.5046 60.0011 32.0000 1.9776 1.9782 417.4107 417.5581 0.0222 -1.0000 -1.0000 5513723 1583229358.00 151.5046 60.0011 32.0000 1.9775 1.9780 417.3492 417.4968 0.0221 -1.0000 -1.0000 5513786 1583229358.10 151.5046 60.0011 32.0000 1.9782 1.9788 417.2696 417.4166 0.0222 -1.0000 -1.0000 5514239 1583229358.20 151.4528 60.0011 32.0000 1.9784 1.9790 417.2345 417.3823 0.0222 -1.0000 -1.0000 5514301 1583229358.30 151.4477 60.0011 32.0000 1.9790 1.9795 417.2905 417.4378 0.0220 -1.0000 -1.0000 5514364 1583229358.40 151.4477 60.0011 32.0000 1.9780 1.9786 417.4778 417.6249 0.0221 -1.0000 -1.0000 5514426 1583229358.50 151.4477 60.0011 32.0000 1.9781 1.9787 417.4763 417.6232 0.0222 -1.0000 -1.0000 5514489 1583229358.60 151.4477 60.0011 32.0000 1.9780 1.9786 417.3132 417.4605 0.0220 -1.0000 -1.0000 5514817 1583229358.70 151.4485 60.0011 32.0000 1.9787 1.9793 417.2494 417.3955 0.0220 -1.0000 -1.0000 5514880 1583229358.80 151.4534 60.0011 32.0000 1.9783 1.9788 417.2201 417.3659 0.0220 -1.0000 -1.0000 5514942 1583229358.90 151.4534 60.0011 32.0000 1.9788 1.9794 417.3787 417.5259 0.0221 -1.0000 -1.0000 5515005 1583229359.00 151.4534 60.0011 32.0000 1.9785 1.9791 417.4671 417.6137 0.0220 -1.0000 -1.0000 5515083 1583229359.10 151.4534 60.0011 32.0000 1.9789 1.9795 417.4623 417.6095 0.0220 -1.0000 -1.0000 5515145 1583229359.20 151.4534 60.0011 32.0000 1.9793 1.9799 417.2474 417.3931 0.0220 -1.0000 -1.0000 5515208 1583229359.30 151.5450 60.0011 32.0000 1.9790 1.9796 417.2264 417.3725 0.0219 -1.0000 -1.0000 5515270 1583229359.40 151.5450 60.0011 32.0000 1.9787 1.9793 417.1857 417.3315 0.0220 -1.0000 -1.0000 5515333 1583229359.50 151.5450 60.0011 32.0000 1.9786 1.9792 417.3421 417.4880 0.0220 -1.0000 -1.0000 5515411 1583229359.60 151.5450 60.0011 32.0000 1.9784 1.9790 417.4310 417.5783 0.0221 -1.0000 -1.0000 5515473 1583229359.70 151.5450 60.0011 32.0000 1.9789 1.9795 417.4582 417.6056 0.0222 -1.0000 -1.0000 5516255 1583229359.80 151.5757 60.0010 32.0000 1.9792 1.9797 417.4880 417.6348 0.0221 -1.0000 -1.0000 5516333 1583229359.90 151.6685 60.0006 32.0000 1.9798 1.9803 417.2960 417.4440 0.0223 -1.0000 -1.0000 5516395 1583229360.00 151.6685 60.0006 32.0000 1.9797 1.9803 417.2547 417.4020 0.0221 -1.0000 -1.0000 5516458 1583229360.10 151.6685 60.0006 32.0000 1.9791 1.9797 417.2901 417.4380 0.0221 -1.0000 -1.0000 5516536 1583229360.20 151.6685 60.0006 32.0000 1.9792 1.9798 417.4461 417.5927 0.0221 -1.0000 -1.0000 5516598 1583229360.30 151.6685 60.0006 32.0000 1.9784 1.9790 417.4529 417.6009 0.0223 -1.0000 -1.0000 5516661 1583229360.40 151.6685 60.0006 32.0000 1.9789 1.9795 417.3276 417.4755 0.0222 -1.0000 -1.0000 5516739 1583229360.50 151.6365 60.0006 32.0000 1.9792 1.9797 417.2804 417.4278 0.0221 -1.0000 -1.0000 5516801 1583229360.60 151.6365 60.0006 32.0000 1.9785 1.9791 417.2076 417.3544 0.0221 -1.0000 -1.0000 5516864 1583229360.70 151.6365 60.0006 32.0000 1.9783 1.9789 417.4039 417.5506 0.0220 -1.0000 -1.0000 5516926 1583229360.80 151.6365 60.0006 32.0000 1.9777 1.9782 417.5046 417.6513 0.0220 -1.0000 -1.0000 5516989 1583229360.90 151.6365 60.0006 32.0000 1.9781 1.9787 417.5178 417.6642 0.0221 -1.0000 -1.0000 5517051 1583229361.00 151.6242 60.0006 32.0000 1.9776 1.9782 417.4196 417.5664 0.0220 -1.0000 -1.0000 5517130 1583229361.10 151.4339 60.0006 32.0000 1.9779 1.9785 417.1888 417.3358 0.0221 -1.0000 -1.0000 5517192 1583229361.20 151.4339 60.0006 32.0000 1.9784 1.9789 417.1671 417.3140 0.0221 -1.0000 -1.0000 5517270 1583229361.30 151.4339 60.0006 32.0000 1.9783 1.9788 417.3757 417.5221 0.0220 -1.0000 -1.0000 5517317 1583229361.40 151.4339 60.0006 32.0000 1.9773 1.9779 417.3805 417.5280 0.0221 -1.0000 -1.0000 5517395 1583229361.50 151.4339 60.0006 32.0000 1.9774 1.9780 417.2463 417.3923 0.0220 -1.0000 -1.0000 5517458 1583229361.60 151.4088 60.0006 32.0000 1.9791 1.9797 417.2189 417.3659 0.0221 -1.0000 -1.0000 5517520 1583229361.70 151.4070 60.0006 32.0000 1.9787 1.9793 417.2915 417.4377 0.0220 -1.0000 -1.0000 5517755 1583229361.80 151.4070 60.0006 32.0000 1.9781 1.9787 417.3331 417.4802 0.0221 -1.0000 -1.0000 5517833 1583229361.90 151.4070 60.0006 32.0000 1.9779 1.9785 417.3794 417.5256 0.0220 -1.0000 -1.0000 5517895 1583229362.00 151.4070 60.0006 32.0000 1.9778 1.9784 417.4596 417.6055 0.0219 -1.0000 -1.0000 5517958 1583229362.10 151.4148 60.0006 32.0000 1.9772 1.9778 417.3990 417.5441 0.0219 -1.0000 -1.0000 5518036 1583229362.20 151.4746 60.0006 32.0000 1.9789 1.9795 417.3890 417.5356 0.0221 -1.0000 -1.0000 5518098 1583229362.30 151.4746 60.0006 32.0000 1.9789 1.9795 417.2659 417.4122 0.0220 -1.0000 -1.0000 5518239 1583229362.40 151.4746 60.0006 32.0000 1.9789 1.9795 417.2201 417.3667 0.0221 -1.0000 -1.0000 5518317 1583229362.50 151.4746 60.0006 32.0000 1.9788 1.9794 417.3142 417.4612 0.0221 -1.0000 -1.0000 5518380 1583229362.60 151.4746 60.0006 32.0000 1.9788 1.9793 417.3533 417.4999 0.0220 -1.0000 -1.0000 5518442 1583229362.70 151.4984 60.0006 32.0000 1.9776 1.9782 417.5156 417.6610 0.0219 -1.0000 -1.0000 5518505 1583229362.80 151.4984 60.0006 32.0000 1.9774 1.9780 417.4479 417.5944 0.0220 -1.0000 -1.0000 5519005 1583229362.90 151.4984 60.0006 32.0000 1.9782 1.9788 417.4246 417.5720 0.0223 -1.0000 -1.0000 5519067 1583229363.00 151.4984 60.0006 32.0000 1.9786 1.9791 417.2633 417.4112 0.0222 -1.0000 -1.0000 5519145 1583229363.10 151.4984 60.0006 32.0000 1.9784 1.9790 417.2161 417.3627 0.0221 -1.0000 -1.0000 5519208 1583229363.20 151.5134 60.0006 32.0000 1.9786 1.9792 417.2647 417.4111 0.0219 -1.0000 -1.0000 5519286 1583229363.30 151.5299 60.0006 32.0000 1.9778 1.9783 417.3555 417.5019 0.0220 -1.0000 -1.0000 5519348 1583229363.40 151.5299 60.0006 32.0000 1.9777 1.9783 417.4830 417.6291 0.0220 -1.0000 -1.0000 5519411 1583229363.50 151.5299 60.0006 32.0000 1.9774 1.9780 417.3948 417.5422 0.0221 -1.0000 -1.0000 5519473 1583229363.60 151.5299 60.0006 32.0000 1.9781 1.9786 417.2798 417.4259 0.0219 -1.0000 -1.0000 5519536 1583229363.70 151.5299 60.0006 32.0000 1.9784 1.9790 417.3623 417.5077 0.0220 -1.0000 -1.0000 5519598 1583229363.80 151.5313 60.0006 32.0000 1.9778 1.9784 417.4113 417.5583 0.0220 -1.0000 -1.0000 5519739 1583229363.90 151.5314 60.0006 32.0000 1.9778 1.9783 417.4463 417.5926 0.0220 -1.0000 -1.0000 5519801 1583229364.00 151.5314 60.0006 32.0000 1.9774 1.9780 417.4652 417.6121 0.0220 -1.0000 -1.0000 5519864 1583229364.10 151.5314 60.0006 32.0000 1.9777 1.9783 417.2759 417.4214 0.0219 -1.0000 -1.0000 5519942 1583229364.20 151.5314 60.0006 32.0000 1.9783 1.9788 417.2107 417.3573 0.0221 -1.0000 -1.0000 5520005 1583229364.30 151.5241 60.0006 32.0000 1.9782 1.9788 417.1540 417.3005 0.0220 -1.0000 -1.0000 5520286 1583229364.40 151.4296 60.0006 32.0000 1.9777 1.9783 417.3567 417.5027 0.0221 -1.0000 -1.0000 5520348 1583229364.50 151.4296 60.0006 32.0000 1.9781 1.9786 417.3416 417.4889 0.0221 -1.0000 -1.0000 5520411 1583229364.60 151.4296 60.0006 32.0000 1.9776 1.9782 417.4332 417.5795 0.0220 -1.0000 -1.0000 5520489 1583229364.70 151.4296 60.0006 32.0000 1.9777 1.9783 417.4983 417.6440 0.0219 -1.0000 -1.0000 5520552 1583229364.80 151.4296 60.0006 32.0000 1.9787 1.9793 417.3308 417.4770 0.0220 -1.0000 -1.0000 5520786 1583229364.90 151.4552 60.0013 32.0000 1.9786 1.9792 417.3122 417.4587 0.0220 -1.0000 -1.0000 5520848 1583229365.00 151.4590 60.0014 32.0000 1.9776 1.9782 417.4148 417.5616 0.0221 -1.0000 -1.0000 5520911 1583229365.10 151.4590 60.0014 32.0000 1.9779 1.9785 417.4307 417.5768 0.0220 -1.0000 -1.0000 5520973 1583229365.20 151.4590 60.0014 32.0000 1.9781 1.9787 417.4000 417.5466 0.0220 -1.0000 -1.0000 5521052 1583229365.30 151.4590 60.0014 32.0000 1.9784 1.9790 417.3603 417.5063 0.0219 -1.0000 -1.0000 5521270 1583229365.40 151.4590 60.0014 32.0000 1.9785 1.9791 417.2796 417.4260 0.0220 -1.0000 -1.0000 5521333 1583229365.50 151.4624 60.0014 32.0000 1.9793 1.9798 417.2274 417.3739 0.0221 -1.0000 -1.0000 5521411 1583229365.60 151.4624 60.0014 32.0000 1.9786 1.9792 417.2987 417.4449 0.0220 -1.0000 -1.0000 5521473 1583229365.70 151.4624 60.0014 32.0000 1.9777 1.9783 417.5149 417.6614 0.0220 -1.0000 -1.0000 5521536 1583229365.80 151.4624 60.0014 32.0000 1.9774 1.9780 417.4835 417.6300 0.0220 -1.0000 -1.0000 5521786 1583229365.90 151.4624 60.0014 32.0000 1.9778 1.9783 417.4073 417.5532 0.0219 -1.0000 -1.0000 5521833 1583229366.00 151.5875 60.0014 32.0000 1.9784 1.9789 417.4408 417.5882 0.0221 -1.0000 -1.0000 5521895 1583229366.10 151.5955 60.0014 32.0000 1.9781 1.9787 417.3534 417.5001 0.0220 -1.0000 -1.0000 5521973 1583229366.20 151.5955 60.0014 32.0000 1.9778 1.9784 417.3793 417.5259 0.0221 -1.0000 -1.0000 5522036 1583229366.30 151.5955 60.0014 32.0000 1.9782 1.9788 417.4700 417.6167 0.0220 -1.0000 -1.0000 5522520 1583229366.40 151.5955 60.0014 32.0000 1.9780 1.9786 417.5117 417.6577 0.0219 -1.0000 -1.0000 5522598 1583229366.50 151.5890 60.0014 32.0000 1.9779 1.9785 417.3654 417.5109 0.0220 -1.0000 -1.0000 5522661 1583229366.60 151.5172 60.0014 32.0000 1.9783 1.9789 417.2868 417.4338 0.0221 -1.0000 -1.0000 5522723 1583229366.70 151.5172 60.0014 32.0000 1.9782 1.9788 417.1390 417.2857 0.0221 -1.0000 -1.0000 5522786 1583229366.80 151.5172 60.0014 32.0000 1.9778 1.9784 417.2596 417.4058 0.0220 -1.0000 -1.0000 5522864 1583229366.90 151.5172 60.0014 32.0000 1.9776 1.9781 417.3908 417.5372 0.0220 -1.0000 -1.0000 5523036 1583229367.00 151.5172 60.0014 32.0000 1.9779 1.9785 417.4847 417.6314 0.0220 -1.0000 -1.0000 5523098 1583229367.10 151.5027 60.0014 32.0000 1.9778 1.9783 417.4360 417.5813 0.0219 -1.0000 -1.0000 5523161 1583229367.20 151.5027 60.0014 32.0000 1.9779 1.9784 417.3454 417.4917 0.0220 -1.0000 -1.0000 5523239 1583229367.30 151.5027 60.0014 32.0000 1.9780 1.9786 417.3332 417.4790 0.0219 -1.0000 -1.0000 5523301 1583229367.40 151.5027 60.0014 32.0000 1.9780 1.9786 417.5081 417.6541 0.0219 -1.0000 -1.0000 5523536 1583229367.50 151.5027 60.0014 32.0000 1.9774 1.9780 417.4435 417.5893 0.0219 -1.0000 -1.0000 5523614 1583229367.60 151.4957 60.0014 32.0000 1.9774 1.9780 417.4228 417.5695 0.0221 -1.0000 -1.0000 5523676 1583229367.70 151.4712 60.0014 32.0000 1.9782 1.9788 417.3071 417.4533 0.0220 -1.0000 -1.0000 5523739 1583229367.80 151.4712 60.0014 32.0000 1.9789 1.9794 417.1830 417.3294 0.0220 -1.0000 -1.0000 5523817 1583229367.90 151.4712 60.0014 32.0000 1.9787 1.9793 417.2479 417.3944 0.0221 -1.0000 -1.0000 5524036 1583229368.00 151.4712 60.0014 32.0000 1.9787 1.9793 417.2368 417.3839 0.0221 -1.0000 -1.0000 5524098 1583229368.10 151.4712 60.0014 32.0000 1.9774 1.9780 417.2626 417.4092 0.0220 -1.0000 -1.0000 5524161 1583229368.20 151.5206 60.0014 32.0000 1.9788 1.9793 417.3477 417.4943 0.0221 -1.0000 -1.0000 5524223 1583229368.30 151.5206 60.0014 32.0000 1.9781 1.9787 417.4326 417.5791 0.0220 -1.0000 -1.0000 5524286 1583229368.40 151.5206 60.0014 32.0000 1.9785 1.9790 417.3117 417.4588 0.0221 -1.0000 -1.0000 5524786 1583229368.50 151.5206 60.0014 32.0000 1.9787 1.9793 417.2064 417.3524 0.0219 -1.0000 -1.0000 5524848 1583229368.60 151.5206 60.0014 32.0000 1.9783 1.9789 417.2348 417.3803 0.0219 -1.0000 -1.0000 5524911 1583229368.70 151.5293 60.0014 32.0000 1.9776 1.9782 417.1985 417.3449 0.0221 -1.0000 -1.0000 5524989 1583229368.80 151.5523 60.0014 32.0000 1.9779 1.9785 417.3839 417.5309 0.0221 -1.0000 -1.0000 5525052 1583229368.90 151.5523 60.0014 32.0000 1.9785 1.9791 417.3519 417.4984 0.0220 -1.0000 -1.0000 5525286 1583229369.00 151.5523 60.0014 32.0000 1.9779 1.9784 417.4412 417.5879 0.0220 -1.0000 -1.0000 5525364 1583229369.10 151.5523 60.0014 32.0000 1.9780 1.9785 417.3294 417.4754 0.0220 -1.0000 -1.0000 5525426 1583229369.20 151.5523 60.0014 32.0000 1.9789 1.9795 417.3406 417.4862 0.0219 -1.0000 -1.0000 5525505 1583229369.30 151.4336 60.0014 32.0000 1.9791 1.9797 417.3276 417.4746 0.0221 -1.0000 -1.0000 5525567 1583229369.40 151.4336 60.0014 32.0000 1.9781 1.9786 417.1535 417.2994 0.0218 -1.0000 -1.0000 5525739 1583229369.50 151.4336 60.0014 32.0000 1.9781 1.9787 417.3094 417.4549 0.0220 -1.0000 -1.0000 5525817 1583229369.60 151.4336 60.0014 32.0000 1.9767 1.9773 417.3865 417.5323 0.0219 -1.0000 -1.0000 5525880 1583229369.70 151.4336 60.0014 32.0000 1.9777 1.9783 417.3795 417.5252 0.0219 -1.0000 -1.0000 5525942 1583229369.80 151.4576 60.0014 32.0000 1.9779 1.9785 417.3003 417.4465 0.0221 -1.0000 -1.0000 5526020 1583229369.90 151.4611 60.0014 32.0000 1.9788 1.9793 417.3164 417.4624 0.0219 -1.0000 -1.0000 5526255 1583229370.00 151.4611 60.0014 32.0000 1.9779 1.9784 417.2850 417.4304 0.0219 -1.0000 -1.0000 5526317 1583229370.10 151.4611 60.0014 32.0000 1.9790 1.9795 417.3577 417.5035 0.0219 -1.0000 -1.0000 5526380 1583229370.20 151.4611 60.0014 32.0000 1.9781 1.9787 417.3427 417.4894 0.0221 -1.0000 -1.0000 5526458 1583229370.30 151.4611 60.0014 32.0000 1.9783 1.9789 417.5008 417.6473 0.0220 -1.0000 -1.0000 5526505 1583229370.40 151.4612 60.0014 32.0000 1.9787 1.9792 417.4851 417.6314 0.0219 -1.0000 -1.0000 5526583 1583229370.50 151.4617 60.0014 32.0000 1.9784 1.9790 417.3773 417.5238 0.0220 -1.0000 -1.0000 5526645 1583229370.60 151.4617 60.0014 32.0000 1.9791 1.9797 417.4325 417.5777 0.0219 -1.0000 -1.0000 5526708 1583229370.70 151.4617 60.0014 32.0000 1.9790 1.9796 417.4974 417.6439 0.0221 -1.0000 -1.0000 5526786 1583229370.80 151.4617 60.0014 32.0000 1.9783 1.9789 417.5095 417.6560 0.0220 -1.0000 -1.0000 5526848 1583229370.90 151.4617 60.0014 32.0000 1.9777 1.9783 417.5041 417.6498 0.0219 -1.0000 -1.0000 5526911 1583229371.00 151.5287 60.0014 32.0000 1.9783 1.9788 417.4395 417.5852 0.0219 -1.0000 -1.0000 5526973 1583229371.10 151.5384 60.0014 32.0000 1.9783 1.9788 417.3756 417.5212 0.0219 -1.0000 -1.0000 5527036 1583229371.20 151.5384 60.0014 32.0000 1.9788 1.9793 417.2806 417.4264 0.0220 -1.0000 -1.0000 5527114 1583229371.30 151.5384 60.0014 32.0000 1.9787 1.9792 417.2336 417.3801 0.0220 -1.0000 -1.0000 5527176 1583229371.40 151.5384 60.0014 32.0000 1.9780 1.9786 417.3611 417.5075 0.0221 -1.0000 -1.0000 5527239 1583229371.50 151.5384 60.0014 32.0000 1.9771 1.9777 417.4789 417.6262 0.0221 -1.0000 -1.0000 5527552 1583229371.60 151.5199 60.0014 32.0000 1.9771 1.9777 417.4723 417.6185 0.0220 -1.0000 -1.0000 5527614 1583229371.70 151.5199 60.0014 32.0000 1.9773 1.9779 417.3685 417.5145 0.0219 -1.0000 -1.0000 5527676 1583229371.80 151.5199 60.0014 32.0000 1.9784 1.9790 417.3623 417.5085 0.0220 -1.0000 -1.0000 5527739 1583229371.90 151.5199 60.0014 32.0000 1.9785 1.9790 417.4033 417.5490 0.0219 -1.0000 -1.0000 5527801 1583229372.00 151.5199 60.0014 32.0000 1.9778 1.9784 417.4282 417.5742 0.0220 -1.0000 -1.0000 5528270 1583229372.10 151.5230 60.0014 32.0000 1.9773 1.9779 417.5100 417.6566 0.0219 -1.0000 -1.0000 5528348 1583229372.20 151.5234 60.0014 32.0000 1.9780 1.9786 417.3725 417.5190 0.0220 -1.0000 -1.0000 5528411 1583229372.30 151.5234 60.0014 32.0000 1.9782 1.9788 417.2116 417.3578 0.0220 -1.0000 -1.0000 5528489 1583229372.40 151.5234 60.0014 32.0000 1.9786 1.9791 417.2001 417.3461 0.0219 -1.0000 -1.0000 5528567 1583229372.50 151.5234 60.0014 32.0000 1.9778 1.9783 417.1518 417.2977 0.0220 -1.0000 -1.0000 5528630 1583229372.60 151.5221 60.0014 32.0000 1.9774 1.9780 417.3055 417.4524 0.0221 -1.0000 -1.0000 5528692 1583229372.70 151.4904 60.0014 32.0000 1.9772 1.9778 417.4579 417.6037 0.0219 -1.0000 -1.0000 5528770 1583229372.80 151.4904 60.0014 32.0000 1.9776 1.9782 417.4417 417.5881 0.0221 -1.0000 -1.0000 5528833 1583229372.90 151.4904 60.0014 32.0000 1.9783 1.9789 417.4004 417.5462 0.0220 -1.0000 -1.0000 5528895 1583229373.00 151.4904 60.0014 32.0000 1.9777 1.9783 417.2130 417.3601 0.0221 -1.0000 -1.0000 5529020 1583229373.10 151.4904 60.0014 32.0000 1.9781 1.9787 417.3649 417.5113 0.0220 -1.0000 -1.0000 5529083 1583229373.20 151.4594 60.0014 32.0000 1.9775 1.9780 417.4479 417.5942 0.0220 -1.0000 -1.0000 5529161 1583229373.30 151.4594 60.0014 32.0000 1.9772 1.9778 417.3836 417.5302 0.0220 -1.0000 -1.0000 5529223 1583229373.40 151.4594 60.0014 32.0000 1.9786 1.9792 417.3088 417.4548 0.0219 -1.0000 -1.0000 5529286 1583229373.50 151.4594 60.0014 32.0000 1.9788 1.9794 417.3024 417.4477 0.0219 -1.0000 -1.0000 5529536 1583229373.60 151.4594 60.0014 32.0000 1.9784 1.9790 417.3757 417.5212 0.0219 -1.0000 -1.0000 5529598 1583229373.70 151.4679 60.0014 32.0000 1.9782 1.9788 417.4797 417.6258 0.0220 -1.0000 -1.0000 5529661 1583229373.80 151.4775 60.0014 32.0000 1.9770 1.9776 417.5090 417.6549 0.0219 -1.0000 -1.0000 5529723 1583229373.90 151.4775 60.0014 32.0000 1.9785 1.9791 417.3950 417.5406 0.0219 -1.0000 -1.0000 5529786 1583229374.00 151.4775 60.0014 32.0000 1.9789 1.9795 417.5175 417.6634 0.0219 -1.0000 -1.0000 5530020 1583229374.10 151.4775 60.0014 32.0000 1.9791 1.9797 417.3948 417.5408 0.0219 -1.0000 -1.0000 5530083 1583229374.20 151.4775 60.0014 32.0000 1.9795 1.9801 417.2837 417.4299 0.0220 -1.0000 -1.0000 5530145 1583229374.30 151.5016 60.0014 32.0000 1.9785 1.9790 417.3411 417.4874 0.0220 -1.0000 -1.0000 5530208 1583229374.40 151.5135 60.0014 32.0000 1.9774 1.9779 417.3779 417.5238 0.0220 -1.0000 -1.0000 5530286 1583229374.50 151.5135 60.0014 32.0000 1.9787 1.9793 417.3842 417.5302 0.0219 -1.0000 -1.0000 5530770 1583229374.60 151.5135 60.0014 32.0000 1.9779 1.9785 417.5006 417.6458 0.0219 -1.0000 -1.0000 5530833 1583229374.70 151.5135 60.0014 32.0000 1.9792 1.9798 417.3904 417.5363 0.0219 -1.0000 -1.0000 5530895 1583229374.80 151.5135 60.0014 32.0000 1.9792 1.9798 417.2351 417.3813 0.0220 -1.0000 -1.0000 5530958 1583229374.90 151.5455 60.0011 32.0000 1.9792 1.9798 417.2829 417.4282 0.0218 -1.0000 -1.0000 5531020 1583229375.00 151.5455 60.0011 32.0000 1.9785 1.9791 417.3700 417.5153 0.0219 -1.0000 -1.0000 5531098 1583229375.10 151.5455 60.0011 32.0000 1.9777 1.9783 417.4961 417.6425 0.0220 -1.0000 -1.0000 5531286 1583229375.20 151.5455 60.0011 32.0000 1.9778 1.9784 417.4801 417.6266 0.0220 -1.0000 -1.0000 5531364 1583229375.30 151.5455 60.0011 32.0000 1.9783 1.9789 417.3146 417.4606 0.0220 -1.0000 -1.0000 5531426 1583229375.40 151.5968 60.0011 32.0000 1.9783 1.9789 417.2312 417.3767 0.0218 -1.0000 -1.0000 5531489 1583229375.50 151.5968 60.0011 32.0000 1.9781 1.9786 417.2980 417.4436 0.0220 -1.0000 -1.0000 5531567 1583229375.60 151.5968 60.0011 32.0000 1.9777 1.9782 417.3595 417.5058 0.0220 -1.0000 -1.0000 5531801 1583229375.70 151.5968 60.0011 32.0000 1.9777 1.9783 417.3924 417.5384 0.0219 -1.0000 -1.0000 5531864 1583229375.80 151.5968 60.0011 32.0000 1.9779 1.9784 417.3584 417.5037 0.0219 -1.0000 -1.0000 5531942 1583229375.90 151.5855 60.0011 32.0000 1.9781 1.9787 417.3521 417.4983 0.0220 -1.0000 -1.0000 5532005 1583229376.00 151.4329 60.0011 32.0000 1.9783 1.9789 417.2352 417.3816 0.0220 -1.0000 -1.0000 5532067 1583229376.10 151.4329 60.0011 32.0000 1.9782 1.9788 417.1433 417.2888 0.0218 -1.0000 -1.0000 5532255 1583229376.20 151.4329 60.0011 32.0000 1.9780 1.9786 417.1845 417.3302 0.0219 -1.0000 -1.0000 5532317 1583229376.30 151.4329 60.0011 32.0000 1.9773 1.9779 417.3290 417.4747 0.0220 -1.0000 -1.0000 5532380 1583229376.40 151.4329 60.0011 32.0000 1.9771 1.9777 417.3540 417.5001 0.0219 -1.0000 -1.0000 5532458 1583229376.50 151.4169 60.0011 32.0000 1.9776 1.9782 417.2218 417.3678 0.0220 -1.0000 -1.0000 5532520 1583229376.60 151.4169 60.0011 32.0000 1.9784 1.9790 417.2983 417.4445 0.0220 -1.0000 -1.0000 5532801 1583229376.70 151.4169 60.0011 32.0000 1.9784 1.9790 417.2267 417.3735 0.0218 -1.0000 -1.0000 5532880 1583229376.80 151.4169 60.0011 32.0000 1.9778 1.9783 417.2629 417.4090 0.0219 -1.0000 -1.0000 5532942 1583229376.90 151.4169 60.0011 32.0000 1.9776 1.9782 417.4147 417.5609 0.0219 -1.0000 -1.0000 5533005 1583229377.00 151.4901 60.0011 32.0000 1.9771 1.9777 417.5053 417.6513 0.0220 -1.0000 -1.0000 5533067 1583229377.10 151.5736 60.0011 32.0000 1.9766 1.9772 417.5192 417.6655 0.0220 -1.0000 -1.0000 5533505 1583229377.20 151.5736 60.0011 32.0000 1.9775 1.9781 417.3571 417.5035 0.0220 -1.0000 -1.0000 5533583 1583229377.30 151.5736 60.0011 32.0000 1.9782 1.9788 417.3622 417.5086 0.0220 -1.0000 -1.0000 5533645 1583229377.40 151.5736 60.0011 32.0000 1.9787 1.9793 417.2947 417.4408 0.0220 -1.0000 -1.0000 5533708 1583229377.50 151.5736 60.0011 32.0000 1.9783 1.9788 417.2466 417.3934 0.0221 -1.0000 -1.0000 5533770 1583229377.60 151.5602 60.0011 32.0000 1.9777 1.9783 417.4922 417.6388 0.0220 -1.0000 -1.0000 5533833 1583229377.70 151.5496 60.0011 32.0000 1.9778 1.9784 417.4724 417.6180 0.0219 -1.0000 -1.0000 5533911 1583229377.80 151.5496 60.0011 32.0000 1.9781 1.9787 417.3610 417.5069 0.0219 -1.0000 -1.0000 5533973 1583229377.90 151.5496 60.0011 32.0000 1.9783 1.9789 417.3001 417.4450 0.0219 -1.0000 -1.0000 5534036 1583229378.00 151.5496 60.0011 32.0000 1.9776 1.9782 417.2205 417.3666 0.0220 -1.0000 -1.0000 5534098 1583229378.10 151.5496 60.0011 32.0000 1.9777 1.9782 417.3719 417.5169 0.0218 -1.0000 -1.0000 5534286 1583229378.20 151.5496 60.0011 32.0000 1.9773 1.9779 417.4361 417.5809 0.0218 -1.0000 -1.0000 5534348 1583229378.30 151.5496 60.0011 32.0000 1.9769 1.9775 417.4090 417.5544 0.0218 -1.0000 -1.0000 5534426 1583229378.40 151.5614 60.0011 32.0000 1.9781 1.9787 417.3340 417.4794 0.0219 -1.0000 -1.0000 5534520 1583229378.50 151.5611 60.0011 32.0000 1.9779 1.9785 417.3263 417.4739 0.0222 -1.0000 -1.0000 5534583 1583229378.60 151.5611 60.0011 32.0000 1.9786 1.9792 417.2745 417.4212 0.0220 -1.0000 -1.0000 5534645 1583229378.70 151.5248 60.0011 32.0000 1.9784 1.9789 417.3628 417.5087 0.0219 -1.0000 -1.0000 5534770 1583229378.80 151.4420 60.0011 32.0000 1.9778 1.9784 417.3624 417.5086 0.0220 -1.0000 -1.0000 5534833 1583229378.90 151.4420 60.0011 32.0000 1.9778 1.9784 417.4231 417.5697 0.0220 -1.0000 -1.0000 5534895 1583229379.00 151.4420 60.0011 32.0000 1.9784 1.9790 417.5671 417.7139 0.0221 -1.0000 -1.0000 5534973 1583229379.10 151.4420 60.0011 32.0000 1.9784 1.9789 417.4032 417.5486 0.0219 -1.0000 -1.0000 5535036 1583229379.20 151.4420 60.0011 32.0000 1.9787 1.9792 417.3134 417.4595 0.0219 -1.0000 -1.0000 5535270 1583229379.30 151.4700 60.0011 32.0000 1.9782 1.9788 417.3470 417.4934 0.0221 -1.0000 -1.0000 5535333 1583229379.40 151.4700 60.0011 32.0000 1.9790 1.9796 417.3139 417.4594 0.0219 -1.0000 -1.0000 5535395 1583229379.50 151.4700 60.0011 32.0000 1.9786 1.9791 417.3067 417.4516 0.0218 -1.0000 -1.0000 5535473 1583229379.60 151.4700 60.0011 32.0000 1.9789 1.9795 417.2502 417.3954 0.0219 -1.0000 -1.0000 5535536 1583229379.70 151.4700 60.0011 32.0000 1.9789 1.9795 417.3988 417.5441 0.0219 -1.0000 -1.0000 5535770 1583229379.80 151.4700 60.0011 32.0000 1.9781 1.9787 417.3736 417.5193 0.0219 -1.0000 -1.0000 5535833 1583229379.90 151.5738 60.0022 32.0000 1.9787 1.9793 417.3271 417.4733 0.0220 -1.0000 -1.0000 5535895 1583229380.00 151.5738 60.0022 32.0000 1.9779 1.9785 417.2038 417.3506 0.0221 -1.0000 -1.0000 5535958 1583229380.10 151.5738 60.0022 32.0000 1.9786 1.9791 417.1121 417.2569 0.0218 -1.0000 -1.0000 5536036 1583229380.20 151.5738 60.0022 32.0000 1.9776 1.9781 417.2587 417.4040 0.0219 -1.0000 -1.0000 5536270 1583229380.30 151.5738 60.0022 32.0000 1.9777 1.9783 417.4359 417.5812 0.0218 -1.0000 -1.0000 5536333 1583229380.40 151.5627 60.0022 32.0000 1.9772 1.9778 417.4711 417.6173 0.0219 -1.0000 -1.0000 5536411 1583229380.50 151.5627 60.0022 32.0000 1.9781 1.9786 417.4000 417.5449 0.0218 -1.0000 -1.0000 5536473 1583229380.60 151.5627 60.0022 32.0000 1.9786 1.9792 417.2676 417.4135 0.0220 -1.0000 -1.0000 5536536 1583229380.70 151.5627 60.0022 32.0000 1.9787 1.9793 417.2146 417.3601 0.0219 -1.0000 -1.0000 5537036 1583229380.80 151.5627 60.0022 32.0000 1.9783 1.9788 417.3179 417.4635 0.0219 -1.0000 -1.0000 5537098 1583229380.90 151.5627 60.0022 32.0000 1.9781 1.9787 417.3949 417.5406 0.0219 -1.0000 -1.0000 5537161 1583229381.00 151.4893 60.0022 32.0000 1.9778 1.9784 417.4242 417.5702 0.0219 -1.0000 -1.0000 5537239 1583229381.10 151.4893 60.0022 32.0000 1.9785 1.9790 417.3682 417.5133 0.0218 -1.0000 -1.0000 5537301 1583229381.20 151.4893 60.0022 32.0000 1.9780 1.9786 417.1678 417.3133 0.0219 -1.0000 -1.0000 5537536 1583229381.30 151.4893 60.0022 32.0000 1.9783 1.9789 417.2034 417.3488 0.0219 -1.0000 -1.0000 5537598 1583229381.40 151.4893 60.0022 32.0000 1.9780 1.9786 417.4395 417.5849 0.0218 -1.0000 -1.0000 5537661 1583229381.50 151.4364 60.0022 32.0000 1.9777 1.9783 417.4801 417.6250 0.0218 -1.0000 -1.0000 5537739 1583229381.60 151.4364 60.0022 32.0000 1.9775 1.9780 417.5111 417.6571 0.0220 -1.0000 -1.0000 5537801 1583229381.70 151.4364 60.0022 32.0000 1.9781 1.9787 417.3751 417.5209 0.0219 -1.0000 -1.0000 5537864 1583229381.80 151.4364 60.0022 32.0000 1.9782 1.9788 417.2443 417.3911 0.0221 -1.0000 -1.0000 5538005 1583229381.90 151.4364 60.0022 32.0000 1.9784 1.9790 417.2811 417.4266 0.0218 -1.0000 -1.0000 5538067 1583229382.00 151.4573 60.0022 32.0000 1.9775 1.9780 417.3502 417.4955 0.0219 -1.0000 -1.0000 5538130 1583229382.10 151.4829 60.0022 32.0000 1.9778 1.9784 417.5569 417.7029 0.0219 -1.0000 -1.0000 5538208 1583229382.20 151.4829 60.0022 32.0000 1.9789 1.9794 417.3510 417.4964 0.0219 -1.0000 -1.0000 5538270 1583229382.30 151.4829 60.0022 32.0000 1.9791 1.9797 417.2569 417.4027 0.0219 -1.0000 -1.0000 5538333 1583229382.40 151.4829 60.0022 32.0000 1.9791 1.9797 417.2561 417.4010 0.0218 -1.0000 -1.0000 5538411 1583229382.50 151.4829 60.0022 32.0000 1.9778 1.9784 417.3497 417.4947 0.0218 -1.0000 -1.0000 5538473 1583229382.60 151.4411 60.0022 32.0000 1.9779 1.9784 417.4552 417.6003 0.0218 -1.0000 -1.0000 5538536 1583229382.70 151.4411 60.0022 32.0000 1.9773 1.9779 417.4238 417.5686 0.0218 -1.0000 -1.0000 5538598 1583229382.80 151.4411 60.0022 32.0000 1.9778 1.9784 417.4452 417.5911 0.0219 -1.0000 -1.0000 5538786 1583229382.90 151.4411 60.0022 32.0000 1.9776 1.9782 417.3465 417.4923 0.0219 -1.0000 -1.0000 5538848 1583229383.00 151.4411 60.0022 32.0000 1.9784 1.9790 417.1717 417.3159 0.0217 -1.0000 -1.0000 5538911 1583229383.10 151.5173 60.0022 32.0000 1.9783 1.9788 417.2361 417.3817 0.0219 -1.0000 -1.0000 5538973 1583229383.20 151.5279 60.0022 32.0000 1.9781 1.9787 417.2989 417.4444 0.0218 -1.0000 -1.0000 5539052 1583229383.30 151.5279 60.0022 32.0000 1.9774 1.9780 417.3996 417.5449 0.0219 -1.0000 -1.0000 5539536 1583229383.40 151.5279 60.0022 32.0000 1.9770 1.9776 417.4293 417.5756 0.0220 -1.0000 -1.0000 5539598 1583229383.50 151.5279 60.0022 32.0000 1.9783 1.9789 417.2608 417.4070 0.0220 -1.0000 -1.0000 5539676 1583229383.60 151.5279 60.0022 32.0000 1.9785 1.9791 417.2402 417.3863 0.0218 -1.0000 -1.0000 5539739 1583229383.70 151.5271 60.0022 32.0000 1.9775 1.9781 417.2445 417.3908 0.0220 -1.0000 -1.0000 5539801 1583229383.80 151.5271 60.0022 32.0000 1.9767 1.9773 417.4769 417.6221 0.0218 -1.0000 -1.0000 5540286 1583229383.90 151.5271 60.0022 32.0000 1.9765 1.9770 417.3615 417.5067 0.0219 -1.0000 -1.0000 5540348 1583229384.00 151.5271 60.0022 32.0000 1.9774 1.9780 417.3931 417.5391 0.0220 -1.0000 -1.0000 5540411 1583229384.10 151.5271 60.0022 32.0000 1.9783 1.9788 417.3065 417.4520 0.0219 -1.0000 -1.0000 5540489 1583229384.20 151.4886 60.0022 32.0000 1.9782 1.9788 417.2157 417.3620 0.0221 -1.0000 -1.0000 5540551 1583229384.30 151.4463 60.0022 32.0000 1.9779 1.9785 417.2776 417.4227 0.0217 -1.0000 -1.0000 5540770 1583229384.40 151.4463 60.0022 32.0000 1.9778 1.9783 417.2350 417.3791 0.0217 -1.0000 -1.0000 5540848 1583229384.50 151.4463 60.0022 32.0000 1.9771 1.9777 417.4666 417.6120 0.0218 -1.0000 -1.0000 5540911 1583229384.60 151.4463 60.0022 32.0000 1.9778 1.9784 417.3416 417.4875 0.0220 -1.0000 -1.0000 5540973 1583229384.70 151.4463 60.0022 32.0000 1.9781 1.9787 417.1618 417.3067 0.0217 -1.0000 -1.0000 5541036 1583229384.80 151.4365 60.0016 32.0000 1.9783 1.9788 417.3084 417.4533 0.0218 -1.0000 -1.0000 5541270 1583229384.90 151.4365 60.0016 32.0000 1.9778 1.9784 417.4762 417.6217 0.0219 -1.0000 -1.0000 5541333 1583229385.00 151.4365 60.0016 32.0000 1.9784 1.9789 417.4458 417.5907 0.0217 -1.0000 -1.0000 5541395 1583229385.10 151.4365 60.0016 32.0000 1.9775 1.9780 417.5125 417.6568 0.0218 -1.0000 -1.0000 5541473 1583229385.20 151.4365 60.0016 32.0000 1.9775 1.9780 417.4296 417.5756 0.0219 -1.0000 -1.0000 5541552 1583229385.30 151.5177 60.0016 32.0000 1.9784 1.9790 417.3090 417.4542 0.0218 -1.0000 -1.0000 5541770 1583229385.40 151.5227 60.0016 32.0000 1.9785 1.9791 417.3291 417.4742 0.0218 -1.0000 -1.0000 5541833 1583229385.50 151.5227 60.0016 32.0000 1.9782 1.9788 417.2858 417.4315 0.0219 -1.0000 -1.0000 5541911 1583229385.60 151.5227 60.0016 32.0000 1.9782 1.9788 417.3768 417.5222 0.0218 -1.0000 -1.0000 5541973 1583229385.70 151.5227 60.0016 32.0000 1.9776 1.9781 417.4290 417.5743 0.0219 -1.0000 -1.0000 5542036 1583229385.80 151.5227 60.0016 32.0000 1.9774 1.9779 417.3686 417.5138 0.0219 -1.0000 -1.0000 5542114 1583229385.90 151.5821 60.0016 32.0000 1.9781 1.9786 417.3527 417.4988 0.0220 -1.0000 -1.0000 5542286 1583229386.00 151.5821 60.0016 32.0000 1.9785 1.9790 417.3265 417.4716 0.0218 -1.0000 -1.0000 5542348 1583229386.10 151.5821 60.0016 32.0000 1.9777 1.9783 417.3990 417.5451 0.0219 -1.0000 -1.0000 5542411 1583229386.20 151.5821 60.0016 32.0000 1.9768 1.9774 417.3884 417.5334 0.0218 -1.0000 -1.0000 5542473 1583229386.30 151.5821 60.0016 32.0000 1.9777 1.9783 417.4706 417.6159 0.0218 -1.0000 -1.0000 5542551 1583229386.40 151.5260 60.0016 32.0000 1.9778 1.9784 417.5044 417.6497 0.0218 -1.0000 -1.0000 5542614 1583229386.50 151.5113 60.0016 32.0000 1.9781 1.9787 417.3106 417.4557 0.0218 -1.0000 -1.0000 5542676 1583229386.60 151.5113 60.0016 32.0000 1.9777 1.9783 417.2632 417.4086 0.0219 -1.0000 -1.0000 5542739 1583229386.70 151.5113 60.0016 32.0000 1.9783 1.9789 417.2203 417.3663 0.0220 -1.0000 -1.0000 5542817 1583229386.80 151.5113 60.0016 32.0000 1.9776 1.9782 417.4721 417.6180 0.0220 -1.0000 -1.0000 5542880 1583229386.90 151.5089 60.0016 32.0000 1.9775 1.9781 417.4017 417.5478 0.0218 -1.0000 -1.0000 5543317 1583229387.00 151.4727 60.0016 32.0000 1.9777 1.9783 417.2896 417.4344 0.0219 -1.0000 -1.0000 5543395 1583229387.10 151.4727 60.0016 32.0000 1.9779 1.9785 417.2448 417.3904 0.0217 -1.0000 -1.0000 5543458 1583229387.20 151.4727 60.0016 32.0000 1.9783 1.9788 417.2913 417.4370 0.0219 -1.0000 -1.0000 5543536 1583229387.30 151.4727 60.0016 32.0000 1.9778 1.9784 417.4352 417.5808 0.0219 -1.0000 -1.0000 5543598 1583229387.40 151.4727 60.0016 32.0000 1.9772 1.9778 417.4844 417.6292 0.0218 -1.0000 -1.0000 5543645 1583229387.50 151.4144 60.0016 32.0000 1.9777 1.9783 417.3492 417.4954 0.0220 -1.0000 -1.0000 5543723 1583229387.60 151.4144 60.0016 32.0000 1.9784 1.9789 417.2998 417.4464 0.0220 -1.0000 -1.0000 5543786 1583229387.70 151.4144 60.0016 32.0000 1.9782 1.9788 417.2240 417.3700 0.0219 -1.0000 -1.0000 5543848 1583229387.80 151.4144 60.0016 32.0000 1.9784 1.9790 417.2018 417.3486 0.0221 -1.0000 -1.0000 5543926 1583229387.90 151.4144 60.0016 32.0000 1.9785 1.9791 417.3610 417.5071 0.0219 -1.0000 -1.0000 5544051 1583229388.00 151.4192 60.0016 32.0000 1.9783 1.9789 417.4864 417.6319 0.0219 -1.0000 -1.0000 5544114 1583229388.10 151.5184 60.0016 32.0000 1.9781 1.9787 417.4433 417.5885 0.0218 -1.0000 -1.0000 5544192 1583229388.20 151.5184 60.0016 32.0000 1.9785 1.9791 417.3919 417.5366 0.0218 -1.0000 -1.0000 5544255 1583229388.30 151.5184 60.0016 32.0000 1.9786 1.9791 417.2483 417.3935 0.0218 -1.0000 -1.0000 5544317 1583229388.40 151.5184 60.0016 32.0000 1.9786 1.9792 417.2689 417.4149 0.0220 -1.0000 -1.0000 5545145 1583229388.50 151.5184 60.0016 32.0000 1.9783 1.9789 417.3095 417.4556 0.0220 -1.0000 -1.0000 5545208 1583229388.60 151.5184 60.0016 32.0000 1.9776 1.9782 417.4085 417.5542 0.0219 -1.0000 -1.0000 5545270 1583229388.70 151.5184 60.0016 32.0000 1.9778 1.9784 417.5562 417.7021 0.0220 -1.0000 -1.0000 5545348 1583229388.80 151.5184 60.0016 32.0000 1.9778 1.9783 417.5217 417.6685 0.0220 -1.0000 -1.0000 5545411 1583229388.90 151.5184 60.0016 32.0000 1.9780 1.9786 417.3943 417.5397 0.0219 -1.0000 -1.0000 5545473 1583229389.00 151.5184 60.0016 32.0000 1.9785 1.9790 417.2864 417.4326 0.0220 -1.0000 -1.0000 5545552 1583229389.10 151.5250 60.0016 32.0000 1.9782 1.9788 417.3637 417.5087 0.0218 -1.0000 -1.0000 5545614 1583229389.20 151.5338 60.0016 32.0000 1.9770 1.9776 417.5641 417.7105 0.0219 -1.0000 -1.0000 5545692 1583229389.30 151.5338 60.0016 32.0000 1.9769 1.9775 417.5342 417.6801 0.0220 -1.0000 -1.0000 5545739 1583229389.40 151.5338 60.0016 32.0000 1.9776 1.9781 417.5476 417.6937 0.0219 -1.0000 -1.0000 5545801 1583229389.50 151.5338 60.0016 32.0000 1.9781 1.9787 417.4040 417.5501 0.0219 -1.0000 -1.0000 5545880 1583229389.60 151.5338 60.0016 32.0000 1.9778 1.9784 417.2703 417.4157 0.0219 -1.0000 -1.0000 5545942 1583229389.70 151.4307 60.0013 32.0000 1.9786 1.9792 417.2957 417.4412 0.0219 -1.0000 -1.0000 5546005 1583229389.80 151.4307 60.0013 32.0000 1.9787 1.9793 417.2750 417.4208 0.0219 -1.0000 -1.0000 5546083 1583229389.90 151.4307 60.0013 32.0000 1.9783 1.9789 417.4568 417.6026 0.0220 -1.0000 -1.0000 5546145 1583229390.00 151.4307 60.0013 32.0000 1.9777 1.9783 417.5638 417.7101 0.0220 -1.0000 -1.0000 5546270 1583229390.10 151.4307 60.0013 32.0000 1.9777 1.9783 417.4896 417.6357 0.0220 -1.0000 -1.0000 5546333 1583229390.20 151.4307 60.0013 32.0000 1.9780 1.9786 417.4361 417.5825 0.0221 -1.0000 -1.0000 5546411 1583229390.30 151.4307 60.0013 32.0000 1.9779 1.9785 417.3108 417.4574 0.0220 -1.0000 -1.0000 5546458 1583229390.40 151.4307 60.0013 32.0000 1.9783 1.9789 417.4881 417.6338 0.0219 -1.0000 -1.0000 5546536 1583229390.50 151.4307 60.0013 32.0000 1.9785 1.9790 417.5205 417.6669 0.0220 -1.0000 -1.0000 5546598 1583229390.60 151.4307 60.0013 32.0000 1.9771 1.9776 417.4695 417.6153 0.0219 -1.0000 -1.0000 5546661 1583229390.70 151.4307 60.0013 32.0000 1.9784 1.9790 417.4133 417.5597 0.0221 -1.0000 -1.0000 5546739 1583229390.80 151.4307 60.0013 32.0000 1.9787 1.9792 417.2244 417.3713 0.0222 -1.0000 -1.0000 5546801 1583229390.90 151.4307 60.0013 32.0000 1.9786 1.9792 417.2602 417.4079 0.0222 -1.0000 -1.0000 5546864 1583229391.00 151.4378 60.0013 32.0000 1.9779 1.9785 417.2361 417.3832 0.0221 -1.0000 -1.0000 5547052 1583229391.10 151.5052 60.0013 32.0000 1.9779 1.9785 417.3953 417.5418 0.0220 -1.0000 -1.0000 5547114 1583229391.20 151.5052 60.0013 32.0000 1.9780 1.9785 417.4197 417.5654 0.0218 -1.0000 -1.0000 5547192 1583229391.30 151.5052 60.0013 32.0000 1.9774 1.9779 417.4204 417.5668 0.0220 -1.0000 -1.0000 5547255 1583229391.40 151.5052 60.0013 32.0000 1.9780 1.9786 417.2949 417.4407 0.0220 -1.0000 -1.0000 5547317 1583229391.50 151.5052 60.0013 32.0000 1.9782 1.9788 417.2784 417.4249 0.0219 -1.0000 -1.0000 5547630 1583229391.60 151.5209 60.0013 32.0000 1.9784 1.9789 417.2901 417.4361 0.0220 -1.0000 -1.0000 5547692 1583229391.70 151.5209 60.0013 32.0000 1.9783 1.9788 417.3258 417.4722 0.0220 -1.0000 -1.0000 5547755 1583229391.80 151.5209 60.0013 32.0000 1.9772 1.9778 417.4513 417.5972 0.0220 -1.0000 -1.0000 5547833 1583229391.90 151.5209 60.0013 32.0000 1.9774 1.9779 417.4801 417.6262 0.0219 -1.0000 -1.0000 5547895 1583229392.00 151.5209 60.0013 32.0000 1.9769 1.9775 417.4737 417.6209 0.0221 -1.0000 -1.0000 5548036 1583229392.10 151.4738 60.0013 32.0000 1.9770 1.9776 417.4900 417.6358 0.0220 -1.0000 -1.0000 5548098 1583229392.20 151.4580 60.0013 32.0000 1.9783 1.9789 417.3771 417.5235 0.0220 -1.0000 -1.0000 5548161 1583229392.30 151.4580 60.0013 32.0000 1.9785 1.9791 417.3231 417.4700 0.0221 -1.0000 -1.0000 5548223 1583229392.40 151.4580 60.0013 32.0000 1.9790 1.9796 417.2304 417.3768 0.0220 -1.0000 -1.0000 5548301 1583229392.50 151.4580 60.0013 32.0000 1.9787 1.9792 417.3706 417.5178 0.0222 -1.0000 -1.0000 5549161 1583229392.60 151.4581 60.0013 32.0000 1.9778 1.9783 417.4630 417.6098 0.0220 -1.0000 -1.0000 5549223 1583229392.70 151.4637 60.0013 32.0000 1.9780 1.9786 417.5040 417.6509 0.0221 -1.0000 -1.0000 5549286 1583229392.80 151.4637 60.0013 32.0000 1.9788 1.9794 417.3714 417.5185 0.0221 -1.0000 -1.0000 5549348 1583229392.90 151.4637 60.0013 32.0000 1.9788 1.9793 417.3353 417.4821 0.0220 -1.0000 -1.0000 5549411 1583229393.00 151.4637 60.0013 32.0000 1.9784 1.9790 417.3936 417.5406 0.0221 -1.0000 -1.0000 5549489 1583229393.10 151.4637 60.0013 32.0000 1.9785 1.9791 417.4938 417.6407 0.0222 -1.0000 -1.0000 5549552 1583229393.20 151.4715 60.0013 32.0000 1.9778 1.9784 417.5332 417.6807 0.0221 -1.0000 -1.0000 5549630 1583229393.30 151.4715 60.0013 32.0000 1.9775 1.9781 417.5369 417.6841 0.0221 -1.0000 -1.0000 5549692 1583229393.40 151.4715 60.0013 32.0000 1.9781 1.9787 417.4853 417.6324 0.0220 -1.0000 -1.0000 5549755 1583229393.50 151.4715 60.0013 32.0000 1.9783 1.9789 417.4138 417.5596 0.0219 -1.0000 -1.0000 5549817 1583229393.60 151.4715 60.0013 32.0000 1.9783 1.9789 417.2759 417.4229 0.0221 -1.0000 -1.0000 5549880 1583229393.70 151.4721 60.0013 32.0000 1.9776 1.9782 417.5063 417.6535 0.0221 -1.0000 -1.0000 5549942 1583229393.80 151.4930 60.0013 32.0000 1.9772 1.9777 417.5214 417.6682 0.0221 -1.0000 -1.0000 5550020 1583229393.90 151.4930 60.0013 32.0000 1.9772 1.9778 417.5258 417.6726 0.0220 -1.0000 -1.0000 5550083 1583229394.00 151.4930 60.0013 32.0000 1.9772 1.9778 417.4588 417.6070 0.0223 -1.0000 -1.0000 5550145 1583229394.10 151.4930 60.0013 32.0000 1.9779 1.9785 417.2372 417.3848 0.0221 -1.0000 -1.0000 5550223 1583229394.20 151.4930 60.0013 32.0000 1.9780 1.9786 417.1439 417.2912 0.0222 -1.0000 -1.0000 5550286 1583229394.30 151.4930 60.0013 32.0000 1.9784 1.9790 417.1850 417.3314 0.0221 -1.0000 -1.0000 5550348 1583229394.40 151.4930 60.0013 32.0000 1.9768 1.9773 417.3396 417.4871 0.0221 -1.0000 -1.0000 5550411 1583229394.50 151.4930 60.0013 32.0000 1.9767 1.9773 417.4099 417.5561 0.0220 -1.0000 -1.0000 5550473 1583229394.60 151.4930 60.0013 32.0000 1.9771 1.9777 417.4909 417.6387 0.0222 -1.0000 -1.0000 5550536 1583229394.70 151.4930 60.0013 32.0000 1.9774 1.9779 417.3823 417.5291 0.0221 -1.0000 -1.0000 5550614 1583229394.80 151.4877 60.0014 32.0000 1.9775 1.9781 417.2539 417.4014 0.0221 -1.0000 -1.0000 5550676 1583229394.90 151.4698 60.0016 32.0000 1.9783 1.9789 417.2068 417.3527 0.0219 -1.0000 -1.0000 5550739 1583229395.00 151.4698 60.0016 32.0000 1.9778 1.9783 417.3781 417.5249 0.0221 -1.0000 -1.0000 5550817 1583229395.10 151.4698 60.0016 32.0000 1.9778 1.9784 417.5025 417.6499 0.0221 -1.0000 -1.0000 5550880 1583229395.20 151.4698 60.0016 32.0000 1.9779 1.9785 417.4067 417.5548 0.0223 -1.0000 -1.0000 5551067 1583229395.30 151.4698 60.0016 32.0000 1.9787 1.9793 417.2708 417.4182 0.0221 -1.0000 -1.0000 5551130 1583229395.40 151.4698 60.0016 32.0000 1.9784 1.9790 417.3056 417.4521 0.0221 -1.0000 -1.0000 5551192 1583229395.50 151.4478 60.0016 32.0000 1.9785 1.9791 417.3734 417.5208 0.0222 -1.0000 -1.0000 5551270 1583229395.60 151.4478 60.0016 32.0000 1.9780 1.9786 417.4691 417.6163 0.0221 -1.0000 -1.0000 5551333 1583229395.70 151.4478 60.0016 32.0000 1.9782 1.9788 417.4152 417.5621 0.0220 -1.0000 -1.0000 5551552 1583229395.80 151.4478 60.0016 32.0000 1.9789 1.9795 417.3987 417.5445 0.0221 -1.0000 -1.0000 5551630 1583229395.90 151.4478 60.0016 32.0000 1.9786 1.9792 417.3231 417.4701 0.0221 -1.0000 -1.0000 5551692 1583229396.00 151.4973 60.0016 32.0000 1.9784 1.9789 417.3481 417.4967 0.0224 -1.0000 -1.0000 5551755 1583229396.10 151.5140 60.0016 32.0000 1.9776 1.9782 417.4426 417.5909 0.0223 -1.0000 -1.0000 5551817 1583229396.20 151.5140 60.0016 32.0000 1.9771 1.9777 417.5125 417.6605 0.0222 -1.0000 -1.0000 5552020 1583229396.30 151.5140 60.0016 32.0000 1.9784 1.9790 417.4549 417.6028 0.0223 -1.0000 -1.0000 5552083 1583229396.40 151.5140 60.0016 32.0000 1.9794 1.9800 417.3247 417.4715 0.0221 -1.0000 -1.0000 5552161 1583229396.50 151.5140 60.0016 32.0000 1.9787 1.9792 417.2564 417.4038 0.0221 -1.0000 -1.0000 5552223 1583229396.60 151.5921 60.0016 32.0000 1.9788 1.9794 417.2743 417.4218 0.0222 -1.0000 -1.0000 5552286 1583229396.70 151.5921 60.0016 32.0000 1.9785 1.9790 417.3126 417.4598 0.0222 -1.0000 -1.0000 5552770 1583229396.80 151.5921 60.0016 32.0000 1.9780 1.9786 417.4796 417.6272 0.0221 -1.0000 -1.0000 5552833 1583229396.90 151.5921 60.0016 32.0000 1.9779 1.9785 417.4509 417.5978 0.0221 -1.0000 -1.0000 5552895 1583229397.00 151.5921 60.0016 32.0000 1.9785 1.9790 417.3118 417.4600 0.0223 -1.0000 -1.0000 5552973 1583229397.10 151.5921 60.0016 32.0000 1.9788 1.9794 417.3108 417.4587 0.0223 -1.0000 -1.0000 5553036 1583229397.20 151.5921 60.0016 32.0000 1.9781 1.9787 417.4634 417.6116 0.0222 -1.0000 -1.0000 5553270 1583229397.30 151.5921 60.0016 32.0000 1.9780 1.9786 417.4147 417.5622 0.0222 -1.0000 -1.0000 5553333 1583229397.40 151.5921 60.0016 32.0000 1.9775 1.9781 417.2448 417.3918 0.0221 -1.0000 -1.0000 5553395 1583229397.50 151.5921 60.0016 32.0000 1.9779 1.9784 417.2052 417.3517 0.0221 -1.0000 -1.0000 5553473 1583229397.60 151.5550 60.0016 32.0000 1.9794 1.9799 417.1860 417.3323 0.0220 -1.0000 -1.0000 5553536 1583229397.70 151.4908 60.0016 32.0000 1.9789 1.9795 417.2177 417.3649 0.0222 -1.0000 -1.0000 5553770 1583229397.80 151.4908 60.0016 32.0000 1.9790 1.9796 417.1863 417.3336 0.0221 -1.0000 -1.0000 5553848 1583229397.90 151.4908 60.0016 32.0000 1.9777 1.9782 417.3676 417.5140 0.0220 -1.0000 -1.0000 5553911 1583229398.00 151.4614 60.0016 32.0000 1.9784 1.9790 417.4092 417.5557 0.0220 -1.0000 -1.0000 5553973 1583229398.10 151.4601 60.0016 32.0000 1.9783 1.9789 417.4488 417.5964 0.0222 -1.0000 -1.0000 5554036 1583229398.20 151.4482 60.0016 32.0000 1.9789 1.9794 417.4137 417.5609 0.0221 -1.0000 -1.0000 5554270 1583229398.30 151.4482 60.0016 32.0000 1.9786 1.9791 417.3260 417.4729 0.0221 -1.0000 -1.0000 5554333 1583229398.40 151.4482 60.0016 32.0000 1.9782 1.9788 417.3581 417.5061 0.0223 -1.0000 -1.0000 5554411 1583229398.50 151.4482 60.0016 32.0000 1.9788 1.9793 417.3782 417.5255 0.0221 -1.0000 -1.0000 5554473 1583229398.60 151.4482 60.0016 32.0000 1.9779 1.9785 417.4471 417.5946 0.0222 -1.0000 -1.0000 5554536 1583229398.70 151.4881 60.0016 32.0000 1.9785 1.9791 417.5077 417.6552 0.0222 -1.0000 -1.0000 5554614 1583229398.80 151.4881 60.0016 32.0000 1.9785 1.9791 417.5105 417.6591 0.0223 -1.0000 -1.0000 5554676 1583229398.90 151.4881 60.0016 32.0000 1.9789 1.9795 417.3267 417.4743 0.0222 -1.0000 -1.0000 5554739 1583229399.00 151.4881 60.0016 32.0000 1.9785 1.9791 417.2892 417.4373 0.0223 -1.0000 -1.0000 5554817 1583229399.10 151.4881 60.0016 32.0000 1.9780 1.9786 417.3024 417.4504 0.0222 -1.0000 -1.0000 5554880 1583229399.20 151.4881 60.0016 32.0000 1.9780 1.9786 417.5186 417.6663 0.0222 -1.0000 -1.0000 5555270 1583229399.30 151.5402 60.0016 32.0000 1.9771 1.9777 417.4221 417.5694 0.0221 -1.0000 -1.0000 5555333 1583229399.40 151.5402 60.0016 32.0000 1.9777 1.9782 417.5355 417.6836 0.0222 -1.0000 -1.0000 5555395 1583229399.50 151.5402 60.0016 32.0000 1.9782 1.9788 417.2900 417.4370 0.0221 -1.0000 -1.0000 5555473 1583229399.60 151.5402 60.0016 32.0000 1.9782 1.9788 417.2860 417.4333 0.0222 -1.0000 -1.0000 5555536 1583229399.70 151.5402 60.0016 32.0000 1.9789 1.9795 417.3182 417.4651 0.0221 -1.0000 -1.0000 5555598 1583229399.80 151.4956 60.0011 32.0000 1.9771 1.9777 417.5117 417.6595 0.0222 -1.0000 -1.0000 5555786 1583229399.90 151.4956 60.0011 32.0000 1.9773 1.9778 417.5856 417.7330 0.0221 -1.0000 -1.0000 5555848 1583229400.00 151.4956 60.0011 32.0000 1.9780 1.9786 417.5658 417.7134 0.0222 -1.0000 -1.0000 5555911 1583229400.10 151.4956 60.0011 32.0000 1.9786 1.9791 417.3961 417.5442 0.0223 -1.0000 -1.0000 5555989 1583229400.20 151.4956 60.0011 32.0000 1.9792 1.9798 417.2532 417.4015 0.0223 -1.0000 -1.0000 5556051 1583229400.30 151.4956 60.0011 32.0000 1.9779 1.9785 417.4343 417.5823 0.0222 -1.0000 -1.0000 5556114 1583229400.40 151.4904 60.0011 32.0000 1.9778 1.9784 417.5943 417.7413 0.0221 -1.0000 -1.0000 5556192 1583229400.50 151.4334 60.0011 32.0000 1.9778 1.9784 417.6492 417.7955 0.0220 -1.0000 -1.0000 5556255 1583229400.60 151.4334 60.0011 32.0000 1.9778 1.9784 417.4422 417.5894 0.0221 -1.0000 -1.0000 5556317 1583229400.70 151.4334 60.0011 32.0000 1.9792 1.9797 417.2820 417.4284 0.0220 -1.0000 -1.0000 5556380 1583229400.80 151.4334 60.0011 32.0000 1.9786 1.9792 417.2969 417.4438 0.0221 -1.0000 -1.0000 5556817 1583229400.90 151.4334 60.0011 32.0000 1.9781 1.9787 417.3357 417.4827 0.0222 -1.0000 -1.0000 5556880 1583229401.00 151.5294 60.0011 32.0000 1.9785 1.9791 417.4681 417.6150 0.0221 -1.0000 -1.0000 5556958 1583229401.10 151.5309 60.0011 32.0000 1.9778 1.9784 417.5659 417.7133 0.0222 -1.0000 -1.0000 5557020 1583229401.20 151.5309 60.0011 32.0000 1.9777 1.9783 417.5349 417.6829 0.0222 -1.0000 -1.0000 5557083 1583229401.30 151.5309 60.0011 32.0000 1.9779 1.9784 417.4331 417.5810 0.0223 -1.0000 -1.0000 5557364 1583229401.40 151.5309 60.0011 32.0000 1.9785 1.9791 417.2982 417.4458 0.0222 -1.0000 -1.0000 5557426 1583229401.50 151.5309 60.0011 32.0000 1.9789 1.9795 417.3946 417.5424 0.0222 -1.0000 -1.0000 5557489 1583229401.60 151.5309 60.0011 32.0000 1.9780 1.9786 417.3714 417.5186 0.0222 -1.0000 -1.0000 5557567 1583229401.70 151.5309 60.0011 32.0000 1.9779 1.9785 417.5107 417.6585 0.0222 -1.0000 -1.0000 5557630 1583229401.80 151.5309 60.0011 32.0000 1.9775 1.9781 417.5573 417.7054 0.0222 -1.0000 -1.0000 5557817 1583229401.90 151.5309 60.0011 32.0000 1.9787 1.9793 417.3558 417.5036 0.0222 -1.0000 -1.0000 5557880 1583229402.00 151.5309 60.0011 32.0000 1.9792 1.9798 417.2831 417.4310 0.0222 -1.0000 -1.0000 5557942 1583229402.10 151.5317 60.0011 32.0000 1.9781 1.9787 417.3679 417.5157 0.0223 -1.0000 -1.0000 5558020 1583229402.20 151.5592 60.0011 32.0000 1.9773 1.9779 417.4766 417.6246 0.0223 -1.0000 -1.0000 5558083 1583229402.30 151.4720 60.0011 32.0000 1.9768 1.9774 417.4477 417.5954 0.0221 -1.0000 -1.0000 5558145 1583229402.40 151.4720 60.0011 32.0000 1.9767 1.9773 417.5044 417.6518 0.0222 -1.0000 -1.0000 5558333 1583229402.50 151.4720 60.0011 32.0000 1.9778 1.9784 417.4994 417.6470 0.0222 -1.0000 -1.0000 5558395 1583229402.60 151.4720 60.0011 32.0000 1.9783 1.9788 417.3524 417.4991 0.0220 -1.0000 -1.0000 5558458 1583229402.70 151.4661 60.0011 32.0000 1.9787 1.9792 417.3972 417.5449 0.0223 -1.0000 -1.0000 5558520 1583229402.80 151.4634 60.0011 32.0000 1.9782 1.9788 417.4320 417.5801 0.0222 -1.0000 -1.0000 5558583 1583229402.90 151.4634 60.0011 32.0000 1.9780 1.9786 417.4382 417.5850 0.0221 -1.0000 -1.0000 5558864 1583229403.00 151.4634 60.0011 32.0000 1.9779 1.9785 417.3764 417.5235 0.0221 -1.0000 -1.0000 5558942 1583229403.10 151.4634 60.0011 32.0000 1.9792 1.9797 417.2968 417.4437 0.0221 -1.0000 -1.0000 5559005 1583229403.20 151.4634 60.0011 32.0000 1.9790 1.9796 417.3092 417.4569 0.0222 -1.0000 -1.0000 5559083 1583229403.30 151.4793 60.0011 32.0000 1.9789 1.9795 417.3236 417.4708 0.0222 -1.0000 -1.0000 5559145 1583229403.40 151.4793 60.0011 32.0000 1.9783 1.9788 417.3759 417.5241 0.0223 -1.0000 -1.0000 5559301 1583229403.50 151.4793 60.0011 32.0000 1.9781 1.9787 417.4812 417.6292 0.0223 -1.0000 -1.0000 5559380 1583229403.60 151.4793 60.0011 32.0000 1.9776 1.9781 417.5479 417.6954 0.0221 -1.0000 -1.0000 5559442 1583229403.70 151.4793 60.0011 32.0000 1.9787 1.9793 417.4222 417.5693 0.0221 -1.0000 -1.0000 5559505 1583229403.80 151.4660 60.0011 32.0000 1.9785 1.9791 417.2436 417.3903 0.0222 -1.0000 -1.0000 5559583 1583229403.90 151.4660 60.0011 32.0000 1.9790 1.9795 417.3474 417.4961 0.0223 -1.0000 -1.0000 5559786 1583229404.00 151.4660 60.0011 32.0000 1.9790 1.9796 417.3555 417.5033 0.0222 -1.0000 -1.0000 5559848 1583229404.10 151.4660 60.0011 32.0000 1.9781 1.9787 417.5439 417.6914 0.0222 -1.0000 -1.0000 5559926 1583229404.20 151.4660 60.0011 32.0000 1.9776 1.9781 417.4439 417.5914 0.0222 -1.0000 -1.0000 5559989 1583229404.30 151.4819 60.0011 32.0000 1.9785 1.9791 417.3328 417.4807 0.0223 -1.0000 -1.0000 5600051 1583229404.40 151.5033 60.0011 32.0000 1.9782 1.9788 417.3018 417.4496 0.0222 -1.0000 -1.0000 5600395 1583229404.50 151.5033 60.0011 32.0000 1.9781 1.9787 417.4574 417.6052 0.0222 -1.0000 -1.0000 5600458 1583229404.60 151.5033 60.0011 32.0000 1.9780 1.9785 417.5097 417.6573 0.0221 -1.0000 -1.0000 5600520 1583229404.70 151.5033 60.0011 32.0000 1.9782 1.9787 417.5097 417.6561 0.0220 -1.0000 -1.0000 5600598 1583229404.80 151.5033 60.0011 32.0000 1.9785 1.9791 417.4571 417.6033 0.0220 -1.0000 -1.0000 5600661 1583229404.90 151.5446 60.0012 32.0000 1.9791 1.9797 417.2966 417.4438 0.0221 -1.0000 -1.0000 5601333 1583229405.00 151.5446 60.0012 32.0000 1.9788 1.9793 417.3131 417.4601 0.0221 -1.0000 -1.0000 5601411 1583229405.10 151.5446 60.0012 32.0000 1.9786 1.9792 417.3555 417.5035 0.0222 -1.0000 -1.0000 5601473 1583229405.20 151.5446 60.0012 32.0000 1.9781 1.9787 417.3419 417.4889 0.0221 -1.0000 -1.0000 5601583 1583229405.30 151.5446 60.0012 32.0000 1.9791 1.9797 417.3755 417.5229 0.0222 -1.0000 -1.0000 5601645 1583229405.40 151.5939 60.0012 32.0000 1.9787 1.9793 417.3094 417.4570 0.0222 -1.0000 -1.0000 5601692 1583229405.50 151.5967 60.0012 32.0000 1.9783 1.9788 417.2723 417.4204 0.0223 -1.0000 -1.0000 5601770 1583229405.60 151.5967 60.0012 32.0000 1.9774 1.9779 417.2724 417.4196 0.0222 -1.0000 -1.0000 5601833 1583229405.70 151.5967 60.0012 32.0000 1.9772 1.9777 417.4440 417.5916 0.0221 -1.0000 -1.0000 5601895 1583229405.80 151.5967 60.0012 32.0000 1.9781 1.9787 417.3774 417.5253 0.0223 -1.0000 -1.0000 5601973 1583229405.90 151.5928 60.0012 32.0000 1.9779 1.9785 417.3656 417.5134 0.0222 -1.0000 -1.0000 5602036 1583229406.00 151.5166 60.0012 32.0000 1.9791 1.9797 417.2749 417.4221 0.0222 -1.0000 -1.0000 5602098 1583229406.10 151.5166 60.0012 32.0000 1.9787 1.9793 417.2641 417.4112 0.0221 -1.0000 -1.0000 5602161 1583229406.20 151.5166 60.0012 32.0000 1.9784 1.9790 417.4092 417.5570 0.0222 -1.0000 -1.0000 5602223 1583229406.30 151.5166 60.0012 32.0000 1.9785 1.9791 417.4734 417.6197 0.0220 -1.0000 -1.0000 5602286 1583229406.40 151.5166 60.0012 32.0000 1.9778 1.9784 417.3676 417.5147 0.0222 -1.0000 -1.0000 5602630 1583229406.50 151.4805 60.0012 32.0000 1.9777 1.9782 417.2484 417.3954 0.0221 -1.0000 -1.0000 5602692 1583229406.60 151.4805 60.0012 32.0000 1.9782 1.9788 417.1613 417.3081 0.0221 -1.0000 -1.0000 5602755 1583229406.70 151.4805 60.0012 32.0000 1.9790 1.9795 417.2302 417.3775 0.0222 -1.0000 -1.0000 5602833 1583229406.80 151.4805 60.0012 32.0000 1.9775 1.9780 417.3755 417.5235 0.0223 -1.0000 -1.0000 5602895 1583229406.90 151.4805 60.0012 32.0000 1.9777 1.9782 417.3894 417.5367 0.0222 -1.0000 -1.0000 5602958 1583229407.00 151.5244 60.0012 32.0000 1.9775 1.9781 417.5355 417.6834 0.0222 -1.0000 -1.0000 5603036 1583229407.10 151.5835 60.0012 32.0000 1.9780 1.9786 417.4207 417.5678 0.0221 -1.0000 -1.0000 5603114 1583229407.20 151.5835 60.0012 32.0000 1.9785 1.9791 417.2885 417.4358 0.0222 -1.0000 -1.0000 5603192 1583229407.30 151.5835 60.0012 32.0000 1.9791 1.9797 417.2727 417.4190 0.0220 -1.0000 -1.0000 5603255 1583229407.40 151.5835 60.0012 32.0000 1.9788 1.9793 417.2629 417.4096 0.0221 -1.0000 -1.0000 5603317 1583229407.50 151.5835 60.0012 32.0000 1.9777 1.9783 417.3650 417.5110 0.0219 -1.0000 -1.0000 5603380 1583229407.60 151.5052 60.0012 32.0000 1.9774 1.9780 417.4469 417.5929 0.0220 -1.0000 -1.0000 5603442 1583229407.70 151.5052 60.0012 32.0000 1.9771 1.9777 417.3598 417.5064 0.0221 -1.0000 -1.0000 5603505 1583229407.80 151.5052 60.0012 32.0000 1.9778 1.9783 417.2183 417.3654 0.0221 -1.0000 -1.0000 5603583 1583229407.90 151.5052 60.0012 32.0000 1.9779 1.9785 417.2384 417.3847 0.0220 -1.0000 -1.0000 5603817 1583229408.00 151.5052 60.0012 32.0000 1.9773 1.9779 417.3408 417.4869 0.0220 -1.0000 -1.0000 5603880 1583229408.10 151.4751 60.0012 32.0000 1.9770 1.9776 417.4919 417.6392 0.0223 -1.0000 -1.0000 5603958 1583229408.20 151.4751 60.0012 32.0000 1.9773 1.9779 417.5143 417.6623 0.0222 -1.0000 -1.0000 5604020 1583229408.30 151.4751 60.0012 32.0000 1.9778 1.9784 417.4144 417.5623 0.0223 -1.0000 -1.0000 5604067 1583229408.40 151.4751 60.0012 32.0000 1.9784 1.9790 417.3174 417.4651 0.0221 -1.0000 -1.0000 5604817 1583229408.50 151.4751 60.0012 32.0000 1.9781 1.9787 417.3076 417.4537 0.0219 -1.0000 -1.0000 5604880 1583229408.60 151.4747 60.0012 32.0000 1.9784 1.9790 417.2078 417.3545 0.0221 -1.0000 -1.0000 5604942 1583229408.70 151.4671 60.0012 32.0000 1.9785 1.9791 417.3385 417.4856 0.0221 -1.0000 -1.0000 5605020 1583229408.80 151.4671 60.0012 32.0000 1.9787 1.9793 417.4922 417.6394 0.0221 -1.0000 -1.0000 5605098 1583229408.90 151.4671 60.0012 32.0000 1.9788 1.9794 417.3379 417.4851 0.0222 -1.0000 -1.0000 5605161 1583229409.00 151.4671 60.0012 32.0000 1.9787 1.9793 417.3390 417.4865 0.0222 -1.0000 -1.0000 5605223 1583229409.10 151.4671 60.0012 32.0000 1.9782 1.9787 417.3752 417.5226 0.0221 -1.0000 -1.0000 5605286 1583229409.20 151.4671 60.0012 32.0000 1.9781 1.9787 417.4673 417.6141 0.0221 -1.0000 -1.0000 5605364 1583229409.30 151.4671 60.0012 32.0000 1.9774 1.9780 417.4983 417.6455 0.0221 -1.0000 -1.0000 5605426 1583229409.40 151.4671 60.0012 32.0000 1.9776 1.9782 417.5574 417.7043 0.0221 -1.0000 -1.0000 5605489 1583229409.50 151.4671 60.0012 32.0000 1.9777 1.9783 417.5283 417.6748 0.0220 -1.0000 -1.0000 5605567 1583229409.60 151.4671 60.0012 32.0000 1.9780 1.9786 417.3666 417.5127 0.0220 -1.0000 -1.0000 5605630 1583229409.70 151.4754 60.0012 32.0000 1.9788 1.9794 417.3924 417.5395 0.0220 -1.0000 -1.0000 5605692 1583229409.80 151.5530 60.0012 32.0000 1.9787 1.9792 417.3128 417.4592 0.0221 -1.0000 -1.0000 5605770 1583229409.90 151.5530 60.0012 32.0000 1.9782 1.9788 417.4468 417.5940 0.0221 -1.0000 -1.0000 5605833 1583229410.00 151.5530 60.0012 32.0000 1.9773 1.9779 417.5060 417.6533 0.0221 -1.0000 -1.0000 5606051 1583229410.10 151.5530 60.0012 32.0000 1.9782 1.9788 417.3697 417.5163 0.0221 -1.0000 -1.0000 5606130 1583229410.20 151.5530 60.0012 32.0000 1.9779 1.9785 417.3732 417.5202 0.0220 -1.0000 -1.0000 5606192 1583229410.30 151.5530 60.0012 32.0000 1.9776 1.9781 417.3225 417.4692 0.0221 -1.0000 -1.0000 5606255 1583229410.40 151.4839 60.0012 32.0000 1.9778 1.9784 417.3055 417.4527 0.0221 -1.0000 -1.0000 5606333 1583229410.50 151.4839 60.0012 32.0000 1.9777 1.9783 417.5357 417.6822 0.0220 -1.0000 -1.0000 5606817 1583229410.60 151.4839 60.0012 32.0000 1.9784 1.9790 417.5307 417.6783 0.0222 -1.0000 -1.0000 5606880 1583229410.70 151.4839 60.0012 32.0000 1.9786 1.9792 417.4346 417.5804 0.0220 -1.0000 -1.0000 5606942 1583229410.80 151.4839 60.0012 32.0000 1.9784 1.9790 417.3730 417.5208 0.0221 -1.0000 -1.0000 5607005 1583229410.90 151.4839 60.0012 32.0000 1.9785 1.9791 417.3991 417.5462 0.0222 -1.0000 -1.0000 5607083 1583229411.00 151.4395 60.0012 32.0000 1.9783 1.9789 417.3855 417.5327 0.0221 -1.0000 -1.0000 5607333 1583229411.10 151.4395 60.0012 32.0000 1.9777 1.9782 417.6238 417.7705 0.0221 -1.0000 -1.0000 5607395 1583229411.20 151.4395 60.0012 32.0000 1.9780 1.9786 417.4192 417.5664 0.0221 -1.0000 -1.0000 5607458 1583229411.30 151.4395 60.0012 32.0000 1.9781 1.9787 417.3092 417.4564 0.0221 -1.0000 -1.0000 5607520 1583229411.40 151.4395 60.0012 32.0000 1.9786 1.9792 417.4054 417.5517 0.0220 -1.0000 -1.0000 5607598 1583229411.50 151.4395 60.0012 32.0000 1.9782 1.9788 417.3867 417.5330 0.0220 -1.0000 -1.0000 5607786 1583229411.60 151.4395 60.0012 32.0000 1.9777 1.9783 417.4731 417.6195 0.0220 -1.0000 -1.0000 5607848 1583229411.70 151.4912 60.0012 32.0000 1.9778 1.9783 417.6502 417.7965 0.0220 -1.0000 -1.0000 5607911 1583229411.80 151.4912 60.0012 32.0000 1.9781 1.9787 417.4566 417.6031 0.0220 -1.0000 -1.0000 5607989 1583229411.90 151.4912 60.0012 32.0000 1.9793 1.9798 417.2306 417.3763 0.0219 -1.0000 -1.0000 5608051 1583229412.00 151.4912 60.0012 32.0000 1.9788 1.9793 417.3343 417.4802 0.0219 -1.0000 -1.0000 5608114 1583229412.10 151.5929 60.0012 32.0000 1.9783 1.9788 417.3162 417.4624 0.0220 -1.0000 -1.0000 5608192 1583229412.20 151.5929 60.0012 32.0000 1.9790 1.9796 417.4239 417.5703 0.0220 -1.0000 -1.0000 5608255 1583229412.30 151.5929 60.0012 32.0000 1.9788 1.9794 417.5220 417.6686 0.0221 -1.0000 -1.0000 5608317 1583229412.40 151.5929 60.0012 32.0000 1.9787 1.9792 417.5230 417.6702 0.0221 -1.0000 -1.0000 5608380 1583229412.50 151.5929 60.0012 32.0000 1.9787 1.9792 417.3697 417.5162 0.0219 -1.0000 -1.0000 5608442 1583229412.60 151.5478 60.0012 32.0000 1.9782 1.9788 417.3112 417.4563 0.0219 -1.0000 -1.0000 5608505 1583229412.70 151.5403 60.0012 32.0000 1.9779 1.9784 417.4321 417.5783 0.0220 -1.0000 -1.0000 5608583 1583229412.80 151.5403 60.0012 32.0000 1.9780 1.9785 417.4033 417.5490 0.0219 -1.0000 -1.0000 5608645 1583229412.90 151.5403 60.0012 32.0000 1.9774 1.9780 417.4802 417.6265 0.0220 -1.0000 -1.0000 5608708 1583229413.00 151.5403 60.0012 32.0000 1.9784 1.9789 417.3604 417.5073 0.0221 -1.0000 -1.0000 5608786 1583229413.10 151.5401 60.0012 32.0000 1.9790 1.9796 417.2383 417.3847 0.0220 -1.0000 -1.0000 5608848 1583229413.20 151.5304 60.0012 32.0000 1.9787 1.9792 417.3156 417.4611 0.0219 -1.0000 -1.0000 5608926 1583229413.30 151.5304 60.0012 32.0000 1.9783 1.9789 417.3885 417.5344 0.0219 -1.0000 -1.0000 5608973 1583229413.40 151.5304 60.0012 32.0000 1.9781 1.9787 417.5108 417.6564 0.0219 -1.0000 -1.0000 5609036 1583229413.50 151.5304 60.0012 32.0000 1.9780 1.9785 417.4768 417.6226 0.0219 -1.0000 -1.0000 5609114 1583229413.60 151.5304 60.0012 32.0000 1.9782 1.9787 417.4534 417.5989 0.0218 -1.0000 -1.0000 5609364 1583229413.70 151.4576 60.0012 32.0000 1.9781 1.9786 417.3163 417.4623 0.0220 -1.0000 -1.0000 5609426 1583229413.80 151.4576 60.0012 32.0000 1.9784 1.9790 417.3817 417.5282 0.0220 -1.0000 -1.0000 5609505 1583229413.90 151.4576 60.0012 32.0000 1.9773 1.9779 417.4185 417.5653 0.0221 -1.0000 -1.0000 5609567 1583229414.00 151.4576 60.0012 32.0000 1.9780 1.9785 417.5056 417.6509 0.0218 -1.0000 -1.0000 5609630 1583229414.10 151.4576 60.0012 32.0000 1.9786 1.9792 417.5521 417.6989 0.0221 -1.0000 -1.0000 5610114 1583229414.20 151.4576 60.0012 32.0000 1.9787 1.9792 417.4338 417.5803 0.0220 -1.0000 -1.0000 5610176 1583229414.30 151.4576 60.0012 32.0000 1.9783 1.9789 417.3535 417.4990 0.0219 -1.0000 -1.0000 5610239 1583229414.40 151.4576 60.0012 32.0000 1.9790 1.9795 417.2828 417.4284 0.0219 -1.0000 -1.0000 5610317 1583229414.50 151.4576 60.0012 32.0000 1.9793 1.9799 417.3687 417.5140 0.0218 -1.0000 -1.0000 5610380 1583229414.60 151.4576 60.0012 32.0000 1.9780 1.9786 417.4227 417.5681 0.0219 -1.0000 -1.0000 5610614 1583229414.70 151.4576 60.0012 32.0000 1.9783 1.9789 417.5252 417.6718 0.0220 -1.0000 -1.0000 5610692 1583229414.80 151.5272 60.0012 32.0000 1.9785 1.9791 417.4390 417.5857 0.0220 -1.0000 -1.0000 5610755 1583229414.90 151.5272 60.0012 32.0000 1.9799 1.9804 417.3128 417.4595 0.0220 -1.0000 -1.0000 5610817 1583229415.00 151.5272 60.0012 32.0000 1.9786 1.9792 417.3001 417.4465 0.0220 -1.0000 -1.0000 5610895 1583229415.10 151.5272 60.0012 32.0000 1.9784 1.9790 417.3823 417.5279 0.0219 -1.0000 -1.0000 5611067 1583229415.20 151.5272 60.0012 32.0000 1.9784 1.9790 417.4775 417.6238 0.0220 -1.0000 -1.0000 5611145 1583229415.30 151.5507 60.0007 32.0000 1.9781 1.9787 417.5108 417.6558 0.0217 -1.0000 -1.0000 5611208 1583229415.40 151.5148 60.0005 32.0000 1.9779 1.9784 417.4311 417.5757 0.0218 -1.0000 -1.0000 5611270 1583229415.50 151.5148 60.0005 32.0000 1.9782 1.9788 417.3627 417.5081 0.0219 -1.0000 -1.0000 5611333 1583229415.60 151.5148 60.0005 32.0000 1.9779 1.9785 417.3178 417.4643 0.0220 -1.0000 -1.0000 5611567 1583229415.70 151.5148 60.0005 32.0000 1.9780 1.9785 417.3497 417.4959 0.0220 -1.0000 -1.0000 5611630 1583229415.80 151.5148 60.0005 32.0000 1.9777 1.9782 417.5342 417.6802 0.0219 -1.0000 -1.0000 5611708 1583229415.90 151.5169 60.0005 32.0000 1.9775 1.9780 417.5109 417.6565 0.0219 -1.0000 -1.0000 5611770 1583229416.00 151.5169 60.0005 32.0000 1.9783 1.9788 417.4855 417.6314 0.0219 -1.0000 -1.0000 5611833 1583229416.10 151.5169 60.0005 32.0000 1.9786 1.9792 417.4000 417.5460 0.0220 -1.0000 -1.0000 5611911 1583229416.20 151.5169 60.0005 32.0000 1.9789 1.9795 417.2515 417.3973 0.0218 -1.0000 -1.0000 5612083 1583229416.30 151.5169 60.0005 32.0000 1.9783 1.9789 417.2535 417.3996 0.0220 -1.0000 -1.0000 5612145 1583229416.40 151.4672 60.0005 32.0000 1.9777 1.9783 417.3188 417.4652 0.0220 -1.0000 -1.0000 5612208 1583229416.50 151.4502 60.0005 32.0000 1.9767 1.9773 417.4587 417.6047 0.0219 -1.0000 -1.0000 5612270 1583229416.60 151.4502 60.0005 32.0000 1.9769 1.9774 417.5182 417.6643 0.0220 -1.0000 -1.0000 5612333 1583229416.70 151.4502 60.0005 32.0000 1.9777 1.9783 417.4861 417.6318 0.0219 -1.0000 -1.0000 5612536 1583229416.80 151.4502 60.0005 32.0000 1.9791 1.9797 417.3881 417.5339 0.0219 -1.0000 -1.0000 5612614 1583229416.90 151.4502 60.0005 32.0000 1.9781 1.9787 417.4974 417.6429 0.0219 -1.0000 -1.0000 5612661 1583229417.00 151.4310 60.0005 32.0000 1.9776 1.9782 417.4109 417.5568 0.0219 -1.0000 -1.0000 5612739 1583229417.10 151.4310 60.0005 32.0000 1.9773 1.9779 417.5294 417.6753 0.0220 -1.0000 -1.0000 5612801 1583229417.20 151.4310 60.0005 32.0000 1.9779 1.9784 417.4430 417.5892 0.0220 -1.0000 -1.0000 5613067 1583229417.30 151.4310 60.0005 32.0000 1.9784 1.9790 417.4011 417.5467 0.0219 -1.0000 -1.0000 5613130 1583229417.40 151.4310 60.0005 32.0000 1.9793 1.9799 417.2397 417.3851 0.0218 -1.0000 -1.0000 5613192 1583229417.50 151.4694 60.0005 32.0000 1.9785 1.9791 417.3088 417.4539 0.0219 -1.0000 -1.0000 5613255 1583229417.60 151.4694 60.0005 32.0000 1.9784 1.9790 417.4484 417.5941 0.0219 -1.0000 -1.0000 5613317 1583229417.70 151.4694 60.0005 32.0000 1.9787 1.9793 417.5079 417.6523 0.0218 -1.0000 -1.0000 5613598 1583229417.80 151.4694 60.0005 32.0000 1.9790 1.9795 417.5455 417.6916 0.0219 -1.0000 -1.0000 5613661 1583229417.90 151.4694 60.0005 32.0000 1.9785 1.9790 417.5435 417.6895 0.0219 -1.0000 -1.0000 5613723 1583229418.00 151.5174 60.0005 32.0000 1.9790 1.9796 417.3401 417.4857 0.0219 -1.0000 -1.0000 5613801 1583229418.10 151.5366 60.0005 32.0000 1.9791 1.9796 417.3689 417.5141 0.0218 -1.0000 -1.0000 5613864 1583229418.20 151.5366 60.0005 32.0000 1.9788 1.9794 417.4092 417.5543 0.0219 -1.0000 -1.0000 5614598 1583229418.30 151.5366 60.0005 32.0000 1.9787 1.9792 417.4359 417.5816 0.0220 -1.0000 -1.0000 5614661 1583229418.40 151.5366 60.0005 32.0000 1.9789 1.9795 417.3911 417.5367 0.0219 -1.0000 -1.0000 5614739 1583229418.50 151.5366 60.0005 32.0000 1.9789 1.9794 417.4273 417.5723 0.0218 -1.0000 -1.0000 5614801 1583229418.60 151.6339 60.0005 32.0000 1.9789 1.9794 417.3120 417.4578 0.0220 -1.0000 -1.0000 5614864 1583229418.70 151.6339 60.0005 32.0000 1.9787 1.9793 417.3440 417.4890 0.0219 -1.0000 -1.0000 5614942 1583229418.80 151.6339 60.0005 32.0000 1.9786 1.9792 417.5937 417.7398 0.0219 -1.0000 -1.0000 5615005 1583229418.90 151.6243 60.0005 32.0000 1.9776 1.9782 417.5456 417.6916 0.0220 -1.0000 -1.0000 5615067 1583229419.00 151.6267 60.0005 32.0000 1.9784 1.9790 417.4947 417.6407 0.0219 -1.0000 -1.0000 5615145 1583229419.10 151.6267 60.0005 32.0000 1.9787 1.9792 417.3442 417.4899 0.0219 -1.0000 -1.0000 5615208 1583229419.20 151.6267 60.0005 32.0000 1.9779 1.9785 417.4921 417.6376 0.0218 -1.0000 -1.0000 5615286 1583229419.30 151.6267 60.0005 32.0000 1.9777 1.9783 417.5169 417.6624 0.0219 -1.0000 -1.0000 5615333 1583229419.40 151.6267 60.0005 32.0000 1.9782 1.9788 417.3995 417.5456 0.0220 -1.0000 -1.0000 5615395 1583229419.50 151.6267 60.0005 32.0000 1.9785 1.9790 417.3723 417.5184 0.0220 -1.0000 -1.0000 5615473 1583229419.60 151.5608 60.0008 32.0000 1.9782 1.9788 417.2027 417.3482 0.0218 -1.0000 -1.0000 5615536 1583229419.70 151.4648 60.0011 32.0000 1.9779 1.9785 417.2969 417.4421 0.0219 -1.0000 -1.0000 5615598 1583229419.80 151.4648 60.0011 32.0000 1.9781 1.9786 417.4886 417.6347 0.0220 -1.0000 -1.0000 5615786 1583229419.90 151.4648 60.0011 32.0000 1.9776 1.9781 417.4164 417.5624 0.0219 -1.0000 -1.0000 5615848 1583229420.00 151.4648 60.0011 32.0000 1.9778 1.9784 417.3928 417.5383 0.0219 -1.0000 -1.0000 5615911 1583229420.10 151.4648 60.0011 32.0000 1.9782 1.9788 417.2879 417.4339 0.0220 -1.0000 -1.0000 5615989 1583229420.20 151.4648 60.0011 32.0000 1.9783 1.9789 417.2688 417.4147 0.0219 -1.0000 -1.0000 5616051 1583229420.30 151.4648 60.0011 32.0000 1.9784 1.9790 417.3769 417.5228 0.0219 -1.0000 -1.0000 5616333 1583229420.40 151.4360 60.0011 32.0000 1.9776 1.9782 417.4811 417.6272 0.0220 -1.0000 -1.0000 5616411 1583229420.50 151.4352 60.0011 32.0000 1.9777 1.9782 417.5449 417.6908 0.0219 -1.0000 -1.0000 5616473 1583229420.60 151.4352 60.0011 32.0000 1.9780 1.9785 417.4378 417.5838 0.0220 -1.0000 -1.0000 5616536 1583229420.70 151.4352 60.0011 32.0000 1.9789 1.9795 417.3140 417.4608 0.0221 -1.0000 -1.0000 5616614 1583229420.80 151.4352 60.0011 32.0000 1.9788 1.9794 417.1944 417.3395 0.0218 -1.0000 -1.0000 5616801 1583229420.90 151.4352 60.0011 32.0000 1.9781 1.9787 417.3401 417.4851 0.0219 -1.0000 -1.0000 5616864 1583229421.00 151.4603 60.0011 32.0000 1.9780 1.9786 417.4393 417.5846 0.0218 -1.0000 -1.0000 5616942 1583229421.10 151.4662 60.0011 32.0000 1.9777 1.9783 417.3736 417.5197 0.0220 -1.0000 -1.0000 5617005 1583229421.20 151.4662 60.0011 32.0000 1.9782 1.9788 417.3886 417.5342 0.0219 -1.0000 -1.0000 5617083 1583229421.30 151.4662 60.0011 32.0000 1.9777 1.9783 417.2784 417.4243 0.0220 -1.0000 -1.0000 5617301 1583229421.40 151.4999 60.0011 32.0000 1.9789 1.9794 417.2492 417.3952 0.0219 -1.0000 -1.0000 5617364 1583229421.50 151.5354 60.0011 32.0000 1.9781 1.9787 417.4590 417.6046 0.0219 -1.0000 -1.0000 5617442 1583229421.60 151.5354 60.0011 32.0000 1.9777 1.9782 417.4740 417.6193 0.0219 -1.0000 -1.0000 5617505 1583229421.70 151.5354 60.0011 32.0000 1.9781 1.9787 417.4757 417.6219 0.0219 -1.0000 -1.0000 5617567 1583229421.80 151.5354 60.0011 32.0000 1.9780 1.9786 417.3220 417.4677 0.0219 -1.0000 -1.0000 5617801 1583229421.90 151.5354 60.0011 32.0000 1.9782 1.9788 417.2807 417.4272 0.0220 -1.0000 -1.0000 5617864 1583229422.00 151.5075 60.0011 32.0000 1.9770 1.9776 417.4413 417.5871 0.0220 -1.0000 -1.0000 5617927 1583229422.10 151.5075 60.0011 32.0000 1.9777 1.9782 417.4446 417.5906 0.0219 -1.0000 -1.0000 5618005 1583229422.20 151.5075 60.0011 32.0000 1.9779 1.9785 417.4755 417.6213 0.0219 -1.0000 -1.0000 5618067 1583229422.30 151.5075 60.0011 32.0000 1.9781 1.9786 417.1695 417.3159 0.0220 -1.0000 -1.0000 5618333 1583229422.40 151.5075 60.0011 32.0000 1.9780 1.9786 417.2259 417.3722 0.0220 -1.0000 -1.0000 5618411 1583229422.50 151.4343 60.0011 32.0000 1.9783 1.9788 417.2224 417.3687 0.0220 -1.0000 -1.0000 5618473 1583229422.60 151.4343 60.0011 32.0000 1.9771 1.9777 417.2886 417.4341 0.0219 -1.0000 -1.0000 5618536 1583229422.70 151.4343 60.0011 32.0000 1.9771 1.9777 417.3801 417.5265 0.0220 -1.0000 -1.0000 5618614 1583229422.80 151.4343 60.0011 32.0000 1.9775 1.9781 417.3348 417.4808 0.0220 -1.0000 -1.0000 5618833 1583229422.90 151.4343 60.0011 32.0000 1.9786 1.9791 417.1725 417.3184 0.0219 -1.0000 -1.0000 5618895 1583229423.00 151.4343 60.0011 32.0000 1.9784 1.9790 417.3023 417.4483 0.0219 -1.0000 -1.0000 5618973 1583229423.10 151.4343 60.0011 32.0000 1.9772 1.9778 417.4296 417.5758 0.0220 -1.0000 -1.0000 5619036 1583229423.20 151.4343 60.0011 32.0000 1.9772 1.9777 417.4428 417.5880 0.0218 -1.0000 -1.0000 5619114 1583229423.30 151.4343 60.0011 32.0000 1.9778 1.9784 417.5044 417.6499 0.0219 -1.0000 -1.0000 5619161 1583229423.40 151.4343 60.0011 32.0000 1.9783 1.9789 417.4034 417.5491 0.0219 -1.0000 -1.0000 5619301 1583229423.50 151.4343 60.0011 32.0000 1.9795 1.9800 417.2360 417.3822 0.0220 -1.0000 -1.0000 5619364 1583229423.60 151.4655 60.0011 32.0000 1.9782 1.9787 417.2369 417.3830 0.0220 -1.0000 -1.0000 5619427 1583229423.70 151.4655 60.0011 32.0000 1.9785 1.9791 417.3388 417.4851 0.0220 -1.0000 -1.0000 5619489 1583229423.80 151.4655 60.0011 32.0000 1.9777 1.9783 417.4076 417.5540 0.0220 -1.0000 -1.0000 5619567 1583229423.90 151.4655 60.0011 32.0000 1.9778 1.9783 417.4960 417.6428 0.0221 -1.0000 -1.0000 5620051 1583229424.00 151.4655 60.0011 32.0000 1.9781 1.9787 417.3734 417.5197 0.0220 -1.0000 -1.0000 5620114 1583229424.10 151.4687 60.0011 32.0000 1.9778 1.9784 417.2673 417.4132 0.0219 -1.0000 -1.0000 5620177 1583229424.20 151.4800 60.0011 32.0000 1.9786 1.9792 417.2516 417.3976 0.0220 -1.0000 -1.0000 5620239 1583229424.30 151.4800 60.0011 32.0000 1.9777 1.9783 417.3175 417.4649 0.0221 -1.0000 -1.0000 5620301 1583229424.40 151.4800 60.0011 32.0000 1.9774 1.9780 417.5352 417.6820 0.0221 -1.0000 -1.0000 5620551 1583229424.50 151.4800 60.0011 32.0000 1.9783 1.9789 417.5444 417.6912 0.0220 -1.0000 -1.0000 5620614 1583229424.60 151.4800 60.0011 32.0000 1.9781 1.9787 417.2710 417.4182 0.0222 -1.0000 -1.0000 5620677 1583229424.70 151.4935 60.0011 32.0000 1.9781 1.9787 417.2813 417.4286 0.0221 -1.0000 -1.0000 5620755 1583229424.80 151.4935 60.0011 32.0000 1.9782 1.9788 417.2825 417.4292 0.0221 -1.0000 -1.0000 5620817 1583229424.90 151.4935 60.0011 32.0000 1.9780 1.9786 417.3547 417.5011 0.0221 -1.0000 -1.0000 5621098 1583229425.00 151.5279 60.0016 32.0000 1.9781 1.9787 417.3984 417.5461 0.0222 -1.0000 -1.0000 5621176 1583229425.10 151.5279 60.0016 32.0000 1.9785 1.9791 417.4488 417.5960 0.0222 -1.0000 -1.0000 5621239 1583229425.20 151.5255 60.0016 32.0000 1.9775 1.9781 417.3522 417.4983 0.0219 -1.0000 -1.0000 5621317 1583229425.30 151.5255 60.0016 32.0000 1.9784 1.9790 417.1599 417.3062 0.0220 -1.0000 -1.0000 5621380 1583229425.40 151.5255 60.0016 32.0000 1.9782 1.9788 417.2615 417.4075 0.0220 -1.0000 -1.0000 5621567 1583229425.50 151.5255 60.0016 32.0000 1.9781 1.9787 417.3603 417.5066 0.0219 -1.0000 -1.0000 5621645 1583229425.60 151.5255 60.0016 32.0000 1.9780 1.9785 417.4981 417.6461 0.0222 -1.0000 -1.0000 5621708 1583229425.70 151.5209 60.0016 32.0000 1.9795 1.9800 417.5131 417.6596 0.0220 -1.0000 -1.0000 5621770 1583229425.80 151.4926 60.0016 32.0000 1.9789 1.9794 417.3200 417.4668 0.0221 -1.0000 -1.0000 5621833 1583229425.90 151.4926 60.0016 32.0000 1.9790 1.9796 417.2043 417.3505 0.0220 -1.0000 -1.0000 5622067 1583229426.00 151.4926 60.0016 32.0000 1.9788 1.9794 417.2269 417.3740 0.0221 -1.0000 -1.0000 5622130 1583229426.10 151.4926 60.0016 32.0000 1.9793 1.9799 417.3932 417.5400 0.0221 -1.0000 -1.0000 5622192 1583229426.20 151.4926 60.0016 32.0000 1.9783 1.9789 417.4852 417.6322 0.0220 -1.0000 -1.0000 5622255 1583229426.30 151.4345 60.0016 32.0000 1.9781 1.9786 417.4495 417.5963 0.0221 -1.0000 -1.0000 5622333 1583229426.40 151.4345 60.0016 32.0000 1.9786 1.9792 417.2911 417.4381 0.0221 -1.0000 -1.0000 5622567 1583229426.50 151.4345 60.0016 32.0000 1.9791 1.9797 417.1982 417.3453 0.0221 -1.0000 -1.0000 5622630 1583229426.60 151.4345 60.0016 32.0000 1.9783 1.9789 417.2530 417.4011 0.0225 -1.0000 -1.0000 5622692 1583229426.70 151.4345 60.0016 32.0000 1.9777 1.9783 417.3044 417.4572 0.0229 -1.0000 -1.0000 5622770 1583229426.80 151.4345 60.0016 32.0000 1.9779 1.9785 417.4223 417.5725 0.0225 -1.0000 -1.0000 5622864 1583229426.90 151.4345 60.0016 32.0000 1.9781 1.9787 417.4399 417.5887 0.0223 -1.0000 -1.0000 5623052 1583229427.00 151.4345 60.0016 32.0000 1.9790 1.9796 417.3744 417.5221 0.0221 -1.0000 -1.0000 5623130 1583229427.10 151.4345 60.0016 32.0000 1.9792 1.9797 417.2482 417.3954 0.0222 -1.0000 -1.0000 5623192 1583229427.20 151.4345 60.0016 32.0000 1.9784 1.9789 417.2105 417.3578 0.0221 -1.0000 -1.0000 5623270 1583229427.30 151.4335 60.0016 32.0000 1.9782 1.9788 417.4674 417.6144 0.0221 -1.0000 -1.0000 5623333 1583229427.40 151.4298 60.0016 32.0000 1.9778 1.9784 417.4196 417.5666 0.0222 -1.0000 -1.0000 5624067 1583229427.50 151.4298 60.0016 32.0000 1.9785 1.9791 417.2811 417.4281 0.0220 -1.0000 -1.0000 5624130 1583229427.60 151.4581 60.0016 32.0000 1.9785 1.9790 417.2671 417.4141 0.0222 -1.0000 -1.0000 5624208 1583229427.70 151.4581 60.0016 32.0000 1.9777 1.9783 417.3712 417.5193 0.0223 -1.0000 -1.0000 5624286 1583229427.80 151.4581 60.0016 32.0000 1.9781 1.9787 417.4714 417.6193 0.0223 -1.0000 -1.0000 5624364 1583229427.90 151.4581 60.0016 32.0000 1.9774 1.9780 417.4024 417.5498 0.0221 -1.0000 -1.0000 5624427 1583229428.00 151.4581 60.0016 32.0000 1.9784 1.9790 417.3030 417.4511 0.0223 -1.0000 -1.0000 5624489 1583229428.10 151.4581 60.0016 32.0000 1.9782 1.9788 417.2002 417.3477 0.0222 -1.0000 -1.0000 5624567 1583229428.20 151.4581 60.0016 32.0000 1.9779 1.9785 417.3672 417.5144 0.0221 -1.0000 -1.0000 5624630 1583229428.30 151.4618 60.0016 32.0000 1.9772 1.9777 417.3849 417.5320 0.0221 -1.0000 -1.0000 5624692 1583229428.40 151.4944 60.0016 32.0000 1.9774 1.9780 417.4558 417.6024 0.0221 -1.0000 -1.0000 5625130 1583229428.50 151.5080 60.0016 32.0000 1.9782 1.9788 417.2406 417.3883 0.0222 -1.0000 -1.0000 5625192 1583229428.60 151.5080 60.0016 32.0000 1.9785 1.9791 417.1863 417.3333 0.0221 -1.0000 -1.0000 5625255 1583229428.70 151.5080 60.0016 32.0000 1.9778 1.9784 417.2811 417.4279 0.0221 -1.0000 -1.0000 5625317 1583229428.80 151.5080 60.0016 32.0000 1.9773 1.9779 417.4813 417.6279 0.0220 -1.0000 -1.0000 5625380 1583229428.90 151.5080 60.0016 32.0000 1.9776 1.9782 417.4131 417.5599 0.0221 -1.0000 -1.0000 5625458 1583229429.00 151.4090 60.0016 32.0000 1.9773 1.9778 417.4569 417.6039 0.0221 -1.0000 -1.0000 5625552 1583229429.10 151.4090 60.0016 32.0000 1.9779 1.9784 417.4026 417.5503 0.0222 -1.0000 -1.0000 5625614 1583229429.20 151.4090 60.0016 32.0000 1.9783 1.9789 417.2253 417.3728 0.0222 -1.0000 -1.0000 5625692 1583229429.30 151.4090 60.0016 32.0000 1.9782 1.9788 417.2029 417.3495 0.0220 -1.0000 -1.0000 5625755 1583229429.40 151.4090 60.0016 32.0000 1.9782 1.9787 417.2537 417.4013 0.0222 -1.0000 -1.0000 5625817 1583229429.50 151.4090 60.0016 32.0000 1.9773 1.9779 417.3924 417.5397 0.0222 -1.0000 -1.0000 5625880 1583229429.60 151.4090 60.0016 32.0000 1.9774 1.9780 417.4118 417.5593 0.0222 -1.0000 -1.0000 5625942 1583229429.70 151.4090 60.0016 32.0000 1.9784 1.9790 417.2422 417.3894 0.0221 -1.0000 -1.0000 5626005 1583229429.80 151.4090 60.0016 32.0000 1.9785 1.9791 417.2177 417.3649 0.0221 -1.0000 -1.0000 5626083 1583229429.90 151.4090 60.0016 32.0000 1.9782 1.9787 417.2935 417.4396 0.0220 -1.0000 -1.0000 5626145 1583229430.00 151.4090 60.0016 32.0000 1.9776 1.9782 417.4402 417.5868 0.0221 -1.0000 -1.0000 5626208 1583229430.10 151.5426 60.0017 32.0000 1.9782 1.9788 417.4463 417.5931 0.0221 -1.0000 -1.0000 5626286 1583229430.20 151.5426 60.0017 32.0000 1.9784 1.9790 417.3857 417.5335 0.0222 -1.0000 -1.0000 5626348 1583229430.30 151.5426 60.0017 32.0000 1.9784 1.9790 417.3747 417.5219 0.0221 -1.0000 -1.0000 5626411 1583229430.40 151.5426 60.0017 32.0000 1.9784 1.9790 417.3411 417.4883 0.0221 -1.0000 -1.0000 5626489 1583229430.50 151.5426 60.0017 32.0000 1.9780 1.9786 417.4661 417.6132 0.0222 -1.0000 -1.0000 5626551 1583229430.60 151.5426 60.0017 32.0000 1.9776 1.9781 417.4331 417.5810 0.0222 -1.0000 -1.0000 5626614 1583229430.70 151.5426 60.0017 32.0000 1.9773 1.9778 417.4636 417.6106 0.0221 -1.0000 -1.0000 5626692 1583229430.80 151.5426 60.0017 32.0000 1.9778 1.9784 417.1981 417.3453 0.0222 -1.0000 -1.0000 5626755 1583229430.90 151.5426 60.0017 32.0000 1.9785 1.9791 417.2436 417.3918 0.0223 -1.0000 -1.0000 5626817 1583229431.00 151.5426 60.0017 32.0000 1.9780 1.9785 417.3780 417.5255 0.0222 -1.0000 -1.0000 5627052 1583229431.10 151.5426 60.0017 32.0000 1.9782 1.9787 417.5598 417.7068 0.0221 -1.0000 -1.0000 5627114 1583229431.20 151.5426 60.0017 32.0000 1.9785 1.9791 417.4844 417.6319 0.0222 -1.0000 -1.0000 5627192 1583229431.30 151.5426 60.0017 32.0000 1.9774 1.9780 417.3844 417.5323 0.0223 -1.0000 -1.0000 5627255 1583229431.40 151.4866 60.0017 32.0000 1.9782 1.9788 417.2829 417.4318 0.0224 -1.0000 -1.0000 5627317 1583229431.50 151.4866 60.0017 32.0000 1.9785 1.9791 417.2298 417.3759 0.0220 -1.0000 -1.0000 5627598 1583229431.60 151.4866 60.0017 32.0000 1.9782 1.9788 417.3017 417.4490 0.0222 -1.0000 -1.0000 5627661 1583229431.70 151.4866 60.0017 32.0000 1.9771 1.9777 417.3493 417.4965 0.0221 -1.0000 -1.0000 5627723 1583229431.80 151.4866 60.0017 32.0000 1.9778 1.9784 417.2382 417.3857 0.0222 -1.0000 -1.0000 5627801 1583229431.90 151.4847 60.0017 32.0000 1.9771 1.9777 417.3518 417.4994 0.0222 -1.0000 -1.0000 5627864 1583229432.00 151.4802 60.0017 32.0000 1.9781 1.9787 417.2531 417.4008 0.0222 -1.0000 -1.0000 5628301 1583229432.10 151.4802 60.0017 32.0000 1.9790 1.9796 417.1880 417.3351 0.0221 -1.0000 -1.0000 5628364 1583229432.20 151.4802 60.0017 32.0000 1.9790 1.9795 417.1875 417.3346 0.0221 -1.0000 -1.0000 5628427 1583229432.30 151.4802 60.0017 32.0000 1.9783 1.9789 417.2595 417.4063 0.0221 -1.0000 -1.0000 5628489 1583229432.40 151.4802 60.0017 32.0000 1.9777 1.9783 417.3738 417.5208 0.0221 -1.0000 -1.0000 5628567 1583229432.50 151.5189 60.0017 32.0000 1.9771 1.9777 417.3383 417.4860 0.0222 -1.0000 -1.0000 5628630 1583229432.60 151.5189 60.0017 32.0000 1.9782 1.9788 417.4330 417.5804 0.0222 -1.0000 -1.0000 5628801 1583229432.70 151.5189 60.0017 32.0000 1.9782 1.9787 417.3374 417.4860 0.0224 -1.0000 -1.0000 5628880 1583229432.80 151.5189 60.0017 32.0000 1.9796 1.9801 417.1698 417.3177 0.0222 -1.0000 -1.0000 5628942 1583229432.90 151.5189 60.0017 32.0000 1.9787 1.9792 417.1723 417.3203 0.0223 -1.0000 -1.0000 5629005 1583229433.00 151.6830 60.0017 32.0000 1.9801 1.9806 417.1379 417.2858 0.0223 -1.0000 -1.0000 5629083 1583229433.10 151.7110 60.0017 32.0000 1.9794 1.9800 417.4853 417.6341 0.0223 -1.0000 -1.0000 5629301 1583229433.20 151.7110 60.0017 32.0000 1.9789 1.9795 417.5156 417.6638 0.0222 -1.0000 -1.0000 5629380 1583229433.30 151.7110 60.0017 32.0000 1.9792 1.9798 417.4147 417.5624 0.0222 -1.0000 -1.0000 5629442 1583229433.40 151.7110 60.0017 32.0000 1.9795 1.9801 417.2581 417.4054 0.0222 -1.0000 -1.0000 5629505 1583229433.50 151.6923 60.0017 32.0000 1.9795 1.9801 417.1404 417.2875 0.0221 -1.0000 -1.0000 5629583 1583229433.60 151.5941 60.0017 32.0000 1.9784 1.9790 417.2734 417.4208 0.0222 -1.0000 -1.0000 5629801 1583229433.70 151.5941 60.0017 32.0000 1.9782 1.9788 417.3352 417.4834 0.0223 -1.0000 -1.0000 5629864 1583229433.80 151.5941 60.0017 32.0000 1.9778 1.9784 417.3553 417.5030 0.0223 -1.0000 -1.0000 5629942 1583229433.90 151.5941 60.0017 32.0000 1.9786 1.9792 417.2853 417.4340 0.0224 -1.0000 -1.0000 5630005 1583229434.00 151.5941 60.0017 32.0000 1.9784 1.9790 417.1834 417.3324 0.0225 -1.0000 -1.0000 5630067 1583229434.10 151.5654 60.0017 32.0000 1.9791 1.9796 417.2821 417.4285 0.0220 -1.0000 -1.0000 5630145 1583229434.20 151.5654 60.0017 32.0000 1.9788 1.9793 417.2531 417.4005 0.0223 -1.0000 -1.0000 5630208 1583229434.30 151.5654 60.0017 32.0000 1.9779 1.9785 417.4569 417.6050 0.0222 -1.0000 -1.0000 5630270 1583229434.40 151.5654 60.0017 32.0000 1.9782 1.9788 417.3906 417.5376 0.0221 -1.0000 -1.0000 5630348 1583229434.50 151.5654 60.0017 32.0000 1.9786 1.9792 417.2399 417.3871 0.0221 -1.0000 -1.0000 5630411 1583229434.60 151.5654 60.0017 32.0000 1.9772 1.9778 417.1437 417.2906 0.0222 -1.0000 -1.0000 5630583 1583229434.70 151.4766 60.0019 32.0000 1.9781 1.9787 417.1309 417.2796 0.0224 -1.0000 -1.0000 5630661 1583229434.80 151.4766 60.0019 32.0000 1.9779 1.9785 417.2972 417.4445 0.0222 -1.0000 -1.0000 5630723 1583229434.90 151.4766 60.0019 32.0000 1.9776 1.9782 417.4026 417.5512 0.0223 -1.0000 -1.0000 5630786 1583229435.00 151.4766 60.0019 32.0000 1.9787 1.9792 417.2826 417.4310 0.0223 -1.0000 -1.0000 5630849 1583229435.10 151.4766 60.0019 32.0000 1.9788 1.9794 417.2380 417.3851 0.0221 -1.0000 -1.0000 5631083 1583229435.20 151.4471 60.0019 32.0000 1.9792 1.9797 417.2345 417.3810 0.0221 -1.0000 -1.0000 5631161 1583229435.30 151.4429 60.0019 32.0000 1.9785 1.9791 417.2678 417.4156 0.0222 -1.0000 -1.0000 5631223 1583229435.40 151.4429 60.0019 32.0000 1.9785 1.9791 417.4317 417.5800 0.0223 -1.0000 -1.0000 5631286 1583229435.50 151.4429 60.0019 32.0000 1.9778 1.9783 417.3826 417.5299 0.0222 -1.0000 -1.0000 5631349 1583229435.60 151.4429 60.0019 32.0000 1.9783 1.9789 417.3337 417.4824 0.0224 -1.0000 -1.0000 5631411 1583229435.70 151.4435 60.0019 32.0000 1.9786 1.9792 417.2418 417.3896 0.0221 -1.0000 -1.0000 5631598 1583229435.80 151.4606 60.0019 32.0000 1.9783 1.9789 417.2707 417.4178 0.0221 -1.0000 -1.0000 5631677 1583229435.90 151.4606 60.0019 32.0000 1.9779 1.9785 417.3153 417.4629 0.0222 -1.0000 -1.0000 5631739 1583229436.00 151.4606 60.0019 32.0000 1.9779 1.9785 417.4404 417.5882 0.0222 -1.0000 -1.0000 5631801 1583229436.10 151.4606 60.0019 32.0000 1.9781 1.9786 417.4177 417.5654 0.0222 -1.0000 -1.0000 5631864 1583229436.20 151.4606 60.0019 32.0000 1.9789 1.9795 417.2818 417.4302 0.0223 -1.0000 -1.0000 5632098 1583229436.30 151.4860 60.0019 32.0000 1.9785 1.9791 417.2653 417.4126 0.0221 -1.0000 -1.0000 5632161 1583229436.40 151.4860 60.0019 32.0000 1.9779 1.9785 417.2474 417.3949 0.0222 -1.0000 -1.0000 5632239 1583229436.50 151.4860 60.0019 32.0000 1.9776 1.9782 417.4673 417.6156 0.0222 -1.0000 -1.0000 5632301 1583229436.60 151.4860 60.0019 32.0000 1.9774 1.9780 417.3819 417.5291 0.0222 -1.0000 -1.0000 5632364 1583229436.70 151.4860 60.0019 32.0000 1.9788 1.9794 417.2885 417.4360 0.0221 -1.0000 -1.0000 5632614 1583229436.80 151.4925 60.0019 32.0000 1.9785 1.9791 417.2242 417.3725 0.0224 -1.0000 -1.0000 5632677 1583229436.90 151.4938 60.0019 32.0000 1.9782 1.9788 417.1779 417.3257 0.0223 -1.0000 -1.0000 5632739 1583229437.00 151.4938 60.0019 32.0000 1.9774 1.9780 417.3907 417.5390 0.0222 -1.0000 -1.0000 5632801 1583229437.10 151.4938 60.0019 32.0000 1.9774 1.9780 417.4944 417.6424 0.0223 -1.0000 -1.0000 5632864 1583229437.20 151.4938 60.0019 32.0000 1.9770 1.9776 417.4158 417.5651 0.0224 -1.0000 -1.0000 5633067 1583229437.30 151.4938 60.0019 32.0000 1.9781 1.9786 417.4379 417.5859 0.0222 -1.0000 -1.0000 5633130 1583229437.40 151.5672 60.0019 32.0000 1.9787 1.9793 417.2739 417.4213 0.0222 -1.0000 -1.0000 5633192 1583229437.50 151.5672 60.0019 32.0000 1.9786 1.9791 417.3028 417.4509 0.0223 -1.0000 -1.0000 5633270 1583229437.60 151.5672 60.0019 32.0000 1.9785 1.9791 417.3366 417.4846 0.0223 -1.0000 -1.0000 5633333 1583229437.70 151.5672 60.0019 32.0000 1.9780 1.9786 417.4370 417.5854 0.0223 -1.0000 -1.0000 5633817 1583229437.80 151.5672 60.0019 32.0000 1.9773 1.9779 417.3296 417.4774 0.0222 -1.0000 -1.0000 5633880 1583229437.90 151.5298 60.0019 32.0000 1.9777 1.9783 417.3310 417.4794 0.0223 -1.0000 -1.0000 5633958 1583229438.00 151.4999 60.0019 32.0000 1.9773 1.9779 417.2899 417.4374 0.0222 -1.0000 -1.0000 5634036 1583229438.10 151.4999 60.0019 32.0000 1.9777 1.9783 417.3035 417.4508 0.0221 -1.0000 -1.0000 5634098 1583229438.20 151.4999 60.0019 32.0000 1.9776 1.9782 417.3451 417.4937 0.0223 -1.0000 -1.0000 5634317 1583229438.30 151.4999 60.0019 32.0000 1.9779 1.9785 417.4613 417.6094 0.0222 -1.0000 -1.0000 5634380 1583229438.40 151.4993 60.0019 32.0000 1.9777 1.9783 417.3607 417.5075 0.0220 -1.0000 -1.0000 5634442 1583229438.50 151.4454 60.0019 32.0000 1.9777 1.9783 417.1908 417.3399 0.0224 -1.0000 -1.0000 5634505 1583229438.60 151.4454 60.0019 32.0000 1.9775 1.9781 417.2803 417.4278 0.0222 -1.0000 -1.0000 5634567 1583229438.70 151.4454 60.0019 32.0000 1.9781 1.9787 417.1887 417.3354 0.0220 -1.0000 -1.0000 5634880 1583229438.80 151.4454 60.0019 32.0000 1.9782 1.9788 417.2447 417.3922 0.0222 -1.0000 -1.0000 5634942 1583229438.90 151.4454 60.0019 32.0000 1.9773 1.9779 417.4356 417.5832 0.0222 -1.0000 -1.0000 5635005 1583229439.00 151.4844 60.0019 32.0000 1.9769 1.9775 417.3800 417.5277 0.0222 -1.0000 -1.0000 5635083 1583229439.10 151.4844 60.0019 32.0000 1.9778 1.9784 417.3535 417.5013 0.0222 -1.0000 -1.0000 5635145 1583229439.20 151.4844 60.0019 32.0000 1.9791 1.9796 417.1812 417.3293 0.0223 -1.0000 -1.0000 5635208 1583229439.30 151.4844 60.0019 32.0000 1.9789 1.9795 417.1868 417.3348 0.0223 -1.0000 -1.0000 5635583 1583229439.40 151.4844 60.0019 32.0000 1.9786 1.9792 417.2597 417.4081 0.0223 -1.0000 -1.0000 5635645 1583229439.50 151.4998 60.0019 32.0000 1.9786 1.9792 417.4907 417.6392 0.0223 -1.0000 -1.0000 5635723 1583229439.60 151.5412 60.0019 32.0000 1.9779 1.9784 417.4422 417.5910 0.0224 -1.0000 -1.0000 5635786 1583229439.70 151.5412 60.0019 32.0000 1.9786 1.9792 417.3445 417.4936 0.0223 -1.0000 -1.0000 5635848 1583229439.80 151.5412 60.0019 32.0000 1.9786 1.9792 417.3169 417.4646 0.0222 -1.0000 -1.0000 5636052 1583229439.90 151.5412 60.0019 32.0000 1.9790 1.9795 417.2104 417.3572 0.0221 -1.0000 -1.0000 5636114 1583229440.00 151.5412 60.0019 32.0000 1.9784 1.9789 417.3194 417.4669 0.0223 -1.0000 -1.0000 5636177 1583229440.10 151.5751 60.0016 32.0000 1.9781 1.9787 417.4086 417.5570 0.0223 -1.0000 -1.0000 5636239 1583229440.20 151.5751 60.0016 32.0000 1.9785 1.9791 417.3472 417.4955 0.0223 -1.0000 -1.0000 5636301 1583229440.30 151.5751 60.0016 32.0000 1.9789 1.9795 417.2196 417.3677 0.0223 -1.0000 -1.0000 5636786 1583229440.40 151.5751 60.0016 32.0000 1.9787 1.9793 417.3848 417.5326 0.0221 -1.0000 -1.0000 5636864 1583229440.50 151.5751 60.0016 32.0000 1.9780 1.9785 417.5088 417.6566 0.0223 -1.0000 -1.0000 5636911 1583229440.60 151.5751 60.0016 32.0000 1.9781 1.9787 417.4427 417.5914 0.0223 -1.0000 -1.0000 5636973 1583229440.70 151.5191 60.0016 32.0000 1.9788 1.9794 417.3281 417.4751 0.0222 -1.0000 -1.0000 5637052 1583229440.80 151.5191 60.0016 32.0000 1.9782 1.9787 417.2481 417.3960 0.0222 -1.0000 -1.0000 5637301 1583229440.90 151.5191 60.0016 32.0000 1.9781 1.9787 417.3218 417.4693 0.0222 -1.0000 -1.0000 5637364 1583229441.00 151.5191 60.0016 32.0000 1.9776 1.9782 417.4594 417.6061 0.0222 -1.0000 -1.0000 5637427 1583229441.10 151.5191 60.0016 32.0000 1.9773 1.9779 417.4519 417.6003 0.0222 -1.0000 -1.0000 5637489 1583229441.20 151.4992 60.0016 32.0000 1.9774 1.9780 417.2481 417.3955 0.0222 -1.0000 -1.0000 5637567 1583229441.30 151.4599 60.0016 32.0000 1.9786 1.9791 417.1378 417.2859 0.0222 -1.0000 -1.0000 5637786 1583229441.40 151.4599 60.0016 32.0000 1.9787 1.9793 417.2379 417.3842 0.0221 -1.0000 -1.0000 5637848 1583229441.50 151.4599 60.0016 32.0000 1.9779 1.9785 417.3568 417.5041 0.0222 -1.0000 -1.0000 5637927 1583229441.60 151.4599 60.0016 32.0000 1.9778 1.9784 417.4178 417.5650 0.0221 -1.0000 -1.0000 5637989 1583229441.70 151.4599 60.0016 32.0000 1.9781 1.9787 417.5021 417.6498 0.0222 -1.0000 -1.0000 5638051 1583229441.80 151.5002 60.0016 32.0000 1.9786 1.9791 417.4846 417.6327 0.0223 -1.0000 -1.0000 5638130 1583229441.90 151.5224 60.0016 32.0000 1.9795 1.9801 417.4221 417.5699 0.0222 -1.0000 -1.0000 5638192 1583229442.00 151.5224 60.0016 32.0000 1.9791 1.9796 417.2914 417.4405 0.0223 -1.0000 -1.0000 5638255 1583229442.10 151.5224 60.0016 32.0000 1.9796 1.9802 417.2847 417.4323 0.0223 -1.0000 -1.0000 5638317 1583229442.20 151.5224 60.0016 32.0000 1.9794 1.9800 417.2858 417.4340 0.0223 -1.0000 -1.0000 5638380 1583229442.30 151.5224 60.0016 32.0000 1.9787 1.9792 417.3471 417.4953 0.0223 -1.0000 -1.0000 5638442 1583229442.40 151.6094 60.0016 32.0000 1.9785 1.9791 417.4806 417.6297 0.0224 -1.0000 -1.0000 5638520 1583229442.50 151.6094 60.0016 32.0000 1.9783 1.9789 417.4122 417.5599 0.0222 -1.0000 -1.0000 5638583 1583229442.60 151.6094 60.0016 32.0000 1.9789 1.9795 417.2784 417.4261 0.0222 -1.0000 -1.0000 5638645 1583229442.70 151.6094 60.0016 32.0000 1.9785 1.9791 417.2938 417.4416 0.0222 -1.0000 -1.0000 5638724 1583229442.80 151.6094 60.0016 32.0000 1.9786 1.9792 417.3739 417.5209 0.0220 -1.0000 -1.0000 5638786 1583229442.90 151.6079 60.0016 32.0000 1.9783 1.9789 417.5040 417.6506 0.0221 -1.0000 -1.0000 5639317 1583229443.00 151.5930 60.0016 32.0000 1.9778 1.9784 417.3966 417.5433 0.0221 -1.0000 -1.0000 5639395 1583229443.10 151.5930 60.0016 32.0000 1.9792 1.9798 417.4602 417.6075 0.0221 -1.0000 -1.0000 5639458 1583229443.20 151.5930 60.0016 32.0000 1.9794 1.9800 417.3002 417.4480 0.0223 -1.0000 -1.0000 5639536 1583229443.30 151.5930 60.0016 32.0000 1.9789 1.9794 417.3743 417.5215 0.0222 -1.0000 -1.0000 5639598 1583229443.40 151.5930 60.0016 32.0000 1.9784 1.9790 417.2622 417.4097 0.0221 -1.0000 -1.0000 5639661 1583229443.50 151.5125 60.0016 32.0000 1.9781 1.9787 417.3823 417.5295 0.0222 -1.0000 -1.0000 5639739 1583229443.60 151.4608 60.0016 32.0000 1.9771 1.9777 417.4630 417.6098 0.0220 -1.0000 -1.0000 5639801 1583229443.70 151.4608 60.0016 32.0000 1.9772 1.9778 417.3784 417.5247 0.0220 -1.0000 -1.0000 5639864 1583229443.80 151.4608 60.0016 32.0000 1.9777 1.9783 417.3128 417.4599 0.0221 -1.0000 -1.0000 5639942 1583229443.90 151.4608 60.0016 32.0000 1.9782 1.9788 417.2438 417.3910 0.0221 -1.0000 -1.0000 5640067 1583229444.00 151.4608 60.0016 32.0000 1.9784 1.9789 417.3623 417.5090 0.0222 -1.0000 -1.0000 5640130 1583229444.10 151.4461 60.0016 32.0000 1.9778 1.9784 417.4035 417.5516 0.0222 -1.0000 -1.0000 5640208 1583229444.20 151.4351 60.0016 32.0000 1.9781 1.9787 417.5601 417.7083 0.0223 -1.0000 -1.0000 5640270 1583229444.30 151.4351 60.0016 32.0000 1.9776 1.9782 417.4890 417.6358 0.0221 -1.0000 -1.0000 5640333 1583229444.40 151.4351 60.0016 32.0000 1.9778 1.9784 417.4219 417.5689 0.0221 -1.0000 -1.0000 5640630 1583229444.50 151.4351 60.0016 32.0000 1.9784 1.9790 417.3896 417.5375 0.0222 -1.0000 -1.0000 5640708 1583229444.60 151.4351 60.0016 32.0000 1.9786 1.9792 417.2516 417.3977 0.0220 -1.0000 -1.0000 5640770 1583229444.70 151.4351 60.0016 32.0000 1.9781 1.9787 417.5144 417.6607 0.0220 -1.0000 -1.0000 5640833 1583229444.80 151.4351 60.0016 32.0000 1.9786 1.9792 417.5462 417.6931 0.0221 -1.0000 -1.0000 5640895 1583229444.90 151.4351 60.0016 32.0000 1.9781 1.9787 417.5039 417.6509 0.0221 -1.0000 -1.0000 5641083 1583229445.00 151.4351 60.0016 32.0000 1.9788 1.9794 417.3438 417.4910 0.0222 -1.0000 -1.0000 5641161 1583229445.10 151.4351 60.0016 32.0000 1.9785 1.9791 417.2211 417.3682 0.0221 -1.0000 -1.0000 5641224 1583229445.20 151.4782 60.0016 32.0000 1.9779 1.9784 417.3326 417.4794 0.0221 -1.0000 -1.0000 5641286 1583229445.30 151.5235 60.0016 32.0000 1.9776 1.9782 417.4744 417.6216 0.0221 -1.0000 -1.0000 5641349 1583229445.40 151.5235 60.0016 32.0000 1.9786 1.9792 417.5418 417.6884 0.0220 -1.0000 -1.0000 5641583 1583229445.50 151.5235 60.0016 32.0000 1.9788 1.9793 417.5404 417.6869 0.0220 -1.0000 -1.0000 5641661 1583229445.60 151.5235 60.0016 32.0000 1.9793 1.9799 417.3553 417.5023 0.0221 -1.0000 -1.0000 5641723 1583229445.70 151.5254 60.0016 32.0000 1.9791 1.9796 417.3911 417.5377 0.0221 -1.0000 -1.0000 5641786 1583229445.80 151.5254 60.0016 32.0000 1.9788 1.9794 417.3877 417.5349 0.0221 -1.0000 -1.0000 5641864 1583229445.90 151.5254 60.0016 32.0000 1.9773 1.9779 417.4989 417.6463 0.0222 -1.0000 -1.0000 5642051 1583229446.00 151.5254 60.0016 32.0000 1.9778 1.9784 417.2831 417.4289 0.0220 -1.0000 -1.0000 5642114 1583229446.10 151.5254 60.0016 32.0000 1.9785 1.9791 417.3534 417.5005 0.0221 -1.0000 -1.0000 5642177 1583229446.20 151.5254 60.0016 32.0000 1.9781 1.9787 417.3278 417.4752 0.0223 -1.0000 -1.0000 5642239 1583229446.30 151.4776 60.0016 32.0000 1.9776 1.9782 417.5153 417.6628 0.0221 -1.0000 -1.0000 5642301 1583229446.40 151.4776 60.0016 32.0000 1.9772 1.9777 417.4635 417.6108 0.0221 -1.0000 -1.0000 5642614 1583229446.50 151.4776 60.0016 32.0000 1.9774 1.9780 417.5337 417.6804 0.0221 -1.0000 -1.0000 5642677 1583229446.60 151.4776 60.0016 32.0000 1.9773 1.9779 417.5375 417.6851 0.0222 -1.0000 -1.0000 5642739 1583229446.70 151.4776 60.0016 32.0000 1.9777 1.9782 417.4066 417.5533 0.0221 -1.0000 -1.0000 5642801 1583229446.80 151.4776 60.0016 32.0000 1.9780 1.9786 417.2850 417.4312 0.0219 -1.0000 -1.0000 5642864 1583229446.90 151.4259 60.0016 32.0000 1.9783 1.9789 417.2701 417.4163 0.0221 -1.0000 -1.0000 5642927 1583229447.00 151.4259 60.0016 32.0000 1.9776 1.9782 417.4418 417.5885 0.0220 -1.0000 -1.0000 5643067 1583229447.10 151.4259 60.0016 32.0000 1.9774 1.9780 417.4215 417.5679 0.0220 -1.0000 -1.0000 5643130 1583229447.20 151.4259 60.0016 32.0000 1.9778 1.9784 417.5037 417.6501 0.0221 -1.0000 -1.0000 5643208 1583229447.30 151.4259 60.0016 32.0000 1.9784 1.9790 417.3722 417.5194 0.0220 -1.0000 -1.0000 5643270 1583229447.40 151.4313 60.0016 32.0000 1.9782 1.9788 417.2122 417.3594 0.0221 -1.0000 -1.0000 5643333 1583229447.50 151.4751 60.0016 32.0000 1.9782 1.9788 417.2930 417.4392 0.0220 -1.0000 -1.0000 5643630 1583229447.60 151.4751 60.0016 32.0000 1.9778 1.9783 417.3687 417.5156 0.0221 -1.0000 -1.0000 5643692 1583229447.70 151.4751 60.0016 32.0000 1.9779 1.9785 417.4499 417.5964 0.0220 -1.0000 -1.0000 5643739 1583229447.80 151.4751 60.0016 32.0000 1.9784 1.9789 417.4260 417.5721 0.0220 -1.0000 -1.0000 5643817 1583229447.90 151.4751 60.0016 32.0000 1.9781 1.9787 417.3048 417.4514 0.0221 -1.0000 -1.0000 5643895 1583229448.00 151.5094 60.0016 32.0000 1.9788 1.9793 417.2884 417.4349 0.0220 -1.0000 -1.0000 5644036 1583229448.10 151.5094 60.0016 32.0000 1.9779 1.9785 417.2578 417.4039 0.0220 -1.0000 -1.0000 5644114 1583229448.20 151.5094 60.0016 32.0000 1.9778 1.9784 417.4702 417.6162 0.0219 -1.0000 -1.0000 5644177 1583229448.30 151.5094 60.0016 32.0000 1.9784 1.9789 417.4027 417.5479 0.0218 -1.0000 -1.0000 5644239 1583229448.40 151.5094 60.0016 32.0000 1.9788 1.9794 417.3892 417.5355 0.0220 -1.0000 -1.0000 5644317 1583229448.50 151.5191 60.0016 32.0000 1.9784 1.9789 417.2839 417.4303 0.0220 -1.0000 -1.0000 5644598 1583229448.60 151.5270 60.0016 32.0000 1.9782 1.9788 417.2260 417.3725 0.0220 -1.0000 -1.0000 5644661 1583229448.70 151.5270 60.0016 32.0000 1.9785 1.9791 417.3593 417.5055 0.0220 -1.0000 -1.0000 5644739 1583229448.80 151.5270 60.0016 32.0000 1.9775 1.9781 417.4094 417.5557 0.0220 -1.0000 -1.0000 5644801 1583229448.90 151.5270 60.0016 32.0000 1.9784 1.9789 417.4051 417.5512 0.0220 -1.0000 -1.0000 5644864 1583229449.00 151.5270 60.0016 32.0000 1.9787 1.9792 417.2627 417.4075 0.0217 -1.0000 -1.0000 5645614 1583229449.10 151.5140 60.0016 32.0000 1.9784 1.9790 417.1953 417.3408 0.0219 -1.0000 -1.0000 5645677 1583229449.20 151.5140 60.0016 32.0000 1.9783 1.9789 417.2820 417.4281 0.0220 -1.0000 -1.0000 5645755 1583229449.30 151.5140 60.0016 32.0000 1.9782 1.9787 417.3395 417.4858 0.0220 -1.0000 -1.0000 5645817 1583229449.40 151.5140 60.0016 32.0000 1.9781 1.9787 417.2100 417.3551 0.0218 -1.0000 -1.0000 5645880 1583229449.50 151.5140 60.0016 32.0000 1.9786 1.9792 417.2482 417.3938 0.0220 -1.0000 -1.0000 5645958 1583229449.60 151.5076 60.0015 32.0000 1.9782 1.9788 417.2619 417.4088 0.0219 -1.0000 -1.0000 5646020 1583229449.70 151.5070 60.0015 32.0000 1.9776 1.9781 417.4230 417.5700 0.0221 -1.0000 -1.0000 5646083 1583229449.80 151.5070 60.0015 32.0000 1.9774 1.9780 417.5025 417.6486 0.0220 -1.0000 -1.0000 5646145 1583229449.90 151.5070 60.0015 32.0000 1.9782 1.9787 417.4207 417.5668 0.0220 -1.0000 -1.0000 5646208 1583229450.00 151.5070 60.0015 32.0000 1.9786 1.9792 417.3692 417.5153 0.0220 -1.0000 -1.0000 5646270 1583229450.10 151.5005 60.0015 32.0000 1.9791 1.9797 417.3085 417.4556 0.0219 -1.0000 -1.0000 5646364 1583229450.20 151.4713 60.0015 32.0000 1.9781 1.9787 417.2485 417.3962 0.0221 -1.0000 -1.0000 5646426 1583229450.30 151.4713 60.0015 32.0000 1.9781 1.9787 417.3770 417.5229 0.0220 -1.0000 -1.0000 5646473 1583229450.40 151.4713 60.0015 32.0000 1.9777 1.9783 417.4942 417.6395 0.0218 -1.0000 -1.0000 5646551 1583229450.50 151.4713 60.0015 32.0000 1.9781 1.9786 417.3119 417.4585 0.0220 -1.0000 -1.0000 5646630 1583229450.60 151.4713 60.0015 32.0000 1.9789 1.9794 417.2612 417.4073 0.0220 -1.0000 -1.0000 5646895 1583229450.70 151.4673 60.0015 32.0000 1.9782 1.9788 417.2539 417.3998 0.0219 -1.0000 -1.0000 5646974 1583229450.80 151.4673 60.0015 32.0000 1.9781 1.9787 417.3494 417.4954 0.0220 -1.0000 -1.0000 5647036 1583229450.90 151.4673 60.0015 32.0000 1.9777 1.9782 417.4822 417.6284 0.0220 -1.0000 -1.0000 5647098 1583229451.00 151.4673 60.0015 32.0000 1.9781 1.9786 417.5100 417.6563 0.0219 -1.0000 -1.0000 5647161 1583229451.10 151.4673 60.0015 32.0000 1.9784 1.9790 417.4018 417.5475 0.0219 -1.0000 -1.0000 5647224 1583229451.20 151.4783 60.0015 32.0000 1.9786 1.9792 417.2945 417.4404 0.0219 -1.0000 -1.0000 5647317 1583229451.30 151.5218 60.0015 32.0000 1.9789 1.9794 417.2498 417.3955 0.0220 -1.0000 -1.0000 5647380 1583229451.40 151.5218 60.0015 32.0000 1.9782 1.9788 417.2375 417.3836 0.0220 -1.0000 -1.0000 5647442 1583229451.50 151.5218 60.0015 32.0000 1.9779 1.9784 417.3789 417.5256 0.0220 -1.0000 -1.0000 5647505 1583229451.60 151.5218 60.0015 32.0000 1.9786 1.9791 417.4492 417.5943 0.0219 -1.0000 -1.0000 5647583 1583229451.70 151.5218 60.0015 32.0000 1.9771 1.9777 417.3504 417.4963 0.0219 -1.0000 -1.0000 5647645 1583229451.80 151.5462 60.0015 32.0000 1.9779 1.9784 417.2104 417.3556 0.0218 -1.0000 -1.0000 5647723 1583229451.90 151.5462 60.0015 32.0000 1.9779 1.9785 417.2198 417.3663 0.0220 -1.0000 -1.0000 5647786 1583229452.00 151.5462 60.0015 32.0000 1.9780 1.9786 417.3048 417.4505 0.0218 -1.0000 -1.0000 5647848 1583229452.10 151.5462 60.0015 32.0000 1.9775 1.9780 417.4325 417.5789 0.0220 -1.0000 -1.0000 5648098 1583229452.20 151.5462 60.0015 32.0000 1.9774 1.9780 417.4279 417.5737 0.0219 -1.0000 -1.0000 5648161 1583229452.30 151.5209 60.0015 32.0000 1.9776 1.9782 417.3364 417.4823 0.0219 -1.0000 -1.0000 5648223 1583229452.40 151.5041 60.0015 32.0000 1.9790 1.9795 417.2505 417.3964 0.0220 -1.0000 -1.0000 5648286 1583229452.50 151.5041 60.0015 32.0000 1.9781 1.9787 417.1684 417.3143 0.0219 -1.0000 -1.0000 5648364 1583229452.60 151.5041 60.0015 32.0000 1.9784 1.9790 417.2979 417.4434 0.0219 -1.0000 -1.0000 5648598 1583229452.70 151.5041 60.0015 32.0000 1.9772 1.9778 417.4222 417.5688 0.0221 -1.0000 -1.0000 5648661 1583229452.80 151.4930 60.0015 32.0000 1.9783 1.9789 417.3186 417.4649 0.0219 -1.0000 -1.0000 5648724 1583229452.90 151.3789 60.0015 32.0000 1.9792 1.9798 417.2124 417.3575 0.0218 -1.0000 -1.0000 5648786 1583229453.00 151.3789 60.0015 32.0000 1.9790 1.9795 417.2594 417.4042 0.0218 -1.0000 -1.0000 5648864 1583229453.10 151.3789 60.0015 32.0000 1.9783 1.9789 417.2838 417.4293 0.0217 -1.0000 -1.0000 5649583 1583229453.20 151.3789 60.0015 32.0000 1.9772 1.9777 417.4274 417.5737 0.0220 -1.0000 -1.0000 5649676 1583229453.30 151.3789 60.0015 32.0000 1.9772 1.9777 417.4824 417.6281 0.0219 -1.0000 -1.0000 5649739 1583229453.40 151.4350 60.0015 32.0000 1.9775 1.9781 417.4648 417.6105 0.0218 -1.0000 -1.0000 5649801 1583229453.50 151.4350 60.0015 32.0000 1.9786 1.9791 417.4346 417.5811 0.0220 -1.0000 -1.0000 5649880 1583229453.60 151.4350 60.0015 32.0000 1.9790 1.9795 417.3004 417.4463 0.0219 -1.0000 -1.0000 5649942 1583229453.70 151.4350 60.0015 32.0000 1.9795 1.9801 417.2576 417.4031 0.0219 -1.0000 -1.0000 5650005 1583229453.80 151.4350 60.0015 32.0000 1.9785 1.9791 417.3279 417.4739 0.0220 -1.0000 -1.0000 5650083 1583229453.90 151.4346 60.0015 32.0000 1.9777 1.9783 417.4101 417.5557 0.0218 -1.0000 -1.0000 5650145 1583229454.00 151.4340 60.0015 32.0000 1.9786 1.9791 417.3757 417.5204 0.0218 -1.0000 -1.0000 5650208 1583229454.10 151.4340 60.0015 32.0000 1.9786 1.9792 417.2655 417.4107 0.0218 -1.0000 -1.0000 5650286 1583229454.20 151.4340 60.0015 32.0000 1.9788 1.9794 417.1988 417.3443 0.0219 -1.0000 -1.0000 5650348 1583229454.30 151.4340 60.0015 32.0000 1.9780 1.9785 417.3182 417.4643 0.0219 -1.0000 -1.0000 5650411 1583229454.40 151.4340 60.0015 32.0000 1.9782 1.9787 417.5229 417.6678 0.0218 -1.0000 -1.0000 5650473 1583229454.50 151.4841 60.0015 32.0000 1.9774 1.9780 417.4412 417.5871 0.0220 -1.0000 -1.0000 5650552 1583229454.60 151.4841 60.0015 32.0000 1.9778 1.9784 417.4178 417.5636 0.0219 -1.0000 -1.0000 5650614 1583229454.70 151.4841 60.0015 32.0000 1.9784 1.9790 417.3229 417.4688 0.0220 -1.0000 -1.0000 5650849 1583229454.80 151.4841 60.0015 32.0000 1.9783 1.9789 417.2143 417.3598 0.0218 -1.0000 -1.0000 5650911 1583229454.90 151.4841 60.0015 32.0000 1.9780 1.9786 417.2107 417.3558 0.0218 -1.0000 -1.0000 5650974 1583229455.00 151.5141 60.0021 32.0000 1.9779 1.9784 417.2992 417.4445 0.0218 -1.0000 -1.0000 5651052 1583229455.10 151.5212 60.0022 32.0000 1.9780 1.9785 417.3589 417.5044 0.0219 -1.0000 -1.0000 5651114 1583229455.20 151.5212 60.0022 32.0000 1.9774 1.9780 417.3380 417.4835 0.0219 -1.0000 -1.0000 5651349 1583229455.30 151.5212 60.0022 32.0000 1.9775 1.9781 417.2296 417.3743 0.0218 -1.0000 -1.0000 5651411 1583229455.40 151.5212 60.0022 32.0000 1.9783 1.9789 417.2350 417.3808 0.0220 -1.0000 -1.0000 5651473 1583229455.50 151.5201 60.0022 32.0000 1.9781 1.9786 417.2888 417.4348 0.0220 -1.0000 -1.0000 5651552 1583229455.60 151.4784 60.0022 32.0000 1.9776 1.9782 417.3090 417.4550 0.0219 -1.0000 -1.0000 5651614 1583229455.70 151.4784 60.0022 32.0000 1.9773 1.9779 417.4384 417.5833 0.0217 -1.0000 -1.0000 5651833 1583229455.80 151.4784 60.0022 32.0000 1.9779 1.9785 417.4977 417.6419 0.0217 -1.0000 -1.0000 5651911 1583229455.90 151.4784 60.0022 32.0000 1.9784 1.9790 417.2544 417.4000 0.0219 -1.0000 -1.0000 5651989 1583229456.00 151.4784 60.0022 32.0000 1.9781 1.9786 417.2396 417.3851 0.0219 -1.0000 -1.0000 5652051 1583229456.10 151.4051 60.0022 32.0000 1.9786 1.9792 417.2000 417.3450 0.0218 -1.0000 -1.0000 5652130 1583229456.20 151.4051 60.0022 32.0000 1.9785 1.9790 417.2738 417.4188 0.0218 -1.0000 -1.0000 5652192 1583229456.30 151.4051 60.0022 32.0000 1.9780 1.9786 417.4582 417.6037 0.0219 -1.0000 -1.0000 5652364 1583229456.40 151.4051 60.0022 32.0000 1.9776 1.9781 417.3354 417.4809 0.0219 -1.0000 -1.0000 5652442 1583229456.50 151.4051 60.0022 32.0000 1.9790 1.9796 417.2357 417.3811 0.0219 -1.0000 -1.0000 5652505 1583229456.60 151.4082 60.0022 32.0000 1.9785 1.9791 417.3342 417.4793 0.0218 -1.0000 -1.0000 5652567 1583229456.70 151.4116 60.0022 32.0000 1.9780 1.9785 417.4469 417.5915 0.0217 -1.0000 -1.0000 5652645 1583229456.80 151.4116 60.0022 32.0000 1.9780 1.9785 417.5112 417.6549 0.0216 -1.0000 -1.0000 5652833 1583229456.90 151.4116 60.0022 32.0000 1.9780 1.9785 417.4607 417.6066 0.0220 -1.0000 -1.0000 5652895 1583229457.00 151.4116 60.0022 32.0000 1.9776 1.9782 417.3644 417.5106 0.0219 -1.0000 -1.0000 5652958 1583229457.10 151.4116 60.0022 32.0000 1.9780 1.9785 417.2294 417.3752 0.0220 -1.0000 -1.0000 5653020 1583229457.20 151.4610 60.0022 32.0000 1.9787 1.9793 417.3028 417.4473 0.0217 -1.0000 -1.0000 5653114 1583229457.30 151.4610 60.0022 32.0000 1.9785 1.9790 417.2864 417.4312 0.0219 -1.0000 -1.0000 5653349 1583229457.40 151.4610 60.0022 32.0000 1.9790 1.9796 417.3887 417.5341 0.0218 -1.0000 -1.0000 5653411 1583229457.50 151.4610 60.0022 32.0000 1.9780 1.9786 417.4420 417.5880 0.0220 -1.0000 -1.0000 5653489 1583229457.60 151.4610 60.0022 32.0000 1.9782 1.9787 417.4263 417.5712 0.0218 -1.0000 -1.0000 5653552 1583229457.70 151.4728 60.0022 32.0000 1.9782 1.9788 417.2705 417.4162 0.0219 -1.0000 -1.0000 5653614 1583229457.80 151.4739 60.0022 32.0000 1.9786 1.9791 417.3408 417.4864 0.0219 -1.0000 -1.0000 5654083 1583229457.90 151.4739 60.0022 32.0000 1.9783 1.9789 417.3217 417.4665 0.0217 -1.0000 -1.0000 5654145 1583229458.00 151.4739 60.0022 32.0000 1.9772 1.9777 417.4543 417.5988 0.0218 -1.0000 -1.0000 5654208 1583229458.10 151.4739 60.0022 32.0000 1.9780 1.9785 417.4889 417.6345 0.0219 -1.0000 -1.0000 5654286 1583229458.20 151.4739 60.0022 32.0000 1.9779 1.9785 417.3925 417.5380 0.0219 -1.0000 -1.0000 5654348 1583229458.30 151.5469 60.0022 32.0000 1.9788 1.9793 417.3377 417.4837 0.0219 -1.0000 -1.0000 5654630 1583229458.40 151.5469 60.0022 32.0000 1.9784 1.9790 417.2516 417.3963 0.0217 -1.0000 -1.0000 5654692 1583229458.50 151.5469 60.0022 32.0000 1.9782 1.9787 417.3289 417.4744 0.0219 -1.0000 -1.0000 5654770 1583229458.60 151.5469 60.0022 32.0000 1.9788 1.9793 417.3671 417.5123 0.0218 -1.0000 -1.0000 5654817 1583229458.70 151.5469 60.0022 32.0000 1.9780 1.9786 417.3705 417.5148 0.0217 -1.0000 -1.0000 5654895 1583229458.80 151.5466 60.0022 32.0000 1.9784 1.9789 417.2184 417.3631 0.0218 -1.0000 -1.0000 5655067 1583229458.90 151.5466 60.0022 32.0000 1.9781 1.9786 417.2320 417.3770 0.0219 -1.0000 -1.0000 5655130 1583229459.00 151.5466 60.0022 32.0000 1.9776 1.9782 417.3016 417.4468 0.0218 -1.0000 -1.0000 5655208 1583229459.10 151.5466 60.0022 32.0000 1.9779 1.9784 417.4348 417.5790 0.0216 -1.0000 -1.0000 5655270 1583229459.20 151.5466 60.0022 32.0000 1.9776 1.9782 417.4956 417.6408 0.0218 -1.0000 -1.0000 5655349 1583229459.30 151.5134 60.0022 32.0000 1.9784 1.9789 417.4029 417.5478 0.0218 -1.0000 -1.0000 5655567 1583229459.40 151.4807 60.0022 32.0000 1.9785 1.9791 417.3126 417.4576 0.0217 -1.0000 -1.0000 5655630 1583229459.50 151.4807 60.0022 32.0000 1.9786 1.9791 417.2786 417.4233 0.0218 -1.0000 -1.0000 5655708 1583229459.60 151.4807 60.0022 32.0000 1.9783 1.9789 417.2422 417.3865 0.0217 -1.0000 -1.0000 5655770 1583229459.70 151.4807 60.0022 32.0000 1.9783 1.9789 417.4051 417.5495 0.0217 -1.0000 -1.0000 5655880 1583229459.80 151.4807 60.0022 32.0000 1.9785 1.9791 417.3401 417.4849 0.0218 -1.0000 -1.0000 5656067 1583229459.90 151.4652 60.0026 32.0000 1.9791 1.9796 417.2299 417.3753 0.0219 -1.0000 -1.0000 5656130 1583229460.00 151.4652 60.0026 32.0000 1.9794 1.9800 417.2444 417.3899 0.0218 -1.0000 -1.0000 5656192 1583229460.10 151.4652 60.0026 32.0000 1.9782 1.9787 417.3038 417.4480 0.0217 -1.0000 -1.0000 5656270 1583229460.20 151.4652 60.0026 32.0000 1.9781 1.9786 417.3118 417.4557 0.0216 -1.0000 -1.0000 5656333 1583229460.30 151.4652 60.0026 32.0000 1.9774 1.9779 417.4180 417.5629 0.0218 -1.0000 -1.0000 5656395 1583229460.40 151.4988 60.0026 32.0000 1.9772 1.9777 417.4547 417.6003 0.0219 -1.0000 -1.0000 5656473 1583229460.50 151.5035 60.0026 32.0000 1.9783 1.9788 417.3165 417.4598 0.0215 -1.0000 -1.0000 5656536 1583229460.60 151.5035 60.0026 32.0000 1.9786 1.9791 417.2272 417.3717 0.0217 -1.0000 -1.0000 5656598 1583229460.70 151.5035 60.0026 32.0000 1.9782 1.9788 417.2002 417.3445 0.0218 -1.0000 -1.0000 5656661 1583229460.80 151.5035 60.0026 32.0000 1.9790 1.9796 417.2232 417.3672 0.0216 -1.0000 -1.0000 5656723 1583229460.90 151.5035 60.0026 32.0000 1.9777 1.9783 417.5107 417.6555 0.0218 -1.0000 -1.0000 5656817 1583229461.00 151.5110 60.0026 32.0000 1.9785 1.9791 417.4487 417.5940 0.0218 -1.0000 -1.0000 5656895 1583229461.10 151.5110 60.0026 32.0000 1.9782 1.9787 417.4222 417.5667 0.0217 -1.0000 -1.0000 5656958 1583229461.20 151.5110 60.0026 32.0000 1.9789 1.9795 417.3287 417.4732 0.0217 -1.0000 -1.0000 5657036 1583229461.30 151.5110 60.0026 32.0000 1.9787 1.9793 417.2403 417.3849 0.0218 -1.0000 -1.0000 5657098 1583229461.40 151.5110 60.0026 32.0000 1.9777 1.9783 417.2508 417.3957 0.0218 -1.0000 -1.0000 5657380 1583229461.50 151.5387 60.0026 32.0000 1.9777 1.9783 417.3649 417.5093 0.0217 -1.0000 -1.0000 5657458 1583229461.60 151.5387 60.0026 32.0000 1.9777 1.9783 417.4998 417.6444 0.0217 -1.0000 -1.0000 5657520 1583229461.70 151.5387 60.0026 32.0000 1.9788 1.9793 417.2882 417.4325 0.0218 -1.0000 -1.0000 5657583 1583229461.80 151.5387 60.0026 32.0000 1.9789 1.9795 417.2616 417.4067 0.0218 -1.0000 -1.0000 5657645 1583229461.90 151.5387 60.0026 32.0000 1.9785 1.9790 417.2577 417.4022 0.0217 -1.0000 -1.0000 5657895 1583229462.00 151.4965 60.0026 32.0000 1.9779 1.9785 417.2767 417.4211 0.0217 -1.0000 -1.0000 5657958 1583229462.10 151.4449 60.0026 32.0000 1.9776 1.9781 417.4460 417.5901 0.0216 -1.0000 -1.0000 5658036 1583229462.20 151.4449 60.0026 32.0000 1.9781 1.9786 417.3391 417.4844 0.0219 -1.0000 -1.0000 5658098 1583229462.30 151.4449 60.0026 32.0000 1.9776 1.9782 417.2490 417.3935 0.0217 -1.0000 -1.0000 5658161 1583229462.40 151.4449 60.0026 32.0000 1.9787 1.9792 417.2292 417.3736 0.0217 -1.0000 -1.0000 5658348 1583229462.50 151.4449 60.0026 32.0000 1.9784 1.9790 417.2715 417.4156 0.0217 -1.0000 -1.0000 5658411 1583229462.60 151.4649 60.0026 32.0000 1.9778 1.9783 417.4063 417.5510 0.0218 -1.0000 -1.0000 5658473 1583229462.70 151.4649 60.0026 32.0000 1.9780 1.9786 417.4586 417.6032 0.0217 -1.0000 -1.0000 5658551 1583229462.80 151.4649 60.0026 32.0000 1.9776 1.9782 417.3621 417.5070 0.0218 -1.0000 -1.0000 5658614 1583229462.90 151.4649 60.0026 32.0000 1.9785 1.9791 417.3525 417.4969 0.0217 -1.0000 -1.0000 5658864 1583229463.00 151.4649 60.0026 32.0000 1.9786 1.9792 417.2802 417.4238 0.0216 -1.0000 -1.0000 5658942 1583229463.10 151.4649 60.0026 32.0000 1.9788 1.9793 417.2341 417.3783 0.0217 -1.0000 -1.0000 5659005 1583229463.20 151.4589 60.0026 32.0000 1.9783 1.9789 417.3500 417.4945 0.0217 -1.0000 -1.0000 5659067 1583229463.30 151.4551 60.0026 32.0000 1.9779 1.9784 417.3726 417.5169 0.0217 -1.0000 -1.0000 5659130 1583229463.40 151.4551 60.0026 32.0000 1.9776 1.9781 417.4349 417.5796 0.0217 -1.0000 -1.0000 5659864 1583229463.50 151.4551 60.0026 32.0000 1.9784 1.9790 417.2789 417.4230 0.0217 -1.0000 -1.0000 5659927 1583229463.60 151.4551 60.0026 32.0000 1.9791 1.9796 417.1858 417.3306 0.0217 -1.0000 -1.0000 5700005 1583229463.70 151.4551 60.0026 32.0000 1.9786 1.9792 417.2308 417.3746 0.0217 -1.0000 -1.0000 5700051 1583229463.80 151.5260 60.0026 32.0000 1.9783 1.9789 417.2978 417.4422 0.0217 -1.0000 -1.0000 5700130 1583229463.90 151.5260 60.0026 32.0000 1.9778 1.9783 417.4323 417.5777 0.0218 -1.0000 -1.0000 5700192 1583229464.00 151.5260 60.0026 32.0000 1.9780 1.9786 417.3869 417.5307 0.0216 -1.0000 -1.0000 5700380 1583229464.10 151.5260 60.0026 32.0000 1.9792 1.9797 417.3517 417.4962 0.0218 -1.0000 -1.0000 5700458 1583229464.20 151.5260 60.0026 32.0000 1.9780 1.9785 417.2590 417.4036 0.0217 -1.0000 -1.0000 5700520 1583229464.30 151.5462 60.0026 32.0000 1.9783 1.9788 417.2845 417.4291 0.0218 -1.0000 -1.0000 5700583 1583229464.40 151.5481 60.0026 32.0000 1.9781 1.9787 417.3525 417.4978 0.0219 -1.0000 -1.0000 5700645 1583229464.50 151.5481 60.0026 32.0000 1.9772 1.9778 417.4372 417.5822 0.0218 -1.0000 -1.0000 5700817 1583229464.60 151.5481 60.0026 32.0000 1.9773 1.9779 417.4916 417.6378 0.0218 -1.0000 -1.0000 5700880 1583229464.70 151.5481 60.0026 32.0000 1.9781 1.9786 417.3361 417.4799 0.0217 -1.0000 -1.0000 5700958 1583229464.80 151.5481 60.0026 32.0000 1.9783 1.9789 417.2955 417.4404 0.0218 -1.0000 -1.0000 5701020 1583229464.90 151.5069 60.0023 32.0000 1.9788 1.9794 417.3948 417.5393 0.0218 -1.0000 -1.0000 5701083 1583229465.00 151.5069 60.0023 32.0000 1.9784 1.9790 417.2346 417.3799 0.0218 -1.0000 -1.0000 5701333 1583229465.10 151.5069 60.0023 32.0000 1.9782 1.9788 417.3630 417.5076 0.0217 -1.0000 -1.0000 5701395 1583229465.20 151.5069 60.0023 32.0000 1.9775 1.9780 417.5062 417.6505 0.0217 -1.0000 -1.0000 5701473 1583229465.30 151.5069 60.0023 32.0000 1.9774 1.9780 417.4644 417.6104 0.0220 -1.0000 -1.0000 5701536 1583229465.40 151.4814 60.0023 32.0000 1.9778 1.9783 417.4486 417.5936 0.0217 -1.0000 -1.0000 5701598 1583229465.50 151.4814 60.0023 32.0000 1.9786 1.9792 417.3409 417.4852 0.0217 -1.0000 -1.0000 5701848 1583229465.60 151.4814 60.0023 32.0000 1.9789 1.9795 417.2491 417.3937 0.0218 -1.0000 -1.0000 5701911 1583229465.70 151.4814 60.0023 32.0000 1.9788 1.9793 417.3796 417.5252 0.0220 -1.0000 -1.0000 5701973 1583229465.80 151.4814 60.0023 32.0000 1.9785 1.9791 417.3902 417.5363 0.0218 -1.0000 -1.0000 5702051 1583229465.90 151.5103 60.0023 32.0000 1.9780 1.9786 417.5014 417.6471 0.0219 -1.0000 -1.0000 5702130 1583229466.00 151.5356 60.0023 32.0000 1.9779 1.9785 417.3486 417.4942 0.0218 -1.0000 -1.0000 5702598 1583229466.10 151.5356 60.0023 32.0000 1.9794 1.9800 417.2235 417.3687 0.0219 -1.0000 -1.0000 5702677 1583229466.20 151.5356 60.0023 32.0000 1.9785 1.9791 417.3621 417.5074 0.0218 -1.0000 -1.0000 5702739 1583229466.30 151.5356 60.0023 32.0000 1.9782 1.9788 417.4047 417.5498 0.0219 -1.0000 -1.0000 5702801 1583229466.40 151.5356 60.0023 32.0000 1.9776 1.9781 417.4473 417.5936 0.0220 -1.0000 -1.0000 5702864 1583229466.50 151.5318 60.0023 32.0000 1.9775 1.9780 417.4549 417.6002 0.0218 -1.0000 -1.0000 5702927 1583229466.60 151.5318 60.0023 32.0000 1.9776 1.9781 417.5312 417.6750 0.0217 -1.0000 -1.0000 5702989 1583229466.70 151.5318 60.0023 32.0000 1.9785 1.9791 417.2290 417.3740 0.0218 -1.0000 -1.0000 5703067 1583229466.80 151.5318 60.0023 32.0000 1.9791 1.9796 417.2188 417.3634 0.0217 -1.0000 -1.0000 5703130 1583229466.90 151.5318 60.0023 32.0000 1.9785 1.9790 417.2153 417.3598 0.0217 -1.0000 -1.0000 5703192 1583229467.00 151.5318 60.0023 32.0000 1.9775 1.9781 417.3124 417.4571 0.0218 -1.0000 -1.0000 5703270 1583229467.10 151.5053 60.0023 32.0000 1.9776 1.9782 417.3904 417.5361 0.0219 -1.0000 -1.0000 5703333 1583229467.20 151.5053 60.0023 32.0000 1.9782 1.9787 417.3676 417.5124 0.0218 -1.0000 -1.0000 5703411 1583229467.30 151.5053 60.0023 32.0000 1.9787 1.9793 417.2659 417.4106 0.0217 -1.0000 -1.0000 5703473 1583229467.40 151.5053 60.0023 32.0000 1.9782 1.9788 417.1374 417.2825 0.0219 -1.0000 -1.0000 5703536 1583229467.50 151.5053 60.0023 32.0000 1.9778 1.9784 417.2498 417.3953 0.0218 -1.0000 -1.0000 5703614 1583229467.60 151.5298 60.0023 32.0000 1.9782 1.9788 417.3563 417.5008 0.0218 -1.0000 -1.0000 5703677 1583229467.70 151.5510 60.0023 32.0000 1.9774 1.9780 417.4142 417.5587 0.0217 -1.0000 -1.0000 5703739 1583229467.80 151.5510 60.0023 32.0000 1.9777 1.9782 417.2824 417.4268 0.0218 -1.0000 -1.0000 5703817 1583229467.90 151.5510 60.0023 32.0000 1.9785 1.9791 417.1531 417.2984 0.0219 -1.0000 -1.0000 5703880 1583229468.00 151.5510 60.0023 32.0000 1.9781 1.9787 417.1974 417.3427 0.0219 -1.0000 -1.0000 5703942 1583229468.10 151.5493 60.0023 32.0000 1.9782 1.9788 417.1806 417.3256 0.0218 -1.0000 -1.0000 5704145 1583229468.20 151.4405 60.0023 32.0000 1.9780 1.9786 417.3788 417.5229 0.0218 -1.0000 -1.0000 5704208 1583229468.30 151.4405 60.0023 32.0000 1.9772 1.9778 417.4231 417.5688 0.0219 -1.0000 -1.0000 5704270 1583229468.40 151.4405 60.0023 32.0000 1.9776 1.9782 417.3223 417.4674 0.0218 -1.0000 -1.0000 5704348 1583229468.50 151.4405 60.0023 32.0000 1.9782 1.9787 417.3064 417.4511 0.0218 -1.0000 -1.0000 5704411 1583229468.60 151.4405 60.0023 32.0000 1.9778 1.9784 417.2559 417.4011 0.0218 -1.0000 -1.0000 5705098 1583229468.70 151.4562 60.0023 32.0000 1.9786 1.9792 417.1555 417.3004 0.0218 -1.0000 -1.0000 5705161 1583229468.80 151.4580 60.0023 32.0000 1.9788 1.9793 417.2283 417.3728 0.0218 -1.0000 -1.0000 5705239 1583229468.90 151.4580 60.0023 32.0000 1.9780 1.9785 417.4510 417.5961 0.0218 -1.0000 -1.0000 5705301 1583229469.00 151.4580 60.0023 32.0000 1.9781 1.9786 417.3632 417.5085 0.0219 -1.0000 -1.0000 5705364 1583229469.10 151.4580 60.0023 32.0000 1.9791 1.9797 417.2448 417.3904 0.0219 -1.0000 -1.0000 5705427 1583229469.20 151.4580 60.0023 32.0000 1.9789 1.9795 417.1442 417.2899 0.0220 -1.0000 -1.0000 5705505 1583229469.30 151.4993 60.0023 32.0000 1.9782 1.9788 417.3081 417.4550 0.0220 -1.0000 -1.0000 5705567 1583229469.40 151.4993 60.0023 32.0000 1.9783 1.9789 417.2816 417.4267 0.0218 -1.0000 -1.0000 5705630 1583229469.50 151.4993 60.0023 32.0000 1.9785 1.9790 417.4659 417.6109 0.0218 -1.0000 -1.0000 5705708 1583229469.60 151.4993 60.0023 32.0000 1.9778 1.9783 417.4488 417.5938 0.0218 -1.0000 -1.0000 5705770 1583229469.70 151.4993 60.0023 32.0000 1.9783 1.9788 417.3417 417.4870 0.0219 -1.0000 -1.0000 5705833 1583229469.80 151.5018 60.0023 32.0000 1.9788 1.9793 417.3019 417.4471 0.0219 -1.0000 -1.0000 5705895 1583229469.90 151.5493 60.0030 32.0000 1.9789 1.9794 417.1754 417.3214 0.0220 -1.0000 -1.0000 5705973 1583229470.00 151.5493 60.0030 32.0000 1.9785 1.9790 417.2313 417.3771 0.0219 -1.0000 -1.0000 5706036 1583229470.10 151.5493 60.0030 32.0000 1.9775 1.9781 417.4418 417.5867 0.0217 -1.0000 -1.0000 5706114 1583229470.20 151.5493 60.0030 32.0000 1.9770 1.9775 417.3508 417.4937 0.0216 -1.0000 -1.0000 5706177 1583229470.30 151.5493 60.0030 32.0000 1.9781 1.9787 417.3367 417.4826 0.0220 -1.0000 -1.0000 5706239 1583229470.40 151.5493 60.0030 32.0000 1.9783 1.9789 417.2754 417.4219 0.0220 -1.0000 -1.0000 5706301 1583229470.50 151.5521 60.0030 32.0000 1.9784 1.9790 417.3227 417.4674 0.0217 -1.0000 -1.0000 5706364 1583229470.60 151.5521 60.0030 32.0000 1.9772 1.9777 417.2855 417.4311 0.0218 -1.0000 -1.0000 5706645 1583229470.70 151.5521 60.0030 32.0000 1.9778 1.9783 417.3388 417.4831 0.0217 -1.0000 -1.0000 5706723 1583229470.80 151.5521 60.0030 32.0000 1.9779 1.9785 417.5085 417.6534 0.0218 -1.0000 -1.0000 5706786 1583229470.90 151.5521 60.0030 32.0000 1.9780 1.9786 417.3245 417.4682 0.0216 -1.0000 -1.0000 5706849 1583229471.00 151.4727 60.0030 32.0000 1.9786 1.9792 417.2519 417.3959 0.0216 -1.0000 -1.0000 5706911 1583229471.10 151.4727 60.0030 32.0000 1.9789 1.9794 417.2048 417.3502 0.0219 -1.0000 -1.0000 5707098 1583229471.20 151.4727 60.0030 32.0000 1.9789 1.9794 417.2292 417.3758 0.0220 -1.0000 -1.0000 5707176 1583229471.30 151.4727 60.0030 32.0000 1.9784 1.9790 417.4767 417.6229 0.0219 -1.0000 -1.0000 5707224 1583229471.40 151.4727 60.0030 32.0000 1.9776 1.9781 417.4843 417.6293 0.0218 -1.0000 -1.0000 5707286 1583229471.50 151.4481 60.0030 32.0000 1.9780 1.9785 417.4201 417.5654 0.0219 -1.0000 -1.0000 5707364 1583229471.60 151.4292 60.0030 32.0000 1.9781 1.9787 417.3830 417.5277 0.0218 -1.0000 -1.0000 5707598 1583229471.70 151.4292 60.0030 32.0000 1.9783 1.9789 417.3623 417.5068 0.0218 -1.0000 -1.0000 5707661 1583229471.80 151.4292 60.0030 32.0000 1.9779 1.9784 417.4797 417.6252 0.0219 -1.0000 -1.0000 5707739 1583229471.90 151.4292 60.0030 32.0000 1.9770 1.9776 417.4510 417.5962 0.0218 -1.0000 -1.0000 5707786 1583229472.00 151.4292 60.0030 32.0000 1.9770 1.9776 417.5249 417.6697 0.0218 -1.0000 -1.0000 5707848 1583229472.10 151.4275 60.0030 32.0000 1.9777 1.9782 417.3476 417.4926 0.0218 -1.0000 -1.0000 5707927 1583229472.20 151.4275 60.0030 32.0000 1.9782 1.9788 417.2667 417.4102 0.0216 -1.0000 -1.0000 5708458 1583229472.30 151.4275 60.0030 32.0000 1.9787 1.9792 417.2003 417.3445 0.0217 -1.0000 -1.0000 5708520 1583229472.40 151.4275 60.0030 32.0000 1.9775 1.9781 417.3083 417.4533 0.0219 -1.0000 -1.0000 5708598 1583229472.50 151.4275 60.0030 32.0000 1.9766 1.9772 417.4089 417.5543 0.0219 -1.0000 -1.0000 5708661 1583229472.60 151.5101 60.0030 32.0000 1.9771 1.9777 417.4343 417.5797 0.0219 -1.0000 -1.0000 5708724 1583229472.70 151.5101 60.0030 32.0000 1.9777 1.9782 417.3568 417.5018 0.0218 -1.0000 -1.0000 5708864 1583229472.80 151.5101 60.0030 32.0000 1.9773 1.9779 417.1898 417.3355 0.0219 -1.0000 -1.0000 5708927 1583229472.90 151.5101 60.0030 32.0000 1.9775 1.9781 417.1508 417.2956 0.0218 -1.0000 -1.0000 5708973 1583229473.00 151.5101 60.0030 32.0000 1.9778 1.9783 417.1454 417.2904 0.0218 -1.0000 -1.0000 5709052 1583229473.10 151.5063 60.0030 32.0000 1.9773 1.9778 417.1011 417.2464 0.0219 -1.0000 -1.0000 5709114 1583229473.20 151.5019 60.0030 32.0000 1.9765 1.9770 417.4203 417.5653 0.0218 -1.0000 -1.0000 5709364 1583229473.30 151.5019 60.0030 32.0000 1.9774 1.9780 417.3325 417.4770 0.0217 -1.0000 -1.0000 5709427 1583229473.40 151.5019 60.0030 32.0000 1.9774 1.9779 417.3583 417.5044 0.0220 -1.0000 -1.0000 5709489 1583229473.50 151.5019 60.0030 32.0000 1.9777 1.9783 417.2390 417.3845 0.0219 -1.0000 -1.0000 5709552 1583229473.60 151.5019 60.0030 32.0000 1.9771 1.9777 417.1957 417.3408 0.0218 -1.0000 -1.0000 5709630 1583229473.70 151.4160 60.0030 32.0000 1.9780 1.9786 417.3815 417.5267 0.0219 -1.0000 -1.0000 5709848 1583229473.80 151.4160 60.0030 32.0000 1.9774 1.9779 417.3825 417.5280 0.0219 -1.0000 -1.0000 5709927 1583229473.90 151.4160 60.0030 32.0000 1.9777 1.9782 417.3517 417.4961 0.0217 -1.0000 -1.0000 5709989 1583229474.00 151.4160 60.0030 32.0000 1.9779 1.9785 417.2845 417.4292 0.0217 -1.0000 -1.0000 5710052 1583229474.10 151.4160 60.0030 32.0000 1.9792 1.9798 417.1911 417.3356 0.0218 -1.0000 -1.0000 5710114 1583229474.20 151.4419 60.0030 32.0000 1.9782 1.9787 417.1248 417.2700 0.0218 -1.0000 -1.0000 5710177 1583229474.30 151.4592 60.0030 32.0000 1.9771 1.9776 417.2919 417.4365 0.0217 -1.0000 -1.0000 5710239 1583229474.40 151.4592 60.0030 32.0000 1.9780 1.9786 417.4400 417.5842 0.0217 -1.0000 -1.0000 5710317 1583229474.50 151.4592 60.0030 32.0000 1.9775 1.9781 417.4641 417.6084 0.0217 -1.0000 -1.0000 5710380 1583229474.60 151.4592 60.0030 32.0000 1.9780 1.9786 417.4478 417.5932 0.0218 -1.0000 -1.0000 5710442 1583229474.70 151.4592 60.0030 32.0000 1.9788 1.9793 417.3215 417.4663 0.0219 -1.0000 -1.0000 5710630 1583229474.80 151.5203 60.0018 32.0000 1.9783 1.9788 417.3409 417.4868 0.0219 -1.0000 -1.0000 5710692 1583229474.90 151.5203 60.0018 32.0000 1.9776 1.9781 417.4909 417.6361 0.0218 -1.0000 -1.0000 5710755 1583229475.00 151.5203 60.0018 32.0000 1.9774 1.9779 417.3883 417.5330 0.0218 -1.0000 -1.0000 5710833 1583229475.10 151.5203 60.0018 32.0000 1.9781 1.9787 417.3911 417.5359 0.0218 -1.0000 -1.0000 5710895 1583229475.20 151.5203 60.0018 32.0000 1.9783 1.9788 417.3356 417.4802 0.0218 -1.0000 -1.0000 5711333 1583229475.30 151.5297 60.0018 32.0000 1.9788 1.9794 417.2578 417.4025 0.0217 -1.0000 -1.0000 5711395 1583229475.40 151.5705 60.0018 32.0000 1.9783 1.9788 417.2167 417.3616 0.0219 -1.0000 -1.0000 5711458 1583229475.50 151.5705 60.0018 32.0000 1.9783 1.9788 417.3939 417.5389 0.0218 -1.0000 -1.0000 5711552 1583229475.60 151.5705 60.0018 32.0000 1.9777 1.9783 417.4181 417.5626 0.0218 -1.0000 -1.0000 5711614 1583229475.70 151.5705 60.0018 32.0000 1.9778 1.9784 417.4570 417.6024 0.0219 -1.0000 -1.0000 5711676 1583229475.80 151.5705 60.0018 32.0000 1.9775 1.9781 417.4122 417.5577 0.0218 -1.0000 -1.0000 5711864 1583229475.90 151.5478 60.0018 32.0000 1.9784 1.9790 417.2816 417.4256 0.0217 -1.0000 -1.0000 5711927 1583229476.00 151.5478 60.0018 32.0000 1.9783 1.9789 417.2613 417.4065 0.0218 -1.0000 -1.0000 5711989 1583229476.10 151.5478 60.0018 32.0000 1.9786 1.9791 417.3132 417.4585 0.0219 -1.0000 -1.0000 5712067 1583229476.20 151.5478 60.0018 32.0000 1.9778 1.9783 417.3894 417.5336 0.0217 -1.0000 -1.0000 5712130 1583229476.30 151.5478 60.0018 32.0000 1.9780 1.9786 417.5426 417.6876 0.0218 -1.0000 -1.0000 5712348 1583229476.40 151.5348 60.0018 32.0000 1.9787 1.9792 417.4327 417.5786 0.0220 -1.0000 -1.0000 5712427 1583229476.50 151.5302 60.0018 32.0000 1.9787 1.9793 417.4353 417.5802 0.0218 -1.0000 -1.0000 5712489 1583229476.60 151.5302 60.0018 32.0000 1.9809 1.9815 417.3268 417.4728 0.0219 -1.0000 -1.0000 5712551 1583229476.70 151.5302 60.0018 32.0000 1.9791 1.9797 417.2708 417.4157 0.0217 -1.0000 -1.0000 5712630 1583229476.80 151.5302 60.0018 32.0000 1.9791 1.9796 417.2305 417.3755 0.0218 -1.0000 -1.0000 5712927 1583229476.90 151.5302 60.0018 32.0000 1.9795 1.9800 417.4047 417.5503 0.0219 -1.0000 -1.0000 5712989 1583229477.00 151.5132 60.0018 32.0000 1.9782 1.9788 417.3725 417.5170 0.0217 -1.0000 -1.0000 5713052 1583229477.10 151.5132 60.0018 32.0000 1.9797 1.9802 417.3248 417.4693 0.0218 -1.0000 -1.0000 5713114 1583229477.20 151.5132 60.0018 32.0000 1.9792 1.9798 417.3119 417.4567 0.0217 -1.0000 -1.0000 5713192 1583229477.30 151.5132 60.0018 32.0000 1.9793 1.9799 417.2084 417.3521 0.0217 -1.0000 -1.0000 5713380 1583229477.40 151.5132 60.0018 32.0000 1.9778 1.9783 417.2975 417.4418 0.0217 -1.0000 -1.0000 5713442 1583229477.50 151.5183 60.0018 32.0000 1.9780 1.9786 417.3771 417.5217 0.0218 -1.0000 -1.0000 5713505 1583229477.60 151.5684 60.0018 32.0000 1.9775 1.9781 417.4247 417.5701 0.0218 -1.0000 -1.0000 5713567 1583229477.70 151.5684 60.0018 32.0000 1.9778 1.9783 417.5100 417.6549 0.0218 -1.0000 -1.0000 5713630 1583229477.80 151.5684 60.0018 32.0000 1.9784 1.9790 417.3521 417.4965 0.0217 -1.0000 -1.0000 5713880 1583229477.90 151.5684 60.0018 32.0000 1.9782 1.9788 417.3101 417.4553 0.0218 -1.0000 -1.0000 5713942 1583229478.00 151.5684 60.0018 32.0000 1.9782 1.9787 417.2237 417.3686 0.0218 -1.0000 -1.0000 5714005 1583229478.10 151.4818 60.0018 32.0000 1.9779 1.9784 417.2148 417.3601 0.0219 -1.0000 -1.0000 5714083 1583229478.20 151.4818 60.0018 32.0000 1.9772 1.9777 417.3977 417.5432 0.0218 -1.0000 -1.0000 5714145 1583229478.30 151.4818 60.0018 32.0000 1.9776 1.9781 417.3956 417.5411 0.0220 -1.0000 -1.0000 5714208 1583229478.40 151.4818 60.0018 32.0000 1.9772 1.9778 417.3047 417.4509 0.0219 -1.0000 -1.0000 5714598 1583229478.50 151.4818 60.0018 32.0000 1.9782 1.9787 417.1188 417.2634 0.0217 -1.0000 -1.0000 5714661 1583229478.60 151.4665 60.0018 32.0000 1.9779 1.9785 417.2861 417.4308 0.0218 -1.0000 -1.0000 5714724 1583229478.70 151.4521 60.0018 32.0000 1.9779 1.9785 417.2505 417.3957 0.0218 -1.0000 -1.0000 5714801 1583229478.80 151.4521 60.0018 32.0000 1.9772 1.9778 417.4474 417.5925 0.0218 -1.0000 -1.0000 5714864 1583229478.90 151.4521 60.0018 32.0000 1.9782 1.9787 417.4137 417.5592 0.0218 -1.0000 -1.0000 5715161 1583229479.00 151.4521 60.0018 32.0000 1.9784 1.9790 417.2672 417.4118 0.0218 -1.0000 -1.0000 5715239 1583229479.10 151.4521 60.0018 32.0000 1.9781 1.9786 417.2122 417.3561 0.0216 -1.0000 -1.0000 5715301 1583229479.20 151.3672 60.0018 32.0000 1.9783 1.9789 417.1334 417.2787 0.0218 -1.0000 -1.0000 5715380 1583229479.30 151.3672 60.0018 32.0000 1.9771 1.9776 417.2665 417.4117 0.0219 -1.0000 -1.0000 5715442 1583229479.40 151.3672 60.0018 32.0000 1.9776 1.9782 417.3712 417.5160 0.0217 -1.0000 -1.0000 5715614 1583229479.50 151.3672 60.0018 32.0000 1.9783 1.9788 417.3574 417.5024 0.0218 -1.0000 -1.0000 5715692 1583229479.60 151.3672 60.0018 32.0000 1.9781 1.9786 417.2318 417.3765 0.0218 -1.0000 -1.0000 5715755 1583229479.70 151.4316 60.0018 32.0000 1.9783 1.9788 417.2202 417.3653 0.0218 -1.0000 -1.0000 5715817 1583229479.80 151.4316 60.0018 32.0000 1.9775 1.9781 417.3629 417.5072 0.0217 -1.0000 -1.0000 5715895 1583229479.90 151.4316 60.0018 32.0000 1.9772 1.9778 417.4301 417.5751 0.0219 -1.0000 -1.0000 5716130 1583229480.00 151.4316 60.0018 32.0000 1.9778 1.9784 417.3632 417.5086 0.0218 -1.0000 -1.0000 5716192 1583229480.10 151.4316 60.0018 32.0000 1.9781 1.9787 417.2598 417.4055 0.0219 -1.0000 -1.0000 5716270 1583229480.20 151.4321 60.0018 32.0000 1.9780 1.9785 417.1923 417.3373 0.0218 -1.0000 -1.0000 5716333 1583229480.30 151.4607 60.0018 32.0000 1.9786 1.9792 417.2767 417.4218 0.0218 -1.0000 -1.0000 5716411 1583229480.40 151.4607 60.0018 32.0000 1.9785 1.9791 417.2676 417.4130 0.0219 -1.0000 -1.0000 5716598 1583229480.50 151.4607 60.0018 32.0000 1.9776 1.9782 417.4949 417.6420 0.0220 -1.0000 -1.0000 5716661 1583229480.60 151.4607 60.0018 32.0000 1.9774 1.9780 417.4401 417.5850 0.0218 -1.0000 -1.0000 5716724 1583229480.70 151.4607 60.0018 32.0000 1.9774 1.9780 417.2985 417.4436 0.0218 -1.0000 -1.0000 5716801 1583229480.80 151.4796 60.0018 32.0000 1.9783 1.9788 417.2227 417.3675 0.0220 -1.0000 -1.0000 5716864 1583229480.90 151.5353 60.0018 32.0000 1.9780 1.9786 417.2024 417.3476 0.0219 -1.0000 -1.0000 5717098 1583229481.00 151.5353 60.0018 32.0000 1.9769 1.9775 417.3076 417.4530 0.0218 -1.0000 -1.0000 5717161 1583229481.10 151.5353 60.0018 32.0000 1.9776 1.9782 417.4912 417.6371 0.0220 -1.0000 -1.0000 5717255 1583229481.20 151.5353 60.0018 32.0000 1.9773 1.9778 417.4165 417.5621 0.0219 -1.0000 -1.0000 5717333 1583229481.30 151.5353 60.0018 32.0000 1.9778 1.9783 417.3616 417.5071 0.0219 -1.0000 -1.0000 5717395 1583229481.40 151.5217 60.0018 32.0000 1.9780 1.9786 417.3237 417.4698 0.0220 -1.0000 -1.0000 5717458 1583229481.50 151.5217 60.0018 32.0000 1.9787 1.9793 417.2552 417.4009 0.0220 -1.0000 -1.0000 5718348 1583229481.60 151.5217 60.0018 32.0000 1.9784 1.9789 417.2477 417.3943 0.0220 -1.0000 -1.0000 5718411 1583229481.70 151.5217 60.0018 32.0000 1.9769 1.9774 417.3731 417.5184 0.0218 -1.0000 -1.0000 5718473 1583229481.80 151.5217 60.0018 32.0000 1.9772 1.9778 417.4514 417.5973 0.0220 -1.0000 -1.0000 5718551 1583229481.90 151.5191 60.0018 32.0000 1.9776 1.9782 417.3218 417.4678 0.0219 -1.0000 -1.0000 5718614 1583229482.00 151.5014 60.0018 32.0000 1.9779 1.9785 417.2437 417.3884 0.0218 -1.0000 -1.0000 5718677 1583229482.10 151.5014 60.0018 32.0000 1.9778 1.9783 417.2207 417.3666 0.0220 -1.0000 -1.0000 5718755 1583229482.20 151.5014 60.0018 32.0000 1.9778 1.9783 417.3461 417.4917 0.0220 -1.0000 -1.0000 5718833 1583229482.30 151.5014 60.0018 32.0000 1.9773 1.9779 417.3926 417.5391 0.0220 -1.0000 -1.0000 5718895 1583229482.40 151.5014 60.0018 32.0000 1.9782 1.9788 417.3830 417.5291 0.0220 -1.0000 -1.0000 5718958 1583229482.50 151.4262 60.0018 32.0000 1.9781 1.9786 417.3102 417.4559 0.0219 -1.0000 -1.0000 5719020 1583229482.60 151.4262 60.0018 32.0000 1.9784 1.9790 417.2084 417.3545 0.0219 -1.0000 -1.0000 5719083 1583229482.70 151.4262 60.0018 32.0000 1.9786 1.9791 417.2829 417.4280 0.0218 -1.0000 -1.0000 5719161 1583229482.80 151.4262 60.0018 32.0000 1.9775 1.9781 417.3671 417.5125 0.0219 -1.0000 -1.0000 5719224 1583229482.90 151.4262 60.0018 32.0000 1.9780 1.9786 417.4010 417.5470 0.0220 -1.0000 -1.0000 5719286 1583229483.00 151.4537 60.0018 32.0000 1.9788 1.9794 417.3448 417.4910 0.0220 -1.0000 -1.0000 5719364 1583229483.10 151.4807 60.0018 32.0000 1.9795 1.9801 417.3418 417.4876 0.0219 -1.0000 -1.0000 5719427 1583229483.20 151.4807 60.0018 32.0000 1.9787 1.9792 417.4373 417.5832 0.0219 -1.0000 -1.0000 5719489 1583229483.30 151.4807 60.0018 32.0000 1.9779 1.9785 417.5460 417.6913 0.0218 -1.0000 -1.0000 5719552 1583229483.40 151.4807 60.0018 32.0000 1.9777 1.9783 417.5837 417.7297 0.0220 -1.0000 -1.0000 5719614 1583229483.50 151.4807 60.0018 32.0000 1.9784 1.9790 417.5110 417.6564 0.0217 -1.0000 -1.0000 5719692 1583229483.60 151.4807 60.0018 32.0000 1.9785 1.9791 417.4796 417.6255 0.0220 -1.0000 -1.0000 5719755 1583229483.70 151.4807 60.0018 32.0000 1.9785 1.9791 417.3301 417.4765 0.0220 -1.0000 -1.0000 5719817 1583229483.80 151.4807 60.0018 32.0000 1.9774 1.9780 417.4319 417.5781 0.0220 -1.0000 -1.0000 5719895 1583229483.90 151.4807 60.0018 32.0000 1.9774 1.9780 417.4641 417.6107 0.0220 -1.0000 -1.0000 5719958 1583229484.00 151.4807 60.0018 32.0000 1.9784 1.9789 417.4298 417.5767 0.0221 -1.0000 -1.0000 5720333 1583229484.10 151.5064 60.0018 32.0000 1.9790 1.9795 417.2575 417.4038 0.0219 -1.0000 -1.0000 5720411 1583229484.20 151.5082 60.0018 32.0000 1.9785 1.9790 417.1912 417.3367 0.0219 -1.0000 -1.0000 5720473 1583229484.30 151.5082 60.0018 32.0000 1.9776 1.9781 417.2935 417.4394 0.0221 -1.0000 -1.0000 5720536 1583229484.40 151.5082 60.0018 32.0000 1.9768 1.9774 417.4061 417.5521 0.0220 -1.0000 -1.0000 5720614 1583229484.50 151.5082 60.0018 32.0000 1.9772 1.9778 417.4156 417.5621 0.0220 -1.0000 -1.0000 5720864 1583229484.60 151.5082 60.0018 32.0000 1.9772 1.9777 417.4319 417.5778 0.0219 -1.0000 -1.0000 5720927 1583229484.70 151.4751 60.0018 32.0000 1.9779 1.9785 417.3484 417.4942 0.0220 -1.0000 -1.0000 5721005 1583229484.80 151.4608 60.0019 32.0000 1.9785 1.9791 417.2159 417.3621 0.0220 -1.0000 -1.0000 5721098 1583229484.90 151.4608 60.0019 32.0000 1.9779 1.9785 417.1428 417.2883 0.0219 -1.0000 -1.0000 5721161 1583229485.00 151.4608 60.0019 32.0000 1.9789 1.9795 417.1808 417.3268 0.0220 -1.0000 -1.0000 5721349 1583229485.10 151.4608 60.0019 32.0000 1.9783 1.9789 417.2744 417.4214 0.0221 -1.0000 -1.0000 5721411 1583229485.20 151.4608 60.0019 32.0000 1.9769 1.9775 417.4220 417.5690 0.0221 -1.0000 -1.0000 5721489 1583229485.30 151.4634 60.0019 32.0000 1.9774 1.9780 417.3978 417.5444 0.0220 -1.0000 -1.0000 5721552 1583229485.40 151.4634 60.0019 32.0000 1.9778 1.9783 417.3961 417.5423 0.0219 -1.0000 -1.0000 5721614 1583229485.50 151.4634 60.0019 32.0000 1.9790 1.9796 417.2348 417.3812 0.0221 -1.0000 -1.0000 5722551 1583229485.60 151.4634 60.0019 32.0000 1.9786 1.9791 417.1176 417.2640 0.0220 -1.0000 -1.0000 5722630 1583229485.70 151.4634 60.0019 32.0000 1.9782 1.9788 417.2166 417.3622 0.0219 -1.0000 -1.0000 5722692 1583229485.80 151.5240 60.0019 32.0000 1.9779 1.9785 417.3486 417.4944 0.0220 -1.0000 -1.0000 5722770 1583229485.90 151.5284 60.0019 32.0000 1.9770 1.9775 417.4051 417.5519 0.0221 -1.0000 -1.0000 5722833 1583229486.00 151.5284 60.0019 32.0000 1.9767 1.9773 417.4207 417.5674 0.0220 -1.0000 -1.0000 5722895 1583229486.10 151.5284 60.0019 32.0000 1.9785 1.9791 417.3401 417.4866 0.0221 -1.0000 -1.0000 5722974 1583229486.20 151.5284 60.0019 32.0000 1.9787 1.9793 417.1866 417.3349 0.0223 -1.0000 -1.0000 5723036 1583229486.30 151.5284 60.0019 32.0000 1.9785 1.9791 417.3084 417.4558 0.0221 -1.0000 -1.0000 5723098 1583229486.40 151.5276 60.0019 32.0000 1.9781 1.9786 417.4100 417.5562 0.0220 -1.0000 -1.0000 5723177 1583229486.50 151.5276 60.0019 32.0000 1.9772 1.9778 417.4942 417.6408 0.0221 -1.0000 -1.0000 5723239 1583229486.60 151.5276 60.0019 32.0000 1.9779 1.9784 417.2556 417.4023 0.0220 -1.0000 -1.0000 5723301 1583229486.70 151.5276 60.0019 32.0000 1.9788 1.9793 417.1704 417.3166 0.0221 -1.0000 -1.0000 5723380 1583229486.80 151.5276 60.0019 32.0000 1.9790 1.9796 417.2423 417.3899 0.0222 -1.0000 -1.0000 5723442 1583229486.90 151.4316 60.0019 32.0000 1.9776 1.9782 417.2380 417.3852 0.0221 -1.0000 -1.0000 5723505 1583229487.00 151.4316 60.0019 32.0000 1.9776 1.9782 417.3260 417.4728 0.0221 -1.0000 -1.0000 5723583 1583229487.10 151.4316 60.0019 32.0000 1.9772 1.9778 417.4239 417.5713 0.0222 -1.0000 -1.0000 5723677 1583229487.20 151.4316 60.0019 32.0000 1.9769 1.9774 417.4961 417.6426 0.0220 -1.0000 -1.0000 5723755 1583229487.30 151.4316 60.0019 32.0000 1.9774 1.9779 417.3764 417.5243 0.0221 -1.0000 -1.0000 5723817 1583229487.40 151.4316 60.0019 32.0000 1.9779 1.9785 417.2920 417.4381 0.0220 -1.0000 -1.0000 5723880 1583229487.50 151.4316 60.0019 32.0000 1.9776 1.9782 417.2525 417.4001 0.0223 -1.0000 -1.0000 5723942 1583229487.60 151.4316 60.0019 32.0000 1.9775 1.9781 417.3228 417.4689 0.0220 -1.0000 -1.0000 5724005 1583229487.70 151.4316 60.0019 32.0000 1.9773 1.9779 417.4249 417.5725 0.0222 -1.0000 -1.0000 5724067 1583229487.80 151.4316 60.0019 32.0000 1.9778 1.9784 417.2653 417.4133 0.0223 -1.0000 -1.0000 5724145 1583229487.90 151.4316 60.0019 32.0000 1.9788 1.9794 417.2078 417.3550 0.0221 -1.0000 -1.0000 5724208 1583229488.00 151.4356 60.0019 32.0000 1.9785 1.9790 417.2300 417.3773 0.0222 -1.0000 -1.0000 5724270 1583229488.10 151.4375 60.0019 32.0000 1.9779 1.9785 417.3197 417.4673 0.0222 -1.0000 -1.0000 5724348 1583229488.20 151.4375 60.0019 32.0000 1.9770 1.9775 417.4318 417.5797 0.0223 -1.0000 -1.0000 5724411 1583229488.30 151.4375 60.0019 32.0000 1.9783 1.9789 417.3712 417.5187 0.0222 -1.0000 -1.0000 5724489 1583229488.40 151.4375 60.0019 32.0000 1.9778 1.9784 417.3568 417.5043 0.0221 -1.0000 -1.0000 5724551 1583229488.50 151.4375 60.0019 32.0000 1.9782 1.9788 417.1675 417.3136 0.0219 -1.0000 -1.0000 5724614 1583229488.60 151.4291 60.0019 32.0000 1.9781 1.9786 417.3476 417.4952 0.0223 -1.0000 -1.0000 5724677 1583229488.70 151.4269 60.0019 32.0000 1.9775 1.9781 417.3276 417.4756 0.0223 -1.0000 -1.0000 5724755 1583229488.80 151.4269 60.0019 32.0000 1.9779 1.9785 417.4529 417.6006 0.0222 -1.0000 -1.0000 5724817 1583229488.90 151.4269 60.0019 32.0000 1.9783 1.9789 417.2802 417.4280 0.0222 -1.0000 -1.0000 5724880 1583229489.00 151.4269 60.0019 32.0000 1.9781 1.9787 417.2610 417.4086 0.0222 -1.0000 -1.0000 5724958 1583229489.10 151.4269 60.0019 32.0000 1.9783 1.9789 417.2100 417.3577 0.0222 -1.0000 -1.0000 5725177 1583229489.20 151.5013 60.0019 32.0000 1.9785 1.9790 417.3051 417.4527 0.0222 -1.0000 -1.0000 5725255 1583229489.30 151.5013 60.0019 32.0000 1.9780 1.9785 417.3780 417.5262 0.0222 -1.0000 -1.0000 5725317 1583229489.40 151.5013 60.0019 32.0000 1.9775 1.9781 417.4981 417.6456 0.0222 -1.0000 -1.0000 5725380 1583229489.50 151.5013 60.0019 32.0000 1.9771 1.9776 417.3382 417.4865 0.0223 -1.0000 -1.0000 5725442 1583229489.60 151.5013 60.0019 32.0000 1.9776 1.9781 417.3819 417.5295 0.0222 -1.0000 -1.0000 5725505 1583229489.70 151.4879 60.0019 32.0000 1.9787 1.9793 417.2879 417.4354 0.0222 -1.0000 -1.0000 5725630 1583229489.80 151.4879 60.0019 32.0000 1.9777 1.9782 417.3002 417.4484 0.0223 -1.0000 -1.0000 5725708 1583229489.90 151.4879 60.0019 32.0000 1.9773 1.9779 417.4299 417.5780 0.0223 -1.0000 -1.0000 5725770 1583229490.00 151.4879 60.0019 32.0000 1.9774 1.9779 417.3273 417.4754 0.0222 -1.0000 -1.0000 5725833 1583229490.10 151.4879 60.0019 32.0000 1.9777 1.9783 417.3135 417.4612 0.0222 -1.0000 -1.0000 5725911 1583229490.20 151.4879 60.0019 32.0000 1.9782 1.9788 417.2664 417.4147 0.0223 -1.0000 -1.0000 5726145 1583229490.30 151.4879 60.0019 32.0000 1.9784 1.9790 417.2397 417.3875 0.0222 -1.0000 -1.0000 5726208 1583229490.40 151.5655 60.0019 32.0000 1.9784 1.9790 417.3250 417.4722 0.0222 -1.0000 -1.0000 5726286 1583229490.50 151.5655 60.0019 32.0000 1.9776 1.9782 417.3887 417.5369 0.0223 -1.0000 -1.0000 5726348 1583229490.60 151.5655 60.0019 32.0000 1.9778 1.9783 417.3841 417.5323 0.0223 -1.0000 -1.0000 5726411 1583229490.70 151.5655 60.0019 32.0000 1.9777 1.9783 417.4563 417.6050 0.0224 -1.0000 -1.0000 5726645 1583229490.80 151.5655 60.0019 32.0000 1.9774 1.9780 417.4148 417.5626 0.0222 -1.0000 -1.0000 5726724 1583229490.90 151.5655 60.0019 32.0000 1.9783 1.9789 417.2151 417.3639 0.0224 -1.0000 -1.0000 5726770 1583229491.00 151.5331 60.0019 32.0000 1.9780 1.9786 417.2486 417.3975 0.0224 -1.0000 -1.0000 5726849 1583229491.10 151.5331 60.0019 32.0000 1.9778 1.9784 417.3267 417.4752 0.0223 -1.0000 -1.0000 5726911 1583229491.20 151.5331 60.0019 32.0000 1.9773 1.9779 417.3492 417.4973 0.0222 -1.0000 -1.0000 5727411 1583229491.30 151.5331 60.0019 32.0000 1.9778 1.9784 417.3007 417.4485 0.0223 -1.0000 -1.0000 5727474 1583229491.40 151.5331 60.0019 32.0000 1.9779 1.9785 417.1777 417.3258 0.0223 -1.0000 -1.0000 5727536 1583229491.50 151.4236 60.0019 32.0000 1.9779 1.9785 417.2115 417.3611 0.0225 -1.0000 -1.0000 5727598 1583229491.60 151.4236 60.0019 32.0000 1.9771 1.9777 417.1672 417.3149 0.0223 -1.0000 -1.0000 5727661 1583229491.70 151.4236 60.0019 32.0000 1.9773 1.9779 417.3152 417.4643 0.0224 -1.0000 -1.0000 5727958 1583229491.80 151.4236 60.0019 32.0000 1.9770 1.9776 417.3968 417.5458 0.0224 -1.0000 -1.0000 5728036 1583229491.90 151.4236 60.0019 32.0000 1.9767 1.9773 417.4064 417.5543 0.0222 -1.0000 -1.0000 5728098 1583229492.00 151.4241 60.0019 32.0000 1.9782 1.9788 417.3151 417.4633 0.0223 -1.0000 -1.0000 5728161 1583229492.10 151.4325 60.0019 32.0000 1.9782 1.9788 417.2186 417.3668 0.0222 -1.0000 -1.0000 5728239 1583229492.20 151.4325 60.0019 32.0000 1.9776 1.9781 417.2056 417.3538 0.0223 -1.0000 -1.0000 5728301 1583229492.30 151.4325 60.0019 32.0000 1.9770 1.9775 417.3642 417.5130 0.0223 -1.0000 -1.0000 5729114 1583229492.40 151.4325 60.0019 32.0000 1.9774 1.9779 417.3961 417.5445 0.0223 -1.0000 -1.0000 5729177 1583229492.50 151.4325 60.0019 32.0000 1.9778 1.9784 417.2022 417.3514 0.0225 -1.0000 -1.0000 5729239 1583229492.60 151.4887 60.0019 32.0000 1.9783 1.9789 417.1609 417.3102 0.0224 -1.0000 -1.0000 5729301 1583229492.70 151.4887 60.0019 32.0000 1.9788 1.9794 417.1707 417.3189 0.0224 -1.0000 -1.0000 5729380 1583229492.80 151.4887 60.0019 32.0000 1.9781 1.9787 417.2819 417.4306 0.0224 -1.0000 -1.0000 5729442 1583229492.90 151.4887 60.0019 32.0000 1.9779 1.9784 417.3861 417.5342 0.0223 -1.0000 -1.0000 5729505 1583229493.00 151.4887 60.0019 32.0000 1.9775 1.9781 417.4602 417.6096 0.0224 -1.0000 -1.0000 5729583 1583229493.10 151.5199 60.0019 32.0000 1.9778 1.9784 417.3388 417.4873 0.0223 -1.0000 -1.0000 5729645 1583229493.20 151.5213 60.0019 32.0000 1.9778 1.9784 417.2375 417.3859 0.0224 -1.0000 -1.0000 5729708 1583229493.30 151.5213 60.0019 32.0000 1.9780 1.9786 417.2719 417.4211 0.0224 -1.0000 -1.0000 5729770 1583229493.40 151.5213 60.0019 32.0000 1.9778 1.9784 417.3068 417.4560 0.0224 -1.0000 -1.0000 5729833 1583229493.50 151.5213 60.0019 32.0000 1.9774 1.9780 417.4163 417.5646 0.0223 -1.0000 -1.0000 5729911 1583229493.60 151.5213 60.0019 32.0000 1.9777 1.9783 417.4457 417.5950 0.0225 -1.0000 -1.0000 5729973 1583229493.70 151.4967 60.0019 32.0000 1.9784 1.9790 417.2753 417.4249 0.0225 -1.0000 -1.0000 5730036 1583229493.80 151.4967 60.0019 32.0000 1.9784 1.9790 417.1826 417.3312 0.0223 -1.0000 -1.0000 5730161 1583229493.90 151.4967 60.0019 32.0000 1.9780 1.9785 417.2203 417.3681 0.0223 -1.0000 -1.0000 5730239 1583229494.00 151.4967 60.0019 32.0000 1.9785 1.9791 417.2243 417.3731 0.0224 -1.0000 -1.0000 5730286 1583229494.10 151.4967 60.0019 32.0000 1.9776 1.9782 417.1814 417.3310 0.0225 -1.0000 -1.0000 5730364 1583229494.20 151.4967 60.0019 32.0000 1.9773 1.9779 417.2618 417.4099 0.0223 -1.0000 -1.0000 5730427 1583229494.30 151.4967 60.0019 32.0000 1.9774 1.9780 417.3116 417.4601 0.0224 -1.0000 -1.0000 5730614 1583229494.40 151.4967 60.0019 32.0000 1.9784 1.9790 417.1956 417.3452 0.0225 -1.0000 -1.0000 5730677 1583229494.50 151.4967 60.0019 32.0000 1.9780 1.9786 417.1811 417.3314 0.0226 -1.0000 -1.0000 5730739 1583229494.60 151.4967 60.0019 32.0000 1.9788 1.9794 417.1939 417.3428 0.0224 -1.0000 -1.0000 5730801 1583229494.70 151.4967 60.0019 32.0000 1.9787 1.9793 417.3308 417.4800 0.0224 -1.0000 -1.0000 5730880 1583229494.80 151.4603 60.0027 32.0000 1.9782 1.9788 417.4705 417.6198 0.0224 -1.0000 -1.0000 5730942 1583229494.90 151.4603 60.0027 32.0000 1.9780 1.9785 417.4668 417.6163 0.0225 -1.0000 -1.0000 5731005 1583229495.00 151.4603 60.0027 32.0000 1.9776 1.9782 417.4473 417.5972 0.0225 -1.0000 -1.0000 5731083 1583229495.10 151.4603 60.0027 32.0000 1.9784 1.9790 417.2194 417.3689 0.0224 -1.0000 -1.0000 5731145 1583229495.20 151.4603 60.0027 32.0000 1.9786 1.9792 417.2185 417.3669 0.0223 -1.0000 -1.0000 5731208 1583229495.30 151.4603 60.0027 32.0000 1.9786 1.9792 417.1989 417.3479 0.0225 -1.0000 -1.0000 5731739 1583229495.40 151.4970 60.0027 32.0000 1.9783 1.9789 417.2159 417.3638 0.0223 -1.0000 -1.0000 5731801 1583229495.50 151.4970 60.0027 32.0000 1.9786 1.9791 417.3920 417.5409 0.0224 -1.0000 -1.0000 5731864 1583229495.60 151.4970 60.0027 32.0000 1.9785 1.9791 417.3447 417.4945 0.0225 -1.0000 -1.0000 5731927 1583229495.70 151.4970 60.0027 32.0000 1.9790 1.9795 417.2908 417.4396 0.0224 -1.0000 -1.0000 5731989 1583229495.80 151.4970 60.0027 32.0000 1.9790 1.9796 417.2100 417.3600 0.0226 -1.0000 -1.0000 5732067 1583229495.90 151.5082 60.0027 32.0000 1.9787 1.9792 417.2556 417.4049 0.0225 -1.0000 -1.0000 5732130 1583229496.00 151.5419 60.0027 32.0000 1.9776 1.9782 417.4348 417.5845 0.0225 -1.0000 -1.0000 5732192 1583229496.10 151.5419 60.0027 32.0000 1.9780 1.9786 417.3773 417.5268 0.0225 -1.0000 -1.0000 5732270 1583229496.20 151.5419 60.0027 32.0000 1.9782 1.9788 417.4424 417.5918 0.0224 -1.0000 -1.0000 5732333 1583229496.30 151.5419 60.0027 32.0000 1.9788 1.9794 417.2503 417.3995 0.0225 -1.0000 -1.0000 5732395 1583229496.40 151.5419 60.0027 32.0000 1.9778 1.9784 417.2118 417.3612 0.0224 -1.0000 -1.0000 5732927 1583229496.50 151.5733 60.0027 32.0000 1.9782 1.9788 417.3453 417.4952 0.0225 -1.0000 -1.0000 5732989 1583229496.60 151.5733 60.0027 32.0000 1.9776 1.9782 417.3618 417.5114 0.0225 -1.0000 -1.0000 5733051 1583229496.70 151.5733 60.0027 32.0000 1.9788 1.9794 417.2742 417.4241 0.0226 -1.0000 -1.0000 5733130 1583229496.80 151.5733 60.0027 32.0000 1.9786 1.9792 417.2144 417.3634 0.0223 -1.0000 -1.0000 5733192 1583229496.90 151.5733 60.0027 32.0000 1.9787 1.9793 417.2186 417.3674 0.0224 -1.0000 -1.0000 5733474 1583229497.00 151.5733 60.0027 32.0000 1.9782 1.9788 417.3239 417.4731 0.0225 -1.0000 -1.0000 5733551 1583229497.10 151.5733 60.0027 32.0000 1.9783 1.9789 417.4240 417.5736 0.0225 -1.0000 -1.0000 5733630 1583229497.20 151.5733 60.0027 32.0000 1.9775 1.9781 417.3344 417.4843 0.0225 -1.0000 -1.0000 5733708 1583229497.30 151.5733 60.0027 32.0000 1.9777 1.9783 417.4205 417.5701 0.0225 -1.0000 -1.0000 5733770 1583229497.40 151.5733 60.0027 32.0000 1.9786 1.9792 417.2460 417.3959 0.0226 -1.0000 -1.0000 5733833 1583229497.50 151.5733 60.0027 32.0000 1.9785 1.9791 417.1230 417.2735 0.0226 -1.0000 -1.0000 5733911 1583229497.60 151.4472 60.0027 32.0000 1.9780 1.9786 417.2628 417.4129 0.0226 -1.0000 -1.0000 5733973 1583229497.70 151.4472 60.0027 32.0000 1.9778 1.9784 417.3200 417.4700 0.0225 -1.0000 -1.0000 5734036 1583229497.80 151.4472 60.0027 32.0000 1.9779 1.9785 417.3354 417.4848 0.0225 -1.0000 -1.0000 5734161 1583229497.90 151.4472 60.0027 32.0000 1.9774 1.9780 417.4192 417.5680 0.0224 -1.0000 -1.0000 5734223 1583229498.00 151.4472 60.0027 32.0000 1.9783 1.9789 417.2496 417.3991 0.0225 -1.0000 -1.0000 5734286 1583229498.10 151.4472 60.0027 32.0000 1.9787 1.9793 417.2447 417.3953 0.0227 -1.0000 -1.0000 5734364 1583229498.20 151.4560 60.0027 32.0000 1.9785 1.9791 417.2822 417.4325 0.0225 -1.0000 -1.0000 5734427 1583229498.30 151.4753 60.0027 32.0000 1.9775 1.9780 417.3569 417.5049 0.0224 -1.0000 -1.0000 5734489 1583229498.40 151.4753 60.0027 32.0000 1.9775 1.9781 417.4195 417.5696 0.0226 -1.0000 -1.0000 5734551 1583229498.50 151.4753 60.0027 32.0000 1.9784 1.9790 417.4273 417.5772 0.0225 -1.0000 -1.0000 5734614 1583229498.60 151.4753 60.0027 32.0000 1.9792 1.9798 417.3139 417.4640 0.0226 -1.0000 -1.0000 5734677 1583229498.70 151.4753 60.0027 32.0000 1.9783 1.9789 417.3218 417.4715 0.0225 -1.0000 -1.0000 5734755 1583229498.80 151.5426 60.0027 32.0000 1.9794 1.9800 417.1949 417.3456 0.0226 -1.0000 -1.0000 5734817 1583229498.90 151.5426 60.0027 32.0000 1.9789 1.9795 417.2624 417.4122 0.0226 -1.0000 -1.0000 5735145 1583229499.00 151.5426 60.0027 32.0000 1.9781 1.9786 417.4033 417.5538 0.0226 -1.0000 -1.0000 5735224 1583229499.10 151.5426 60.0027 32.0000 1.9779 1.9785 417.3773 417.5285 0.0227 -1.0000 -1.0000 5735286 1583229499.20 151.5426 60.0027 32.0000 1.9775 1.9781 417.3942 417.5447 0.0226 -1.0000 -1.0000 5735349 1583229499.30 151.5426 60.0027 32.0000 1.9791 1.9797 417.3433 417.4933 0.0225 -1.0000 -1.0000 5735411 1583229499.40 151.5509 60.0027 32.0000 1.9783 1.9788 417.1776 417.3276 0.0226 -1.0000 -1.0000 5736317 1583229499.50 151.5733 60.0027 32.0000 1.9789 1.9795 417.1098 417.2594 0.0225 -1.0000 -1.0000 5736395 1583229499.60 151.5733 60.0027 32.0000 1.9784 1.9790 417.3122 417.4620 0.0226 -1.0000 -1.0000 5736458 1583229499.70 151.5733 60.0027 32.0000 1.9771 1.9777 417.3555 417.5055 0.0226 -1.0000 -1.0000 5736520 1583229499.80 151.5733 60.0027 32.0000 1.9775 1.9781 417.4059 417.5548 0.0225 -1.0000 -1.0000 5736598 1583229499.90 151.5733 60.0027 32.0000 1.9780 1.9786 417.3296 417.4803 0.0226 -1.0000 -1.0000 5736661 1583229500.00 151.5014 60.0035 32.0000 1.9786 1.9792 417.2179 417.3682 0.0226 -1.0000 -1.0000 5736723 1583229500.10 151.5014 60.0035 32.0000 1.9776 1.9782 417.2143 417.3639 0.0225 -1.0000 -1.0000 5736786 1583229500.20 151.5014 60.0035 32.0000 1.9776 1.9782 417.3844 417.5355 0.0227 -1.0000 -1.0000 5736849 1583229500.30 151.5014 60.0035 32.0000 1.9773 1.9779 417.4283 417.5786 0.0226 -1.0000 -1.0000 5736911 1583229500.40 151.5014 60.0035 32.0000 1.9781 1.9786 417.4031 417.5530 0.0227 -1.0000 -1.0000 5736989 1583229500.50 151.5014 60.0035 32.0000 1.9784 1.9790 417.3079 417.4575 0.0225 -1.0000 -1.0000 5737051 1583229500.60 151.5014 60.0035 32.0000 1.9792 1.9798 417.2404 417.3911 0.0227 -1.0000 -1.0000 5737114 1583229500.70 151.5170 60.0035 32.0000 1.9786 1.9792 417.1685 417.3184 0.0224 -1.0000 -1.0000 5737177 1583229500.80 151.5175 60.0035 32.0000 1.9783 1.9789 417.3103 417.4608 0.0226 -1.0000 -1.0000 5737255 1583229500.90 151.5175 60.0035 32.0000 1.9778 1.9784 417.4662 417.6160 0.0225 -1.0000 -1.0000 5737380 1583229501.00 151.5175 60.0035 32.0000 1.9778 1.9783 417.4179 417.5683 0.0227 -1.0000 -1.0000 5737442 1583229501.10 151.5175 60.0035 32.0000 1.9785 1.9791 417.2919 417.4430 0.0227 -1.0000 -1.0000 5737505 1583229501.20 151.5175 60.0035 32.0000 1.9783 1.9789 417.2692 417.4189 0.0224 -1.0000 -1.0000 5737583 1583229501.30 151.5175 60.0035 32.0000 1.9783 1.9789 417.2340 417.3831 0.0225 -1.0000 -1.0000 5737645 1583229501.40 151.5175 60.0035 32.0000 1.9781 1.9787 417.4094 417.5599 0.0226 -1.0000 -1.0000 5737708 1583229501.50 151.5175 60.0035 32.0000 1.9782 1.9788 417.4486 417.5980 0.0225 -1.0000 -1.0000 5737895 1583229501.60 151.5175 60.0035 32.0000 1.9786 1.9792 417.3919 417.5421 0.0226 -1.0000 -1.0000 5737958 1583229501.70 151.5175 60.0035 32.0000 1.9793 1.9799 417.2869 417.4377 0.0227 -1.0000 -1.0000 5738020 1583229501.80 151.5089 60.0035 32.0000 1.9787 1.9793 417.1615 417.3119 0.0226 -1.0000 -1.0000 5738083 1583229501.90 151.5089 60.0035 32.0000 1.9787 1.9793 417.1157 417.2657 0.0226 -1.0000 -1.0000 5738145 1583229502.00 151.5089 60.0035 32.0000 1.9769 1.9775 417.3804 417.5304 0.0226 -1.0000 -1.0000 5738223 1583229502.10 151.5089 60.0035 32.0000 1.9778 1.9783 417.4753 417.6252 0.0225 -1.0000 -1.0000 5738301 1583229502.20 151.5089 60.0035 32.0000 1.9779 1.9785 417.3390 417.4895 0.0226 -1.0000 -1.0000 5738364 1583229502.30 151.5089 60.0035 32.0000 1.9780 1.9786 417.2028 417.3529 0.0226 -1.0000 -1.0000 5738442 1583229502.40 151.5089 60.0035 32.0000 1.9782 1.9788 417.2883 417.4384 0.0226 -1.0000 -1.0000 5738505 1583229502.50 151.5599 60.0035 32.0000 1.9778 1.9784 417.3357 417.4866 0.0227 -1.0000 -1.0000 5738645 1583229502.60 151.5599 60.0035 32.0000 1.9775 1.9781 417.4124 417.5636 0.0226 -1.0000 -1.0000 5738708 1583229502.70 151.5599 60.0035 32.0000 1.9776 1.9782 417.3553 417.5047 0.0225 -1.0000 -1.0000 5738786 1583229502.80 151.5599 60.0035 32.0000 1.9787 1.9793 417.1958 417.3455 0.0225 -1.0000 -1.0000 5738849 1583229502.90 151.5599 60.0035 32.0000 1.9780 1.9786 417.2207 417.3717 0.0227 -1.0000 -1.0000 5738911 1583229503.00 151.5572 60.0035 32.0000 1.9781 1.9787 417.2552 417.4054 0.0226 -1.0000 -1.0000 5738974 1583229503.10 151.5569 60.0035 32.0000 1.9782 1.9788 417.3724 417.5234 0.0228 -1.0000 -1.0000 5739036 1583229503.20 151.5569 60.0035 32.0000 1.9780 1.9785 417.3807 417.5315 0.0227 -1.0000 -1.0000 5739114 1583229503.30 151.5569 60.0035 32.0000 1.9786 1.9792 417.3288 417.4803 0.0228 -1.0000 -1.0000 5739177 1583229503.40 151.5569 60.0035 32.0000 1.9784 1.9790 417.2417 417.3927 0.0226 -1.0000 -1.0000 5739239 1583229503.50 151.5569 60.0035 32.0000 1.9782 1.9788 417.2166 417.3665 0.0226 -1.0000 -1.0000 5739630 1583229503.60 151.4396 60.0035 32.0000 1.9778 1.9784 417.4549 417.6056 0.0227 -1.0000 -1.0000 5739692 1583229503.70 151.4207 60.0035 32.0000 1.9772 1.9778 417.4215 417.5720 0.0226 -1.0000 -1.0000 5739755 1583229503.80 151.4207 60.0035 32.0000 1.9783 1.9789 417.4004 417.5514 0.0228 -1.0000 -1.0000 5739833 1583229503.90 151.4207 60.0035 32.0000 1.9780 1.9786 417.3658 417.5163 0.0226 -1.0000 -1.0000 5739895 1583229504.00 151.4207 60.0035 32.0000 1.9783 1.9789 417.2385 417.3883 0.0225 -1.0000 -1.0000 5739958 1583229504.10 151.4207 60.0035 32.0000 1.9787 1.9792 417.1912 417.3420 0.0228 -1.0000 -1.0000 5740020 1583229504.20 151.4907 60.0035 32.0000 1.9782 1.9788 417.2833 417.4349 0.0228 -1.0000 -1.0000 5740083 1583229504.30 151.5040 60.0035 32.0000 1.9780 1.9786 417.3776 417.5278 0.0226 -1.0000 -1.0000 5740145 1583229504.40 151.5040 60.0035 32.0000 1.9778 1.9784 417.4602 417.6107 0.0226 -1.0000 -1.0000 5740223 1583229504.50 151.5040 60.0035 32.0000 1.9777 1.9783 417.3689 417.5200 0.0227 -1.0000 -1.0000 5740286 1583229504.60 151.5040 60.0035 32.0000 1.9789 1.9794 417.3072 417.4570 0.0226 -1.0000 -1.0000 5740661 1583229504.70 151.5040 60.0035 32.0000 1.9785 1.9791 417.2396 417.3895 0.0225 -1.0000 -1.0000 5740739 1583229504.80 151.5733 60.0033 32.0000 1.9783 1.9789 417.2209 417.3711 0.0227 -1.0000 -1.0000 5740786 1583229504.90 151.5733 60.0033 32.0000 1.9785 1.9791 417.3590 417.5090 0.0226 -1.0000 -1.0000 5740864 1583229505.00 151.5733 60.0033 32.0000 1.9781 1.9787 417.4234 417.5743 0.0226 -1.0000 -1.0000 5740927 1583229505.10 151.5733 60.0033 32.0000 1.9775 1.9781 417.2889 417.4386 0.0225 -1.0000 -1.0000 5741833 1583229505.20 151.5733 60.0033 32.0000 1.9787 1.9793 417.2405 417.3923 0.0230 -1.0000 -1.0000 5741911 1583229505.30 151.5699 60.0033 32.0000 1.9778 1.9784 417.2521 417.4023 0.0226 -1.0000 -1.0000 5741973 1583229505.40 151.5697 60.0033 32.0000 1.9778 1.9784 417.3175 417.4684 0.0227 -1.0000 -1.0000 5742036 1583229505.50 151.5697 60.0033 32.0000 1.9779 1.9785 417.4549 417.6055 0.0226 -1.0000 -1.0000 5742098 1583229505.60 151.5697 60.0033 32.0000 1.9778 1.9784 417.2955 417.4454 0.0225 -1.0000 -1.0000 5742177 1583229505.70 151.5697 60.0033 32.0000 1.9785 1.9791 417.2214 417.3710 0.0225 -1.0000 -1.0000 5742239 1583229505.80 151.5646 60.0033 32.0000 1.9787 1.9793 417.1766 417.3268 0.0226 -1.0000 -1.0000 5742301 1583229505.90 151.5062 60.0033 32.0000 1.9779 1.9785 417.2897 417.4398 0.0226 -1.0000 -1.0000 5742364 1583229506.00 151.5062 60.0033 32.0000 1.9775 1.9781 417.3885 417.5391 0.0226 -1.0000 -1.0000 5742427 1583229506.10 151.5062 60.0033 32.0000 1.9770 1.9775 417.3857 417.5368 0.0228 -1.0000 -1.0000 5742505 1583229506.20 151.5062 60.0033 32.0000 1.9777 1.9783 417.3335 417.4847 0.0227 -1.0000 -1.0000 5742567 1583229506.30 151.5062 60.0033 32.0000 1.9773 1.9779 417.2605 417.4106 0.0226 -1.0000 -1.0000 5742630 1583229506.40 151.4020 60.0033 32.0000 1.9783 1.9789 417.1604 417.3112 0.0227 -1.0000 -1.0000 5742692 1583229506.50 151.4020 60.0033 32.0000 1.9795 1.9801 417.1969 417.3475 0.0226 -1.0000 -1.0000 5742755 1583229506.60 151.4020 60.0033 32.0000 1.9782 1.9788 417.2192 417.3698 0.0227 -1.0000 -1.0000 5742817 1583229506.70 151.4020 60.0033 32.0000 1.9774 1.9780 417.2889 417.4395 0.0226 -1.0000 -1.0000 5742895 1583229506.80 151.4020 60.0033 32.0000 1.9774 1.9779 417.3136 417.4639 0.0227 -1.0000 -1.0000 5742958 1583229506.90 151.4020 60.0033 32.0000 1.9778 1.9784 417.4597 417.6104 0.0227 -1.0000 -1.0000 5743020 1583229507.00 151.4077 60.0033 32.0000 1.9773 1.9779 417.3458 417.4964 0.0226 -1.0000 -1.0000 5743098 1583229507.10 151.4933 60.0033 32.0000 1.9784 1.9790 417.1715 417.3223 0.0227 -1.0000 -1.0000 5743161 1583229507.20 151.4933 60.0033 32.0000 1.9788 1.9794 417.1331 417.2830 0.0225 -1.0000 -1.0000 5743239 1583229507.30 151.4933 60.0033 32.0000 1.9785 1.9791 417.2467 417.3980 0.0228 -1.0000 -1.0000 5743301 1583229507.40 151.4933 60.0033 32.0000 1.9780 1.9786 417.3631 417.5142 0.0227 -1.0000 -1.0000 5743364 1583229507.50 151.4933 60.0033 32.0000 1.9777 1.9783 417.4633 417.6136 0.0226 -1.0000 -1.0000 5743427 1583229507.60 151.5202 60.0033 32.0000 1.9774 1.9780 417.3761 417.5267 0.0226 -1.0000 -1.0000 5744208 1583229507.70 151.5216 60.0033 32.0000 1.9782 1.9788 417.3397 417.4900 0.0226 -1.0000 -1.0000 5744270 1583229507.80 151.5216 60.0033 32.0000 1.9790 1.9796 417.1540 417.3042 0.0226 -1.0000 -1.0000 5744333 1583229507.90 151.5216 60.0033 32.0000 1.9789 1.9795 417.2058 417.3563 0.0225 -1.0000 -1.0000 5744411 1583229508.00 151.5216 60.0033 32.0000 1.9774 1.9780 417.1377 417.2874 0.0226 -1.0000 -1.0000 5744473 1583229508.10 151.5281 60.0033 32.0000 1.9773 1.9779 417.2634 417.4132 0.0226 -1.0000 -1.0000 5744536 1583229508.20 151.5482 60.0033 32.0000 1.9771 1.9777 417.3553 417.5064 0.0227 -1.0000 -1.0000 5744645 1583229508.30 151.5482 60.0033 32.0000 1.9778 1.9784 417.3236 417.4745 0.0227 -1.0000 -1.0000 5744708 1583229508.40 151.5482 60.0033 32.0000 1.9780 1.9786 417.2595 417.4105 0.0227 -1.0000 -1.0000 5744786 1583229508.50 151.5482 60.0033 32.0000 1.9780 1.9786 417.1507 417.3018 0.0228 -1.0000 -1.0000 5744848 1583229508.60 151.5482 60.0033 32.0000 1.9786 1.9792 417.1080 417.2594 0.0226 -1.0000 -1.0000 5744911 1583229508.70 151.4745 60.0033 32.0000 1.9782 1.9788 417.2992 417.4489 0.0225 -1.0000 -1.0000 5744989 1583229508.80 151.4745 60.0033 32.0000 1.9773 1.9779 417.3727 417.5226 0.0226 -1.0000 -1.0000 5745051 1583229508.90 151.4745 60.0033 32.0000 1.9782 1.9788 417.3254 417.4764 0.0227 -1.0000 -1.0000 5745114 1583229509.00 151.4745 60.0033 32.0000 1.9777 1.9783 417.2248 417.3762 0.0228 -1.0000 -1.0000 5745192 1583229509.10 151.4745 60.0033 32.0000 1.9784 1.9790 417.0890 417.2394 0.0226 -1.0000 -1.0000 5745255 1583229509.20 151.4546 60.0033 32.0000 1.9794 1.9800 417.1001 417.2502 0.0226 -1.0000 -1.0000 5745333 1583229509.30 151.4438 60.0033 32.0000 1.9784 1.9789 417.1870 417.3379 0.0227 -1.0000 -1.0000 5745395 1583229509.40 151.4438 60.0033 32.0000 1.9771 1.9777 417.3545 417.5055 0.0227 -1.0000 -1.0000 5745458 1583229509.50 151.4438 60.0033 32.0000 1.9779 1.9785 417.4358 417.5870 0.0227 -1.0000 -1.0000 5745536 1583229509.60 151.4438 60.0033 32.0000 1.9781 1.9787 417.3334 417.4837 0.0226 -1.0000 -1.0000 5745598 1583229509.70 151.4438 60.0033 32.0000 1.9790 1.9796 417.1857 417.3356 0.0226 -1.0000 -1.0000 5745895 1583229509.80 151.5526 60.0035 32.0000 1.9787 1.9793 417.1478 417.2981 0.0226 -1.0000 -1.0000 5745958 1583229509.90 151.5526 60.0035 32.0000 1.9780 1.9786 417.3297 417.4806 0.0227 -1.0000 -1.0000 5746020 1583229510.00 151.5526 60.0035 32.0000 1.9780 1.9786 417.4719 417.6231 0.0227 -1.0000 -1.0000 5746114 1583229510.10 151.5526 60.0035 32.0000 1.9781 1.9787 417.4131 417.5632 0.0225 -1.0000 -1.0000 5746208 1583229510.20 151.5526 60.0035 32.0000 1.9783 1.9789 417.3001 417.4510 0.0227 -1.0000 -1.0000 5746427 1583229510.30 151.5526 60.0035 32.0000 1.9784 1.9790 417.2052 417.3555 0.0226 -1.0000 -1.0000 5746489 1583229510.40 151.5526 60.0035 32.0000 1.9787 1.9793 417.1686 417.3195 0.0228 -1.0000 -1.0000 5746567 1583229510.50 151.5526 60.0035 32.0000 1.9783 1.9789 417.4332 417.5836 0.0226 -1.0000 -1.0000 5746645 1583229510.60 151.5530 60.0035 32.0000 1.9779 1.9785 417.3465 417.4975 0.0227 -1.0000 -1.0000 5746708 1583229510.70 151.5530 60.0035 32.0000 1.9775 1.9781 417.3056 417.4557 0.0225 -1.0000 -1.0000 5746895 1583229510.80 151.5530 60.0035 32.0000 1.9788 1.9794 417.2292 417.3791 0.0225 -1.0000 -1.0000 5746958 1583229510.90 151.5530 60.0035 32.0000 1.9787 1.9793 417.1902 417.3414 0.0227 -1.0000 -1.0000 5747020 1583229511.00 151.5318 60.0035 32.0000 1.9783 1.9789 417.1986 417.3487 0.0226 -1.0000 -1.0000 5747098 1583229511.10 151.4959 60.0035 32.0000 1.9786 1.9792 417.2759 417.4261 0.0226 -1.0000 -1.0000 5747161 1583229511.20 151.4959 60.0035 32.0000 1.9780 1.9786 417.3838 417.5348 0.0227 -1.0000 -1.0000 5747239 1583229511.30 151.4959 60.0035 32.0000 1.9789 1.9795 417.3291 417.4799 0.0227 -1.0000 -1.0000 5747427 1583229511.40 151.4959 60.0035 32.0000 1.9780 1.9786 417.2899 417.4406 0.0227 -1.0000 -1.0000 5747489 1583229511.50 151.4959 60.0035 32.0000 1.9783 1.9789 417.1208 417.2709 0.0226 -1.0000 -1.0000 5747551 1583229511.60 151.4390 60.0035 32.0000 1.9790 1.9796 417.1588 417.3103 0.0227 -1.0000 -1.0000 5747661 1583229511.70 151.4390 60.0035 32.0000 1.9776 1.9782 417.3636 417.5142 0.0227 -1.0000 -1.0000 5747723 1583229511.80 151.4390 60.0035 32.0000 1.9774 1.9780 417.4014 417.5516 0.0225 -1.0000 -1.0000 5747911 1583229511.90 151.4390 60.0035 32.0000 1.9775 1.9781 417.4337 417.5853 0.0228 -1.0000 -1.0000 5747973 1583229512.00 151.4390 60.0035 32.0000 1.9786 1.9792 417.2232 417.3747 0.0227 -1.0000 -1.0000 5748036 1583229512.10 151.5210 60.0035 32.0000 1.9790 1.9796 417.1684 417.3190 0.0227 -1.0000 -1.0000 5748114 1583229512.20 151.5210 60.0035 32.0000 1.9782 1.9788 417.2311 417.3821 0.0227 -1.0000 -1.0000 5748177 1583229512.30 151.5210 60.0035 32.0000 1.9782 1.9788 417.4492 417.5993 0.0226 -1.0000 -1.0000 5748411 1583229512.40 151.5210 60.0035 32.0000 1.9777 1.9783 417.3919 417.5427 0.0227 -1.0000 -1.0000 5748489 1583229512.50 151.5210 60.0035 32.0000 1.9791 1.9797 417.2976 417.4482 0.0226 -1.0000 -1.0000 5748551 1583229512.60 151.5627 60.0035 32.0000 1.9792 1.9798 417.2134 417.3632 0.0226 -1.0000 -1.0000 5748614 1583229512.70 151.5670 60.0035 32.0000 1.9786 1.9792 417.1850 417.3355 0.0227 -1.0000 -1.0000 5748692 1583229512.80 151.5670 60.0035 32.0000 1.9782 1.9788 417.4179 417.5687 0.0226 -1.0000 -1.0000 5748911 1583229512.90 151.5670 60.0035 32.0000 1.9778 1.9784 417.3785 417.5285 0.0225 -1.0000 -1.0000 5748974 1583229513.00 151.5670 60.0035 32.0000 1.9777 1.9782 417.4034 417.5536 0.0226 -1.0000 -1.0000 5749051 1583229513.10 151.5668 60.0035 32.0000 1.9783 1.9788 417.2200 417.3700 0.0226 -1.0000 -1.0000 5749114 1583229513.20 151.5661 60.0035 32.0000 1.9787 1.9793 417.1837 417.3337 0.0226 -1.0000 -1.0000 5749177 1583229513.30 151.5661 60.0035 32.0000 1.9780 1.9786 417.2634 417.4129 0.0225 -1.0000 -1.0000 5749661 1583229513.40 151.5661 60.0035 32.0000 1.9779 1.9785 417.3398 417.4906 0.0227 -1.0000 -1.0000 5749723 1583229513.50 151.5661 60.0035 32.0000 1.9783 1.9789 417.3441 417.4947 0.0225 -1.0000 -1.0000 5749786 1583229513.60 151.5661 60.0035 32.0000 1.9788 1.9794 417.2028 417.3544 0.0228 -1.0000 -1.0000 5749911 1583229513.70 151.5401 60.0035 32.0000 1.9784 1.9790 417.1969 417.3479 0.0225 -1.0000 -1.0000 5749973 1583229513.80 151.5401 60.0035 32.0000 1.9784 1.9790 417.1742 417.3241 0.0225 -1.0000 -1.0000 5750161 1583229513.90 151.5401 60.0035 32.0000 1.9784 1.9790 417.2165 417.3654 0.0224 -1.0000 -1.0000 5750223 1583229514.00 151.5401 60.0035 32.0000 1.9774 1.9780 417.3183 417.4679 0.0225 -1.0000 -1.0000 5750286 1583229514.10 151.5401 60.0035 32.0000 1.9771 1.9777 417.3769 417.5272 0.0226 -1.0000 -1.0000 5750364 1583229514.20 151.5403 60.0035 32.0000 1.9778 1.9784 417.2893 417.4388 0.0224 -1.0000 -1.0000 5750427 1583229514.30 151.5404 60.0035 32.0000 1.9780 1.9786 417.1290 417.2796 0.0226 -1.0000 -1.0000 5750645 1583229514.40 151.5404 60.0035 32.0000 1.9777 1.9782 417.1669 417.3163 0.0225 -1.0000 -1.0000 5750724 1583229514.50 151.5404 60.0035 32.0000 1.9778 1.9783 417.3046 417.4544 0.0226 -1.0000 -1.0000 5750786 1583229514.60 151.5404 60.0035 32.0000 1.9774 1.9780 417.3566 417.5063 0.0225 -1.0000 -1.0000 5750848 1583229514.70 151.5404 60.0035 32.0000 1.9777 1.9783 417.4207 417.5712 0.0226 -1.0000 -1.0000 5750927 1583229514.80 151.4903 60.0033 32.0000 1.9776 1.9782 417.2668 417.4171 0.0226 -1.0000 -1.0000 5750989 1583229514.90 151.4903 60.0033 32.0000 1.9782 1.9788 417.2046 417.3541 0.0225 -1.0000 -1.0000 5751161 1583229515.00 151.4903 60.0033 32.0000 1.9791 1.9797 417.1308 417.2797 0.0225 -1.0000 -1.0000 5751224 1583229515.10 151.4903 60.0033 32.0000 1.9781 1.9787 417.1887 417.3384 0.0225 -1.0000 -1.0000 5751286 1583229515.20 151.4903 60.0033 32.0000 1.9781 1.9786 417.3048 417.4540 0.0225 -1.0000 -1.0000 5751364 1583229515.30 151.4847 60.0033 32.0000 1.9782 1.9788 417.3161 417.4661 0.0225 -1.0000 -1.0000 5751427 1583229515.40 151.4829 60.0033 32.0000 1.9785 1.9791 417.2536 417.4030 0.0225 -1.0000 -1.0000 5751645 1583229515.50 151.4829 60.0033 32.0000 1.9776 1.9782 417.2098 417.3602 0.0226 -1.0000 -1.0000 5751723 1583229515.60 151.4829 60.0033 32.0000 1.9781 1.9786 417.3319 417.4822 0.0226 -1.0000 -1.0000 5751786 1583229515.70 151.4829 60.0033 32.0000 1.9774 1.9780 417.3189 417.4700 0.0227 -1.0000 -1.0000 5751848 1583229515.80 151.4829 60.0033 32.0000 1.9769 1.9775 417.4385 417.5884 0.0225 -1.0000 -1.0000 5751958 1583229515.90 151.5064 60.0033 32.0000 1.9785 1.9790 417.2808 417.4305 0.0225 -1.0000 -1.0000 5752145 1583229516.00 151.5064 60.0033 32.0000 1.9786 1.9792 417.2587 417.4081 0.0225 -1.0000 -1.0000 5752208 1583229516.10 151.5064 60.0033 32.0000 1.9785 1.9791 417.2132 417.3635 0.0226 -1.0000 -1.0000 5752270 1583229516.20 151.5064 60.0033 32.0000 1.9781 1.9786 417.2931 417.4430 0.0225 -1.0000 -1.0000 5752333 1583229516.30 151.5064 60.0033 32.0000 1.9782 1.9788 417.2600 417.4103 0.0227 -1.0000 -1.0000 5752395 1583229516.40 151.5360 60.0033 32.0000 1.9785 1.9791 417.2101 417.3597 0.0225 -1.0000 -1.0000 5752661 1583229516.50 151.5489 60.0033 32.0000 1.9784 1.9790 417.1309 417.2813 0.0227 -1.0000 -1.0000 5752723 1583229516.60 151.5489 60.0033 32.0000 1.9783 1.9789 417.2911 417.4419 0.0226 -1.0000 -1.0000 5752786 1583229516.70 151.5489 60.0033 32.0000 1.9776 1.9782 417.3371 417.4870 0.0225 -1.0000 -1.0000 5752848 1583229516.80 151.5489 60.0033 32.0000 1.9776 1.9782 417.3140 417.4641 0.0226 -1.0000 -1.0000 5752911 1583229516.90 151.5489 60.0033 32.0000 1.9780 1.9786 417.2692 417.4191 0.0225 -1.0000 -1.0000 5753614 1583229517.00 151.5309 60.0033 32.0000 1.9781 1.9786 417.1771 417.3264 0.0225 -1.0000 -1.0000 5753708 1583229517.10 151.5309 60.0033 32.0000 1.9768 1.9774 417.2306 417.3800 0.0225 -1.0000 -1.0000 5753770 1583229517.20 151.5309 60.0033 32.0000 1.9779 1.9784 417.3395 417.4890 0.0225 -1.0000 -1.0000 5753848 1583229517.30 151.5309 60.0033 32.0000 1.9768 1.9774 417.4024 417.5518 0.0224 -1.0000 -1.0000 5753911 1583229517.40 151.5309 60.0033 32.0000 1.9772 1.9778 417.3298 417.4784 0.0224 -1.0000 -1.0000 5753973 1583229517.50 151.4815 60.0033 32.0000 1.9775 1.9781 417.0880 417.2383 0.0225 -1.0000 -1.0000 5754051 1583229517.60 151.4802 60.0033 32.0000 1.9774 1.9780 417.2439 417.3928 0.0224 -1.0000 -1.0000 5754114 1583229517.70 151.4802 60.0033 32.0000 1.9772 1.9778 417.3610 417.5107 0.0225 -1.0000 -1.0000 5754177 1583229517.80 151.4802 60.0033 32.0000 1.9771 1.9777 417.3455 417.4953 0.0224 -1.0000 -1.0000 5754255 1583229517.90 151.4802 60.0033 32.0000 1.9778 1.9784 417.2853 417.4351 0.0225 -1.0000 -1.0000 5754317 1583229518.00 151.4722 60.0033 32.0000 1.9793 1.9799 417.2377 417.3872 0.0225 -1.0000 -1.0000 5754380 1583229518.10 151.4649 60.0033 32.0000 1.9779 1.9785 417.2595 417.4089 0.0225 -1.0000 -1.0000 5754442 1583229518.20 151.4649 60.0033 32.0000 1.9785 1.9791 417.2969 417.4468 0.0225 -1.0000 -1.0000 5754505 1583229518.30 151.4649 60.0033 32.0000 1.9778 1.9784 417.4215 417.5714 0.0226 -1.0000 -1.0000 5754567 1583229518.40 151.4649 60.0033 32.0000 1.9780 1.9786 417.4603 417.6110 0.0227 -1.0000 -1.0000 5754645 1583229518.50 151.4649 60.0033 32.0000 1.9788 1.9794 417.3585 417.5085 0.0225 -1.0000 -1.0000 5754708 1583229518.60 151.4531 60.0033 32.0000 1.9782 1.9788 417.1911 417.3406 0.0225 -1.0000 -1.0000 5754770 1583229518.70 151.4531 60.0033 32.0000 1.9776 1.9782 417.3336 417.4826 0.0224 -1.0000 -1.0000 5754848 1583229518.80 151.4531 60.0033 32.0000 1.9773 1.9779 417.4270 417.5764 0.0226 -1.0000 -1.0000 5754911 1583229518.90 151.4531 60.0033 32.0000 1.9779 1.9785 417.3890 417.5387 0.0225 -1.0000 -1.0000 5754974 1583229519.00 151.4531 60.0033 32.0000 1.9787 1.9793 417.2335 417.3827 0.0225 -1.0000 -1.0000 5755036 1583229519.10 151.4999 60.0033 32.0000 1.9789 1.9795 417.2452 417.3951 0.0225 -1.0000 -1.0000 5755098 1583229519.20 151.4999 60.0033 32.0000 1.9785 1.9790 417.2425 417.3923 0.0225 -1.0000 -1.0000 5755177 1583229519.30 151.4999 60.0033 32.0000 1.9779 1.9784 417.5232 417.6724 0.0225 -1.0000 -1.0000 5755239 1583229519.40 151.4999 60.0033 32.0000 1.9776 1.9781 417.4472 417.5977 0.0226 -1.0000 -1.0000 5755301 1583229519.50 151.4999 60.0033 32.0000 1.9787 1.9793 417.2686 417.4189 0.0226 -1.0000 -1.0000 5755708 1583229519.60 151.5101 60.0034 32.0000 1.9792 1.9798 417.3308 417.4814 0.0226 -1.0000 -1.0000 5755770 1583229519.70 151.5407 60.0038 32.0000 1.9779 1.9785 417.1576 417.3074 0.0226 -1.0000 -1.0000 5755833 1583229519.80 151.5407 60.0038 32.0000 1.9779 1.9785 417.3033 417.4538 0.0226 -1.0000 -1.0000 5755895 1583229519.90 151.5407 60.0038 32.0000 1.9768 1.9774 417.4499 417.5995 0.0224 -1.0000 -1.0000 5755958 1583229520.00 151.5407 60.0038 32.0000 1.9772 1.9778 417.3259 417.4753 0.0224 -1.0000 -1.0000 5756161 1583229520.10 151.5407 60.0038 32.0000 1.9775 1.9781 417.2973 417.4464 0.0225 -1.0000 -1.0000 5756239 1583229520.20 151.5407 60.0038 32.0000 1.9779 1.9785 417.2333 417.3828 0.0225 -1.0000 -1.0000 5756301 1583229520.30 151.4780 60.0038 32.0000 1.9784 1.9790 417.1526 417.3029 0.0226 -1.0000 -1.0000 5756364 1583229520.40 151.4767 60.0038 32.0000 1.9779 1.9784 417.1938 417.3431 0.0225 -1.0000 -1.0000 5756427 1583229520.50 151.4767 60.0038 32.0000 1.9776 1.9781 417.2379 417.3871 0.0224 -1.0000 -1.0000 5756848 1583229520.60 151.4767 60.0038 32.0000 1.9768 1.9774 417.2938 417.4442 0.0226 -1.0000 -1.0000 5756911 1583229520.70 151.4767 60.0038 32.0000 1.9776 1.9781 417.3891 417.5386 0.0225 -1.0000 -1.0000 5756989 1583229520.80 151.4767 60.0038 32.0000 1.9780 1.9786 417.3172 417.4663 0.0224 -1.0000 -1.0000 5757051 1583229520.90 151.4170 60.0038 32.0000 1.9783 1.9789 417.1111 417.2601 0.0224 -1.0000 -1.0000 5757114 1583229521.00 151.4170 60.0038 32.0000 1.9786 1.9791 417.2489 417.3978 0.0224 -1.0000 -1.0000 5757723 1583229521.10 151.4170 60.0038 32.0000 1.9778 1.9784 417.3043 417.4536 0.0224 -1.0000 -1.0000 5757786 1583229521.20 151.4170 60.0038 32.0000 1.9779 1.9785 417.3026 417.4523 0.0225 -1.0000 -1.0000 5757864 1583229521.30 151.4170 60.0038 32.0000 1.9777 1.9783 417.2613 417.4105 0.0224 -1.0000 -1.0000 5757942 1583229521.40 151.4999 60.0038 32.0000 1.9788 1.9794 417.2489 417.3981 0.0224 -1.0000 -1.0000 5758020 1583229521.50 151.4999 60.0038 32.0000 1.9788 1.9794 417.1920 417.3406 0.0223 -1.0000 -1.0000 5758098 1583229521.60 151.4999 60.0038 32.0000 1.9784 1.9790 417.1216 417.2708 0.0225 -1.0000 -1.0000 5758161 1583229521.70 151.4999 60.0038 32.0000 1.9780 1.9786 417.3181 417.4676 0.0225 -1.0000 -1.0000 5758223 1583229521.80 151.4999 60.0038 32.0000 1.9773 1.9779 417.3358 417.4848 0.0223 -1.0000 -1.0000 5758301 1583229521.90 151.4999 60.0038 32.0000 1.9779 1.9785 417.4038 417.5530 0.0225 -1.0000 -1.0000 5758364 1583229522.00 151.5197 60.0038 32.0000 1.9777 1.9783 417.3377 417.4863 0.0223 -1.0000 -1.0000 5758427 1583229522.10 151.5197 60.0038 32.0000 1.9778 1.9784 417.2204 417.3693 0.0224 -1.0000 -1.0000 5758505 1583229522.20 151.5197 60.0038 32.0000 1.9785 1.9791 417.2001 417.3488 0.0223 -1.0000 -1.0000 5758567 1583229522.30 151.5197 60.0038 32.0000 1.9784 1.9790 417.2866 417.4364 0.0225 -1.0000 -1.0000 5758630 1583229522.40 151.5197 60.0038 32.0000 1.9769 1.9774 417.3588 417.5083 0.0225 -1.0000 -1.0000 5758692 1583229522.50 151.5197 60.0038 32.0000 1.9780 1.9786 417.3030 417.4512 0.0222 -1.0000 -1.0000 5758755 1583229522.60 151.5605 60.0038 32.0000 1.9781 1.9786 417.1792 417.3275 0.0223 -1.0000 -1.0000 5759255 1583229522.70 151.5605 60.0038 32.0000 1.9791 1.9797 417.1042 417.2527 0.0224 -1.0000 -1.0000 5759333 1583229522.80 151.5605 60.0038 32.0000 1.9776 1.9782 417.1176 417.2667 0.0224 -1.0000 -1.0000 5759395 1583229522.90 151.5605 60.0038 32.0000 1.9775 1.9781 417.2590 417.4078 0.0224 -1.0000 -1.0000 5759458 1583229523.00 151.5605 60.0038 32.0000 1.9773 1.9779 417.3952 417.5446 0.0225 -1.0000 -1.0000 5759520 1583229523.10 151.5605 60.0038 32.0000 1.9781 1.9787 417.2923 417.4417 0.0225 -1.0000 -1.0000 5759598 1583229523.20 151.5664 60.0038 32.0000 1.9780 1.9786 417.2365 417.3863 0.0225 -1.0000 -1.0000 5759661 1583229523.30 151.5664 60.0038 32.0000 1.9785 1.9791 417.2166 417.3650 0.0223 -1.0000 -1.0000 5759723 1583229523.40 151.5664 60.0038 32.0000 1.9778 1.9783 417.3014 417.4488 0.0223 -1.0000 -1.0000 5759786 1583229523.50 151.5664 60.0038 32.0000 1.9776 1.9782 417.4184 417.5678 0.0225 -1.0000 -1.0000 5759864 1583229523.60 151.5664 60.0038 32.0000 1.9775 1.9781 417.3807 417.5307 0.0225 -1.0000 -1.0000 5759926 1583229523.70 151.5664 60.0038 32.0000 1.9787 1.9793 417.2813 417.4303 0.0224 -1.0000 -1.0000 5759989 1583229523.80 151.4703 60.0038 32.0000 1.9787 1.9793 417.1595 417.3088 0.0225 -1.0000 -1.0000 5800067 1583229523.90 151.4697 60.0038 32.0000 1.9782 1.9787 417.1520 417.3014 0.0225 -1.0000 -1.0000 5800161 1583229524.00 151.4697 60.0038 32.0000 1.9779 1.9785 417.1009 417.2505 0.0225 -1.0000 -1.0000 5800223 1583229524.10 151.4697 60.0038 32.0000 1.9788 1.9794 417.3144 417.4635 0.0225 -1.0000 -1.0000 5800411 1583229524.20 151.4697 60.0038 32.0000 1.9780 1.9786 417.3324 417.4811 0.0223 -1.0000 -1.0000 5800473 1583229524.30 151.4697 60.0038 32.0000 1.9783 1.9789 417.4416 417.5907 0.0224 -1.0000 -1.0000 5800536 1583229524.40 151.4697 60.0038 32.0000 1.9783 1.9789 417.2713 417.4199 0.0224 -1.0000 -1.0000 5800598 1583229524.50 151.4697 60.0038 32.0000 1.9792 1.9798 417.2075 417.3563 0.0224 -1.0000 -1.0000 5800676 1583229524.60 151.4697 60.0038 32.0000 1.9782 1.9788 417.2959 417.4445 0.0224 -1.0000 -1.0000 5800739 1583229524.70 151.4697 60.0038 32.0000 1.9782 1.9788 417.4577 417.6074 0.0225 -1.0000 -1.0000 5800926 1583229524.80 151.4697 60.0038 32.0000 1.9780 1.9786 417.3775 417.5264 0.0224 -1.0000 -1.0000 5800989 1583229524.90 151.4697 60.0038 32.0000 1.9780 1.9786 417.2593 417.4075 0.0223 -1.0000 -1.0000 5801051 1583229525.00 151.5395 60.0025 32.0000 1.9786 1.9792 417.2527 417.4014 0.0224 -1.0000 -1.0000 5801130 1583229525.10 151.5395 60.0025 32.0000 1.9783 1.9789 417.2038 417.3531 0.0224 -1.0000 -1.0000 5801192 1583229525.20 151.5395 60.0025 32.0000 1.9783 1.9789 417.3242 417.4726 0.0223 -1.0000 -1.0000 5801270 1583229525.30 151.5395 60.0025 32.0000 1.9785 1.9790 417.2779 417.4269 0.0225 -1.0000 -1.0000 5801333 1583229525.40 151.5395 60.0025 32.0000 1.9783 1.9789 417.3493 417.4974 0.0223 -1.0000 -1.0000 5801395 1583229525.50 151.5417 60.0025 32.0000 1.9789 1.9795 417.2973 417.4464 0.0224 -1.0000 -1.0000 5801458 1583229525.60 151.5566 60.0025 32.0000 1.9785 1.9791 417.1913 417.3398 0.0223 -1.0000 -1.0000 5801520 1583229525.70 151.5566 60.0025 32.0000 1.9787 1.9793 417.2858 417.4349 0.0224 -1.0000 -1.0000 5801927 1583229525.80 151.5566 60.0025 32.0000 1.9779 1.9785 417.4030 417.5520 0.0224 -1.0000 -1.0000 5801989 1583229525.90 151.5566 60.0025 32.0000 1.9774 1.9780 417.3084 417.4575 0.0225 -1.0000 -1.0000 5802051 1583229526.00 151.5566 60.0025 32.0000 1.9784 1.9789 417.2268 417.3757 0.0224 -1.0000 -1.0000 5802114 1583229526.10 151.5369 60.0025 32.0000 1.9794 1.9800 417.2211 417.3696 0.0223 -1.0000 -1.0000 5802192 1583229526.20 151.5369 60.0025 32.0000 1.9790 1.9796 417.1803 417.3286 0.0223 -1.0000 -1.0000 5802567 1583229526.30 151.5369 60.0025 32.0000 1.9782 1.9787 417.2520 417.3998 0.0222 -1.0000 -1.0000 5802630 1583229526.40 151.5369 60.0025 32.0000 1.9777 1.9783 417.3550 417.5035 0.0223 -1.0000 -1.0000 5802708 1583229526.50 151.5369 60.0025 32.0000 1.9774 1.9780 417.3840 417.5323 0.0223 -1.0000 -1.0000 5802770 1583229526.60 151.5369 60.0025 32.0000 1.9782 1.9788 417.4194 417.5682 0.0224 -1.0000 -1.0000 5802833 1583229526.70 151.4997 60.0025 32.0000 1.9776 1.9782 417.4190 417.5675 0.0223 -1.0000 -1.0000 5803442 1583229526.80 151.4947 60.0025 32.0000 1.9776 1.9782 417.1844 417.3328 0.0223 -1.0000 -1.0000 5803505 1583229526.90 151.4947 60.0025 32.0000 1.9779 1.9785 417.2534 417.4017 0.0223 -1.0000 -1.0000 5803567 1583229527.00 151.4947 60.0025 32.0000 1.9773 1.9778 417.3221 417.4708 0.0224 -1.0000 -1.0000 5803661 1583229527.10 151.4947 60.0025 32.0000 1.9776 1.9782 417.3992 417.5482 0.0224 -1.0000 -1.0000 5803723 1583229527.20 151.4868 60.0025 32.0000 1.9772 1.9778 417.3485 417.4966 0.0223 -1.0000 -1.0000 5803801 1583229527.30 151.4234 60.0025 32.0000 1.9779 1.9785 417.2197 417.3680 0.0223 -1.0000 -1.0000 5803864 1583229527.40 151.4234 60.0025 32.0000 1.9783 1.9789 417.2204 417.3688 0.0223 -1.0000 -1.0000 5803927 1583229527.50 151.4234 60.0025 32.0000 1.9784 1.9790 417.1964 417.3440 0.0222 -1.0000 -1.0000 5804005 1583229527.60 151.4234 60.0025 32.0000 1.9785 1.9791 417.2696 417.4173 0.0222 -1.0000 -1.0000 5804067 1583229527.70 151.4234 60.0025 32.0000 1.9779 1.9784 417.3591 417.5075 0.0224 -1.0000 -1.0000 5804130 1583229527.80 151.4578 60.0025 32.0000 1.9775 1.9781 417.3422 417.4913 0.0224 -1.0000 -1.0000 5804208 1583229527.90 151.4578 60.0025 32.0000 1.9784 1.9790 417.3045 417.4533 0.0224 -1.0000 -1.0000 5804270 1583229528.00 151.4578 60.0025 32.0000 1.9788 1.9794 417.0605 417.2095 0.0224 -1.0000 -1.0000 5804333 1583229528.10 151.4578 60.0025 32.0000 1.9790 1.9796 417.1514 417.2999 0.0224 -1.0000 -1.0000 5804395 1583229528.20 151.4578 60.0025 32.0000 1.9788 1.9793 417.2498 417.3990 0.0224 -1.0000 -1.0000 5804458 1583229528.30 151.4578 60.0025 32.0000 1.9782 1.9787 417.3629 417.5114 0.0224 -1.0000 -1.0000 5804520 1583229528.40 151.5363 60.0025 32.0000 1.9781 1.9786 417.3694 417.5187 0.0224 -1.0000 -1.0000 5804598 1583229528.50 151.5363 60.0025 32.0000 1.9779 1.9785 417.3312 417.4792 0.0222 -1.0000 -1.0000 5804661 1583229528.60 151.5363 60.0025 32.0000 1.9778 1.9784 417.3122 417.4593 0.0222 -1.0000 -1.0000 5804724 1583229528.70 151.5363 60.0025 32.0000 1.9795 1.9801 417.1611 417.3099 0.0224 -1.0000 -1.0000 5804801 1583229528.80 151.5363 60.0025 32.0000 1.9780 1.9786 417.2162 417.3645 0.0223 -1.0000 -1.0000 5805177 1583229528.90 151.5363 60.0025 32.0000 1.9779 1.9785 417.3357 417.4855 0.0225 -1.0000 -1.0000 5805239 1583229529.00 151.5555 60.0025 32.0000 1.9775 1.9781 417.4014 417.5505 0.0223 -1.0000 -1.0000 5805317 1583229529.10 151.5555 60.0025 32.0000 1.9783 1.9788 417.1898 417.3377 0.0223 -1.0000 -1.0000 5805380 1583229529.20 151.5555 60.0025 32.0000 1.9782 1.9788 417.1318 417.2807 0.0224 -1.0000 -1.0000 5805458 1583229529.30 151.5555 60.0025 32.0000 1.9783 1.9789 417.2305 417.3793 0.0224 -1.0000 -1.0000 5805645 1583229529.40 151.5555 60.0025 32.0000 1.9773 1.9779 417.3180 417.4669 0.0223 -1.0000 -1.0000 5805755 1583229529.50 151.5555 60.0025 32.0000 1.9778 1.9784 417.3319 417.4799 0.0223 -1.0000 -1.0000 5805833 1583229529.60 151.5748 60.0025 32.0000 1.9783 1.9789 417.2589 417.4080 0.0224 -1.0000 -1.0000 5805895 1583229529.70 151.5748 60.0025 32.0000 1.9777 1.9783 417.2957 417.4451 0.0225 -1.0000 -1.0000 5805958 1583229529.80 151.5748 60.0025 32.0000 1.9784 1.9789 417.2349 417.3841 0.0224 -1.0000 -1.0000 5806036 1583229529.90 151.5748 60.0025 32.0000 1.9784 1.9790 417.2918 417.4407 0.0224 -1.0000 -1.0000 5806098 1583229530.00 151.5748 60.0025 32.0000 1.9783 1.9789 417.3180 417.4678 0.0225 -1.0000 -1.0000 5806161 1583229530.10 151.4717 60.0025 32.0000 1.9779 1.9785 417.3718 417.5213 0.0224 -1.0000 -1.0000 5806239 1583229530.20 151.4717 60.0025 32.0000 1.9777 1.9783 417.2525 417.4013 0.0224 -1.0000 -1.0000 5806301 1583229530.30 151.4717 60.0025 32.0000 1.9784 1.9790 417.1992 417.3482 0.0224 -1.0000 -1.0000 5806395 1583229530.40 151.4717 60.0025 32.0000 1.9786 1.9792 417.2065 417.3554 0.0224 -1.0000 -1.0000 5806473 1583229530.50 151.4717 60.0025 32.0000 1.9789 1.9795 417.3139 417.4631 0.0225 -1.0000 -1.0000 5806536 1583229530.60 151.4717 60.0025 32.0000 1.9776 1.9781 417.4303 417.5800 0.0225 -1.0000 -1.0000 5806598 1583229530.70 151.4717 60.0025 32.0000 1.9784 1.9790 417.3479 417.4965 0.0224 -1.0000 -1.0000 5806677 1583229530.80 151.4411 60.0025 32.0000 1.9783 1.9789 417.3004 417.4492 0.0223 -1.0000 -1.0000 5806927 1583229530.90 151.4411 60.0025 32.0000 1.9786 1.9792 417.2457 417.3938 0.0223 -1.0000 -1.0000 5806989 1583229531.00 151.4411 60.0025 32.0000 1.9782 1.9788 417.1105 417.2598 0.0224 -1.0000 -1.0000 5807067 1583229531.10 151.4411 60.0025 32.0000 1.9785 1.9791 417.2264 417.3748 0.0223 -1.0000 -1.0000 5807130 1583229531.20 151.4411 60.0025 32.0000 1.9783 1.9789 417.3902 417.5395 0.0225 -1.0000 -1.0000 5807208 1583229531.30 151.5153 60.0025 32.0000 1.9773 1.9779 417.3219 417.4707 0.0224 -1.0000 -1.0000 5807630 1583229531.40 151.5213 60.0025 32.0000 1.9784 1.9790 417.2565 417.4051 0.0224 -1.0000 -1.0000 5807692 1583229531.50 151.5213 60.0025 32.0000 1.9788 1.9794 417.2584 417.4074 0.0224 -1.0000 -1.0000 5807770 1583229531.60 151.5213 60.0025 32.0000 1.9789 1.9795 417.1773 417.3269 0.0225 -1.0000 -1.0000 5807833 1583229531.70 151.5213 60.0025 32.0000 1.9781 1.9787 417.2486 417.3980 0.0224 -1.0000 -1.0000 5807895 1583229531.80 151.5213 60.0025 32.0000 1.9782 1.9788 417.3742 417.5229 0.0223 -1.0000 -1.0000 5807973 1583229531.90 151.5135 60.0025 32.0000 1.9775 1.9781 417.4534 417.6022 0.0224 -1.0000 -1.0000 5808177 1583229532.00 151.5135 60.0025 32.0000 1.9779 1.9784 417.3731 417.5215 0.0223 -1.0000 -1.0000 5808223 1583229532.10 151.5135 60.0025 32.0000 1.9781 1.9787 417.3572 417.5056 0.0223 -1.0000 -1.0000 5808301 1583229532.20 151.5135 60.0025 32.0000 1.9787 1.9793 417.1965 417.3443 0.0222 -1.0000 -1.0000 5808364 1583229532.30 151.5135 60.0025 32.0000 1.9790 1.9796 417.3113 417.4615 0.0225 -1.0000 -1.0000 5808427 1583229532.40 151.4705 60.0025 32.0000 1.9780 1.9786 417.1840 417.3328 0.0224 -1.0000 -1.0000 5808505 1583229532.50 151.4705 60.0025 32.0000 1.9780 1.9786 417.2578 417.4065 0.0224 -1.0000 -1.0000 5808567 1583229532.60 151.4705 60.0025 32.0000 1.9783 1.9789 417.2785 417.4267 0.0222 -1.0000 -1.0000 5808630 1583229532.70 151.4705 60.0025 32.0000 1.9780 1.9785 417.1644 417.3127 0.0224 -1.0000 -1.0000 5808708 1583229532.80 151.4705 60.0025 32.0000 1.9783 1.9789 417.1549 417.3041 0.0224 -1.0000 -1.0000 5808770 1583229532.90 151.5053 60.0025 32.0000 1.9779 1.9784 417.3162 417.4648 0.0223 -1.0000 -1.0000 5808895 1583229533.00 151.5350 60.0025 32.0000 1.9772 1.9778 417.4615 417.6100 0.0223 -1.0000 -1.0000 5808974 1583229533.10 151.5350 60.0025 32.0000 1.9770 1.9776 417.4102 417.5585 0.0223 -1.0000 -1.0000 5809036 1583229533.20 151.5350 60.0025 32.0000 1.9779 1.9785 417.3141 417.4631 0.0224 -1.0000 -1.0000 5809098 1583229533.30 151.5350 60.0025 32.0000 1.9787 1.9793 417.1776 417.3261 0.0223 -1.0000 -1.0000 5809161 1583229533.40 151.5350 60.0025 32.0000 1.9791 1.9797 417.1790 417.3274 0.0224 -1.0000 -1.0000 5809224 1583229533.50 151.4244 60.0025 32.0000 1.9781 1.9787 417.3203 417.4698 0.0225 -1.0000 -1.0000 5809301 1583229533.60 151.4244 60.0025 32.0000 1.9778 1.9784 417.2688 417.4165 0.0222 -1.0000 -1.0000 5809364 1583229533.70 151.4244 60.0025 32.0000 1.9780 1.9786 417.3130 417.4611 0.0223 -1.0000 -1.0000 5809427 1583229533.80 151.4244 60.0025 32.0000 1.9783 1.9789 417.2418 417.3909 0.0225 -1.0000 -1.0000 5809520 1583229533.90 151.4244 60.0025 32.0000 1.9777 1.9783 417.1637 417.3124 0.0223 -1.0000 -1.0000 5809708 1583229534.00 151.4460 60.0025 32.0000 1.9782 1.9787 417.2709 417.4190 0.0222 -1.0000 -1.0000 5809770 1583229534.10 151.5195 60.0025 32.0000 1.9782 1.9788 417.4490 417.5972 0.0222 -1.0000 -1.0000 5809833 1583229534.20 151.5195 60.0025 32.0000 1.9772 1.9778 417.4211 417.5686 0.0222 -1.0000 -1.0000 5809895 1583229534.30 151.5195 60.0025 32.0000 1.9783 1.9789 417.4290 417.5764 0.0221 -1.0000 -1.0000 5809958 1583229534.40 151.5195 60.0025 32.0000 1.9789 1.9794 417.3265 417.4743 0.0222 -1.0000 -1.0000 5811114 1583229534.50 151.5195 60.0025 32.0000 1.9778 1.9784 417.2194 417.3672 0.0223 -1.0000 -1.0000 5811177 1583229534.60 151.5208 60.0025 32.0000 1.9787 1.9793 417.2131 417.3610 0.0222 -1.0000 -1.0000 5811239 1583229534.70 151.5517 60.0028 32.0000 1.9781 1.9787 417.2057 417.3542 0.0223 -1.0000 -1.0000 5811301 1583229534.80 151.5517 60.0028 32.0000 1.9766 1.9772 417.3553 417.5026 0.0222 -1.0000 -1.0000 5811380 1583229534.90 151.5517 60.0028 32.0000 1.9776 1.9782 417.4265 417.5741 0.0221 -1.0000 -1.0000 5811442 1583229535.00 151.5517 60.0028 32.0000 1.9782 1.9788 417.3265 417.4734 0.0221 -1.0000 -1.0000 5811505 1583229535.10 151.5517 60.0028 32.0000 1.9780 1.9786 417.1864 417.3346 0.0223 -1.0000 -1.0000 5811567 1583229535.20 151.5144 60.0028 32.0000 1.9778 1.9783 417.2163 417.3645 0.0223 -1.0000 -1.0000 5811645 1583229535.30 151.5144 60.0028 32.0000 1.9774 1.9780 417.4163 417.5648 0.0223 -1.0000 -1.0000 5811708 1583229535.40 151.5144 60.0028 32.0000 1.9777 1.9783 417.3369 417.4846 0.0223 -1.0000 -1.0000 5811770 1583229535.50 151.5144 60.0028 32.0000 1.9777 1.9783 417.3959 417.5440 0.0222 -1.0000 -1.0000 5811848 1583229535.60 151.5144 60.0028 32.0000 1.9781 1.9787 417.2960 417.4440 0.0223 -1.0000 -1.0000 5811911 1583229535.70 151.5359 60.0028 32.0000 1.9786 1.9791 417.2167 417.3626 0.0221 -1.0000 -1.0000 5811973 1583229535.80 151.4569 60.0028 32.0000 1.9784 1.9790 417.1791 417.3268 0.0222 -1.0000 -1.0000 5812036 1583229535.90 151.4569 60.0028 32.0000 1.9784 1.9790 417.3085 417.4565 0.0223 -1.0000 -1.0000 5812161 1583229536.00 151.4569 60.0028 32.0000 1.9779 1.9785 417.3960 417.5433 0.0222 -1.0000 -1.0000 5812223 1583229536.10 151.4569 60.0028 32.0000 1.9777 1.9783 417.4896 417.6375 0.0222 -1.0000 -1.0000 5812286 1583229536.20 151.4569 60.0028 32.0000 1.9779 1.9785 417.3633 417.5109 0.0222 -1.0000 -1.0000 5812348 1583229536.30 151.4569 60.0028 32.0000 1.9777 1.9783 417.1907 417.3381 0.0221 -1.0000 -1.0000 5812411 1583229536.40 151.4569 60.0028 32.0000 1.9781 1.9786 417.1723 417.3193 0.0221 -1.0000 -1.0000 5812489 1583229536.50 151.4569 60.0028 32.0000 1.9780 1.9786 417.2226 417.3696 0.0221 -1.0000 -1.0000 5812551 1583229536.60 151.4569 60.0028 32.0000 1.9777 1.9782 417.3200 417.4673 0.0221 -1.0000 -1.0000 5812614 1583229536.70 151.4569 60.0028 32.0000 1.9763 1.9768 417.4302 417.5778 0.0223 -1.0000 -1.0000 5812692 1583229536.80 151.4535 60.0028 32.0000 1.9781 1.9787 417.4365 417.5846 0.0222 -1.0000 -1.0000 5812755 1583229536.90 151.4535 60.0028 32.0000 1.9780 1.9785 417.3207 417.4679 0.0221 -1.0000 -1.0000 5812817 1583229537.00 151.4535 60.0028 32.0000 1.9787 1.9793 417.1917 417.3391 0.0222 -1.0000 -1.0000 5813411 1583229537.10 151.4535 60.0028 32.0000 1.9788 1.9794 417.3416 417.4890 0.0222 -1.0000 -1.0000 5813474 1583229537.20 151.4535 60.0028 32.0000 1.9770 1.9776 417.4856 417.6330 0.0221 -1.0000 -1.0000 5813551 1583229537.30 151.4535 60.0028 32.0000 1.9780 1.9786 417.4102 417.5574 0.0221 -1.0000 -1.0000 5813614 1583229537.40 151.5074 60.0028 32.0000 1.9786 1.9792 417.3359 417.4834 0.0222 -1.0000 -1.0000 5813677 1583229537.50 151.5129 60.0028 32.0000 1.9784 1.9789 417.2534 417.4002 0.0221 -1.0000 -1.0000 5813739 1583229537.60 151.5129 60.0028 32.0000 1.9785 1.9791 417.3309 417.4776 0.0221 -1.0000 -1.0000 5813801 1583229537.70 151.5129 60.0028 32.0000 1.9774 1.9780 417.2760 417.4230 0.0221 -1.0000 -1.0000 5813864 1583229537.80 151.5129 60.0028 32.0000 1.9774 1.9780 417.3456 417.4926 0.0221 -1.0000 -1.0000 5813942 1583229537.90 151.5129 60.0028 32.0000 1.9776 1.9782 417.4376 417.5845 0.0221 -1.0000 -1.0000 5814005 1583229538.00 151.5421 60.0028 32.0000 1.9779 1.9785 417.4465 417.5927 0.0220 -1.0000 -1.0000 5814239 1583229538.10 151.5421 60.0028 32.0000 1.9786 1.9791 417.2769 417.4240 0.0221 -1.0000 -1.0000 5814317 1583229538.20 151.5421 60.0028 32.0000 1.9790 1.9796 417.2035 417.3503 0.0221 -1.0000 -1.0000 5814380 1583229538.30 151.5421 60.0028 32.0000 1.9781 1.9787 417.2471 417.3940 0.0221 -1.0000 -1.0000 5814442 1583229538.40 151.5421 60.0028 32.0000 1.9775 1.9781 417.3965 417.5429 0.0220 -1.0000 -1.0000 5814505 1583229538.50 151.4476 60.0028 32.0000 1.9770 1.9776 417.4031 417.5494 0.0220 -1.0000 -1.0000 5814567 1583229538.60 151.4287 60.0028 32.0000 1.9788 1.9793 417.4742 417.6201 0.0219 -1.0000 -1.0000 5814630 1583229538.70 151.4287 60.0028 32.0000 1.9783 1.9788 417.3821 417.5277 0.0219 -1.0000 -1.0000 5814708 1583229538.80 151.4287 60.0028 32.0000 1.9785 1.9790 417.2851 417.4310 0.0220 -1.0000 -1.0000 5814770 1583229538.90 151.4287 60.0028 32.0000 1.9787 1.9793 417.2334 417.3788 0.0218 -1.0000 -1.0000 5814833 1583229539.00 151.4287 60.0028 32.0000 1.9789 1.9795 417.3324 417.4791 0.0221 -1.0000 -1.0000 5815474 1583229539.10 151.4370 60.0028 32.0000 1.9777 1.9783 417.3751 417.5219 0.0221 -1.0000 -1.0000 5815536 1583229539.20 151.4370 60.0028 32.0000 1.9775 1.9780 417.4909 417.6369 0.0219 -1.0000 -1.0000 5815598 1583229539.30 151.4370 60.0028 32.0000 1.9776 1.9781 417.4183 417.5641 0.0219 -1.0000 -1.0000 5815677 1583229539.40 151.4370 60.0028 32.0000 1.9777 1.9783 417.3495 417.4959 0.0219 -1.0000 -1.0000 5815723 1583229539.50 151.4370 60.0028 32.0000 1.9781 1.9787 417.2852 417.4319 0.0220 -1.0000 -1.0000 5815817 1583229539.60 151.4370 60.0028 32.0000 1.9779 1.9785 417.2566 417.4033 0.0221 -1.0000 -1.0000 5815958 1583229539.70 151.5663 60.0019 32.0000 1.9784 1.9790 417.4586 417.6040 0.0219 -1.0000 -1.0000 5816020 1583229539.80 151.5663 60.0019 32.0000 1.9780 1.9786 417.4911 417.6377 0.0220 -1.0000 -1.0000 5816098 1583229539.90 151.5663 60.0019 32.0000 1.9783 1.9788 417.3655 417.5116 0.0219 -1.0000 -1.0000 5816161 1583229540.00 151.5663 60.0019 32.0000 1.9784 1.9790 417.3714 417.5177 0.0220 -1.0000 -1.0000 5816223 1583229540.10 151.5663 60.0019 32.0000 1.9784 1.9790 417.3429 417.4884 0.0219 -1.0000 -1.0000 5816301 1583229540.20 151.5356 60.0019 32.0000 1.9779 1.9785 417.2274 417.3728 0.0219 -1.0000 -1.0000 5816364 1583229540.30 151.5214 60.0019 32.0000 1.9777 1.9782 417.3182 417.4643 0.0220 -1.0000 -1.0000 5816427 1583229540.40 151.5214 60.0019 32.0000 1.9779 1.9785 417.4694 417.6151 0.0219 -1.0000 -1.0000 5816489 1583229540.50 151.5214 60.0019 32.0000 1.9775 1.9781 417.4767 417.6222 0.0219 -1.0000 -1.0000 5816551 1583229540.60 151.5214 60.0019 32.0000 1.9772 1.9778 417.2739 417.4198 0.0219 -1.0000 -1.0000 5816927 1583229540.70 151.5214 60.0019 32.0000 1.9784 1.9790 417.1042 417.2494 0.0218 -1.0000 -1.0000 5817005 1583229540.80 151.4095 60.0019 32.0000 1.9789 1.9795 417.2090 417.3544 0.0218 -1.0000 -1.0000 5817067 1583229540.90 151.4095 60.0019 32.0000 1.9786 1.9791 417.3471 417.4920 0.0218 -1.0000 -1.0000 5817130 1583229541.00 151.4095 60.0019 32.0000 1.9774 1.9780 417.4554 417.6013 0.0220 -1.0000 -1.0000 5817208 1583229541.10 151.4095 60.0019 32.0000 1.9767 1.9773 417.3916 417.5387 0.0220 -1.0000 -1.0000 5817270 1583229541.20 151.4095 60.0019 32.0000 1.9787 1.9793 417.3000 417.4457 0.0220 -1.0000 -1.0000 5817333 1583229541.30 151.3989 60.0019 32.0000 1.9789 1.9794 417.2425 417.3881 0.0219 -1.0000 -1.0000 5817395 1583229541.40 151.3972 60.0019 32.0000 1.9786 1.9792 417.3368 417.4821 0.0219 -1.0000 -1.0000 5817458 1583229541.50 151.3972 60.0019 32.0000 1.9782 1.9788 417.3949 417.5409 0.0219 -1.0000 -1.0000 5817536 1583229541.60 151.3972 60.0019 32.0000 1.9777 1.9782 417.3523 417.4975 0.0218 -1.0000 -1.0000 5817942 1583229541.70 151.3972 60.0019 32.0000 1.9771 1.9777 417.5163 417.6613 0.0218 -1.0000 -1.0000 5817989 1583229541.80 151.3972 60.0019 32.0000 1.9787 1.9793 417.2615 417.4071 0.0219 -1.0000 -1.0000 5818067 1583229541.90 151.5154 60.0019 32.0000 1.9789 1.9795 417.2261 417.3719 0.0219 -1.0000 -1.0000 5818130 1583229542.00 151.5154 60.0019 32.0000 1.9785 1.9791 417.2712 417.4166 0.0219 -1.0000 -1.0000 5818192 1583229542.10 151.5154 60.0019 32.0000 1.9782 1.9788 417.3723 417.5179 0.0219 -1.0000 -1.0000 5818442 1583229542.20 151.5154 60.0019 32.0000 1.9783 1.9788 417.4558 417.6016 0.0220 -1.0000 -1.0000 5818505 1583229542.30 151.5154 60.0019 32.0000 1.9785 1.9791 417.3574 417.5027 0.0218 -1.0000 -1.0000 5818567 1583229542.40 151.4846 60.0019 32.0000 1.9789 1.9795 417.2330 417.3778 0.0218 -1.0000 -1.0000 5818645 1583229542.50 151.4718 60.0019 32.0000 1.9785 1.9790 417.2408 417.3865 0.0219 -1.0000 -1.0000 5818708 1583229542.60 151.4718 60.0019 32.0000 1.9783 1.9789 417.2881 417.4327 0.0217 -1.0000 -1.0000 5818770 1583229542.70 151.4718 60.0019 32.0000 1.9777 1.9783 417.4259 417.5713 0.0218 -1.0000 -1.0000 5818958 1583229542.80 151.4718 60.0019 32.0000 1.9781 1.9786 417.5044 417.6491 0.0218 -1.0000 -1.0000 5819020 1583229542.90 151.4718 60.0019 32.0000 1.9776 1.9782 417.4302 417.5754 0.0217 -1.0000 -1.0000 5819083 1583229543.00 151.4718 60.0019 32.0000 1.9787 1.9793 417.2040 417.3488 0.0218 -1.0000 -1.0000 5819161 1583229543.10 151.5408 60.0019 32.0000 1.9784 1.9789 417.1659 417.3108 0.0218 -1.0000 -1.0000 5819224 1583229543.20 151.5408 60.0019 32.0000 1.9783 1.9789 417.3610 417.5062 0.0218 -1.0000 -1.0000 5819411 1583229543.30 151.5408 60.0019 32.0000 1.9775 1.9781 417.4864 417.6314 0.0218 -1.0000 -1.0000 5819474 1583229543.40 151.5408 60.0019 32.0000 1.9775 1.9781 417.4025 417.5476 0.0218 -1.0000 -1.0000 5819536 1583229543.50 151.5408 60.0019 32.0000 1.9775 1.9780 417.3930 417.5385 0.0219 -1.0000 -1.0000 5819598 1583229543.60 151.5418 60.0019 32.0000 1.9784 1.9789 417.2198 417.3646 0.0217 -1.0000 -1.0000 5819661 1583229543.70 151.5593 60.0019 32.0000 1.9787 1.9793 417.2700 417.4139 0.0217 -1.0000 -1.0000 5820036 1583229543.80 151.5593 60.0019 32.0000 1.9783 1.9789 417.3366 417.4829 0.0219 -1.0000 -1.0000 5820114 1583229543.90 151.5593 60.0019 32.0000 1.9778 1.9783 417.4078 417.5530 0.0218 -1.0000 -1.0000 5820177 1583229544.00 151.5593 60.0019 32.0000 1.9782 1.9788 417.4981 417.6439 0.0219 -1.0000 -1.0000 5820223 1583229544.10 151.5593 60.0019 32.0000 1.9786 1.9791 417.2605 417.4049 0.0217 -1.0000 -1.0000 5820301 1583229544.20 151.4857 60.0019 32.0000 1.9781 1.9786 417.1971 417.3415 0.0217 -1.0000 -1.0000 5820364 1583229544.30 151.4720 60.0019 32.0000 1.9788 1.9794 417.2905 417.4348 0.0217 -1.0000 -1.0000 5820426 1583229544.40 151.4720 60.0019 32.0000 1.9782 1.9787 417.3498 417.4942 0.0218 -1.0000 -1.0000 5820505 1583229544.50 151.4720 60.0019 32.0000 1.9779 1.9785 417.4274 417.5716 0.0217 -1.0000 -1.0000 5820567 1583229544.60 151.4720 60.0019 32.0000 1.9785 1.9790 417.4138 417.5581 0.0217 -1.0000 -1.0000 5820630 1583229544.70 151.4781 60.0020 32.0000 1.9793 1.9798 417.3767 417.5224 0.0220 -1.0000 -1.0000 5820708 1583229544.80 151.5308 60.0028 32.0000 1.9793 1.9799 417.3325 417.4772 0.0218 -1.0000 -1.0000 5820770 1583229544.90 151.5308 60.0028 32.0000 1.9790 1.9796 417.2682 417.4131 0.0217 -1.0000 -1.0000 5820833 1583229545.00 151.5308 60.0028 32.0000 1.9793 1.9799 417.3344 417.4788 0.0217 -1.0000 -1.0000 5820895 1583229545.10 151.5308 60.0028 32.0000 1.9788 1.9794 417.4904 417.6363 0.0218 -1.0000 -1.0000 5820958 1583229545.20 151.5308 60.0028 32.0000 1.9786 1.9792 417.4641 417.6076 0.0216 -1.0000 -1.0000 5821270 1583229545.30 151.5888 60.0028 32.0000 1.9797 1.9803 417.2759 417.4201 0.0218 -1.0000 -1.0000 5821333 1583229545.40 151.5888 60.0028 32.0000 1.9797 1.9802 417.2426 417.3870 0.0217 -1.0000 -1.0000 5821395 1583229545.50 151.5888 60.0028 32.0000 1.9790 1.9795 417.2806 417.4247 0.0218 -1.0000 -1.0000 5821458 1583229545.60 151.5888 60.0028 32.0000 1.9787 1.9793 417.5210 417.6659 0.0217 -1.0000 -1.0000 5821520 1583229545.70 151.5888 60.0028 32.0000 1.9777 1.9783 417.5154 417.6597 0.0218 -1.0000 -1.0000 5821708 1583229545.80 151.5792 60.0028 32.0000 1.9783 1.9788 417.4913 417.6360 0.0217 -1.0000 -1.0000 5821786 1583229545.90 151.5510 60.0028 32.0000 1.9787 1.9793 417.4166 417.5612 0.0218 -1.0000 -1.0000 5821848 1583229546.00 151.5510 60.0028 32.0000 1.9790 1.9796 417.2370 417.3813 0.0217 -1.0000 -1.0000 5821911 1583229546.10 151.5510 60.0028 32.0000 1.9786 1.9792 417.1952 417.3403 0.0218 -1.0000 -1.0000 5821989 1583229546.20 151.5510 60.0028 32.0000 1.9782 1.9788 417.3089 417.4531 0.0216 -1.0000 -1.0000 5822051 1583229546.30 151.5510 60.0028 32.0000 1.9785 1.9791 417.3100 417.4540 0.0217 -1.0000 -1.0000 5822739 1583229546.40 151.4618 60.0028 32.0000 1.9782 1.9788 417.3874 417.5323 0.0218 -1.0000 -1.0000 5822817 1583229546.50 151.4618 60.0028 32.0000 1.9785 1.9790 417.2771 417.4223 0.0218 -1.0000 -1.0000 5822880 1583229546.60 151.4618 60.0028 32.0000 1.9789 1.9795 417.2033 417.3482 0.0218 -1.0000 -1.0000 5822942 1583229546.70 151.4618 60.0028 32.0000 1.9787 1.9792 417.2848 417.4290 0.0217 -1.0000 -1.0000 5823020 1583229546.80 151.4618 60.0028 32.0000 1.9782 1.9788 417.3487 417.4922 0.0216 -1.0000 -1.0000 5823083 1583229546.90 151.4618 60.0028 32.0000 1.9777 1.9783 417.4345 417.5789 0.0217 -1.0000 -1.0000 5823145 1583229547.00 151.4207 60.0028 32.0000 1.9773 1.9779 417.4476 417.5927 0.0219 -1.0000 -1.0000 5823223 1583229547.10 151.4207 60.0028 32.0000 1.9782 1.9788 417.4055 417.5499 0.0217 -1.0000 -1.0000 5823270 1583229547.20 151.4207 60.0028 32.0000 1.9793 1.9798 417.2692 417.4136 0.0217 -1.0000 -1.0000 5823348 1583229547.30 151.4207 60.0028 32.0000 1.9788 1.9793 417.2579 417.4021 0.0217 -1.0000 -1.0000 5823458 1583229547.40 151.4207 60.0028 32.0000 1.9781 1.9786 417.2095 417.3543 0.0218 -1.0000 -1.0000 5823520 1583229547.50 151.4207 60.0028 32.0000 1.9780 1.9786 417.3079 417.4521 0.0216 -1.0000 -1.0000 5823598 1583229547.60 151.4743 60.0028 32.0000 1.9782 1.9787 417.3766 417.5206 0.0217 -1.0000 -1.0000 5823661 1583229547.70 151.4743 60.0028 32.0000 1.9789 1.9794 417.1812 417.3261 0.0218 -1.0000 -1.0000 5823723 1583229547.80 151.4743 60.0028 32.0000 1.9787 1.9793 417.1213 417.2656 0.0217 -1.0000 -1.0000 5823973 1583229547.90 151.4743 60.0028 32.0000 1.9780 1.9785 417.2492 417.3928 0.0215 -1.0000 -1.0000 5824036 1583229548.00 151.4557 60.0028 32.0000 1.9783 1.9788 417.4153 417.5589 0.0217 -1.0000 -1.0000 5824098 1583229548.10 151.4557 60.0028 32.0000 1.9778 1.9783 417.4329 417.5776 0.0218 -1.0000 -1.0000 5824176 1583229548.20 151.4557 60.0028 32.0000 1.9787 1.9793 417.3508 417.4956 0.0217 -1.0000 -1.0000 5824239 1583229548.30 151.4557 60.0028 32.0000 1.9787 1.9793 417.2284 417.3726 0.0217 -1.0000 -1.0000 5824411 1583229548.40 151.4557 60.0028 32.0000 1.9777 1.9782 417.2212 417.3659 0.0218 -1.0000 -1.0000 5824489 1583229548.50 151.4557 60.0028 32.0000 1.9778 1.9784 417.2762 417.4194 0.0216 -1.0000 -1.0000 5824551 1583229548.60 151.4557 60.0028 32.0000 1.9778 1.9783 417.4216 417.5663 0.0217 -1.0000 -1.0000 5824614 1583229548.70 151.5702 60.0028 32.0000 1.9778 1.9783 417.3549 417.4983 0.0215 -1.0000 -1.0000 5824692 1583229548.80 151.5702 60.0028 32.0000 1.9790 1.9795 417.2036 417.3481 0.0218 -1.0000 -1.0000 5824911 1583229548.90 151.5702 60.0028 32.0000 1.9790 1.9795 417.1724 417.3165 0.0217 -1.0000 -1.0000 5824974 1583229549.00 151.5702 60.0028 32.0000 1.9782 1.9788 417.1831 417.3274 0.0218 -1.0000 -1.0000 5825051 1583229549.10 151.5702 60.0028 32.0000 1.9780 1.9786 417.3334 417.4775 0.0217 -1.0000 -1.0000 5825114 1583229549.20 151.5105 60.0028 32.0000 1.9779 1.9785 417.3607 417.5051 0.0217 -1.0000 -1.0000 5825192 1583229549.30 151.5016 60.0028 32.0000 1.9771 1.9777 417.3799 417.5245 0.0217 -1.0000 -1.0000 5825458 1583229549.40 151.5016 60.0028 32.0000 1.9783 1.9789 417.2418 417.3863 0.0217 -1.0000 -1.0000 5825520 1583229549.50 151.5016 60.0028 32.0000 1.9787 1.9793 417.1580 417.3020 0.0217 -1.0000 -1.0000 5825598 1583229549.60 151.5016 60.0028 32.0000 1.9788 1.9794 417.1951 417.3397 0.0217 -1.0000 -1.0000 5825661 1583229549.70 151.5016 60.0028 32.0000 1.9778 1.9784 417.2855 417.4299 0.0218 -1.0000 -1.0000 5825723 1583229549.80 151.4655 60.0028 32.0000 1.9786 1.9792 417.4250 417.5701 0.0218 -1.0000 -1.0000 5825911 1583229549.90 151.4650 60.0028 32.0000 1.9782 1.9788 417.3142 417.4590 0.0218 -1.0000 -1.0000 5825973 1583229550.00 151.4650 60.0028 32.0000 1.9782 1.9787 417.2085 417.3532 0.0217 -1.0000 -1.0000 5826036 1583229550.10 151.4650 60.0028 32.0000 1.9791 1.9796 417.1842 417.3290 0.0218 -1.0000 -1.0000 5826114 1583229550.20 151.4650 60.0028 32.0000 1.9781 1.9787 417.3088 417.4539 0.0219 -1.0000 -1.0000 5826176 1583229550.30 151.4650 60.0028 32.0000 1.9775 1.9780 417.3532 417.4985 0.0218 -1.0000 -1.0000 5826239 1583229550.40 151.4650 60.0028 32.0000 1.9778 1.9783 417.4693 417.6136 0.0217 -1.0000 -1.0000 5827083 1583229550.50 151.4145 60.0028 32.0000 1.9780 1.9786 417.3927 417.5363 0.0216 -1.0000 -1.0000 5827145 1583229550.60 151.4145 60.0028 32.0000 1.9802 1.9807 417.3614 417.5061 0.0218 -1.0000 -1.0000 5827208 1583229550.70 151.4145 60.0028 32.0000 1.9789 1.9795 417.2187 417.3636 0.0218 -1.0000 -1.0000 5827286 1583229550.80 151.4145 60.0028 32.0000 1.9785 1.9791 417.1950 417.3393 0.0217 -1.0000 -1.0000 5827348 1583229550.90 151.4145 60.0028 32.0000 1.9783 1.9789 417.2832 417.4273 0.0217 -1.0000 -1.0000 5827411 1583229551.00 151.4145 60.0028 32.0000 1.9779 1.9785 417.3031 417.4479 0.0218 -1.0000 -1.0000 5827489 1583229551.10 151.4992 60.0028 32.0000 1.9791 1.9797 417.2854 417.4301 0.0217 -1.0000 -1.0000 5827551 1583229551.20 151.4992 60.0028 32.0000 1.9791 1.9797 417.1294 417.2735 0.0217 -1.0000 -1.0000 5827614 1583229551.30 151.4992 60.0028 32.0000 1.9795 1.9801 417.1245 417.2694 0.0218 -1.0000 -1.0000 5827723 1583229551.40 151.4992 60.0028 32.0000 1.9781 1.9787 417.2631 417.4084 0.0219 -1.0000 -1.0000 5827817 1583229551.50 151.4992 60.0028 32.0000 1.9784 1.9790 417.3848 417.5298 0.0218 -1.0000 -1.0000 5827895 1583229551.60 151.5088 60.0028 32.0000 1.9773 1.9778 417.4405 417.5852 0.0218 -1.0000 -1.0000 5827973 1583229551.70 151.5378 60.0028 32.0000 1.9784 1.9790 417.4513 417.5959 0.0218 -1.0000 -1.0000 5828036 1583229551.80 151.5378 60.0028 32.0000 1.9791 1.9797 417.3699 417.5153 0.0219 -1.0000 -1.0000 5828098 1583229551.90 151.5378 60.0028 32.0000 1.9795 1.9801 417.2105 417.3566 0.0219 -1.0000 -1.0000 5828161 1583229552.00 151.5378 60.0028 32.0000 1.9786 1.9792 417.2356 417.3808 0.0218 -1.0000 -1.0000 5828223 1583229552.10 151.5378 60.0028 32.0000 1.9784 1.9789 417.3168 417.4613 0.0217 -1.0000 -1.0000 5828301 1583229552.20 151.5378 60.0028 32.0000 1.9784 1.9789 417.3462 417.4910 0.0218 -1.0000 -1.0000 5828364 1583229552.30 151.5378 60.0028 32.0000 1.9793 1.9799 417.1876 417.3316 0.0217 -1.0000 -1.0000 5828426 1583229552.40 151.5378 60.0028 32.0000 1.9786 1.9791 417.2419 417.3873 0.0218 -1.0000 -1.0000 5828505 1583229552.50 151.5378 60.0028 32.0000 1.9780 1.9785 417.3561 417.5009 0.0217 -1.0000 -1.0000 5828567 1583229552.60 151.5378 60.0028 32.0000 1.9781 1.9787 417.4770 417.6217 0.0218 -1.0000 -1.0000 5828630 1583229552.70 151.5300 60.0028 32.0000 1.9781 1.9787 417.4105 417.5555 0.0218 -1.0000 -1.0000 5828692 1583229552.80 151.5115 60.0028 32.0000 1.9792 1.9797 417.3958 417.5409 0.0219 -1.0000 -1.0000 5828770 1583229552.90 151.5115 60.0028 32.0000 1.9789 1.9795 417.3068 417.4533 0.0220 -1.0000 -1.0000 5828942 1583229553.00 151.5115 60.0028 32.0000 1.9794 1.9800 417.1870 417.3318 0.0218 -1.0000 -1.0000 5829020 1583229553.10 151.5115 60.0028 32.0000 1.9789 1.9795 417.4152 417.5602 0.0218 -1.0000 -1.0000 5829083 1583229553.20 151.5115 60.0028 32.0000 1.9787 1.9792 417.4137 417.5588 0.0218 -1.0000 -1.0000 5829161 1583229553.30 151.4597 60.0028 32.0000 1.9784 1.9789 417.4300 417.5748 0.0218 -1.0000 -1.0000 5829224 1583229553.40 151.4597 60.0028 32.0000 1.9796 1.9802 417.2485 417.3937 0.0219 -1.0000 -1.0000 5829661 1583229553.50 151.4597 60.0028 32.0000 1.9795 1.9800 417.1841 417.3297 0.0219 -1.0000 -1.0000 5829723 1583229553.60 151.4597 60.0028 32.0000 1.9789 1.9795 417.2759 417.4210 0.0218 -1.0000 -1.0000 5829786 1583229553.70 151.4597 60.0028 32.0000 1.9785 1.9790 417.3794 417.5241 0.0218 -1.0000 -1.0000 5829848 1583229553.80 151.5364 60.0028 32.0000 1.9779 1.9785 417.4084 417.5537 0.0219 -1.0000 -1.0000 5829958 1583229553.90 151.6651 60.0028 32.0000 1.9788 1.9793 417.3580 417.5040 0.0219 -1.0000 -1.0000 5830020 1583229554.00 151.6651 60.0028 32.0000 1.9788 1.9794 417.2275 417.3726 0.0219 -1.0000 -1.0000 5830083 1583229554.10 151.6651 60.0028 32.0000 1.9791 1.9797 417.2445 417.3905 0.0219 -1.0000 -1.0000 5830145 1583229554.20 151.6651 60.0028 32.0000 1.9799 1.9805 417.2619 417.4068 0.0218 -1.0000 -1.0000 5830208 1583229554.30 151.6651 60.0028 32.0000 1.9792 1.9797 417.3966 417.5429 0.0220 -1.0000 -1.0000 5830270 1583229554.40 151.5627 60.0028 32.0000 1.9778 1.9784 417.4815 417.6277 0.0220 -1.0000 -1.0000 5830661 1583229554.50 151.5627 60.0028 32.0000 1.9776 1.9781 417.4190 417.5646 0.0218 -1.0000 -1.0000 5830724 1583229554.60 151.5627 60.0028 32.0000 1.9788 1.9793 417.2216 417.3660 0.0217 -1.0000 -1.0000 5830786 1583229554.70 151.5627 60.0028 32.0000 1.9791 1.9796 417.2115 417.3561 0.0218 -1.0000 -1.0000 5830864 1583229554.80 151.5627 60.0028 32.0000 1.9792 1.9798 417.2600 417.4050 0.0218 -1.0000 -1.0000 5830927 1583229554.90 151.5292 60.0028 32.0000 1.9782 1.9788 417.3554 417.5007 0.0219 -1.0000 -1.0000 5831161 1583229555.00 151.5085 60.0028 32.0000 1.9779 1.9785 417.5025 417.6477 0.0218 -1.0000 -1.0000 5831239 1583229555.10 151.5085 60.0028 32.0000 1.9778 1.9784 417.4019 417.5460 0.0217 -1.0000 -1.0000 5831301 1583229555.20 151.5085 60.0028 32.0000 1.9791 1.9797 417.3480 417.4929 0.0219 -1.0000 -1.0000 5831380 1583229555.30 151.5085 60.0028 32.0000 1.9790 1.9796 417.2038 417.3494 0.0219 -1.0000 -1.0000 5831442 1583229555.40 151.5085 60.0028 32.0000 1.9785 1.9791 417.3074 417.4523 0.0218 -1.0000 -1.0000 5831505 1583229555.50 151.5130 60.0028 32.0000 1.9786 1.9792 417.2845 417.4294 0.0218 -1.0000 -1.0000 5831692 1583229555.60 151.5130 60.0028 32.0000 1.9783 1.9789 417.4233 417.5687 0.0219 -1.0000 -1.0000 5831755 1583229555.70 151.5130 60.0028 32.0000 1.9789 1.9795 417.3854 417.5320 0.0220 -1.0000 -1.0000 5831817 1583229555.80 151.5130 60.0028 32.0000 1.9791 1.9797 417.3375 417.4829 0.0219 -1.0000 -1.0000 5831895 1583229555.90 151.5130 60.0028 32.0000 1.9788 1.9793 417.2904 417.4352 0.0218 -1.0000 -1.0000 5831958 1583229556.00 151.5228 60.0028 32.0000 1.9785 1.9791 417.3258 417.4710 0.0218 -1.0000 -1.0000 5832239 1583229556.10 151.5564 60.0028 32.0000 1.9786 1.9792 417.4228 417.5689 0.0219 -1.0000 -1.0000 5832317 1583229556.20 151.5564 60.0028 32.0000 1.9784 1.9789 417.4915 417.6368 0.0218 -1.0000 -1.0000 5832380 1583229556.30 151.5564 60.0028 32.0000 1.9787 1.9793 417.5156 417.6618 0.0220 -1.0000 -1.0000 5832442 1583229556.40 151.5564 60.0028 32.0000 1.9784 1.9790 417.4081 417.5541 0.0220 -1.0000 -1.0000 5832520 1583229556.50 151.5564 60.0028 32.0000 1.9800 1.9805 417.3024 417.4483 0.0219 -1.0000 -1.0000 5832583 1583229556.60 151.5405 60.0028 32.0000 1.9787 1.9793 417.3269 417.4718 0.0217 -1.0000 -1.0000 5832645 1583229556.70 151.5405 60.0028 32.0000 1.9783 1.9789 417.3111 417.4571 0.0220 -1.0000 -1.0000 5832723 1583229556.80 151.5405 60.0028 32.0000 1.9780 1.9785 417.3230 417.4690 0.0220 -1.0000 -1.0000 5832770 1583229556.90 151.5405 60.0028 32.0000 1.9771 1.9777 417.3583 417.5036 0.0217 -1.0000 -1.0000 5832833 1583229557.00 151.5405 60.0028 32.0000 1.9787 1.9793 417.2840 417.4298 0.0220 -1.0000 -1.0000 5832927 1583229557.10 151.5595 60.0028 32.0000 1.9790 1.9796 417.2470 417.3935 0.0220 -1.0000 -1.0000 5833208 1583229557.20 151.5746 60.0028 32.0000 1.9776 1.9782 417.3694 417.5157 0.0220 -1.0000 -1.0000 5833286 1583229557.30 151.5746 60.0028 32.0000 1.9777 1.9783 417.4591 417.6053 0.0220 -1.0000 -1.0000 5833348 1583229557.40 151.5746 60.0028 32.0000 1.9780 1.9786 417.5066 417.6525 0.0219 -1.0000 -1.0000 5833411 1583229557.50 151.5746 60.0028 32.0000 1.9784 1.9789 417.5212 417.6665 0.0219 -1.0000 -1.0000 5833474 1583229557.60 151.5746 60.0028 32.0000 1.9788 1.9793 417.2966 417.4423 0.0218 -1.0000 -1.0000 5833551 1583229557.70 151.5123 60.0028 32.0000 1.9791 1.9797 417.2643 417.4098 0.0219 -1.0000 -1.0000 5833614 1583229557.80 151.5123 60.0028 32.0000 1.9799 1.9805 417.2900 417.4361 0.0220 -1.0000 -1.0000 5833676 1583229557.90 151.5123 60.0028 32.0000 1.9790 1.9796 417.3649 417.5109 0.0219 -1.0000 -1.0000 5833739 1583229558.00 151.5123 60.0028 32.0000 1.9787 1.9793 417.4789 417.6256 0.0221 -1.0000 -1.0000 5833801 1583229558.10 151.5123 60.0028 32.0000 1.9779 1.9784 417.4455 417.5919 0.0220 -1.0000 -1.0000 5833942 1583229558.20 151.4741 60.0028 32.0000 1.9784 1.9790 417.3477 417.4929 0.0218 -1.0000 -1.0000 5834005 1583229558.30 151.4556 60.0028 32.0000 1.9786 1.9792 417.3342 417.4797 0.0219 -1.0000 -1.0000 5834067 1583229558.40 151.4556 60.0028 32.0000 1.9788 1.9794 417.3217 417.4676 0.0219 -1.0000 -1.0000 5834145 1583229558.50 151.4556 60.0028 32.0000 1.9786 1.9791 417.5174 417.6628 0.0219 -1.0000 -1.0000 5834208 1583229558.60 151.4556 60.0028 32.0000 1.9774 1.9780 417.5313 417.6778 0.0220 -1.0000 -1.0000 5834489 1583229558.70 151.4556 60.0028 32.0000 1.9784 1.9789 417.4720 417.6184 0.0219 -1.0000 -1.0000 5834551 1583229558.80 151.4440 60.0028 32.0000 1.9785 1.9791 417.2305 417.3751 0.0217 -1.0000 -1.0000 5834614 1583229558.90 151.4440 60.0028 32.0000 1.9790 1.9795 417.3272 417.4724 0.0219 -1.0000 -1.0000 5834676 1583229559.00 151.4440 60.0028 32.0000 1.9792 1.9798 417.2979 417.4433 0.0218 -1.0000 -1.0000 5834755 1583229559.10 151.4440 60.0028 32.0000 1.9783 1.9788 417.3581 417.5030 0.0218 -1.0000 -1.0000 5834974 1583229559.20 151.4440 60.0028 32.0000 1.9778 1.9783 417.4841 417.6294 0.0219 -1.0000 -1.0000 5835051 1583229559.30 151.4757 60.0028 32.0000 1.9788 1.9794 417.4132 417.5594 0.0220 -1.0000 -1.0000 5835114 1583229559.40 151.4757 60.0028 32.0000 1.9789 1.9795 417.3581 417.5042 0.0219 -1.0000 -1.0000 5835176 1583229559.50 151.4757 60.0028 32.0000 1.9785 1.9790 417.3942 417.5401 0.0218 -1.0000 -1.0000 5835255 1583229559.60 151.4757 60.0028 32.0000 1.9784 1.9790 417.4279 417.5728 0.0217 -1.0000 -1.0000 5835474 1583229559.70 151.4757 60.0028 32.0000 1.9780 1.9785 417.4844 417.6300 0.0220 -1.0000 -1.0000 5835551 1583229559.80 151.4962 60.0030 32.0000 1.9774 1.9780 417.5101 417.6566 0.0220 -1.0000 -1.0000 5835614 1583229559.90 151.5371 60.0033 32.0000 1.9788 1.9794 417.3553 417.5007 0.0218 -1.0000 -1.0000 5835676 1583229560.00 151.5371 60.0033 32.0000 1.9777 1.9783 417.1953 417.3410 0.0220 -1.0000 -1.0000 5835739 1583229560.10 151.5371 60.0033 32.0000 1.9782 1.9788 417.2291 417.3749 0.0219 -1.0000 -1.0000 5836176 1583229560.20 151.5371 60.0033 32.0000 1.9789 1.9795 417.2362 417.3814 0.0219 -1.0000 -1.0000 5836239 1583229560.30 151.5371 60.0033 32.0000 1.9780 1.9786 417.4276 417.5735 0.0220 -1.0000 -1.0000 5836301 1583229560.40 151.4637 60.0033 32.0000 1.9769 1.9775 417.4751 417.6211 0.0219 -1.0000 -1.0000 5836380 1583229560.50 151.4637 60.0033 32.0000 1.9778 1.9783 417.4277 417.5730 0.0219 -1.0000 -1.0000 5836442 1583229560.60 151.4637 60.0033 32.0000 1.9782 1.9787 417.3296 417.4758 0.0220 -1.0000 -1.0000 5836505 1583229560.70 151.4637 60.0033 32.0000 1.9791 1.9797 417.2134 417.3588 0.0218 -1.0000 -1.0000 5836692 1583229560.80 151.4637 60.0033 32.0000 1.9785 1.9790 417.2256 417.3715 0.0220 -1.0000 -1.0000 5836755 1583229560.90 151.4317 60.0033 32.0000 1.9794 1.9799 417.2675 417.4137 0.0220 -1.0000 -1.0000 5836817 1583229561.00 151.4317 60.0033 32.0000 1.9776 1.9782 417.3870 417.5319 0.0218 -1.0000 -1.0000 5836880 1583229561.10 151.4317 60.0033 32.0000 1.9777 1.9782 417.4518 417.5971 0.0219 -1.0000 -1.0000 5836942 1583229561.20 151.4317 60.0033 32.0000 1.9781 1.9787 417.4392 417.5851 0.0219 -1.0000 -1.0000 5837239 1583229561.30 151.4317 60.0033 32.0000 1.9783 1.9789 417.4906 417.6358 0.0218 -1.0000 -1.0000 5837301 1583229561.40 151.4649 60.0033 32.0000 1.9784 1.9790 417.5389 417.6853 0.0220 -1.0000 -1.0000 5837364 1583229561.50 151.5600 60.0033 32.0000 1.9788 1.9794 417.2690 417.4152 0.0221 -1.0000 -1.0000 5837427 1583229561.60 151.5600 60.0033 32.0000 1.9785 1.9791 417.2562 417.4025 0.0219 -1.0000 -1.0000 5837489 1583229561.70 151.5600 60.0033 32.0000 1.9775 1.9781 417.3785 417.5247 0.0220 -1.0000 -1.0000 5837676 1583229561.80 151.5600 60.0033 32.0000 1.9775 1.9781 417.4656 417.6113 0.0219 -1.0000 -1.0000 5837755 1583229561.90 151.5600 60.0033 32.0000 1.9775 1.9781 417.4429 417.5886 0.0220 -1.0000 -1.0000 5837817 1583229562.00 151.5475 60.0033 32.0000 1.9782 1.9787 417.3319 417.4770 0.0218 -1.0000 -1.0000 5837880 1583229562.10 151.5475 60.0033 32.0000 1.9784 1.9790 417.3225 417.4673 0.0218 -1.0000 -1.0000 5837942 1583229562.20 151.5475 60.0033 32.0000 1.9780 1.9786 417.3098 417.4558 0.0220 -1.0000 -1.0000 5838176 1583229562.30 151.5475 60.0033 32.0000 1.9775 1.9781 417.4580 417.6035 0.0218 -1.0000 -1.0000 5838255 1583229562.40 151.5475 60.0033 32.0000 1.9776 1.9782 417.4473 417.5930 0.0219 -1.0000 -1.0000 5838317 1583229562.50 151.5475 60.0033 32.0000 1.9782 1.9788 417.4551 417.6007 0.0220 -1.0000 -1.0000 5838380 1583229562.60 151.4047 60.0033 32.0000 1.9785 1.9791 417.3256 417.4723 0.0220 -1.0000 -1.0000 5838442 1583229562.70 151.3961 60.0033 32.0000 1.9783 1.9788 417.3312 417.4769 0.0219 -1.0000 -1.0000 5838942 1583229562.80 151.3961 60.0033 32.0000 1.9773 1.9779 417.3843 417.5304 0.0220 -1.0000 -1.0000 5839005 1583229562.90 151.3961 60.0033 32.0000 1.9778 1.9784 417.4173 417.5634 0.0219 -1.0000 -1.0000 5839067 1583229563.00 151.3961 60.0033 32.0000 1.9783 1.9789 417.3758 417.5211 0.0219 -1.0000 -1.0000 5839130 1583229563.10 151.3946 60.0033 32.0000 1.9786 1.9792 417.3244 417.4698 0.0218 -1.0000 -1.0000 5839192 1583229563.20 151.3919 60.0033 32.0000 1.9787 1.9793 417.2823 417.4261 0.0217 -1.0000 -1.0000 5839270 1583229563.30 151.3919 60.0033 32.0000 1.9782 1.9788 417.3468 417.4919 0.0218 -1.0000 -1.0000 5839333 1583229563.40 151.3919 60.0033 32.0000 1.9776 1.9782 417.4740 417.6206 0.0221 -1.0000 -1.0000 5839395 1583229563.50 151.3919 60.0033 32.0000 1.9770 1.9776 417.4913 417.6369 0.0219 -1.0000 -1.0000 5839474 1583229563.60 151.3919 60.0033 32.0000 1.9777 1.9783 417.4706 417.6171 0.0220 -1.0000 -1.0000 5839536 1583229563.70 151.4398 60.0033 32.0000 1.9776 1.9781 417.4836 417.6289 0.0218 -1.0000 -1.0000 5839598 1583229563.80 151.4398 60.0033 32.0000 1.9781 1.9787 417.2824 417.4275 0.0218 -1.0000 -1.0000 5839676 1583229563.90 151.4398 60.0033 32.0000 1.9781 1.9786 417.3967 417.5415 0.0218 -1.0000 -1.0000 5839739 1583229564.00 151.4398 60.0033 32.0000 1.9774 1.9779 417.3775 417.5229 0.0219 -1.0000 -1.0000 5839801 1583229564.10 151.4398 60.0033 32.0000 1.9768 1.9774 417.4522 417.5982 0.0219 -1.0000 -1.0000 5839880 1583229564.20 151.4633 60.0033 32.0000 1.9775 1.9781 417.5155 417.6608 0.0219 -1.0000 -1.0000 5840208 1583229564.30 151.4694 60.0033 32.0000 1.9779 1.9785 417.4581 417.6033 0.0217 -1.0000 -1.0000 5840270 1583229564.40 151.4694 60.0033 32.0000 1.9784 1.9790 417.3761 417.5224 0.0219 -1.0000 -1.0000 5840348 1583229564.50 151.4694 60.0033 32.0000 1.9784 1.9790 417.3131 417.4580 0.0218 -1.0000 -1.0000 5840411 1583229564.60 151.4694 60.0033 32.0000 1.9781 1.9786 417.3577 417.5030 0.0219 -1.0000 -1.0000 5840473 1583229564.70 151.4694 60.0033 32.0000 1.9774 1.9779 417.4955 417.6409 0.0219 -1.0000 -1.0000 5840661 1583229564.80 151.4694 60.0033 32.0000 1.9772 1.9778 417.5211 417.6675 0.0220 -1.0000 -1.0000 5840724 1583229564.90 151.5272 60.0030 32.0000 1.9770 1.9776 417.4124 417.5581 0.0219 -1.0000 -1.0000 5840786 1583229565.00 151.5272 60.0030 32.0000 1.9790 1.9796 417.2702 417.4157 0.0219 -1.0000 -1.0000 5840864 1583229565.10 151.5272 60.0030 32.0000 1.9779 1.9785 417.3709 417.5169 0.0219 -1.0000 -1.0000 5840927 1583229565.20 151.5272 60.0030 32.0000 1.9773 1.9779 417.4505 417.5956 0.0218 -1.0000 -1.0000 5841005 1583229565.30 151.5272 60.0030 32.0000 1.9769 1.9774 417.4791 417.6234 0.0217 -1.0000 -1.0000 5841176 1583229565.40 151.4615 60.0030 32.0000 1.9771 1.9777 417.4543 417.5994 0.0219 -1.0000 -1.0000 5841239 1583229565.50 151.4558 60.0030 32.0000 1.9772 1.9778 417.3737 417.5194 0.0219 -1.0000 -1.0000 5841317 1583229565.60 151.4558 60.0030 32.0000 1.9778 1.9784 417.3665 417.5118 0.0218 -1.0000 -1.0000 5841380 1583229565.70 151.4558 60.0030 32.0000 1.9785 1.9791 417.2608 417.4069 0.0220 -1.0000 -1.0000 5841442 1583229565.80 151.4558 60.0030 32.0000 1.9783 1.9788 417.3233 417.4675 0.0217 -1.0000 -1.0000 5842348 1583229565.90 151.4558 60.0030 32.0000 1.9779 1.9784 417.4296 417.5746 0.0218 -1.0000 -1.0000 5842411 1583229566.00 151.4643 60.0030 32.0000 1.9777 1.9782 417.4795 417.6234 0.0216 -1.0000 -1.0000 5842473 1583229566.10 151.4643 60.0030 32.0000 1.9780 1.9786 417.2984 417.4433 0.0218 -1.0000 -1.0000 5842536 1583229566.20 151.4643 60.0030 32.0000 1.9781 1.9786 417.2595 417.4045 0.0218 -1.0000 -1.0000 5842598 1583229566.30 151.4643 60.0030 32.0000 1.9776 1.9782 417.3480 417.4928 0.0218 -1.0000 -1.0000 5842661 1583229566.40 151.4643 60.0030 32.0000 1.9777 1.9783 417.4171 417.5622 0.0218 -1.0000 -1.0000 5842739 1583229566.50 151.4749 60.0030 32.0000 1.9776 1.9782 417.4790 417.6237 0.0217 -1.0000 -1.0000 5842801 1583229566.60 151.4749 60.0030 32.0000 1.9782 1.9788 417.4698 417.6141 0.0217 -1.0000 -1.0000 5842864 1583229566.70 151.4749 60.0030 32.0000 1.9782 1.9788 417.4704 417.6151 0.0218 -1.0000 -1.0000 5842927 1583229566.80 151.4749 60.0030 32.0000 1.9785 1.9791 417.3747 417.5202 0.0219 -1.0000 -1.0000 5843005 1583229566.90 151.4749 60.0030 32.0000 1.9789 1.9795 417.2541 417.3991 0.0218 -1.0000 -1.0000 5843067 1583229567.00 151.4705 60.0030 32.0000 1.9783 1.9789 417.3042 417.4486 0.0217 -1.0000 -1.0000 5843130 1583229567.10 151.4536 60.0030 32.0000 1.9776 1.9782 417.4337 417.5801 0.0219 -1.0000 -1.0000 5843192 1583229567.20 151.4536 60.0030 32.0000 1.9781 1.9787 417.3532 417.4979 0.0218 -1.0000 -1.0000 5843270 1583229567.30 151.4536 60.0030 32.0000 1.9781 1.9786 417.2992 417.4440 0.0218 -1.0000 -1.0000 5843442 1583229567.40 151.4536 60.0030 32.0000 1.9788 1.9794 417.2497 417.3943 0.0218 -1.0000 -1.0000 5843505 1583229567.50 151.4536 60.0030 32.0000 1.9780 1.9786 417.2768 417.4213 0.0217 -1.0000 -1.0000 5843583 1583229567.60 151.5059 60.0030 32.0000 1.9782 1.9788 417.4404 417.5846 0.0218 -1.0000 -1.0000 5843645 1583229567.70 151.5059 60.0030 32.0000 1.9775 1.9781 417.4511 417.5954 0.0217 -1.0000 -1.0000 5843708 1583229567.80 151.5059 60.0030 32.0000 1.9784 1.9790 417.4025 417.5475 0.0218 -1.0000 -1.0000 5843770 1583229567.90 151.5059 60.0030 32.0000 1.9786 1.9792 417.3384 417.4837 0.0219 -1.0000 -1.0000 5844333 1583229568.00 151.5059 60.0030 32.0000 1.9791 1.9797 417.2570 417.4036 0.0221 -1.0000 -1.0000 5844395 1583229568.10 151.5062 60.0030 32.0000 1.9790 1.9795 417.3672 417.5115 0.0217 -1.0000 -1.0000 5844473 1583229568.20 151.5078 60.0030 32.0000 1.9774 1.9780 417.3555 417.5001 0.0218 -1.0000 -1.0000 5844536 1583229568.30 151.5078 60.0030 32.0000 1.9774 1.9779 417.4238 417.5684 0.0217 -1.0000 -1.0000 5844598 1583229568.40 151.5078 60.0030 32.0000 1.9772 1.9777 417.2840 417.4291 0.0219 -1.0000 -1.0000 5844942 1583229568.50 151.5078 60.0030 32.0000 1.9777 1.9782 417.2039 417.3492 0.0218 -1.0000 -1.0000 5845005 1583229568.60 151.5078 60.0030 32.0000 1.9784 1.9789 417.2563 417.4003 0.0216 -1.0000 -1.0000 5845067 1583229568.70 151.4808 60.0030 32.0000 1.9783 1.9789 417.3549 417.4993 0.0218 -1.0000 -1.0000 5845145 1583229568.80 151.4808 60.0030 32.0000 1.9780 1.9786 417.4607 417.6061 0.0218 -1.0000 -1.0000 5845208 1583229568.90 151.4808 60.0030 32.0000 1.9783 1.9789 417.4159 417.5607 0.0217 -1.0000 -1.0000 5845270 1583229569.00 151.4808 60.0030 32.0000 1.9788 1.9794 417.2945 417.4393 0.0218 -1.0000 -1.0000 5845348 1583229569.10 151.4808 60.0030 32.0000 1.9782 1.9787 417.2140 417.3586 0.0217 -1.0000 -1.0000 5845411 1583229569.20 151.4737 60.0030 32.0000 1.9788 1.9794 417.2571 417.4017 0.0218 -1.0000 -1.0000 5845489 1583229569.30 151.4152 60.0030 32.0000 1.9786 1.9791 417.3187 417.4638 0.0218 -1.0000 -1.0000 5845551 1583229569.40 151.4152 60.0030 32.0000 1.9784 1.9789 417.4009 417.5457 0.0218 -1.0000 -1.0000 5845614 1583229569.50 151.4152 60.0030 32.0000 1.9776 1.9781 417.3276 417.4723 0.0218 -1.0000 -1.0000 5845676 1583229569.60 151.4152 60.0030 32.0000 1.9783 1.9789 417.2080 417.3533 0.0219 -1.0000 -1.0000 5845739 1583229569.70 151.4152 60.0030 32.0000 1.9787 1.9793 417.1913 417.3360 0.0217 -1.0000 -1.0000 5845817 1583229569.80 151.4152 60.0030 32.0000 1.9787 1.9793 417.2126 417.3577 0.0219 -1.0000 -1.0000 5845880 1583229569.90 151.4649 60.0032 32.0000 1.9782 1.9788 417.4011 417.5461 0.0219 -1.0000 -1.0000 5845989 1583229570.00 151.4915 60.0034 32.0000 1.9778 1.9784 417.4859 417.6305 0.0217 -1.0000 -1.0000 5846051 1583229570.10 151.4915 60.0034 32.0000 1.9778 1.9783 417.4054 417.5517 0.0220 -1.0000 -1.0000 5846114 1583229570.20 151.4915 60.0034 32.0000 1.9787 1.9792 417.2784 417.4234 0.0218 -1.0000 -1.0000 5846176 1583229570.30 151.4915 60.0034 32.0000 1.9799 1.9804 417.2279 417.3732 0.0219 -1.0000 -1.0000 5846239 1583229570.40 151.4915 60.0034 32.0000 1.9785 1.9791 417.1759 417.3215 0.0219 -1.0000 -1.0000 5846317 1583229570.50 151.4915 60.0034 32.0000 1.9780 1.9786 417.3569 417.5024 0.0218 -1.0000 -1.0000 5846489 1583229570.60 151.4939 60.0034 32.0000 1.9788 1.9793 417.4194 417.5640 0.0217 -1.0000 -1.0000 5846551 1583229570.70 151.5037 60.0034 32.0000 1.9782 1.9787 417.2917 417.4370 0.0219 -1.0000 -1.0000 5846630 1583229570.80 151.5037 60.0034 32.0000 1.9787 1.9792 417.2111 417.3562 0.0218 -1.0000 -1.0000 5846692 1583229570.90 151.5037 60.0034 32.0000 1.9787 1.9792 417.1539 417.2991 0.0218 -1.0000 -1.0000 5846755 1583229571.00 151.5037 60.0034 32.0000 1.9781 1.9787 417.3588 417.5035 0.0217 -1.0000 -1.0000 5846942 1583229571.10 151.5037 60.0034 32.0000 1.9779 1.9784 417.4739 417.6199 0.0220 -1.0000 -1.0000 5847005 1583229571.20 151.5364 60.0034 32.0000 1.9779 1.9784 417.3395 417.4846 0.0218 -1.0000 -1.0000 5847083 1583229571.30 151.5364 60.0034 32.0000 1.9784 1.9790 417.1936 417.3388 0.0219 -1.0000 -1.0000 5847145 1583229571.40 151.5364 60.0034 32.0000 1.9785 1.9791 417.2012 417.3466 0.0219 -1.0000 -1.0000 5847208 1583229571.50 151.5364 60.0034 32.0000 1.9780 1.9785 417.2609 417.4066 0.0219 -1.0000 -1.0000 5847489 1583229571.60 151.5364 60.0034 32.0000 1.9778 1.9783 417.2614 417.4071 0.0219 -1.0000 -1.0000 5847551 1583229571.70 151.4849 60.0034 32.0000 1.9770 1.9776 417.4002 417.5458 0.0220 -1.0000 -1.0000 5847614 1583229571.80 151.4610 60.0034 32.0000 1.9774 1.9780 417.3998 417.5457 0.0219 -1.0000 -1.0000 5847692 1583229571.90 151.4610 60.0034 32.0000 1.9784 1.9790 417.3177 417.4632 0.0219 -1.0000 -1.0000 5847755 1583229572.00 151.4610 60.0034 32.0000 1.9786 1.9791 417.1023 417.2476 0.0218 -1.0000 -1.0000 5848192 1583229572.10 151.4610 60.0034 32.0000 1.9786 1.9792 417.2197 417.3648 0.0219 -1.0000 -1.0000 5848270 1583229572.20 151.4552 60.0034 32.0000 1.9775 1.9781 417.2824 417.4283 0.0219 -1.0000 -1.0000 5848333 1583229572.30 151.4181 60.0034 32.0000 1.9779 1.9785 417.2945 417.4406 0.0220 -1.0000 -1.0000 5848395 1583229572.40 151.4181 60.0034 32.0000 1.9786 1.9792 417.2080 417.3537 0.0219 -1.0000 -1.0000 5848473 1583229572.50 151.4181 60.0034 32.0000 1.9786 1.9792 417.1974 417.3424 0.0218 -1.0000 -1.0000 5848692 1583229572.60 151.4181 60.0034 32.0000 1.9787 1.9792 417.1434 417.2885 0.0218 -1.0000 -1.0000 5848755 1583229572.70 151.4181 60.0034 32.0000 1.9784 1.9790 417.2318 417.3758 0.0217 -1.0000 -1.0000 5848833 1583229572.80 151.5086 60.0034 32.0000 1.9779 1.9784 417.3356 417.4813 0.0220 -1.0000 -1.0000 5848895 1583229572.90 151.5086 60.0034 32.0000 1.9781 1.9787 417.4080 417.5530 0.0218 -1.0000 -1.0000 5848958 1583229573.00 151.5086 60.0034 32.0000 1.9782 1.9788 417.3090 417.4532 0.0218 -1.0000 -1.0000 5849192 1583229573.10 151.5086 60.0034 32.0000 1.9791 1.9797 417.2524 417.3976 0.0218 -1.0000 -1.0000 5849255 1583229573.20 151.5086 60.0034 32.0000 1.9780 1.9786 417.1887 417.3338 0.0218 -1.0000 -1.0000 5849333 1583229573.30 151.5115 60.0034 32.0000 1.9775 1.9781 417.2157 417.3627 0.0220 -1.0000 -1.0000 5849380 1583229573.40 151.5570 60.0034 32.0000 1.9779 1.9785 417.3785 417.5242 0.0219 -1.0000 -1.0000 5849458 1583229573.50 151.5570 60.0034 32.0000 1.9780 1.9786 417.3905 417.5361 0.0219 -1.0000 -1.0000 5849739 1583229573.60 151.5570 60.0034 32.0000 1.9782 1.9787 417.2277 417.3732 0.0219 -1.0000 -1.0000 5849801 1583229573.70 151.5570 60.0034 32.0000 1.9781 1.9787 417.1851 417.3307 0.0218 -1.0000 -1.0000 5849864 1583229573.80 151.5570 60.0034 32.0000 1.9779 1.9784 417.1929 417.3383 0.0219 -1.0000 -1.0000 5849927 1583229573.90 151.4949 60.0034 32.0000 1.9773 1.9779 417.3177 417.4643 0.0221 -1.0000 -1.0000 5850005 1583229574.00 151.4949 60.0034 32.0000 1.9773 1.9779 417.3795 417.5255 0.0220 -1.0000 -1.0000 5850176 1583229574.10 151.4949 60.0034 32.0000 1.9776 1.9782 417.3368 417.4833 0.0221 -1.0000 -1.0000 5850255 1583229574.20 151.4949 60.0034 32.0000 1.9778 1.9784 417.1660 417.3125 0.0220 -1.0000 -1.0000 5850317 1583229574.30 151.4949 60.0034 32.0000 1.9784 1.9790 417.1555 417.3022 0.0221 -1.0000 -1.0000 5850380 1583229574.40 151.4899 60.0034 32.0000 1.9786 1.9791 417.2315 417.3779 0.0220 -1.0000 -1.0000 5850442 1583229574.50 151.4855 60.0034 32.0000 1.9792 1.9798 417.2844 417.4311 0.0220 -1.0000 -1.0000 5850724 1583229574.60 151.4855 60.0034 32.0000 1.9778 1.9784 417.4366 417.5825 0.0219 -1.0000 -1.0000 5850786 1583229574.70 151.4855 60.0034 32.0000 1.9781 1.9786 417.4126 417.5585 0.0219 -1.0000 -1.0000 5850864 1583229574.80 151.4855 60.0034 32.0000 1.9786 1.9792 417.2147 417.3600 0.0219 -1.0000 -1.0000 5850927 1583229574.90 151.4855 60.0034 32.0000 1.9788 1.9793 417.1618 417.3080 0.0221 -1.0000 -1.0000 5850989 1583229575.00 151.4796 60.0035 32.0000 1.9778 1.9784 417.3487 417.4950 0.0220 -1.0000 -1.0000 5851051 1583229575.10 151.4796 60.0035 32.0000 1.9772 1.9777 417.4149 417.5605 0.0219 -1.0000 -1.0000 5851176 1583229575.20 151.4796 60.0035 32.0000 1.9786 1.9791 417.3571 417.5028 0.0219 -1.0000 -1.0000 5851255 1583229575.30 151.4796 60.0035 32.0000 1.9783 1.9788 417.2571 417.4039 0.0221 -1.0000 -1.0000 5851317 1583229575.40 151.4796 60.0035 32.0000 1.9790 1.9795 417.1433 417.2898 0.0220 -1.0000 -1.0000 5851380 1583229575.50 151.4658 60.0035 32.0000 1.9794 1.9800 417.3280 417.4740 0.0219 -1.0000 -1.0000 5851458 1583229575.60 151.4658 60.0035 32.0000 1.9789 1.9794 417.3942 417.5401 0.0219 -1.0000 -1.0000 5851739 1583229575.70 151.4658 60.0035 32.0000 1.9779 1.9785 417.3500 417.4974 0.0222 -1.0000 -1.0000 5851801 1583229575.80 151.4658 60.0035 32.0000 1.9786 1.9792 417.2386 417.3840 0.0219 -1.0000 -1.0000 5851864 1583229575.90 151.4658 60.0035 32.0000 1.9784 1.9790 417.2359 417.3822 0.0219 -1.0000 -1.0000 5851927 1583229576.00 151.4690 60.0035 32.0000 1.9791 1.9797 417.1952 417.3419 0.0222 -1.0000 -1.0000 5851989 1583229576.10 151.5410 60.0035 32.0000 1.9782 1.9788 417.3672 417.5138 0.0221 -1.0000 -1.0000 5852458 1583229576.20 151.5410 60.0035 32.0000 1.9775 1.9780 417.4133 417.5604 0.0221 -1.0000 -1.0000 5852520 1583229576.30 151.5410 60.0035 32.0000 1.9773 1.9778 417.2922 417.4392 0.0221 -1.0000 -1.0000 5852583 1583229576.40 151.5410 60.0035 32.0000 1.9784 1.9789 417.2300 417.3764 0.0220 -1.0000 -1.0000 5852645 1583229576.50 151.5410 60.0035 32.0000 1.9786 1.9792 417.1626 417.3094 0.0221 -1.0000 -1.0000 5852708 1583229576.60 151.5695 60.0035 32.0000 1.9774 1.9779 417.2759 417.4225 0.0221 -1.0000 -1.0000 5852942 1583229576.70 151.5695 60.0035 32.0000 1.9777 1.9782 417.3785 417.5249 0.0220 -1.0000 -1.0000 5853020 1583229576.80 151.5695 60.0035 32.0000 1.9771 1.9777 417.3843 417.5316 0.0222 -1.0000 -1.0000 5853083 1583229576.90 151.5695 60.0035 32.0000 1.9785 1.9791 417.2351 417.3823 0.0221 -1.0000 -1.0000 5853145 1583229577.00 151.5695 60.0035 32.0000 1.9789 1.9795 417.0991 417.2459 0.0221 -1.0000 -1.0000 5853208 1583229577.10 151.5046 60.0035 32.0000 1.9785 1.9791 417.1844 417.3311 0.0221 -1.0000 -1.0000 5853286 1583229577.20 151.5046 60.0035 32.0000 1.9779 1.9785 417.2784 417.4258 0.0222 -1.0000 -1.0000 5853364 1583229577.30 151.5046 60.0035 32.0000 1.9782 1.9788 417.3232 417.4708 0.0222 -1.0000 -1.0000 5853427 1583229577.40 151.5046 60.0035 32.0000 1.9779 1.9785 417.2101 417.3573 0.0221 -1.0000 -1.0000 5853489 1583229577.50 151.5046 60.0035 32.0000 1.9780 1.9786 417.2320 417.3789 0.0221 -1.0000 -1.0000 5853551 1583229577.60 151.5046 60.0035 32.0000 1.9789 1.9795 417.2466 417.3933 0.0221 -1.0000 -1.0000 5853614 1583229577.70 151.4645 60.0035 32.0000 1.9782 1.9788 417.3324 417.4797 0.0221 -1.0000 -1.0000 5853676 1583229577.80 151.4645 60.0035 32.0000 1.9773 1.9779 417.3607 417.5084 0.0222 -1.0000 -1.0000 5853755 1583229577.90 151.4645 60.0035 32.0000 1.9774 1.9780 417.3930 417.5399 0.0221 -1.0000 -1.0000 5853817 1583229578.00 151.4645 60.0035 32.0000 1.9780 1.9786 417.3548 417.5022 0.0223 -1.0000 -1.0000 5853880 1583229578.10 151.4645 60.0035 32.0000 1.9792 1.9798 417.2139 417.3615 0.0222 -1.0000 -1.0000 5854005 1583229578.20 151.4492 60.0035 32.0000 1.9790 1.9796 417.1630 417.3099 0.0221 -1.0000 -1.0000 5854067 1583229578.30 151.4492 60.0035 32.0000 1.9785 1.9791 417.2156 417.3630 0.0222 -1.0000 -1.0000 5854130 1583229578.40 151.4492 60.0035 32.0000 1.9783 1.9789 417.2572 417.4036 0.0220 -1.0000 -1.0000 5854208 1583229578.50 151.4492 60.0035 32.0000 1.9776 1.9782 417.4944 417.6422 0.0222 -1.0000 -1.0000 5854270 1583229578.60 151.4492 60.0035 32.0000 1.9782 1.9787 417.3829 417.5305 0.0222 -1.0000 -1.0000 5854692 1583229578.70 151.4492 60.0035 32.0000 1.9788 1.9793 417.3736 417.5207 0.0221 -1.0000 -1.0000 5854770 1583229578.80 151.4500 60.0035 32.0000 1.9787 1.9793 417.2712 417.4180 0.0221 -1.0000 -1.0000 5854833 1583229578.90 151.4500 60.0035 32.0000 1.9778 1.9784 417.3349 417.4817 0.0220 -1.0000 -1.0000 5854895 1583229579.00 151.4500 60.0035 32.0000 1.9774 1.9779 417.3753 417.5218 0.0221 -1.0000 -1.0000 5854958 1583229579.10 151.4500 60.0035 32.0000 1.9784 1.9790 417.4302 417.5778 0.0222 -1.0000 -1.0000 5855036 1583229579.20 151.4500 60.0035 32.0000 1.9786 1.9792 417.3113 417.4587 0.0222 -1.0000 -1.0000 5855208 1583229579.30 151.4965 60.0035 32.0000 1.9798 1.9803 417.1984 417.3470 0.0224 -1.0000 -1.0000 5855270 1583229579.40 151.4969 60.0035 32.0000 1.9792 1.9798 417.2383 417.3855 0.0220 -1.0000 -1.0000 5855333 1583229579.50 151.4969 60.0035 32.0000 1.9782 1.9788 417.4129 417.5600 0.0221 -1.0000 -1.0000 5855411 1583229579.60 151.4969 60.0035 32.0000 1.9778 1.9783 417.4388 417.5865 0.0222 -1.0000 -1.0000 5855473 1583229579.70 151.4969 60.0035 32.0000 1.9787 1.9793 417.3738 417.5221 0.0223 -1.0000 -1.0000 5855723 1583229579.80 151.5188 60.0036 32.0000 1.9789 1.9795 417.2871 417.4348 0.0222 -1.0000 -1.0000 5855786 1583229579.90 151.5697 60.0038 32.0000 1.9782 1.9788 417.2569 417.4045 0.0222 -1.0000 -1.0000 5855848 1583229580.00 151.5697 60.0038 32.0000 1.9786 1.9791 417.3334 417.4808 0.0222 -1.0000 -1.0000 5855911 1583229580.10 151.5697 60.0038 32.0000 1.9777 1.9783 417.4113 417.5589 0.0222 -1.0000 -1.0000 5855989 1583229580.20 151.5697 60.0038 32.0000 1.9778 1.9784 417.3421 417.4888 0.0221 -1.0000 -1.0000 5856208 1583229580.30 151.5697 60.0038 32.0000 1.9783 1.9788 417.2999 417.4474 0.0222 -1.0000 -1.0000 5856286 1583229580.40 151.5697 60.0038 32.0000 1.9781 1.9787 417.2133 417.3609 0.0222 -1.0000 -1.0000 5856348 1583229580.50 151.5171 60.0038 32.0000 1.9781 1.9787 417.2148 417.3617 0.0221 -1.0000 -1.0000 5856411 1583229580.60 151.5171 60.0038 32.0000 1.9784 1.9790 417.3046 417.4514 0.0221 -1.0000 -1.0000 5856473 1583229580.70 151.5171 60.0038 32.0000 1.9782 1.9787 417.4220 417.5693 0.0222 -1.0000 -1.0000 5856723 1583229580.80 151.5171 60.0038 32.0000 1.9785 1.9791 417.3886 417.5369 0.0224 -1.0000 -1.0000 5856786 1583229580.90 151.5171 60.0038 32.0000 1.9785 1.9790 417.2410 417.3885 0.0222 -1.0000 -1.0000 5856848 1583229581.00 151.4774 60.0038 32.0000 1.9791 1.9797 417.2795 417.4273 0.0222 -1.0000 -1.0000 5856911 1583229581.10 151.4463 60.0038 32.0000 1.9783 1.9789 417.2499 417.3979 0.0223 -1.0000 -1.0000 5856973 1583229581.20 151.4463 60.0038 32.0000 1.9774 1.9780 417.3411 417.4887 0.0222 -1.0000 -1.0000 5857051 1583229581.30 151.4463 60.0038 32.0000 1.9778 1.9784 417.3525 417.5009 0.0223 -1.0000 -1.0000 5857224 1583229581.40 151.4463 60.0038 32.0000 1.9781 1.9786 417.3053 417.4532 0.0223 -1.0000 -1.0000 5857286 1583229581.50 151.4463 60.0038 32.0000 1.9788 1.9794 417.2502 417.3984 0.0223 -1.0000 -1.0000 5857364 1583229581.60 151.4515 60.0038 32.0000 1.9789 1.9795 417.2034 417.3506 0.0222 -1.0000 -1.0000 5857427 1583229581.70 151.4515 60.0038 32.0000 1.9779 1.9785 417.2441 417.3923 0.0223 -1.0000 -1.0000 5857489 1583229581.80 151.4515 60.0038 32.0000 1.9785 1.9791 417.2821 417.4296 0.0222 -1.0000 -1.0000 5857927 1583229581.90 151.4515 60.0038 32.0000 1.9777 1.9783 417.4202 417.5678 0.0222 -1.0000 -1.0000 5857989 1583229582.00 151.4515 60.0038 32.0000 1.9783 1.9788 417.3495 417.4977 0.0223 -1.0000 -1.0000 5858051 1583229582.10 151.5040 60.0038 32.0000 1.9787 1.9793 417.2986 417.4476 0.0224 -1.0000 -1.0000 5858114 1583229582.20 151.5040 60.0038 32.0000 1.9791 1.9797 417.2419 417.3888 0.0221 -1.0000 -1.0000 5858192 1583229582.30 151.5040 60.0038 32.0000 1.9789 1.9795 417.2421 417.3896 0.0222 -1.0000 -1.0000 5858458 1583229582.40 151.5040 60.0038 32.0000 1.9784 1.9790 417.3526 417.5000 0.0221 -1.0000 -1.0000 5858536 1583229582.50 151.5040 60.0038 32.0000 1.9778 1.9783 417.3367 417.4834 0.0221 -1.0000 -1.0000 5858598 1583229582.60 151.5130 60.0038 32.0000 1.9782 1.9787 417.3504 417.4983 0.0222 -1.0000 -1.0000 5858661 1583229582.70 151.5568 60.0038 32.0000 1.9783 1.9789 417.3237 417.4717 0.0223 -1.0000 -1.0000 5858739 1583229582.80 151.5568 60.0038 32.0000 1.9794 1.9800 417.2794 417.4269 0.0222 -1.0000 -1.0000 5858973 1583229582.90 151.5568 60.0038 32.0000 1.9791 1.9797 417.1286 417.2762 0.0221 -1.0000 -1.0000 5859036 1583229583.00 151.5568 60.0038 32.0000 1.9789 1.9795 417.1544 417.3018 0.0222 -1.0000 -1.0000 5859114 1583229583.10 151.5568 60.0038 32.0000 1.9783 1.9789 417.2432 417.3911 0.0222 -1.0000 -1.0000 5859176 1583229583.20 151.4370 60.0038 32.0000 1.9772 1.9777 417.2849 417.4326 0.0222 -1.0000 -1.0000 5859255 1583229583.30 151.4370 60.0038 32.0000 1.9787 1.9793 417.3417 417.4893 0.0222 -1.0000 -1.0000 5859598 1583229583.40 151.4370 60.0038 32.0000 1.9782 1.9788 417.4347 417.5829 0.0223 -1.0000 -1.0000 5859661 1583229583.50 151.4370 60.0038 32.0000 1.9779 1.9785 417.1207 417.2693 0.0222 -1.0000 -1.0000 5859723 1583229583.60 151.4370 60.0038 32.0000 1.9776 1.9781 417.1168 417.2636 0.0221 -1.0000 -1.0000 5859786 1583229583.70 151.4523 60.0038 32.0000 1.9781 1.9787 417.0741 417.2213 0.0222 -1.0000 -1.0000 5859848 1583229583.80 151.4951 60.0038 32.0000 1.9777 1.9783 417.1762 417.3240 0.0222 -1.0000 -1.0000 5859958 1583229583.90 151.4951 60.0038 32.0000 1.9773 1.9779 417.2758 417.4239 0.0222 -1.0000 -1.0000 5900020 1583229584.00 151.4951 60.0038 32.0000 1.9784 1.9790 417.2134 417.3618 0.0224 -1.0000 -1.0000 5900083 1583229584.10 151.4951 60.0038 32.0000 1.9778 1.9784 417.1601 417.3082 0.0223 -1.0000 -1.0000 5900161 1583229584.20 151.4951 60.0038 32.0000 1.9787 1.9793 417.1240 417.2725 0.0224 -1.0000 -1.0000 5900223 1583229584.30 151.4562 60.0038 32.0000 1.9785 1.9791 417.1388 417.2867 0.0222 -1.0000 -1.0000 5900286 1583229584.40 151.4562 60.0038 32.0000 1.9783 1.9789 417.1873 417.3353 0.0223 -1.0000 -1.0000 5900473 1583229584.50 151.4562 60.0038 32.0000 1.9773 1.9779 417.3395 417.4871 0.0222 -1.0000 -1.0000 5900536 1583229584.60 151.4562 60.0038 32.0000 1.9774 1.9780 417.2874 417.4347 0.0221 -1.0000 -1.0000 5900598 1583229584.70 151.4562 60.0038 32.0000 1.9787 1.9793 417.1897 417.3373 0.0222 -1.0000 -1.0000 5900661 1583229584.80 151.4857 60.0035 32.0000 1.9789 1.9794 417.1977 417.3453 0.0222 -1.0000 -1.0000 5900739 1583229584.90 151.4978 60.0034 32.0000 1.9785 1.9791 417.1769 417.3240 0.0221 -1.0000 -1.0000 5900973 1583229585.00 151.4978 60.0034 32.0000 1.9777 1.9783 417.2780 417.4246 0.0220 -1.0000 -1.0000 5901036 1583229585.10 151.4978 60.0034 32.0000 1.9782 1.9788 417.3117 417.4594 0.0222 -1.0000 -1.0000 5901098 1583229585.20 151.4978 60.0034 32.0000 1.9787 1.9793 417.4261 417.5738 0.0222 -1.0000 -1.0000 5901176 1583229585.30 151.4978 60.0034 32.0000 1.9783 1.9789 417.3459 417.4942 0.0224 -1.0000 -1.0000 5901239 1583229585.40 151.4959 60.0034 32.0000 1.9790 1.9796 417.1590 417.3069 0.0222 -1.0000 -1.0000 5901927 1583229585.50 151.4959 60.0034 32.0000 1.9792 1.9798 417.2074 417.3553 0.0222 -1.0000 -1.0000 5901989 1583229585.60 151.4959 60.0034 32.0000 1.9778 1.9784 417.1473 417.2946 0.0222 -1.0000 -1.0000 5902051 1583229585.70 151.4959 60.0034 32.0000 1.9781 1.9786 417.2611 417.4086 0.0222 -1.0000 -1.0000 5902130 1583229585.80 151.4959 60.0034 32.0000 1.9779 1.9785 417.3157 417.4639 0.0223 -1.0000 -1.0000 5902192 1583229585.90 151.4958 60.0034 32.0000 1.9787 1.9793 417.3081 417.4557 0.0222 -1.0000 -1.0000 5902270 1583229586.00 151.4958 60.0034 32.0000 1.9790 1.9795 417.1272 417.2753 0.0223 -1.0000 -1.0000 5902333 1583229586.10 151.4958 60.0034 32.0000 1.9787 1.9793 417.1028 417.2506 0.0222 -1.0000 -1.0000 5902395 1583229586.20 151.4958 60.0034 32.0000 1.9781 1.9787 417.2369 417.3847 0.0222 -1.0000 -1.0000 5902473 1583229586.30 151.4958 60.0034 32.0000 1.9776 1.9781 417.3146 417.4618 0.0222 -1.0000 -1.0000 5902536 1583229586.40 151.4923 60.0034 32.0000 1.9784 1.9789 417.3620 417.5097 0.0222 -1.0000 -1.0000 5902598 1583229586.50 151.4615 60.0034 32.0000 1.9779 1.9784 417.2793 417.4265 0.0221 -1.0000 -1.0000 5902661 1583229586.60 151.4615 60.0034 32.0000 1.9783 1.9789 417.1597 417.3066 0.0221 -1.0000 -1.0000 5902723 1583229586.70 151.4615 60.0034 32.0000 1.9783 1.9789 417.2122 417.3601 0.0223 -1.0000 -1.0000 5902802 1583229586.80 151.4615 60.0034 32.0000 1.9781 1.9787 417.2687 417.4167 0.0222 -1.0000 -1.0000 5902864 1583229586.90 151.4615 60.0034 32.0000 1.9784 1.9790 417.3325 417.4801 0.0222 -1.0000 -1.0000 5903192 1583229587.00 151.4301 60.0034 32.0000 1.9799 1.9805 417.1887 417.3362 0.0222 -1.0000 -1.0000 5903270 1583229587.10 151.4301 60.0034 32.0000 1.9787 1.9793 417.1252 417.2725 0.0221 -1.0000 -1.0000 5903333 1583229587.20 151.4301 60.0034 32.0000 1.9782 1.9787 417.2457 417.3939 0.0223 -1.0000 -1.0000 5903411 1583229587.30 151.4301 60.0034 32.0000 1.9784 1.9790 417.3143 417.4622 0.0223 -1.0000 -1.0000 5903473 1583229587.40 151.4301 60.0034 32.0000 1.9775 1.9781 417.3609 417.5083 0.0221 -1.0000 -1.0000 5903692 1583229587.50 151.4264 60.0034 32.0000 1.9785 1.9791 417.3330 417.4798 0.0221 -1.0000 -1.0000 5903770 1583229587.60 151.4180 60.0034 32.0000 1.9788 1.9794 417.2216 417.3687 0.0221 -1.0000 -1.0000 5903833 1583229587.70 151.4180 60.0034 32.0000 1.9792 1.9798 417.1668 417.3136 0.0221 -1.0000 -1.0000 5903895 1583229587.80 151.4180 60.0034 32.0000 1.9782 1.9788 417.1820 417.3301 0.0223 -1.0000 -1.0000 5903973 1583229587.90 151.4180 60.0034 32.0000 1.9778 1.9783 417.2469 417.3937 0.0221 -1.0000 -1.0000 5904036 1583229588.00 151.4180 60.0034 32.0000 1.9783 1.9789 417.3957 417.5424 0.0220 -1.0000 -1.0000 5904098 1583229588.10 151.5412 60.0034 32.0000 1.9784 1.9789 417.2878 417.4343 0.0221 -1.0000 -1.0000 5904161 1583229588.20 151.5412 60.0034 32.0000 1.9788 1.9794 417.1812 417.3296 0.0223 -1.0000 -1.0000 5904223 1583229588.30 151.5412 60.0034 32.0000 1.9786 1.9792 417.1381 417.2842 0.0220 -1.0000 -1.0000 5904286 1583229588.40 151.5412 60.0034 32.0000 1.9782 1.9788 417.2377 417.3848 0.0219 -1.0000 -1.0000 5904364 1583229588.50 151.5412 60.0034 32.0000 1.9776 1.9781 417.3457 417.4927 0.0221 -1.0000 -1.0000 5904427 1583229588.60 151.5742 60.0034 32.0000 1.9782 1.9788 417.3561 417.5035 0.0221 -1.0000 -1.0000 5904489 1583229588.70 151.6210 60.0034 32.0000 1.9784 1.9789 417.4918 417.6387 0.0221 -1.0000 -1.0000 5904567 1583229588.80 151.6210 60.0034 32.0000 1.9783 1.9789 417.3719 417.5199 0.0222 -1.0000 -1.0000 5904630 1583229588.90 151.6210 60.0034 32.0000 1.9783 1.9789 417.2987 417.4455 0.0221 -1.0000 -1.0000 5904692 1583229589.00 151.6210 60.0034 32.0000 1.9795 1.9801 417.2225 417.3700 0.0222 -1.0000 -1.0000 5904973 1583229589.10 151.6210 60.0034 32.0000 1.9793 1.9798 417.2331 417.3811 0.0222 -1.0000 -1.0000 5905036 1583229589.20 151.5666 60.0034 32.0000 1.9785 1.9791 417.3068 417.4531 0.0220 -1.0000 -1.0000 5905114 1583229589.30 151.5666 60.0034 32.0000 1.9786 1.9791 417.4013 417.5484 0.0221 -1.0000 -1.0000 5905176 1583229589.40 151.5666 60.0034 32.0000 1.9795 1.9800 417.2191 417.3662 0.0221 -1.0000 -1.0000 5905239 1583229589.50 151.5666 60.0034 32.0000 1.9795 1.9801 417.2231 417.3704 0.0221 -1.0000 -1.0000 5905958 1583229589.60 151.5666 60.0034 32.0000 1.9785 1.9791 417.2657 417.4125 0.0221 -1.0000 -1.0000 5906020 1583229589.70 151.4380 60.0034 32.0000 1.9784 1.9789 417.3434 417.4909 0.0221 -1.0000 -1.0000 5906083 1583229589.80 151.4380 60.0034 32.0000 1.9778 1.9784 417.3945 417.5422 0.0222 -1.0000 -1.0000 5906161 1583229589.90 151.4380 60.0034 32.0000 1.9767 1.9773 417.4124 417.5599 0.0222 -1.0000 -1.0000 5906223 1583229590.00 151.4380 60.0034 32.0000 1.9785 1.9791 417.3517 417.4993 0.0222 -1.0000 -1.0000 5906286 1583229590.10 151.4380 60.0034 32.0000 1.9785 1.9791 417.1219 417.2691 0.0221 -1.0000 -1.0000 5906348 1583229590.20 151.4415 60.0034 32.0000 1.9781 1.9787 417.2266 417.3732 0.0221 -1.0000 -1.0000 5906411 1583229590.30 151.4645 60.0034 32.0000 1.9779 1.9784 417.4237 417.5706 0.0221 -1.0000 -1.0000 5906473 1583229590.40 151.4645 60.0034 32.0000 1.9779 1.9785 417.4048 417.5521 0.0222 -1.0000 -1.0000 5906552 1583229590.50 151.4645 60.0034 32.0000 1.9789 1.9794 417.3004 417.4461 0.0219 -1.0000 -1.0000 5906739 1583229590.60 151.4645 60.0034 32.0000 1.9789 1.9794 417.2419 417.3883 0.0220 -1.0000 -1.0000 5906802 1583229590.70 151.4645 60.0034 32.0000 1.9784 1.9790 417.2510 417.3982 0.0222 -1.0000 -1.0000 5906880 1583229590.80 151.4653 60.0034 32.0000 1.9781 1.9787 417.4271 417.5749 0.0223 -1.0000 -1.0000 5906942 1583229590.90 151.4653 60.0034 32.0000 1.9775 1.9781 417.3319 417.4791 0.0221 -1.0000 -1.0000 5907005 1583229591.00 151.4653 60.0034 32.0000 1.9779 1.9785 417.3547 417.5018 0.0221 -1.0000 -1.0000 5907083 1583229591.10 151.4653 60.0034 32.0000 1.9777 1.9783 417.3009 417.4475 0.0220 -1.0000 -1.0000 5907208 1583229591.20 151.4653 60.0034 32.0000 1.9785 1.9791 417.2121 417.3589 0.0221 -1.0000 -1.0000 5907270 1583229591.30 151.4746 60.0034 32.0000 1.9790 1.9796 417.2096 417.3572 0.0222 -1.0000 -1.0000 5907333 1583229591.40 151.4969 60.0034 32.0000 1.9779 1.9785 417.2534 417.4003 0.0221 -1.0000 -1.0000 5907395 1583229591.50 151.4969 60.0034 32.0000 1.9774 1.9780 417.4369 417.5834 0.0220 -1.0000 -1.0000 5907473 1583229591.60 151.4969 60.0034 32.0000 1.9778 1.9784 417.3181 417.4654 0.0222 -1.0000 -1.0000 5907708 1583229591.70 151.4969 60.0034 32.0000 1.9784 1.9790 417.2321 417.3798 0.0221 -1.0000 -1.0000 5907770 1583229591.80 151.5049 60.0034 32.0000 1.9785 1.9791 417.1620 417.3092 0.0222 -1.0000 -1.0000 5907833 1583229591.90 151.5144 60.0034 32.0000 1.9780 1.9785 417.2701 417.4176 0.0222 -1.0000 -1.0000 5907895 1583229592.00 151.5144 60.0034 32.0000 1.9771 1.9777 417.3065 417.4535 0.0221 -1.0000 -1.0000 5907958 1583229592.10 151.5144 60.0034 32.0000 1.9772 1.9778 417.3762 417.5234 0.0222 -1.0000 -1.0000 5908192 1583229592.20 151.5144 60.0034 32.0000 1.9782 1.9788 417.3295 417.4769 0.0221 -1.0000 -1.0000 5908270 1583229592.30 151.5144 60.0034 32.0000 1.9792 1.9797 417.2190 417.3662 0.0222 -1.0000 -1.0000 5908317 1583229592.40 151.4879 60.0034 32.0000 1.9783 1.9789 417.1954 417.3431 0.0222 -1.0000 -1.0000 5908395 1583229592.50 151.4583 60.0034 32.0000 1.9776 1.9782 417.2002 417.3471 0.0220 -1.0000 -1.0000 5908458 1583229592.60 151.4583 60.0034 32.0000 1.9771 1.9777 417.4011 417.5492 0.0222 -1.0000 -1.0000 5908739 1583229592.70 151.4583 60.0034 32.0000 1.9763 1.9769 417.3129 417.4594 0.0221 -1.0000 -1.0000 5908817 1583229592.80 151.4583 60.0034 32.0000 1.9776 1.9782 417.2252 417.3724 0.0221 -1.0000 -1.0000 5908880 1583229592.90 151.4583 60.0034 32.0000 1.9785 1.9791 417.2255 417.3726 0.0221 -1.0000 -1.0000 5908942 1583229593.00 151.4916 60.0034 32.0000 1.9781 1.9787 417.2084 417.3558 0.0222 -1.0000 -1.0000 5909005 1583229593.10 151.4916 60.0034 32.0000 1.9775 1.9781 417.3986 417.5463 0.0223 -1.0000 -1.0000 5909552 1583229593.20 151.4916 60.0034 32.0000 1.9778 1.9784 417.4120 417.5596 0.0221 -1.0000 -1.0000 5909630 1583229593.30 151.4916 60.0034 32.0000 1.9783 1.9789 417.3792 417.5262 0.0221 -1.0000 -1.0000 5909692 1583229593.40 151.4916 60.0034 32.0000 1.9787 1.9793 417.2560 417.4037 0.0222 -1.0000 -1.0000 5909755 1583229593.50 151.4499 60.0034 32.0000 1.9783 1.9789 417.2445 417.3924 0.0222 -1.0000 -1.0000 5909817 1583229593.60 151.4417 60.0034 32.0000 1.9785 1.9790 417.1763 417.3240 0.0222 -1.0000 -1.0000 5910005 1583229593.70 151.4417 60.0034 32.0000 1.9781 1.9787 417.2757 417.4218 0.0219 -1.0000 -1.0000 5910067 1583229593.80 151.4417 60.0034 32.0000 1.9778 1.9784 417.3794 417.5255 0.0220 -1.0000 -1.0000 5910145 1583229593.90 151.4417 60.0034 32.0000 1.9779 1.9784 417.3655 417.5122 0.0221 -1.0000 -1.0000 5910208 1583229594.00 151.4417 60.0034 32.0000 1.9789 1.9795 417.1703 417.3175 0.0221 -1.0000 -1.0000 5910270 1583229594.10 151.5075 60.0034 32.0000 1.9791 1.9797 417.1515 417.2979 0.0220 -1.0000 -1.0000 5910458 1583229594.20 151.5075 60.0034 32.0000 1.9781 1.9787 417.1704 417.3174 0.0222 -1.0000 -1.0000 5910520 1583229594.30 151.5075 60.0034 32.0000 1.9778 1.9783 417.2248 417.3708 0.0220 -1.0000 -1.0000 5910567 1583229594.40 151.5075 60.0034 32.0000 1.9772 1.9778 417.3991 417.5452 0.0220 -1.0000 -1.0000 5910645 1583229594.50 151.5075 60.0034 32.0000 1.9777 1.9783 417.3686 417.5148 0.0220 -1.0000 -1.0000 5910708 1583229594.60 151.5218 60.0035 32.0000 1.9785 1.9791 417.3848 417.5324 0.0222 -1.0000 -1.0000 5910942 1583229594.70 151.5227 60.0035 32.0000 1.9783 1.9789 417.2061 417.3534 0.0221 -1.0000 -1.0000 5911020 1583229594.80 151.5227 60.0035 32.0000 1.9784 1.9790 417.2068 417.3536 0.0221 -1.0000 -1.0000 5911083 1583229594.90 151.5227 60.0035 32.0000 1.9779 1.9784 417.2771 417.4241 0.0221 -1.0000 -1.0000 5911145 1583229595.00 151.5227 60.0035 32.0000 1.9774 1.9780 417.4079 417.5551 0.0221 -1.0000 -1.0000 5911208 1583229595.10 151.5245 60.0035 32.0556 1.9780 1.9786 417.2110 417.3573 0.0221 -1.0000 -1.0000 5911442 1583229595.20 151.5550 60.0035 33.0000 1.9783 1.9789 417.0929 417.2399 0.0221 -1.0000 -1.0000 5911520 1583229595.30 151.5550 60.0035 33.0000 1.9789 1.9795 417.1947 417.3413 0.0221 -1.0000 -1.0000 5911583 1583229595.40 151.5550 60.0035 33.0000 1.9776 1.9782 417.4109 417.5581 0.0221 -1.0000 -1.0000 5911645 1583229595.50 151.5550 60.0035 33.0000 1.9779 1.9785 417.4571 417.6027 0.0218 -1.0000 -1.0000 5911708 1583229595.60 151.5550 60.0035 33.0000 1.9795 1.9801 417.5112 417.6572 0.0220 -1.0000 -1.0000 5911786 1583229595.70 151.8276 60.0035 33.0000 1.9803 1.9808 417.4926 417.6399 0.0221 -1.0000 -1.0000 5912005 1583229595.80 151.8276 60.0035 33.0000 1.9809 1.9815 417.3637 417.5103 0.0221 -1.0000 -1.0000 5912083 1583229595.90 151.8276 60.0035 33.0000 1.9816 1.9822 417.4669 417.6142 0.0221 -1.0000 -1.0000 5912145 1583229596.00 151.8276 60.0035 33.0000 1.9801 1.9807 417.5714 417.7180 0.0220 -1.0000 -1.0000 5912208 1583229596.10 151.8276 60.0035 33.0000 1.9799 1.9805 417.6204 417.7669 0.0221 -1.0000 -1.0000 5912270 1583229596.20 151.7968 60.0035 33.0000 1.9808 1.9813 417.5172 417.6644 0.0221 -1.0000 -1.0000 5912958 1583229596.30 151.7548 60.0035 33.0000 1.9806 1.9811 417.3557 417.5026 0.0221 -1.0000 -1.0000 5913020 1583229596.40 151.7548 60.0035 33.0000 1.9813 1.9818 417.4257 417.5723 0.0220 -1.0000 -1.0000 5913098 1583229596.50 151.7548 60.0035 33.0000 1.9806 1.9811 417.4276 417.5740 0.0221 -1.0000 -1.0000 5913161 1583229596.60 151.7548 60.0035 33.0000 1.9795 1.9801 417.5325 417.6785 0.0220 -1.0000 -1.0000 5913224 1583229596.70 151.7548 60.0035 33.0000 1.9800 1.9805 417.5470 417.6929 0.0219 -1.0000 -1.0000 5913302 1583229596.80 151.7506 60.0035 33.0000 1.9801 1.9807 417.5041 417.6500 0.0220 -1.0000 -1.0000 5913364 1583229596.90 151.7506 60.0035 33.0000 1.9805 1.9811 417.3467 417.4926 0.0219 -1.0000 -1.0000 5913427 1583229597.00 151.7506 60.0035 33.0000 1.9803 1.9809 417.3211 417.4668 0.0219 -1.0000 -1.0000 5913505 1583229597.10 151.7506 60.0035 33.0000 1.9799 1.9805 417.2764 417.4224 0.0219 -1.0000 -1.0000 5913567 1583229597.20 151.7506 60.0035 33.0000 1.9800 1.9806 417.4655 417.6110 0.0219 -1.0000 -1.0000 5913630 1583229597.30 151.7509 60.0035 33.0000 1.9796 1.9801 417.4653 417.6116 0.0220 -1.0000 -1.0000 5913692 1583229597.40 151.7509 60.0035 33.0000 1.9797 1.9803 417.4222 417.5676 0.0219 -1.0000 -1.0000 5913755 1583229597.50 151.7509 60.0035 33.0000 1.9803 1.9808 417.3358 417.4818 0.0219 -1.0000 -1.0000 5913833 1583229597.60 151.7509 60.0035 33.0000 1.9795 1.9800 417.3168 417.4624 0.0219 -1.0000 -1.0000 5913895 1583229597.70 151.7509 60.0035 33.0000 1.9796 1.9802 417.4160 417.5609 0.0218 -1.0000 -1.0000 5914724 1583229597.80 151.8612 60.0035 33.0000 1.9790 1.9796 417.4981 417.6438 0.0219 -1.0000 -1.0000 5914802 1583229597.90 152.3432 60.0035 33.0000 1.9792 1.9798 417.5134 417.6585 0.0218 -1.0000 -1.0000 5914864 1583229598.00 152.3432 60.0035 33.0000 1.9659 1.9665 416.0380 416.1825 0.0218 -1.0000 -1.0000 5914927 1583229598.10 152.3432 60.0035 33.0000 1.6139 1.6143 343.8803 343.9998 0.0214 -1.0000 -1.0000 5914989 1583229598.20 152.3432 60.0035 33.0000 0.6123 0.6125 143.3024 143.3495 0.0202 -1.0000 -1.0000 5915052 1583229598.30 152.3432 60.0035 33.0000 0.2181 0.2182 48.6425 48.6578 0.0198 -1.0000 -1.0000 5915739 1583229598.40 151.7410 60.0035 33.0000 0.2159 0.2160 45.5418 45.5560 0.0197 -1.0000 -1.0000 5915802 1583229598.50 151.7410 60.0035 33.0000 0.2918 0.2919 61.4942 61.5136 0.0198 -1.0000 -1.0000 5915864 1583229598.60 151.7410 60.0035 33.0000 0.3767 0.3768 78.9590 78.9839 0.0199 -1.0000 -1.0000 5915927 1583229598.70 151.7410 60.0035 33.0000 0.4619 0.4620 96.4500 96.4807 0.0200 -1.0000 -1.0000 5916005 1583229598.80 151.7410 60.0035 33.0000 0.5483 0.5485 114.2998 114.3366 0.0203 -1.0000 -1.0000 5916067 1583229598.90 151.7407 60.0035 33.0000 0.6329 0.6331 131.8681 131.9105 0.0201 -1.0000 -1.0000 5916692 1583229599.00 151.7401 60.0035 33.0000 0.7152 0.7154 149.5952 149.6432 0.0202 -1.0000 -1.0000 5916770 1583229599.10 151.7401 60.0035 33.0000 0.7938 0.7940 167.2736 167.3273 0.0204 -1.0000 -1.0000 5916833 1583229599.20 151.7401 60.0035 33.0000 0.8660 0.8662 179.0776 179.1360 0.0206 -1.0000 -1.0000 5916911 1583229599.30 151.7365 60.0035 33.0000 0.9284 0.9286 190.5715 190.6340 0.0206 -1.0000 -1.0000 5916973 1583229599.40 151.7314 60.0035 33.0000 0.9908 0.9910 202.5160 202.5824 0.0206 -1.0000 -1.0000 5917036 1583229599.50 151.7155 60.0035 33.0000 1.0447 1.0450 214.4605 214.5308 0.0206 -1.0000 -1.0000 5917098 1583229599.60 151.7155 60.0035 33.0000 1.0792 1.0795 226.4049 226.4792 0.0207 -1.0000 -1.0000 5917161 1583229599.70 151.7155 60.0035 33.0000 1.1136 1.1139 233.3511 233.4278 0.0207 -1.0000 -1.0000 5917224 1583229599.80 151.7155 60.0035 33.0000 1.1434 1.1437 238.2557 238.3343 0.0208 -1.0000 -1.0000 5917302 1583229599.90 151.7155 60.0035 33.0000 1.1594 1.1597 243.1604 243.2408 0.0208 -1.0000 -1.0000 5917364 1583229600.00 151.7206 60.0036 33.0000 1.1754 1.1757 246.2899 246.3716 0.0209 -1.0000 -1.0000 5917427 1583229600.10 151.7272 60.0037 33.0000 1.1901 1.1904 248.5049 248.5876 0.0209 -1.0000 -1.0000 5917505 1583229600.20 151.7272 60.0037 33.0000 1.1969 1.1972 250.7200 250.8036 0.0209 -1.0000 -1.0000 5917567 1583229600.30 151.7272 60.0037 33.0000 1.2037 1.2040 252.2807 252.3649 0.0209 -1.0000 -1.0000 5917630 1583229600.40 151.7272 60.0037 33.0000 1.2103 1.2106 253.1605 253.2449 0.0209 -1.0000 -1.0000 5917692 1583229600.50 151.7324 60.0037 33.0000 1.2133 1.2137 254.0403 254.1249 0.0209 -1.0000 -1.0000 5917755 1583229600.60 151.7361 60.0037 33.0000 1.2164 1.2167 254.7065 254.7913 0.0208 -1.0000 -1.0000 5917817 1583229600.70 151.7361 60.0037 33.0000 1.2185 1.2188 255.0896 255.1743 0.0208 -1.0000 -1.0000 5917895 1583229600.80 151.7361 60.0037 33.0000 1.2205 1.2208 255.4372 255.5220 0.0207 -1.0000 -1.0000 5917958 1583229600.90 151.7361 60.0037 33.0000 1.2214 1.2217 255.7192 255.8038 0.0208 -1.0000 -1.0000 5918020 1583229601.00 151.7361 60.0037 33.0000 1.2221 1.2225 255.9560 256.0408 0.0210 -1.0000 -1.0000 5918098 1583229601.10 151.7093 60.0037 32.3597 1.2220 1.2223 256.1303 256.2157 0.0209 -1.0000 -1.0000 5918161 1583229601.20 151.6943 60.0037 32.0000 1.2218 1.2221 256.2197 256.3051 0.0208 -1.0000 -1.0000 5918223 1583229601.30 151.6943 60.0037 32.0000 1.2216 1.2220 256.2240 256.3090 0.0208 -1.0000 -1.0000 5918286 1583229601.40 151.6943 60.0037 32.0000 1.2214 1.2217 256.1972 256.2820 0.0209 -1.0000 -1.0000 5918348 1583229601.50 151.6559 60.0037 32.0000 1.2206 1.2209 256.1254 256.2106 0.0208 -1.0000 -1.0000 5918427 1583229601.60 151.4074 60.0037 32.0000 1.2197 1.2200 255.8854 255.9705 0.0208 -1.0000 -1.0000 5918505 1583229601.70 151.4074 60.0037 32.0000 1.2183 1.2187 255.5021 255.5868 0.0208 -1.0000 -1.0000 5918567 1583229601.80 151.4074 60.0037 32.0000 1.2174 1.2177 255.2463 255.3308 0.0208 -1.0000 -1.0000 5918645 1583229601.90 151.4074 60.0037 32.0000 1.2171 1.2174 255.0532 255.1378 0.0208 -1.0000 -1.0000 5918708 1583229602.00 151.4074 60.0037 32.0000 1.2163 1.2167 254.9243 255.0088 0.0207 -1.0000 -1.0000 5918770 1583229602.10 151.4074 60.0037 32.0000 1.2158 1.2161 254.8146 254.8988 0.0207 -1.0000 -1.0000 5918833 1583229602.20 151.4049 60.0037 32.0000 1.2156 1.2160 254.6675 254.7509 0.0206 -1.0000 -1.0000 5918895 1583229602.30 151.4037 60.0037 32.0000 1.2150 1.2154 254.6645 254.7487 0.0207 -1.0000 -1.0000 5918958 1583229602.40 151.4037 60.0037 32.0000 1.2143 1.2147 254.5870 254.6707 0.0207 -1.0000 -1.0000 5919036 1583229602.50 151.4037 60.0037 32.0000 1.2145 1.2148 254.5248 254.6084 0.0206 -1.0000 -1.0000 5919098 1583229602.60 151.4037 60.0037 32.0000 1.2149 1.2152 254.4407 254.5239 0.0205 -1.0000 -1.0000 5919161 1583229602.70 151.4037 60.0037 32.0000 1.2148 1.2151 254.3497 254.4330 0.0206 -1.0000 -1.0000 5919239 1583229602.80 151.3679 60.0037 32.0000 1.2141 1.2144 254.2704 254.3528 0.0204 -1.0000 -1.0000 5919301 1583229602.90 151.3679 60.0037 32.0000 1.2137 1.2140 254.3242 254.4072 0.0205 -1.0000 -1.0000 5919364 1583229603.00 151.3679 60.0037 32.0000 1.2129 1.2132 254.2492 254.3323 0.0205 -1.0000 -1.0000 5919442 1583229603.10 151.3679 60.0037 32.0000 1.2125 1.2128 254.1707 254.2533 0.0203 -1.0000 -1.0000 5919505 1583229603.20 151.3679 60.0037 32.0000 1.2131 1.2134 254.0465 254.1290 0.0204 -1.0000 -1.0000 5919817 1583229603.30 151.3752 60.0037 32.0000 1.2130 1.2134 254.0010 254.0832 0.0203 -1.0000 -1.0000 5919880 1583229603.40 151.3798 60.0037 32.0000 1.2121 1.2125 254.0122 254.0943 0.0203 -1.0000 -1.0000 5919942 1583229603.50 151.3798 60.0037 32.0000 1.2119 1.2122 254.0197 254.1019 0.0203 -1.0000 -1.0000 5920005 1583229603.60 151.3798 60.0037 32.0000 1.2114 1.2117 254.0374 254.1194 0.0202 -1.0000 -1.0000 5920067 1583229603.70 151.3798 60.0037 32.0000 1.2122 1.2126 253.9378 254.0197 0.0203 -1.0000 -1.0000 5920130 1583229603.80 151.3798 60.0037 32.0000 1.2117 1.2120 253.7861 253.8674 0.0201 -1.0000 -1.0000 5920208 1583229603.90 151.3634 60.0037 32.0000 1.2112 1.2115 253.6883 253.7695 0.0201 -1.0000 -1.0000 5920270 1583229604.00 151.3634 60.0037 32.0000 1.2115 1.2119 253.8140 253.8951 0.0200 -1.0000 -1.0000 5920333 1583229604.10 151.3634 60.0037 32.0000 1.2349 1.2352 259.3936 259.4762 0.0200 -1.0000 -1.0000 5920411 1583229604.20 151.3634 60.0037 32.0000 1.4824 1.4828 309.2179 309.3176 0.0203 -1.0000 -1.0000 5920473 1583229604.30 151.3634 60.0037 32.0000 1.8412 1.8417 383.2971 383.4226 0.0206 -1.0000 -1.0000 5920536 1583229604.40 151.4321 60.0037 32.0000 1.9467 1.9472 409.1470 409.2814 0.0206 -1.0000 -1.0000 5920598 1583229604.50 151.4321 60.0037 32.0000 1.9653 1.9658 414.2177 414.3538 0.0206 -1.0000 -1.0000 5920661 1583229604.60 151.4328 60.0037 32.0000 1.9699 1.9704 415.3323 415.4688 0.0207 -1.0000 -1.0000 5920724 1583229604.70 151.4328 60.0037 32.0000 1.9711 1.9717 415.8043 415.9405 0.0205 -1.0000 -1.0000 5920802 1583229604.80 151.4328 60.0037 32.0000 1.9723 1.9729 416.0194 416.1561 0.0206 -1.0000 -1.0000 5920864 1583229604.90 151.4328 60.0037 32.0000 1.9728 1.9734 416.0997 416.2346 0.0203 -1.0000 -1.0000 5920927 1583229605.00 151.4328 60.0037 32.0000 1.9742 1.9747 416.1528 416.2864 0.0201 -1.0000 -1.0000 5921005 1583229605.10 151.4328 60.0037 32.0000 1.9741 1.9747 416.2130 416.3471 0.0202 -1.0000 -1.0000 5921067 1583229605.20 151.4328 60.0037 32.0000 1.9750 1.9755 416.4797 416.6134 0.0202 -1.0000 -1.0000 5921145 1583229605.30 151.4328 60.0037 32.0000 1.9754 1.9760 416.6465 416.7806 0.0202 -1.0000 -1.0000 5922052 1583229605.40 151.4328 60.0037 32.0000 1.9758 1.9763 416.6719 416.8048 0.0200 -1.0000 -1.0000 5922114 1583229605.50 151.3335 60.0037 32.0000 1.9760 1.9765 416.6691 416.8022 0.0200 -1.0000 -1.0000 5922192 1583229605.60 151.3335 60.0037 32.0000 1.9762 1.9768 416.6892 416.8210 0.0199 -1.0000 -1.0000 5922255 1583229605.70 151.3335 60.0037 32.0000 1.9763 1.9769 416.7261 416.8579 0.0197 -1.0000 -1.0000 5922317 1583229605.80 151.3335 60.0037 32.0000 1.9763 1.9768 416.7561 416.8872 0.0198 -1.0000 -1.0000 5922395 1583229605.90 151.3335 60.0037 32.0000 1.9764 1.9769 416.9976 417.1295 0.0198 -1.0000 -1.0000 5922458 1583229606.00 151.3335 60.0037 32.0000 1.9756 1.9761 417.0816 417.2132 0.0198 -1.0000 -1.0000 5922520 1583229606.10 151.3411 60.0037 32.0000 1.9767 1.9772 417.0443 417.1748 0.0196 -1.0000 -1.0000 5922598 1583229606.20 151.3622 60.0037 32.0000 1.9769 1.9774 417.0183 417.1481 0.0195 -1.0000 -1.0000 5922661 1583229606.30 151.3622 60.0037 32.0000 1.9773 1.9778 416.9839 417.1135 0.0195 -1.0000 -1.0000 5922942 1583229606.40 151.3622 60.0037 32.0000 1.9761 1.9766 417.1231 417.2524 0.0194 -1.0000 -1.0000 5923005 1583229606.50 151.3622 60.0037 32.0000 1.9766 1.9771 417.1894 417.3184 0.0194 -1.0000 -1.0000 5923067 1583229606.60 151.3622 60.0037 32.0000 1.9764 1.9769 417.1790 417.3075 0.0193 -1.0000 -1.0000 5923130 1583229606.70 151.3801 60.0037 32.0000 1.9770 1.9775 417.0678 417.1960 0.0193 -1.0000 -1.0000 5923208 1583229606.80 151.4160 60.0037 32.0000 1.9771 1.9776 417.0695 417.1975 0.0192 -1.0000 -1.0000 5924739 1583229606.90 151.4160 60.0037 32.0000 1.9770 1.9775 417.0271 417.1541 0.0191 -1.0000 -1.0000 5924802 1583229607.00 151.4160 60.0037 32.0000 1.9762 1.9767 417.0144 417.1421 0.0193 -1.0000 -1.0000 5924880 1583229607.10 151.4160 60.0037 32.0000 1.9764 1.9769 417.2011 417.3285 0.0191 -1.0000 -1.0000 5924942 1583229607.20 151.4160 60.0037 32.0000 1.9768 1.9773 417.3385 417.4648 0.0191 -1.0000 -1.0000 5925005 1583229607.30 151.4160 60.0037 32.0000 1.9773 1.9778 417.2132 417.3393 0.0188 -1.0000 -1.0000 5925067 1583229607.40 151.4160 60.0037 32.0000 1.9775 1.9780 417.0452 417.1716 0.0192 -1.0000 -1.0000 5925145 1583229607.50 151.4160 60.0037 32.0000 1.9772 1.9777 417.0223 417.1484 0.0190 -1.0000 -1.0000 5925239 1583229607.60 151.4160 60.0037 32.0000 1.9767 1.9772 417.1972 417.3234 0.0189 -1.0000 -1.0000 5925302 1583229607.70 151.4160 60.0037 32.0000 1.9764 1.9769 417.1847 417.3100 0.0189 -1.0000 -1.0000 5925364 1583229607.80 151.3165 60.0037 32.0000 1.9764 1.9769 417.2578 417.3830 0.0189 -1.0000 -1.0000 5925442 1583229607.90 151.3165 60.0037 32.0000 1.9767 1.9772 417.1829 417.3089 0.0190 -1.0000 -1.0000 5925505 1583229608.00 151.3165 60.0037 32.0000 1.9766 1.9771 417.1524 417.2782 0.0189 -1.0000 -1.0000 5925567 1583229608.10 151.3165 60.0037 32.0000 1.9765 1.9770 417.1325 417.2579 0.0188 -1.0000 -1.0000 5925645 1583229608.20 151.3465 60.0037 32.0000 1.9765 1.9770 417.1126 417.2376 0.0187 -1.0000 -1.0000 5925708 1583229608.30 151.3465 60.0037 32.0000 1.9767 1.9772 417.0927 417.2172 0.0187 -1.0000 -1.0000 5925770 1583229608.40 151.3465 60.0037 32.0000 1.9769 1.9774 417.1717 417.2960 0.0187 -1.0000 -1.0000 5925833 1583229608.50 151.3465 60.0037 32.0000 1.9770 1.9775 417.2738 417.3981 0.0186 -1.0000 -1.0000 5925895 1583229608.60 151.3465 60.0037 32.0000 1.9768 1.9773 417.3760 417.5001 0.0186 -1.0000 -1.0000 5925958 1583229608.70 151.3465 60.0037 32.0000 1.9767 1.9772 417.3533 417.4772 0.0186 -1.0000 -1.0000 5926036 1583229608.80 151.3485 60.0037 32.0000 1.9767 1.9771 417.2890 417.4127 0.0186 -1.0000 -1.0000 5926098 1583229608.90 151.3884 60.0037 32.0000 1.9770 1.9775 417.2246 417.3481 0.0186 -1.0000 -1.0000 5926161 1583229609.00 151.4055 60.0037 32.0000 1.9774 1.9779 417.2031 417.3268 0.0187 -1.0000 -1.0000 5926239 1583229609.10 151.4090 60.0037 32.0000 1.9777 1.9782 417.2057 417.3299 0.0188 -1.0000 -1.0000 5926302 1583229609.20 151.4090 60.0037 32.0000 1.9778 1.9783 417.2084 417.3329 0.0187 -1.0000 -1.0000 5926364 1583229609.30 151.4081 60.0037 32.0000 1.9779 1.9784 417.1980 417.3227 0.0186 -1.0000 -1.0000 5926427 1583229609.40 151.4057 60.0037 32.0000 1.9780 1.9785 417.1657 417.2897 0.0186 -1.0000 -1.0000 5926489 1583229609.50 151.3993 60.0037 32.0000 1.9778 1.9783 417.1333 417.2568 0.0185 -1.0000 -1.0000 5926567 1583229609.60 151.3993 60.0037 32.0000 1.9776 1.9780 417.1199 417.2430 0.0186 -1.0000 -1.0000 5926630 1583229609.70 151.3993 60.0037 32.0000 1.9773 1.9778 417.1872 417.3107 0.0187 -1.0000 -1.0000 5926692 1583229609.80 151.3993 60.0037 32.0000 1.9774 1.9779 417.2544 417.3785 0.0187 -1.0000 -1.0000 5926770 1583229609.90 151.4099 60.0036 32.0000 1.9777 1.9782 417.3093 417.4336 0.0186 -1.0000 -1.0000 5926833 1583229610.00 151.4871 60.0036 32.0000 1.9779 1.9784 417.2728 417.3965 0.0185 -1.0000 -1.0000 5926895 1583229610.10 151.4881 60.0036 32.0000 1.9775 1.9779 417.2364 417.3594 0.0186 -1.0000 -1.0000 5926958 1583229610.20 151.4881 60.0036 32.0000 1.9775 1.9780 417.0687 417.1925 0.0187 -1.0000 -1.0000 5927020 1583229610.30 151.4881 60.0036 32.0000 1.9774 1.9778 417.2337 417.3576 0.0187 -1.0000 -1.0000 5927083 1583229610.40 151.4881 60.0036 32.0000 1.9774 1.9779 417.1480 417.2731 0.0189 -1.0000 -1.0000 5927161 1583229610.50 151.4881 60.0036 32.0000 1.9782 1.9787 417.0933 417.2200 0.0189 -1.0000 -1.0000 5927224 1583229610.60 151.4694 60.0036 32.0000 1.9778 1.9782 417.2039 417.3285 0.0187 -1.0000 -1.0000 5927286 1583229610.70 151.4694 60.0036 32.0000 1.9766 1.9770 417.2954 417.4204 0.0188 -1.0000 -1.0000 5927364 1583229610.80 151.4694 60.0036 32.0000 1.9772 1.9776 417.3028 417.4285 0.0189 -1.0000 -1.0000 5927427 1583229610.90 151.4694 60.0036 32.0000 1.9780 1.9785 417.2728 417.3980 0.0189 -1.0000 -1.0000 5927489 1583229611.00 151.4694 60.0036 32.0000 1.9790 1.9795 417.1584 417.2841 0.0189 -1.0000 -1.0000 5927567 1583229611.10 151.4383 60.0036 32.0000 1.9782 1.9787 417.1754 417.3007 0.0188 -1.0000 -1.0000 5927630 1583229611.20 151.4336 60.0036 32.0000 1.9769 1.9774 417.2985 417.4227 0.0188 -1.0000 -1.0000 5927692 1583229611.30 151.4336 60.0036 32.0000 1.9765 1.9770 417.3425 417.4693 0.0190 -1.0000 -1.0000 5927770 1583229611.40 151.4336 60.0036 32.0000 1.9776 1.9781 417.4408 417.5669 0.0190 -1.0000 -1.0000 5927817 1583229611.50 151.4336 60.0036 32.0000 1.9785 1.9790 417.2901 417.4153 0.0189 -1.0000 -1.0000 5927895 1583229611.60 151.4303 60.0036 32.0000 1.9780 1.9785 417.1830 417.3098 0.0191 -1.0000 -1.0000 5927958 1583229611.70 151.3733 60.0036 32.0000 1.9783 1.9788 417.2773 417.4043 0.0191 -1.0000 -1.0000 5928020 1583229611.80 151.3733 60.0036 32.0000 1.9776 1.9781 417.3264 417.4549 0.0193 -1.0000 -1.0000 5928098 1583229611.90 151.3733 60.0036 32.0000 1.9773 1.9778 417.3140 417.4408 0.0191 -1.0000 -1.0000 5928161 1583229612.00 151.3733 60.0036 32.0000 1.9779 1.9784 417.4155 417.5427 0.0191 -1.0000 -1.0000 5928223 1583229612.10 151.3733 60.0036 32.0000 1.9781 1.9786 417.3156 417.4435 0.0193 -1.0000 -1.0000 5928302 1583229612.20 151.3582 60.0036 32.0000 1.9783 1.9788 417.1026 417.2305 0.0192 -1.0000 -1.0000 5928364 1583229612.30 151.3582 60.0036 32.0000 1.9774 1.9779 417.0954 417.2235 0.0193 -1.0000 -1.0000 5928427 1583229612.40 151.3582 60.0036 32.0000 1.9775 1.9780 417.2563 417.3851 0.0194 -1.0000 -1.0000 5928505 1583229612.50 151.3582 60.0036 32.0000 1.9771 1.9776 417.4259 417.5541 0.0194 -1.0000 -1.0000 5928567 1583229612.60 151.3582 60.0036 32.0000 1.9769 1.9774 417.3420 417.4714 0.0194 -1.0000 -1.0000 5928739 1583229612.70 151.4031 60.0036 32.0000 1.9781 1.9786 417.2334 417.3623 0.0195 -1.0000 -1.0000 5928802 1583229612.80 151.4736 60.0036 32.0000 1.9783 1.9788 417.2475 417.3771 0.0195 -1.0000 -1.0000 5928864 1583229612.90 151.4736 60.0036 32.0000 1.9779 1.9784 417.2923 417.4214 0.0195 -1.0000 -1.0000 5928927 1583229613.00 151.4736 60.0036 32.0000 1.9777 1.9782 417.3279 417.4588 0.0196 -1.0000 -1.0000 5929005 1583229613.10 151.4736 60.0036 32.0000 1.9781 1.9786 417.3439 417.4750 0.0197 -1.0000 -1.0000 5929239 1583229613.20 151.4736 60.0036 32.0000 1.9782 1.9787 417.3535 417.4836 0.0196 -1.0000 -1.0000 5929302 1583229613.30 151.5005 60.0036 32.0000 1.9781 1.9786 417.2757 417.4064 0.0196 -1.0000 -1.0000 5929364 1583229613.40 151.5005 60.0036 32.0000 1.9786 1.9791 417.1920 417.3233 0.0198 -1.0000 -1.0000 5929458 1583229613.50 151.5005 60.0036 32.0000 1.9779 1.9784 417.2472 417.3784 0.0197 -1.0000 -1.0000 5929536 1583229613.60 151.5005 60.0036 32.0000 1.9775 1.9780 417.3189 417.4498 0.0197 -1.0000 -1.0000 5929598 1583229613.70 151.5005 60.0036 32.0000 1.9769 1.9774 417.3833 417.5147 0.0198 -1.0000 -1.0000 5929723 1583229613.80 151.5006 60.0036 32.0000 1.9772 1.9777 417.3516 417.4834 0.0198 -1.0000 -1.0000 5929786 1583229613.90 151.5014 60.0036 32.0000 1.9774 1.9779 417.0934 417.2255 0.0199 -1.0000 -1.0000 5929848 1583229614.00 151.5014 60.0036 32.0000 1.9787 1.9793 417.1134 417.2461 0.0200 -1.0000 -1.0000 5929911 1583229614.10 151.5014 60.0036 32.0000 1.9776 1.9782 417.1996 417.3321 0.0199 -1.0000 -1.0000 5929989 1583229614.20 151.5014 60.0036 32.0000 1.9773 1.9778 417.3644 417.4968 0.0198 -1.0000 -1.0000 5930473 1583229614.30 151.5014 60.0036 32.0000 1.9779 1.9784 417.4823 417.6151 0.0201 -1.0000 -1.0000 5930536 1583229614.40 151.4318 60.0036 32.0000 1.9780 1.9785 417.4287 417.5616 0.0199 -1.0000 -1.0000 5930614 1583229614.50 151.4318 60.0036 32.0000 1.9783 1.9788 417.2990 417.4320 0.0200 -1.0000 -1.0000 5930676 1583229614.60 151.4318 60.0036 32.0000 1.9790 1.9795 417.2268 417.3596 0.0200 -1.0000 -1.0000 5930739 1583229614.70 151.4318 60.0036 32.0000 1.9792 1.9797 417.1794 417.3128 0.0201 -1.0000 -1.0000 5931005 1583229614.80 151.4318 60.0036 32.0000 1.9778 1.9783 417.2546 417.3874 0.0200 -1.0000 -1.0000 5931067 1583229614.90 151.4292 60.0037 32.0000 1.9774 1.9779 417.4003 417.5342 0.0202 -1.0000 -1.0000 5931130 1583229615.00 151.4142 60.0042 32.0000 1.9774 1.9780 417.2955 417.4297 0.0201 -1.0000 -1.0000 5931192 1583229615.10 151.4142 60.0042 32.0000 1.9793 1.9798 417.1850 417.3191 0.0202 -1.0000 -1.0000 5931255 1583229615.20 151.4142 60.0042 32.0000 1.9786 1.9792 417.1715 417.3062 0.0203 -1.0000 -1.0000 5931505 1583229615.30 151.4142 60.0042 32.0000 1.9782 1.9787 417.3331 417.4681 0.0203 -1.0000 -1.0000 5931567 1583229615.40 151.4142 60.0042 32.0000 1.9776 1.9781 417.3972 417.5324 0.0204 -1.0000 -1.0000 5931630 1583229615.50 151.4697 60.0042 32.0000 1.9781 1.9787 417.3832 417.5195 0.0205 -1.0000 -1.0000 5931692 1583229615.60 151.4697 60.0042 32.0000 1.9784 1.9789 417.2890 417.4245 0.0204 -1.0000 -1.0000 5931755 1583229615.70 151.4697 60.0042 32.0000 1.9781 1.9786 417.2210 417.3567 0.0204 -1.0000 -1.0000 5932458 1583229615.80 151.4697 60.0042 32.0000 1.9791 1.9796 417.2572 417.3931 0.0204 -1.0000 -1.0000 5932520 1583229615.90 151.4697 60.0042 32.0000 1.9785 1.9790 417.2817 417.4177 0.0204 -1.0000 -1.0000 5932583 1583229616.00 151.5151 60.0042 32.0000 1.9781 1.9787 417.3085 417.4445 0.0205 -1.0000 -1.0000 5932645 1583229616.10 151.5760 60.0042 32.0000 1.9782 1.9788 417.3486 417.4847 0.0204 -1.0000 -1.0000 5932724 1583229616.20 151.5760 60.0042 32.0000 1.9783 1.9788 417.2585 417.3937 0.0204 -1.0000 -1.0000 5932802 1583229616.30 151.5760 60.0042 32.0000 1.9787 1.9792 417.2813 417.4179 0.0204 -1.0000 -1.0000 5932864 1583229616.40 151.5760 60.0042 32.0000 1.9788 1.9793 417.2125 417.3486 0.0205 -1.0000 -1.0000 5932927 1583229616.50 151.5760 60.0042 32.0000 1.9784 1.9790 417.3658 417.5019 0.0205 -1.0000 -1.0000 5933005 1583229616.60 151.5886 60.0042 32.0000 1.9780 1.9785 417.2850 417.4216 0.0206 -1.0000 -1.0000 5933067 1583229616.70 151.5886 60.0042 32.0000 1.9779 1.9785 417.3525 417.4895 0.0206 -1.0000 -1.0000 5933130 1583229616.80 151.5886 60.0042 32.0000 1.9784 1.9789 417.2509 417.3868 0.0205 -1.0000 -1.0000 5933192 1583229616.90 151.5886 60.0042 32.0000 1.9793 1.9799 417.2276 417.3658 0.0208 -1.0000 -1.0000 5933255 1583229617.00 151.5886 60.0042 32.0000 1.9789 1.9794 417.2646 417.4021 0.0206 -1.0000 -1.0000 5933333 1583229617.10 151.5886 60.0042 32.0000 1.9778 1.9784 417.2713 417.4092 0.0208 -1.0000 -1.0000 5933395 1583229617.20 151.5673 60.0042 32.0000 1.9777 1.9782 417.3360 417.4730 0.0206 -1.0000 -1.0000 5933473 1583229617.30 151.4339 60.0042 32.0000 1.9773 1.9778 417.3093 417.4463 0.0206 -1.0000 -1.0000 5933536 1583229617.40 151.4339 60.0042 32.0000 1.9785 1.9791 417.1612 417.2992 0.0208 -1.0000 -1.0000 5933598 1583229617.50 151.4339 60.0042 32.0000 1.9778 1.9783 417.2230 417.3616 0.0208 -1.0000 -1.0000 5933661 1583229617.60 151.4339 60.0042 32.0000 1.9785 1.9790 417.0757 417.2137 0.0209 -1.0000 -1.0000 5933723 1583229617.70 151.4339 60.0042 32.0000 1.9778 1.9784 417.3130 417.4517 0.0209 -1.0000 -1.0000 5933786 1583229617.80 151.4339 60.0042 32.0000 1.9768 1.9773 417.2803 417.4187 0.0208 -1.0000 -1.0000 5933973 1583229617.90 151.4339 60.0042 32.0000 1.9774 1.9779 417.3711 417.5104 0.0210 -1.0000 -1.0000 5934036 1583229618.00 151.4339 60.0042 32.0000 1.9780 1.9785 417.2909 417.4296 0.0207 -1.0000 -1.0000 5934098 1583229618.10 151.4339 60.0042 32.0000 1.9786 1.9791 417.1499 417.2888 0.0210 -1.0000 -1.0000 5934176 1583229618.20 151.4339 60.0042 32.0000 1.9792 1.9797 417.2040 417.3429 0.0209 -1.0000 -1.0000 5934239 1583229618.30 151.4109 60.0042 32.0000 1.9787 1.9792 417.3164 417.4556 0.0210 -1.0000 -1.0000 5934473 1583229618.40 151.3862 60.0042 32.0000 1.9786 1.9791 417.4207 417.5613 0.0212 -1.0000 -1.0000 5934552 1583229618.50 151.3862 60.0042 32.0000 1.9781 1.9786 417.2895 417.4288 0.0210 -1.0000 -1.0000 5934614 1583229618.60 151.3862 60.0042 32.0000 1.9781 1.9787 417.1760 417.3167 0.0212 -1.0000 -1.0000 5934676 1583229618.70 151.3862 60.0042 32.0000 1.9789 1.9795 417.2405 417.3813 0.0212 -1.0000 -1.0000 5934755 1583229618.80 151.3895 60.0042 32.0000 1.9780 1.9786 417.2561 417.3975 0.0213 -1.0000 -1.0000 5934817 1583229618.90 151.4856 60.0042 32.0000 1.9774 1.9779 417.3597 417.5002 0.0211 -1.0000 -1.0000 5934880 1583229619.00 151.4856 60.0042 32.0000 1.9768 1.9773 417.4517 417.5914 0.0210 -1.0000 -1.0000 5934942 1583229619.10 151.4856 60.0042 32.0000 1.9776 1.9781 417.3373 417.4772 0.0211 -1.0000 -1.0000 5935005 1583229619.20 151.4856 60.0042 32.0000 1.9782 1.9787 417.2700 417.4105 0.0211 -1.0000 -1.0000 5935083 1583229619.30 151.4856 60.0042 32.0000 1.9780 1.9785 417.0603 417.2004 0.0211 -1.0000 -1.0000 5935145 1583229619.40 151.5217 60.0042 32.0000 1.9779 1.9785 417.0590 417.1992 0.0211 -1.0000 -1.0000 5935239 1583229619.50 151.5270 60.0042 32.0000 1.9777 1.9782 417.2301 417.3710 0.0212 -1.0000 -1.0000 5935317 1583229619.60 151.5270 60.0042 32.0000 1.9779 1.9784 417.2653 417.4063 0.0212 -1.0000 -1.0000 5935380 1583229619.70 151.5270 60.0042 32.0000 1.9784 1.9790 417.2712 417.4123 0.0212 -1.0000 -1.0000 5935442 1583229619.80 151.5270 60.0042 32.0000 1.9786 1.9791 417.1411 417.2828 0.0214 -1.0000 -1.0000 5935505 1583229619.90 151.5270 60.0042 32.0000 1.9783 1.9788 417.0776 417.2196 0.0213 -1.0000 -1.0000 5936067 1583229620.00 151.4280 60.0037 32.0000 1.9779 1.9785 417.2250 417.3665 0.0213 -1.0000 -1.0000 5936145 1583229620.10 151.4280 60.0037 32.0000 1.9764 1.9770 417.2970 417.4381 0.0212 -1.0000 -1.0000 5936223 1583229620.20 151.4280 60.0037 32.0000 1.9771 1.9776 417.3220 417.4633 0.0213 -1.0000 -1.0000 5936286 1583229620.30 151.4280 60.0037 32.0000 1.9781 1.9787 417.4003 417.5417 0.0213 -1.0000 -1.0000 5936348 1583229620.40 151.4280 60.0037 32.0000 1.9787 1.9793 417.1242 417.2662 0.0213 -1.0000 -1.0000 5936411 1583229620.50 151.4280 60.0037 32.0000 1.9792 1.9797 417.1151 417.2566 0.0213 -1.0000 -1.0000 5936473 1583229620.60 151.4076 60.0037 32.0000 1.9785 1.9791 417.0917 417.2334 0.0214 -1.0000 -1.0000 5936536 1583229620.70 151.4076 60.0037 32.0000 1.9782 1.9788 417.2202 417.3622 0.0213 -1.0000 -1.0000 5936614 1583229620.80 151.4076 60.0037 32.0000 1.9777 1.9783 417.2941 417.4371 0.0217 -1.0000 -1.0000 5936676 1583229620.90 151.4076 60.0037 32.0000 1.9784 1.9790 417.1333 417.2761 0.0214 -1.0000 -1.0000 5936958 1583229621.00 151.4076 60.0037 32.0000 1.9787 1.9793 417.0907 417.2331 0.0214 -1.0000 -1.0000 5937036 1583229621.10 151.4242 60.0037 32.0000 1.9792 1.9797 417.1811 417.3234 0.0214 -1.0000 -1.0000 5937098 1583229621.20 151.4242 60.0037 32.0000 1.9771 1.9776 417.2998 417.4412 0.0212 -1.0000 -1.0000 5937176 1583229621.30 151.4242 60.0037 32.0000 1.9780 1.9786 417.3870 417.5293 0.0215 -1.0000 -1.0000 5937239 1583229621.40 151.4242 60.0037 32.0000 1.9781 1.9787 417.3112 417.4552 0.0215 -1.0000 -1.0000 5937458 1583229621.50 151.4242 60.0037 32.0000 1.9792 1.9797 417.2460 417.3893 0.0216 -1.0000 -1.0000 5937536 1583229621.60 151.4242 60.0037 32.0000 1.9790 1.9795 417.2268 417.3699 0.0215 -1.0000 -1.0000 5937598 1583229621.70 151.5354 60.0037 32.0000 1.9786 1.9791 417.0768 417.2205 0.0216 -1.0000 -1.0000 5937661 1583229621.80 151.5354 60.0037 32.0000 1.9780 1.9786 417.2306 417.3740 0.0216 -1.0000 -1.0000 5937739 1583229621.90 151.5354 60.0037 32.0000 1.9781 1.9787 417.3550 417.4983 0.0215 -1.0000 -1.0000 5937973 1583229622.00 151.5354 60.0037 32.0000 1.9786 1.9792 417.2436 417.3873 0.0216 -1.0000 -1.0000 5938036 1583229622.10 151.5354 60.0037 32.0000 1.9787 1.9792 417.2284 417.3720 0.0216 -1.0000 -1.0000 5938114 1583229622.20 151.5354 60.0037 32.0000 1.9780 1.9786 417.1827 417.3259 0.0216 -1.0000 -1.0000 5938176 1583229622.30 151.5216 60.0037 32.0000 1.9781 1.9787 417.2259 417.3700 0.0216 -1.0000 -1.0000 5938239 1583229622.40 151.5216 60.0037 32.0000 1.9777 1.9782 417.3522 417.4951 0.0215 -1.0000 -1.0000 5939036 1583229622.50 151.5216 60.0037 32.0000 1.9778 1.9783 417.3963 417.5398 0.0216 -1.0000 -1.0000 5939098 1583229622.60 151.5216 60.0037 32.0000 1.9772 1.9778 417.3702 417.5140 0.0216 -1.0000 -1.0000 5939161 1583229622.70 151.5216 60.0037 32.0000 1.9779 1.9785 417.1581 417.3021 0.0217 -1.0000 -1.0000 5939224 1583229622.80 151.4989 60.0037 32.0000 1.9780 1.9786 417.1649 417.3095 0.0217 -1.0000 -1.0000 5939286 1583229622.90 151.4849 60.0037 32.0000 1.9780 1.9785 417.1790 417.3231 0.0217 -1.0000 -1.0000 5939348 1583229623.00 151.4849 60.0037 32.0000 1.9777 1.9783 417.0882 417.2316 0.0216 -1.0000 -1.0000 5939427 1583229623.10 151.4849 60.0037 32.0000 1.9778 1.9784 417.2732 417.4170 0.0217 -1.0000 -1.0000 5939489 1583229623.20 151.4849 60.0037 32.0000 1.9774 1.9779 417.3785 417.5223 0.0216 -1.0000 -1.0000 5939567 1583229623.30 151.4849 60.0037 32.0000 1.9776 1.9781 417.2689 417.4128 0.0217 -1.0000 -1.0000 5939630 1583229623.40 151.4129 60.0037 32.0000 1.9782 1.9788 417.2454 417.3902 0.0218 -1.0000 -1.0000 5939692 1583229623.50 151.4129 60.0037 32.0000 1.9778 1.9784 417.1896 417.3343 0.0218 -1.0000 -1.0000 5939770 1583229623.60 151.4129 60.0037 32.0000 1.9783 1.9789 417.2597 417.4045 0.0218 -1.0000 -1.0000 5939833 1583229623.70 151.4129 60.0037 32.0000 1.9772 1.9778 417.3191 417.4636 0.0217 -1.0000 -1.0000 5939895 1583229623.80 151.4129 60.0037 32.0000 1.9779 1.9785 417.3279 417.4726 0.0218 -1.0000 -1.0000 5939973 1583229623.90 151.4334 60.0037 32.0000 1.9786 1.9791 417.3347 417.4779 0.0216 -1.0000 -1.0000 5940036 1583229624.00 151.4343 60.0037 32.0000 1.9785 1.9791 417.2954 417.4400 0.0217 -1.0000 -1.0000 5940098 1583229624.10 151.4343 60.0037 32.0000 1.9782 1.9788 417.1942 417.3386 0.0218 -1.0000 -1.0000 5940176 1583229624.20 151.4343 60.0037 32.0000 1.9787 1.9793 417.2146 417.3582 0.0216 -1.0000 -1.0000 5940239 1583229624.30 151.4343 60.0037 32.0000 1.9780 1.9785 417.4277 417.5724 0.0217 -1.0000 -1.0000 5940301 1583229624.40 151.4343 60.0037 32.0000 1.9783 1.9788 417.3711 417.5157 0.0218 -1.0000 -1.0000 5940380 1583229624.50 151.4343 60.0037 32.0000 1.9789 1.9795 417.2831 417.4282 0.0218 -1.0000 -1.0000 5940724 1583229624.60 151.4436 60.0036 32.0000 1.9783 1.9788 417.2050 417.3499 0.0218 -1.0000 -1.0000 5940786 1583229624.70 151.5196 60.0031 32.0000 1.9776 1.9782 417.4090 417.5542 0.0218 -1.0000 -1.0000 5940864 1583229624.80 151.5196 60.0031 32.0000 1.9776 1.9781 417.4468 417.5918 0.0218 -1.0000 -1.0000 5940927 1583229624.90 151.5196 60.0031 32.0000 1.9774 1.9779 417.3967 417.5422 0.0219 -1.0000 -1.0000 5941005 1583229625.00 151.5196 60.0031 32.0000 1.9785 1.9791 417.3103 417.4552 0.0218 -1.0000 -1.0000 5941239 1583229625.10 151.5196 60.0031 32.0000 1.9785 1.9791 417.2274 417.3729 0.0219 -1.0000 -1.0000 5941302 1583229625.20 151.5097 60.0031 32.0000 1.9772 1.9778 417.2432 417.3893 0.0220 -1.0000 -1.0000 5941380 1583229625.30 151.5097 60.0031 32.0000 1.9778 1.9784 417.3826 417.5271 0.0217 -1.0000 -1.0000 5941473 1583229625.40 151.5097 60.0031 32.0000 1.9778 1.9783 417.3959 417.5408 0.0217 -1.0000 -1.0000 5941536 1583229625.50 151.5097 60.0031 32.0000 1.9779 1.9785 417.2858 417.4306 0.0219 -1.0000 -1.0000 5941598 1583229625.60 151.5097 60.0031 32.0000 1.9777 1.9783 417.2093 417.3548 0.0218 -1.0000 -1.0000 5941692 1583229625.70 151.5097 60.0031 32.0000 1.9775 1.9781 417.2665 417.4122 0.0219 -1.0000 -1.0000 5941755 1583229625.80 151.5097 60.0031 32.0000 1.9780 1.9786 417.4154 417.5606 0.0218 -1.0000 -1.0000 5941833 1583229625.90 151.5410 60.0031 32.0000 1.9773 1.9779 417.4924 417.6375 0.0219 -1.0000 -1.0000 5941895 1583229626.00 151.5410 60.0031 32.0000 1.9772 1.9777 417.4529 417.5984 0.0219 -1.0000 -1.0000 5941958 1583229626.10 151.5410 60.0031 32.0000 1.9777 1.9782 417.3702 417.5152 0.0218 -1.0000 -1.0000 5942255 1583229626.20 151.5410 60.0031 32.0000 1.9782 1.9788 417.2863 417.4307 0.0217 -1.0000 -1.0000 5942317 1583229626.30 151.5410 60.0031 32.0000 1.9786 1.9792 417.2350 417.3806 0.0220 -1.0000 -1.0000 5942380 1583229626.40 151.3839 60.0031 32.0000 1.9785 1.9790 417.3471 417.4931 0.0220 -1.0000 -1.0000 5942442 1583229626.50 151.3839 60.0031 32.0000 1.9777 1.9782 417.3831 417.5288 0.0219 -1.0000 -1.0000 5942505 1583229626.60 151.3839 60.0031 32.0000 1.9777 1.9782 417.4164 417.5619 0.0219 -1.0000 -1.0000 5943052 1583229626.70 151.3839 60.0031 32.0000 1.9787 1.9792 417.2509 417.3963 0.0218 -1.0000 -1.0000 5943130 1583229626.80 151.3839 60.0031 32.0000 1.9788 1.9794 417.1790 417.3239 0.0218 -1.0000 -1.0000 5943176 1583229626.90 151.3944 60.0031 32.0000 1.9781 1.9787 417.3236 417.4693 0.0219 -1.0000 -1.0000 5943255 1583229627.00 151.4805 60.0031 32.0000 1.9779 1.9785 417.5182 417.6638 0.0218 -1.0000 -1.0000 5943317 1583229627.10 151.4805 60.0031 32.0000 1.9786 1.9792 417.4300 417.5760 0.0219 -1.0000 -1.0000 5943380 1583229627.20 151.4805 60.0031 32.0000 1.9785 1.9790 417.4001 417.5454 0.0219 -1.0000 -1.0000 5943458 1583229627.30 151.4805 60.0031 32.0000 1.9778 1.9784 417.2938 417.4388 0.0217 -1.0000 -1.0000 5943520 1583229627.40 151.4805 60.0031 32.0000 1.9782 1.9788 417.2725 417.4180 0.0219 -1.0000 -1.0000 5943583 1583229627.50 151.5462 60.0031 32.0000 1.9778 1.9784 417.2971 417.4426 0.0219 -1.0000 -1.0000 5943661 1583229627.60 151.5462 60.0031 32.0000 1.9777 1.9782 417.3938 417.5400 0.0219 -1.0000 -1.0000 5944411 1583229627.70 151.5462 60.0031 32.0000 1.9776 1.9782 417.4799 417.6263 0.0220 -1.0000 -1.0000 5944473 1583229627.80 151.5462 60.0031 32.0000 1.9784 1.9790 417.2677 417.4133 0.0219 -1.0000 -1.0000 5944552 1583229627.90 151.5462 60.0031 32.0000 1.9786 1.9792 417.2208 417.3662 0.0219 -1.0000 -1.0000 5944614 1583229628.00 151.5465 60.0031 32.0000 1.9787 1.9792 417.3633 417.5108 0.0223 -1.0000 -1.0000 5944676 1583229628.10 151.5466 60.0031 32.0000 1.9782 1.9788 417.3855 417.5360 0.0227 -1.0000 -1.0000 5944755 1583229628.20 151.5466 60.0031 32.0000 1.9785 1.9791 417.4121 417.5612 0.0223 -1.0000 -1.0000 5944817 1583229628.30 151.5466 60.0031 32.0000 1.9780 1.9786 417.3511 417.4982 0.0221 -1.0000 -1.0000 5944880 1583229628.40 151.5466 60.0031 32.0000 1.9785 1.9790 417.2271 417.3731 0.0219 -1.0000 -1.0000 5944958 1583229628.50 151.5435 60.0031 32.0000 1.9780 1.9786 417.3030 417.4493 0.0220 -1.0000 -1.0000 5945020 1583229628.60 151.5153 60.0031 32.0000 1.9774 1.9780 417.4322 417.5798 0.0221 -1.0000 -1.0000 5945083 1583229628.70 151.5153 60.0031 32.0000 1.9778 1.9783 417.4285 417.5742 0.0219 -1.0000 -1.0000 5945145 1583229628.80 151.5153 60.0031 32.0000 1.9772 1.9777 417.4342 417.5803 0.0220 -1.0000 -1.0000 5945208 1583229628.90 151.5153 60.0031 32.0000 1.9783 1.9788 417.2843 417.4296 0.0219 -1.0000 -1.0000 5945270 1583229629.00 151.5153 60.0031 32.0000 1.9782 1.9788 417.2766 417.4218 0.0219 -1.0000 -1.0000 5945348 1583229629.10 151.4943 60.0031 32.0000 1.9780 1.9786 417.4702 417.6163 0.0220 -1.0000 -1.0000 5945411 1583229629.20 151.4867 60.0031 32.0000 1.9782 1.9788 417.4568 417.6035 0.0221 -1.0000 -1.0000 5945973 1583229629.30 151.4867 60.0031 32.0000 1.9784 1.9790 417.3543 417.5011 0.0221 -1.0000 -1.0000 5946036 1583229629.40 151.4867 60.0031 32.0000 1.9783 1.9789 417.1786 417.3254 0.0220 -1.0000 -1.0000 5946098 1583229629.50 151.4867 60.0031 32.0000 1.9790 1.9796 417.2372 417.3833 0.0220 -1.0000 -1.0000 5946176 1583229629.60 151.4867 60.0031 32.0000 1.9788 1.9794 417.2214 417.3681 0.0220 -1.0000 -1.0000 5946239 1583229629.70 151.4157 60.0025 32.0000 1.9776 1.9782 417.3368 417.4829 0.0220 -1.0000 -1.0000 5946302 1583229629.80 151.4159 60.0025 32.0000 1.9771 1.9777 417.4740 417.6200 0.0219 -1.0000 -1.0000 5946380 1583229629.90 151.4159 60.0025 32.0000 1.9784 1.9789 417.3953 417.5412 0.0220 -1.0000 -1.0000 5946442 1583229630.00 151.4159 60.0025 32.0000 1.9782 1.9788 417.2693 417.4162 0.0220 -1.0000 -1.0000 5946505 1583229630.10 151.4159 60.0025 32.0000 1.9780 1.9786 417.2604 417.4061 0.0220 -1.0000 -1.0000 5946583 1583229630.20 151.4159 60.0025 32.0000 1.9776 1.9782 417.2961 417.4423 0.0220 -1.0000 -1.0000 5946645 1583229630.30 151.5674 60.0025 32.0000 1.9776 1.9782 417.4763 417.6240 0.0222 -1.0000 -1.0000 5946708 1583229630.40 151.5674 60.0025 32.0000 1.9782 1.9787 417.4559 417.6019 0.0219 -1.0000 -1.0000 5946786 1583229630.50 151.5674 60.0025 32.0000 1.9787 1.9793 417.3490 417.4953 0.0221 -1.0000 -1.0000 5946848 1583229630.60 151.5674 60.0025 32.0000 1.9787 1.9793 417.2316 417.3774 0.0219 -1.0000 -1.0000 5946911 1583229630.70 151.5674 60.0025 32.0000 1.9784 1.9790 417.1767 417.3221 0.0219 -1.0000 -1.0000 5946973 1583229630.80 151.4892 60.0025 32.0000 1.9771 1.9777 417.2638 417.4098 0.0220 -1.0000 -1.0000 5947036 1583229630.90 151.4870 60.0025 32.0000 1.9771 1.9777 417.3813 417.5281 0.0221 -1.0000 -1.0000 5947098 1583229631.00 151.4870 60.0025 32.0000 1.9775 1.9781 417.3332 417.4800 0.0221 -1.0000 -1.0000 5947176 1583229631.10 151.4870 60.0025 32.0000 1.9784 1.9790 417.2278 417.3751 0.0221 -1.0000 -1.0000 5947239 1583229631.20 151.4870 60.0025 32.0000 1.9780 1.9786 417.1717 417.3179 0.0220 -1.0000 -1.0000 5947317 1583229631.30 151.4870 60.0025 32.0000 1.9775 1.9781 417.3238 417.4699 0.0219 -1.0000 -1.0000 5947520 1583229631.40 151.4360 60.0025 32.0000 1.9770 1.9775 417.4415 417.5875 0.0220 -1.0000 -1.0000 5947583 1583229631.50 151.3898 60.0025 32.0000 1.9783 1.9789 417.3698 417.5164 0.0220 -1.0000 -1.0000 5947661 1583229631.60 151.3898 60.0025 32.0000 1.9775 1.9781 417.3363 417.4832 0.0222 -1.0000 -1.0000 5947723 1583229631.70 151.3898 60.0025 32.0000 1.9776 1.9781 417.1605 417.3064 0.0219 -1.0000 -1.0000 5947786 1583229631.80 151.3898 60.0025 32.0000 1.9778 1.9784 417.1515 417.2978 0.0220 -1.0000 -1.0000 5948020 1583229631.90 151.3898 60.0025 32.0000 1.9778 1.9784 417.2251 417.3710 0.0219 -1.0000 -1.0000 5948083 1583229632.00 151.4413 60.0025 32.0000 1.9777 1.9783 417.2581 417.4036 0.0219 -1.0000 -1.0000 5948145 1583229632.10 151.4413 60.0025 32.0000 1.9776 1.9782 417.3939 417.5397 0.0220 -1.0000 -1.0000 5948223 1583229632.20 151.4413 60.0025 32.0000 1.9779 1.9784 417.4632 417.6101 0.0221 -1.0000 -1.0000 5948286 1583229632.30 151.4413 60.0025 32.0000 1.9773 1.9779 417.4566 417.6027 0.0220 -1.0000 -1.0000 5948536 1583229632.40 151.4413 60.0025 32.0000 1.9779 1.9784 417.4073 417.5539 0.0220 -1.0000 -1.0000 5948598 1583229632.50 151.4413 60.0025 32.0000 1.9790 1.9796 417.3340 417.4804 0.0221 -1.0000 -1.0000 5948661 1583229632.60 151.4413 60.0025 32.0000 1.9785 1.9791 417.3395 417.4863 0.0220 -1.0000 -1.0000 5948724 1583229632.70 151.5193 60.0025 32.0000 1.9783 1.9789 417.3450 417.4914 0.0220 -1.0000 -1.0000 5948802 1583229632.80 151.5193 60.0025 32.0000 1.9776 1.9781 417.3560 417.5027 0.0221 -1.0000 -1.0000 5948958 1583229632.90 151.5193 60.0025 32.0000 1.9784 1.9790 417.3625 417.5092 0.0221 -1.0000 -1.0000 5949020 1583229633.00 151.5193 60.0025 32.0000 1.9787 1.9793 417.2041 417.3508 0.0221 -1.0000 -1.0000 5949083 1583229633.10 151.5193 60.0025 32.0000 1.9785 1.9791 417.1875 417.3339 0.0220 -1.0000 -1.0000 5949145 1583229633.20 151.5205 60.0025 32.0000 1.9777 1.9783 417.2909 417.4379 0.0221 -1.0000 -1.0000 5949224 1583229633.30 151.5229 60.0025 32.0000 1.9773 1.9779 417.4189 417.5652 0.0219 -1.0000 -1.0000 5949755 1583229633.40 151.5229 60.0025 32.0000 1.9778 1.9784 417.3160 417.4624 0.0220 -1.0000 -1.0000 5949817 1583229633.50 151.5229 60.0025 32.0000 1.9778 1.9784 417.2281 417.3742 0.0220 -1.0000 -1.0000 5949895 1583229633.60 151.5229 60.0025 32.0000 1.9778 1.9783 417.2643 417.4108 0.0220 -1.0000 -1.0000 5949958 1583229633.70 151.5229 60.0025 32.0000 1.9777 1.9783 417.4461 417.5924 0.0220 -1.0000 -1.0000 5950020 1583229633.80 151.5060 60.0025 32.0000 1.9776 1.9781 417.4549 417.6014 0.0220 -1.0000 -1.0000 5950083 1583229633.90 151.4768 60.0025 32.0000 1.9774 1.9780 417.3866 417.5332 0.0221 -1.0000 -1.0000 5950239 1583229634.00 151.4768 60.0025 32.0000 1.9785 1.9791 417.2784 417.4242 0.0218 -1.0000 -1.0000 5950286 1583229634.10 151.4768 60.0025 32.0000 1.9785 1.9791 417.2066 417.3515 0.0218 -1.0000 -1.0000 5950364 1583229634.20 151.4768 60.0025 32.0000 1.9781 1.9787 417.2863 417.4330 0.0221 -1.0000 -1.0000 5950427 1583229634.30 151.4768 60.0025 32.0000 1.9775 1.9781 417.4194 417.5656 0.0219 -1.0000 -1.0000 5950489 1583229634.40 151.4339 60.0025 32.0000 1.9788 1.9794 417.3735 417.5194 0.0220 -1.0000 -1.0000 5950567 1583229634.50 151.4339 60.0025 32.0000 1.9790 1.9796 417.2286 417.3746 0.0220 -1.0000 -1.0000 5950630 1583229634.60 151.4339 60.0025 32.0000 1.9785 1.9791 417.2438 417.3899 0.0220 -1.0000 -1.0000 5950692 1583229634.70 151.4339 60.0025 32.0000 1.9782 1.9788 417.3169 417.4630 0.0220 -1.0000 -1.0000 5950755 1583229634.80 151.4339 60.0025 32.0000 1.9781 1.9786 417.3255 417.4718 0.0220 -1.0000 -1.0000 5950817 1583229634.90 151.4339 60.0025 32.0000 1.9782 1.9787 417.3381 417.4841 0.0220 -1.0000 -1.0000 5951598 1583229635.00 151.4676 60.0025 32.0000 1.9787 1.9792 417.2708 417.4182 0.0220 -1.0000 -1.0000 5951661 1583229635.10 151.4676 60.0025 32.0000 1.9788 1.9794 417.2518 417.3977 0.0218 -1.0000 -1.0000 5951723 1583229635.20 151.4676 60.0025 32.0000 1.9776 1.9782 417.3662 417.5129 0.0221 -1.0000 -1.0000 5951801 1583229635.30 151.4676 60.0025 32.0000 1.9779 1.9785 417.3426 417.4893 0.0221 -1.0000 -1.0000 5951880 1583229635.40 151.4676 60.0025 32.0000 1.9782 1.9788 417.4501 417.5970 0.0221 -1.0000 -1.0000 5951942 1583229635.50 151.5847 60.0025 32.0000 1.9786 1.9792 417.4759 417.6221 0.0220 -1.0000 -1.0000 5952020 1583229635.60 151.5847 60.0025 32.0000 1.9784 1.9790 417.3901 417.5358 0.0219 -1.0000 -1.0000 5952083 1583229635.70 151.5847 60.0025 32.0000 1.9785 1.9791 417.2411 417.3865 0.0219 -1.0000 -1.0000 5952145 1583229635.80 151.5847 60.0025 32.0000 1.9793 1.9799 417.2560 417.4023 0.0220 -1.0000 -1.0000 5952223 1583229635.90 151.5847 60.0025 32.0000 1.9799 1.9804 417.2430 417.3884 0.0219 -1.0000 -1.0000 5952286 1583229636.00 151.5847 60.0025 32.0000 1.9783 1.9788 417.3528 417.4990 0.0220 -1.0000 -1.0000 5952348 1583229636.10 151.5847 60.0025 32.0000 1.9779 1.9784 417.3580 417.5048 0.0221 -1.0000 -1.0000 5952411 1583229636.20 151.4253 60.0025 32.0000 1.9782 1.9787 417.2670 417.4136 0.0220 -1.0000 -1.0000 5952489 1583229636.30 151.4253 60.0025 32.0000 1.9786 1.9791 417.1754 417.3209 0.0219 -1.0000 -1.0000 5952552 1583229636.40 151.4253 60.0025 32.0000 1.9780 1.9786 417.1980 417.3438 0.0219 -1.0000 -1.0000 5952724 1583229636.50 151.4253 60.0025 32.0000 1.9773 1.9778 417.2773 417.4232 0.0219 -1.0000 -1.0000 5952786 1583229636.60 151.4253 60.0025 32.0000 1.9773 1.9779 417.2934 417.4392 0.0219 -1.0000 -1.0000 5952848 1583229636.70 151.4253 60.0025 32.0000 1.9779 1.9784 417.3506 417.4971 0.0221 -1.0000 -1.0000 5952927 1583229636.80 151.4253 60.0025 32.0000 1.9775 1.9781 417.3875 417.5344 0.0221 -1.0000 -1.0000 5952989 1583229636.90 151.4253 60.0025 32.0000 1.9776 1.9782 417.1685 417.3151 0.0220 -1.0000 -1.0000 5953739 1583229637.00 151.4253 60.0025 32.0000 1.9774 1.9779 417.2574 417.4030 0.0218 -1.0000 -1.0000 5953817 1583229637.10 151.4253 60.0025 32.0000 1.9780 1.9786 417.2386 417.3849 0.0221 -1.0000 -1.0000 5953880 1583229637.20 151.4253 60.0025 32.0000 1.9777 1.9783 417.3460 417.4921 0.0220 -1.0000 -1.0000 5953942 1583229637.30 151.4380 60.0025 32.0000 1.9775 1.9781 417.3539 417.5014 0.0221 -1.0000 -1.0000 5954005 1583229637.40 151.4380 60.0025 32.0000 1.9769 1.9775 417.3557 417.5019 0.0219 -1.0000 -1.0000 5954067 1583229637.50 151.4380 60.0025 32.0000 1.9784 1.9790 417.2535 417.4008 0.0222 -1.0000 -1.0000 5954145 1583229637.60 151.4380 60.0025 32.0000 1.9787 1.9792 417.2514 417.3991 0.0221 -1.0000 -1.0000 5954208 1583229637.70 151.4380 60.0025 32.0000 1.9781 1.9787 417.2203 417.3664 0.0220 -1.0000 -1.0000 5954270 1583229637.80 151.4380 60.0025 32.0000 1.9786 1.9791 417.2213 417.3669 0.0219 -1.0000 -1.0000 5954348 1583229637.90 151.4359 60.0025 32.0000 1.9782 1.9788 417.3543 417.5006 0.0221 -1.0000 -1.0000 5955020 1583229638.00 151.4359 60.0025 32.0000 1.9778 1.9784 417.3982 417.5457 0.0221 -1.0000 -1.0000 5955083 1583229638.10 151.4359 60.0025 32.0000 1.9784 1.9789 417.3118 417.4584 0.0220 -1.0000 -1.0000 5955161 1583229638.20 151.4359 60.0025 32.0000 1.9789 1.9795 417.1892 417.3350 0.0220 -1.0000 -1.0000 5955224 1583229638.30 151.4359 60.0025 32.0000 1.9782 1.9788 417.3732 417.5199 0.0220 -1.0000 -1.0000 5955333 1583229638.40 151.4508 60.0025 32.0000 1.9770 1.9775 417.3589 417.5055 0.0221 -1.0000 -1.0000 5955411 1583229638.50 151.6226 60.0025 32.0000 1.9780 1.9785 417.3920 417.5385 0.0220 -1.0000 -1.0000 5955473 1583229638.60 151.6226 60.0025 32.0000 1.9784 1.9790 417.3527 417.4994 0.0220 -1.0000 -1.0000 5955536 1583229638.70 151.6226 60.0025 32.0000 1.9793 1.9798 417.2263 417.3723 0.0220 -1.0000 -1.0000 5955614 1583229638.80 151.6226 60.0025 32.0000 1.9788 1.9793 417.1741 417.3215 0.0222 -1.0000 -1.0000 5955676 1583229638.90 151.6226 60.0025 32.0000 1.9785 1.9791 417.2177 417.3642 0.0221 -1.0000 -1.0000 5955739 1583229639.00 151.6226 60.0025 32.0000 1.9775 1.9781 417.3143 417.4614 0.0221 -1.0000 -1.0000 5955817 1583229639.10 151.6226 60.0025 32.0000 1.9780 1.9786 417.3878 417.5348 0.0221 -1.0000 -1.0000 5955880 1583229639.20 151.6226 60.0025 32.0000 1.9782 1.9788 417.3564 417.5036 0.0221 -1.0000 -1.0000 5955942 1583229639.30 151.6226 60.0025 32.0000 1.9796 1.9801 417.3046 417.4507 0.0219 -1.0000 -1.0000 5956005 1583229639.40 151.6226 60.0025 32.0000 1.9793 1.9799 417.3835 417.5297 0.0221 -1.0000 -1.0000 5956067 1583229639.50 151.6226 60.0025 32.0000 1.9783 1.9789 417.4336 417.5803 0.0220 -1.0000 -1.0000 5956145 1583229639.60 151.5084 60.0033 32.0000 1.9784 1.9790 417.5793 417.7253 0.0220 -1.0000 -1.0000 5956208 1583229639.70 151.5084 60.0033 32.0000 1.9790 1.9795 417.3405 417.4874 0.0221 -1.0000 -1.0000 5956270 1583229639.80 151.5084 60.0033 32.0000 1.9792 1.9798 417.2344 417.3810 0.0220 -1.0000 -1.0000 5956348 1583229639.90 151.5084 60.0033 32.0000 1.9789 1.9794 417.2713 417.4181 0.0221 -1.0000 -1.0000 5956411 1583229640.00 151.5084 60.0033 32.0000 1.9775 1.9781 417.4077 417.5539 0.0220 -1.0000 -1.0000 5956473 1583229640.10 151.5084 60.0033 32.0000 1.9775 1.9781 417.3762 417.5235 0.0221 -1.0000 -1.0000 5956536 1583229640.20 151.5084 60.0033 32.0000 1.9781 1.9787 417.3239 417.4707 0.0221 -1.0000 -1.0000 5956598 1583229640.30 151.5084 60.0033 32.0000 1.9782 1.9788 417.2209 417.3698 0.0223 -1.0000 -1.0000 5956661 1583229640.40 151.5084 60.0033 32.0000 1.9781 1.9787 417.1742 417.3214 0.0221 -1.0000 -1.0000 5956739 1583229640.50 151.5084 60.0033 32.0000 1.9786 1.9792 417.1540 417.3009 0.0221 -1.0000 -1.0000 5956802 1583229640.60 151.5084 60.0033 32.0000 1.9780 1.9786 417.3704 417.5173 0.0221 -1.0000 -1.0000 5956864 1583229640.70 151.5029 60.0033 32.0000 1.9780 1.9786 417.4700 417.6177 0.0222 -1.0000 -1.0000 5956927 1583229640.80 151.4672 60.0033 32.0000 1.9786 1.9792 417.2771 417.4241 0.0221 -1.0000 -1.0000 5957005 1583229640.90 151.4672 60.0033 32.0000 1.9785 1.9790 417.2178 417.3645 0.0220 -1.0000 -1.0000 5957067 1583229641.00 151.4672 60.0033 32.0000 1.9785 1.9791 417.2173 417.3638 0.0221 -1.0000 -1.0000 5957130 1583229641.10 151.4672 60.0033 32.0000 1.9781 1.9787 417.3806 417.5275 0.0221 -1.0000 -1.0000 5957192 1583229641.20 151.4672 60.0033 32.0000 1.9779 1.9785 417.4254 417.5728 0.0221 -1.0000 -1.0000 5957270 1583229641.30 151.4672 60.0033 32.0000 1.9785 1.9791 417.4727 417.6190 0.0220 -1.0000 -1.0000 5957333 1583229641.40 151.5162 60.0033 32.0000 1.9783 1.9788 417.3979 417.5457 0.0222 -1.0000 -1.0000 5957395 1583229641.50 151.5162 60.0033 32.0000 1.9782 1.9788 417.2515 417.3989 0.0221 -1.0000 -1.0000 5957473 1583229641.60 151.5162 60.0033 32.0000 1.9785 1.9790 417.2216 417.3687 0.0221 -1.0000 -1.0000 5957755 1583229641.70 151.5162 60.0033 32.0000 1.9777 1.9782 417.3358 417.4830 0.0222 -1.0000 -1.0000 5957833 1583229641.80 151.5162 60.0033 32.0000 1.9777 1.9782 417.3602 417.5082 0.0222 -1.0000 -1.0000 5957895 1583229641.90 151.5436 60.0033 32.0000 1.9779 1.9785 417.3059 417.4530 0.0220 -1.0000 -1.0000 5957958 1583229642.00 151.5436 60.0033 32.0000 1.9782 1.9788 417.1890 417.3353 0.0220 -1.0000 -1.0000 5958020 1583229642.10 151.5436 60.0033 32.0000 1.9780 1.9786 417.2340 417.3808 0.0221 -1.0000 -1.0000 5958302 1583229642.20 151.5436 60.0033 32.0000 1.9778 1.9784 417.3052 417.4527 0.0222 -1.0000 -1.0000 5958364 1583229642.30 151.5436 60.0033 32.0000 1.9773 1.9779 417.3873 417.5350 0.0222 -1.0000 -1.0000 5958427 1583229642.40 151.5244 60.0033 32.0000 1.9767 1.9773 417.3658 417.5125 0.0221 -1.0000 -1.0000 5958520 1583229642.50 151.4885 60.0033 32.0000 1.9775 1.9781 417.2579 417.4047 0.0221 -1.0000 -1.0000 5958583 1583229642.60 151.4885 60.0033 32.0000 1.9778 1.9784 417.1163 417.2634 0.0221 -1.0000 -1.0000 5958708 1583229642.70 151.4885 60.0033 32.0000 1.9781 1.9787 417.0834 417.2311 0.0222 -1.0000 -1.0000 5958786 1583229642.80 151.4885 60.0033 32.0000 1.9778 1.9784 417.1064 417.2539 0.0221 -1.0000 -1.0000 5958848 1583229642.90 151.4885 60.0033 32.0000 1.9775 1.9780 417.2795 417.4260 0.0220 -1.0000 -1.0000 5958911 1583229643.00 151.4248 60.0033 32.0000 1.9775 1.9781 417.3311 417.4782 0.0222 -1.0000 -1.0000 5958989 1583229643.10 151.4248 60.0033 32.0000 1.9776 1.9782 417.3132 417.4611 0.0222 -1.0000 -1.0000 5959224 1583229643.20 151.4248 60.0033 32.0000 1.9784 1.9789 417.1297 417.2774 0.0222 -1.0000 -1.0000 5959302 1583229643.30 151.4248 60.0033 32.0000 1.9784 1.9790 417.1111 417.2590 0.0223 -1.0000 -1.0000 5959364 1583229643.40 151.4248 60.0033 32.0000 1.9784 1.9790 417.1828 417.3304 0.0223 -1.0000 -1.0000 5959426 1583229643.50 151.4284 60.0033 32.0000 1.9770 1.9776 417.2061 417.3543 0.0223 -1.0000 -1.0000 5959505 1583229643.60 151.4292 60.0033 32.0000 1.9778 1.9783 417.3195 417.4666 0.0221 -1.0000 -1.0000 5959723 1583229643.70 151.4292 60.0033 32.0000 1.9780 1.9786 417.4560 417.6032 0.0222 -1.0000 -1.0000 5959786 1583229643.80 151.4292 60.0033 32.0000 1.9787 1.9793 417.2936 417.4419 0.0223 -1.0000 -1.0000 5959864 1583229643.90 151.4292 60.0033 32.0000 1.9784 1.9790 417.2424 417.3901 0.0222 -1.0000 -1.0000 5959926 1583229644.00 151.4292 60.0033 32.0000 1.9788 1.9794 417.2268 417.3747 0.0222 -1.0000 -1.0000 5959989 1583229644.10 151.4223 60.0033 32.0000 1.9780 1.9786 417.3642 417.5121 0.0223 -1.0000 -1.0000